Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20250708|09:44:57.030823|S|1|120.8|0|1
A|A|20250708|09:47:22.397904|S|70|121.06|0|70
A|A|20250708|09:48:16.605036|S|53|121.03|0|53
A|A|20250708|09:48:16.605051|S|43|121.03|0|43
A|A|20250708|10:15:11.988873|S|61|120.19|0|61
A|A|20250708|10:17:44.670134|S|100|120.22|0|100
A|A|20250708|10:28:27.420110|S|1|121.2|0|1
A|A|20250708|10:45:02.138150|S|100|121.725|0|100
A|A|20250708|11:26:36.565144|S|100|121.77|0|100
A|A|20250708|11:48:31.538289|S|9|121.91|0|9
A|A|20250708|12:02:53.444170|S|100|121.66|0|100
A|A|20250708|12:02:53.444250|S|49|121.66|0|49
A|A|20250708|12:05:54.371192|S|7|121.53|0|7
A|A|20250708|12:05:54.371374|S|50|121.53|0|50
A|A|20250708|12:05:54.371576|S|44|121.53|0|44
A|A|20250708|12:05:54.371577|S|56|121.54|0|56
A|A|20250708|12:05:54.371596|S|44|121.54|0|44
A|A|20250708|12:05:54.371597|S|7|121.54|0|7
A|A|20250708|12:14:37.094802|S|50|121.59|0|50
A|A|20250708|12:15:16.603789|S|50|121.64|0|50
A|A|20250708|12:36:24.958905|S|100|121.95|0|100
A|A|20250708|12:52:42.417369|S|11|121.61|0|11
A|A|20250708|13:03:05.798284|S|100|121.14|0|100
A|A|20250708|13:11:35.414617|S|19|120.87|0|19
A|A|20250708|13:39:10.681541|S|109|121.01|0|109
A|A|20250708|13:39:10.681584|S|40|121.01|0|40
A|A|20250708|14:00:50.956071|S|5|121.15|0|5
A|A|20250708|14:00:51.220425|S|136|121.15|0|136
A|A|20250708|14:28:00.537277|S|44|121.6|0|44
A|A|20250708|14:28:00.537277|S|57|121.59|0|57
A|A|20250708|14:28:00.537311|S|90|121.59|0|90
A|A|20250708|14:49:31.783513|S|8|121.6|0|8
A|A|20250708|15:06:01.999399|S|1|121.75|0|1
A|A|20250708|15:16:38.029684|S|1|121.37|0|1
A|A|20250708|15:16:38.029684|S|1|121.37|0|1
A|A|20250708|15:57:48.716233|S|11|121.1|0|11
A|A|20250708|15:57:52.205067|S|41|121.1|0|41
A|A|20250708|15:59:45.507406|S|100|121.05|0|100
A|A|20250708|15:59:45.507406|S|50|121.04|0|50
A|A|20250708|15:59:45.507406|S|100|121.06|0|100
A|AA|20250708|09:32:07.867014|S|100|30.4|0|100
A|AA|20250708|09:32:07.880760|S|100|30.295|0|100
A|AA|20250708|09:32:07.880775|S|2|30.295|0|2
A|AA|20250708|09:32:07.883796|S|1|30.28|0|1
A|AA|20250708|09:32:07.883796|S|1|30.28|0|1
A|AA|20250708|09:32:58.841307|S|75|30.295|0|75
A|AA|20250708|09:33:59.009632|S|13|30.3|0|13
A|AA|20250708|09:34:31.392325|S|75|30.29|0|75
A|AA|20250708|09:44:39.006660|S|50|30.49|0|50
A|AA|20250708|09:59:36.470478|S|50|30.51|0|50
A|AA|20250708|12:56:26.809566|S|50|31.07|0|50
A|AA|20250708|12:56:38.424056|S|100|31.11|0|100
A|AA|20250708|12:57:53.453888|S|100|31.38|0|100
A|AA|20250708|12:57:53.454400|S|100|31.38|0|100
A|AA|20250708|13:42:08.549854|S|100|30.85|0|100
A|AA|20250708|13:58:57.873326|S|33|30.8|0|33
A|AA|20250708|14:08:50.123652|S|100|30.95|0|100
A|AA|20250708|14:28:25.021425|S|90|30.83|0|90
A|AA|20250708|14:37:00.264610|S|100|30.83|0|100
A|AA|20250708|14:42:39.230636|S|1|30.82|0|1
A|AA|20250708|15:45:45.846950|S|50|30.64|0|50
A|AA|20250708|15:59:04.098244|S|100|30.56|0|100
A|AAAU|20250708|11:11:54.978394|S|1000|32.48|0|1000
A|AACT U|20250708|11:56:42.935471|S|1|12.63|0|1
A|AAL|20250708|09:32:48.877912|S|400|11.8|0|400
A|AAL|20250708|09:36:31.075903|E|100|11.855|0|100
A|AAL|20250708|09:46:22.987914|S|400|11.835|0|400
A|AAL|20250708|09:49:34.917283|S|250|11.835|0|250
A|AAL|20250708|09:49:34.917347|S|500|11.84|0|500
A|AAL|20250708|09:52:33.881619|S|300|11.815|0|300
A|AAL|20250708|09:52:33.881619|S|400|11.815|0|400
A|AAL|20250708|09:52:33.997604|S|300|11.815|0|300
A|AAL|20250708|09:52:33.997604|S|153|11.815|0|153
A|AAL|20250708|09:52:34.134153|S|200|11.815|0|200
A|AAL|20250708|10:06:38.700274|S|400|11.775|0|400
A|AAL|20250708|10:06:38.700306|S|200|11.775|0|200
A|AAL|20250708|10:11:22.332028|S|400|11.695|0|400
A|AAL|20250708|10:11:22.332082|S|339|11.695|0|339
A|AAL|20250708|10:31:30.634349|S|890|11.715|0|890
A|AAL|20250708|10:40:39.897714|S|100|11.775|0|100
A|AAL|20250708|10:42:32.033381|S|600|11.745|0|600
A|AAL|20250708|11:05:04.274201|S|100|11.68|0|100
A|AAL|20250708|11:17:44.038698|S|200|11.775|0|200
A|AAL|20250708|11:17:44.038698|S|200|11.775|0|200
A|AAL|20250708|11:17:44.038808|S|100|11.775|0|100
A|AAL|20250708|11:18:27.847102|S|200|11.785|0|200
A|AAL|20250708|11:36:36.067102|S|44|11.71|0|44
A|AAL|20250708|11:45:37.785336|S|234|11.74|0|234
A|AAL|20250708|11:45:37.785387|S|66|11.74|0|66
A|AAL|20250708|11:48:50.148334|S|100|11.75|0|100
A|AAL|20250708|11:53:23.050240|S|100|11.76|0|100
A|AAL|20250708|12:02:59.631001|S|100|11.8|0|100
A|AAL|20250708|12:08:07.591580|S|100|11.78|0|100
A|AAL|20250708|12:11:10.702794|S|500|11.72|0|500
A|AAL|20250708|12:11:10.703530|S|500|11.71|0|500
A|AAL|20250708|12:12:11.785149|S|100|11.71|0|100
A|AAL|20250708|12:14:02.455866|S|100|11.71|0|100
A|AAL|20250708|12:16:11.322013|S|500|11.705|0|500
A|AAL|20250708|12:22:06.727363|S|400|11.705|0|400
A|AAL|20250708|12:26:06.790914|S|100|11.72|0|100
A|AAL|20250708|12:26:07.354163|S|300|11.715|0|300
A|AAL|20250708|12:26:07.354163|S|200|11.715|0|200
A|AAL|20250708|12:26:07.354367|S|300|11.715|0|300
A|AAL|20250708|12:27:51.986296|S|100|11.715|0|100
A|AAL|20250708|12:27:51.986580|S|100|11.715|0|100
A|AAL|20250708|12:31:00.330295|S|200|11.705|0|200
A|AAL|20250708|12:31:00.330333|S|200|11.705|0|200
A|AAL|20250708|12:31:00.330389|S|100|11.705|0|100
A|AAL|20250708|12:31:00.330535|S|100|11.705|0|100
A|AAL|20250708|12:33:04.004826|S|100|11.675|0|100
A|AAL|20250708|12:40:24.227305|S|100|11.69|0|100
A|AAL|20250708|12:44:59.188585|S|67|11.69|0|67
A|AAL|20250708|12:49:38.614280|S|600|11.675|0|600
A|AAL|20250708|12:50:18.074427|S|400|11.685|0|400
A|AAL|20250708|13:24:56.137155|S|128|11.615|0|128
A|AAL|20250708|13:45:22.255078|S|100|11.61|0|100
A|AAL|20250708|14:33:36.779080|S|300|11.665|0|300
A|AAL|20250708|14:33:59.918516|S|600|11.655|0|600
A|AAL|20250708|15:09:28.111915|S|1854|11.565|0|1854
A|AAL|20250708|15:15:58.433522|S|166|11.55|0|166
A|AAL|20250708|15:17:00.438370|S|100|11.555|0|100
A|AAL|20250708|15:19:36.486720|S|700|11.555|0|700
A|AAL|20250708|15:29:15.280904|S|100|11.59|0|100
A|AAL|20250708|15:35:28.164678|S|100|11.61|0|100
A|AAL|20250708|15:54:50.129763|S|1000|11.575|0|1000
A|AAL|20250708|15:55:32.298884|S|2200|11.575|0|2200
A|AAL|20250708|15:58:02.709081|S|100|11.585|0|100
A|AAL|20250708|15:59:03.652044|S|100|11.575|0|100
A|AAL|20250708|15:59:24.400331|S|100|11.565|0|100
A|AAL|20250708|15:59:33.374465|S|100|11.565|0|100
A|AAL|20250708|15:59:44.252273|S|100|11.565|0|100
A|AAMI|20250708|11:21:24.285474|S|15|37.49|0|15
A|AAMI|20250708|11:21:24.286367|S|100|37.52|0|100
A|AAMI|20250708|14:05:07.917349|S|31|38.07|0|31
A|AAMI|20250708|14:05:07.917367|S|32|38.07|0|32
A|AAMI|20250708|14:08:36.922839|S|7|38.09|0|7
A|AAMI|20250708|15:21:40.649977|S|2|37.93|0|2
A|AAMI|20250708|15:47:25.482581|S|1|37.92|0|1
A|AAMI|20250708|15:47:25.482581|S|2|37.92|0|2
A|AAMI|20250708|15:47:25.482581|S|1|37.92|0|1
A|AAMI|20250708|15:49:36.676605|S|1|37.91|0|1
A|AAOI|20250708|09:31:14.016948|S|100|27.59|0|100
A|AAOI|20250708|09:32:53.190637|S|100|27.295|0|100
A|AAOI|20250708|09:39:27.599762|S|75|27.2|0|75
A|AAOI|20250708|09:43:28.090677|S|63|27.11|0|63
A|AAOI|20250708|09:43:28.090750|S|37|27.11|0|37
A|AAOI|20250708|09:46:46.377670|S|63|27|0|63
A|AAOI|20250708|09:46:46.377803|S|37|27|0|37
A|AAOI|20250708|09:52:14.164989|S|100|26.85|0|100
A|AAOI|20250708|11:16:40.581596|S|63|26.11|0|63
A|AAOI|20250708|11:16:40.581670|S|37|26.11|0|37
A|AAOI|20250708|13:38:54.929314|S|100|26.485|0|100
A|AAOI|20250708|14:00:18.718533|S|23|27.01|0|23
A|AAOI|20250708|14:35:38.464833|S|100|27.405|0|100
A|AAOI|20250708|14:41:58.086566|S|100|27.335|0|100
A|AAOI|20250708|15:05:36.854289|S|100|27.08|0|100
A|AAOI|20250708|15:23:24.144544|S|25|26.73|0|25
A|AAOI|20250708|15:28:46.745399|S|100|26.72|0|100
A|AAOI|20250708|15:31:41.880601|S|63|26.685|0|63
A|AAOI|20250708|15:31:41.880674|S|63|26.685|0|63
A|AAOI|20250708|15:31:41.880741|S|63|26.685|0|63
A|AAOI|20250708|15:31:41.880806|S|11|26.685|0|11
A|AAOI|20250708|15:37:17.280246|S|75|26.63|0|75
A|AAOI|20250708|15:51:59.713029|S|26|26.79|0|26
A|AAOI|20250708|15:55:00.475593|S|9|26.82|0|9
A|AAOI|20250708|15:57:45.364489|S|100|26.85|0|100
A|AAOI|20250708|15:57:54.084003|S|1|26.835|0|1
A|AAOI|20250708|15:57:54.087794|S|1|26.835|0|1
A|AAON|20250708|10:23:54.139655|S|200|73.52|0|200
A|AAON|20250708|10:44:21.921424|S|1|74.34|0|1
A|AAON|20250708|10:45:10.936335|S|15|74.31|0|15
A|AAON|20250708|10:53:00.187248|S|25|74.14|0|25
A|AAON|20250708|10:53:00.187249|S|13|74.14|0|13
A|AAON|20250708|11:52:09.446222|S|1|74.53|0|1
A|AAON|20250708|12:51:51.889452|S|5|75.25|0|5
A|AAON|20250708|12:51:51.889452|S|3|75.25|0|3
A|AAON|20250708|12:51:51.889452|S|3|75.25|0|3
A|AAON|20250708|13:09:22.864280|S|149|74.93|0|149
A|AAON|20250708|13:09:22.864281|S|12|74.93|0|12
A|AAON|20250708|14:05:03.709159|S|18|74.89|0|18
A|AAON|20250708|14:33:18.098271|S|4|74.87|0|4
A|AAON|20250708|14:55:39.106683|S|100|75.09|0|100
A|AAON|20250708|14:55:39.106684|S|100|75.08|0|100
A|AAON|20250708|14:55:39.113919|S|163|75.17|0|163
A|AAON|20250708|14:59:05.494025|S|2|75.18|0|2
A|AAON|20250708|15:04:03.611299|S|160|75.17|0|160
A|AAON|20250708|15:25:37.290285|S|75|75.25|0|75
A|AAON|20250708|15:25:37.290307|S|172|75.25|0|172
A|AAON|20250708|15:33:46.876187|S|1|75.36|0|1
A|AAON|20250708|15:36:05.185988|S|151|75.44|0|151
A|AAON|20250708|15:50:00.079153|S|1|75.49|0|1
A|AAP|20250708|10:25:58.967994|S|100|53.56|0|100
A|AAP|20250708|12:43:49.149700|S|1|55.15|0|1
A|AAP|20250708|13:06:26.528785|S|50|54.79|0|50
A|AAP|20250708|13:31:48.146899|S|50|54.655|0|50
A|AAP|20250708|13:43:06.508712|S|75|54.72|0|75
A|AAP|20250708|13:43:22.802425|S|50|54.74|0|50
A|AAP|20250708|13:46:48.361453|S|50|55.005|0|50
A|AAP|20250708|13:59:14.898014|S|75|54.93|0|75
A|AAP|20250708|13:59:45.577107|S|25|54.96|0|25
A|AAP|20250708|14:04:42.836314|S|75|55.04|0|75
A|AAP|20250708|15:09:32.649698|S|50|55.39|0|50
A|AAP|20250708|15:16:51.528425|S|75|55.46|0|75
A|AAP|20250708|15:16:51.528526|S|25|55.46|0|25
A|AAP|20250708|15:31:56.267751|S|6|55.65|0|6
A|AAP|20250708|15:40:01.388310|S|75|55.76|0|75
A|AAP|20250708|15:40:01.388404|S|25|55.76|0|25
A|AAP|20250708|15:42:10.711783|S|75|55.71|0|75
A|AAPD|20250708|15:54:43.899817|S|100|17.12|0|100
A|AAPL|20250708|09:30:01.182458|S|100|210.02|0|100
A|AAPL|20250708|09:30:53.662584|S|100|210.2|0|100
A|AAPL|20250708|09:32:44.243855|S|100|209.21|0|100
A|AAPL|20250708|09:33:01.430045|S|50|209|0|50
A|AAPL|20250708|09:33:01.430045|S|100|209|0|100
A|AAPL|20250708|09:33:01.430156|S|150|209|0|150
A|AAPL|20250708|09:34:02.668064|S|100|209.06|0|100
A|AAPL|20250708|09:38:48.889741|S|5|208.96|0|5
A|AAPL|20250708|09:42:03.445553|S|100|208.94|0|100
A|AAPL|20250708|09:43:54.037268|S|100|209.14|0|100
A|AAPL|20250708|09:45:09.592874|S|100|209.08|0|100
A|AAPL|20250708|09:47:39.024580|S|62|209.09|0|62
A|AAPL|20250708|09:59:52.023081|S|62|208.66|0|62
A|AAPL|20250708|09:59:59.269481|S|100|208.61|0|100
A|AAPL|20250708|09:59:59.303198|S|100|208.58|0|100
A|AAPL|20250708|10:01:12.419601|S|100|208.67|0|100
A|AAPL|20250708|10:02:22.252040|E|2|208.765|0|2
A|AAPL|20250708|10:04:22.475855|S|6|208.95|0|6
A|AAPL|20250708|10:07:15.574654|S|3|209.255|0|3
A|AAPL|20250708|10:09:43.287056|S|100|209.5|0|100
A|AAPL|20250708|10:13:29.689634|S|6|208.93|0|6
A|AAPL|20250708|10:32:00.703269|S|3|209.77|0|3
A|AAPL|20250708|10:32:23.511242|S|100|209.99|0|100
A|AAPL|20250708|10:35:20.560925|S|4|210.12|0|4
A|AAPL|20250708|10:35:22.444739|S|7|210.115|0|7
A|AAPL|20250708|10:37:17.111718|S|100|209.995|0|100
A|AAPL|20250708|10:37:37.964383|S|100|209.96|0|100
A|AAPL|20250708|10:47:39.609313|S|2|210.155|0|2
A|AAPL|20250708|10:47:43.925836|S|3|210.15|0|3
A|AAPL|20250708|10:49:43.451163|S|100|210.33|0|100
A|AAPL|20250708|10:49:43.451254|S|100|210.33|0|100
A|AAPL|20250708|10:52:41.339930|S|3|210.26|0|3
A|AAPL|20250708|11:00:37.453545|S|4|210.79|0|4
A|AAPL|20250708|11:01:22.399459|S|100|211.07|0|100
A|AAPL|20250708|11:02:13.485578|S|100|211.2|0|100
A|AAPL|20250708|11:02:32.285133|S|100|211.115|0|100
A|AAPL|20250708|11:05:01.064572|S|100|211.02|0|100
A|AAPL|20250708|11:07:42.282929|S|7|211.225|0|7
A|AAPL|20250708|11:11:00.314445|S|100|211.275|0|100
A|AAPL|20250708|11:15:48.441434|S|200|211.13|0|200
A|AAPL|20250708|11:15:48.453374|S|100|211.13|0|100
A|AAPL|20250708|11:16:08.080106|S|100|211.04|0|100
A|AAPL|20250708|11:16:09.240065|S|100|211.04|0|100
A|AAPL|20250708|11:17:03.361615|S|100|211.08|0|100
A|AAPL|20250708|11:18:10.141698|S|4|211.015|0|4
A|AAPL|20250708|11:19:30.143752|S|5|210.65|0|5
A|AAPL|20250708|11:19:44.628309|S|2|210.65|0|2
A|AAPL|20250708|11:20:01.684788|S|150|210.64|0|150
A|AAPL|20250708|11:43:49.271755|S|100|209.89|0|100
A|AAPL|20250708|11:51:17.592081|S|1|210.12|0|1
A|AAPL|20250708|12:06:07.811419|S|100|210.785|0|100
A|AAPL|20250708|12:08:55.166638|S|4|210.915|0|4
A|AAPL|20250708|12:21:17.041108|S|100|210.94|0|100
A|AAPL|20250708|12:25:38.516641|S|5|211.07|0|5
A|AAPL|20250708|12:25:43.094520|S|1|211.07|0|1
A|AAPL|20250708|12:25:43.199915|S|6|211.06|0|6
A|AAPL|20250708|12:42:05.309352|S|3|210.485|0|3
A|AAPL|20250708|13:00:55.808059|S|100|210.21|0|100
A|AAPL|20250708|13:01:19.308975|S|100|210.295|0|100
A|AAPL|20250708|13:01:56.435566|S|5|210.14|0|5
A|AAPL|20250708|13:10:57.400947|S|100|210.185|0|100
A|AAPL|20250708|13:10:57.400947|S|2|210.185|0|2
A|AAPL|20250708|13:13:46.675053|S|3|209.935|0|3
A|AAPL|20250708|13:15:00.479130|S|100|209.825|0|100
A|AAPL|20250708|13:18:42.724778|S|100|209.545|0|100
A|AAPL|20250708|13:27:25.325922|S|2|209.84|0|2
A|AAPL|20250708|13:31:02.493447|S|100|209.825|0|100
A|AAPL|20250708|14:03:51.427050|S|100|209.87|0|100
A|AAPL|20250708|14:04:27.992007|S|100|209.99|0|100
A|AAPL|20250708|14:12:15.048466|S|150|209.98|0|150
A|AAPL|20250708|14:12:15.062985|S|62|209.96|0|62
A|AAPL|20250708|14:12:15.063067|S|62|209.96|0|62
A|AAPL|20250708|14:12:15.063140|S|62|209.96|0|62
A|AAPL|20250708|14:19:00.080113|S|5|210.135|0|5
A|AAPL|20250708|14:19:00.932499|S|4|210.135|0|4
A|AAPL|20250708|14:43:55.503191|S|100|209.805|0|100
A|AAPL|20250708|14:45:17.209007|S|150|209.62|0|150
A|AAPL|20250708|14:47:09.481259|S|6|209.76|0|6
A|AAPL|20250708|14:58:21.847499|S|200|209.65|0|200
A|AAPL|20250708|15:01:44.078862|S|26|209.67|0|26
A|AAPL|20250708|15:05:52.199237|S|9|209.535|0|9
A|AAPL|20250708|15:05:54.497068|S|9|209.53|0|9
A|AAPL|20250708|15:09:58.956456|S|100|209.645|0|100
A|AAPL|20250708|15:14:04.779652|S|7|209.5|0|7
A|AAPL|20250708|15:24:48.827849|S|100|209.43|0|100
A|AAPL|20250708|15:27:22.388182|S|9|209.57|0|9
A|AAPL|20250708|15:27:23.355619|S|16|209.57|0|16
A|AAPL|20250708|15:29:04.023315|S|1|209.625|0|1
A|AAPL|20250708|15:32:59.930090|S|10|209.615|0|10
A|AAPL|20250708|15:36:31.224414|S|150|209.605|0|150
A|AAPL|20250708|15:37:55.845251|S|35|209.63|0|35
A|AAPL|20250708|15:37:55.845648|S|35|209.63|0|35
A|AAPL|20250708|15:47:11.639099|S|100|209.595|0|100
A|AAPL|20250708|15:47:26.053860|S|44|209.63|0|44
A|AAPL|20250708|15:48:01.087662|S|20|209.63|0|20
A|AAPL|20250708|15:48:01.087726|S|20|209.63|0|20
A|AAPL|20250708|15:48:03.000177|S|43|209.65|0|43
A|AAPL|20250708|15:48:03.003478|S|35|209.66|0|35
A|AAPL|20250708|15:48:51.366839|S|30|209.65|0|30
A|AAPL|20250708|15:48:59.971421|S|35|209.65|0|35
A|AAPL|20250708|15:49:24.046239|S|100|209.7|0|100
A|AAPL|20250708|15:49:33.309552|S|100|209.71|0|100
A|AAPL|20250708|15:49:49.667695|S|21|209.69|0|21
A|AAPL|20250708|15:50:10.008153|S|27|209.78|0|27
A|AAPL|20250708|15:50:45.171215|S|21|209.78|0|21
A|AAPL|20250708|15:51:09.884853|S|4|209.81|0|4
A|AAPL|20250708|15:51:09.884918|S|96|209.81|0|96
A|AAPL|20250708|15:51:15.874739|S|11|209.84|0|11
A|AAPL|20250708|15:51:15.874823|S|8|209.84|0|8
A|AAPL|20250708|15:51:15.875116|S|6|209.84|0|6
A|AAPL|20250708|15:51:20.688766|S|25|209.85|0|25
A|AAPL|20250708|15:51:50.043446|S|20|209.8|0|20
A|AAPL|20250708|15:51:52.990680|S|10|209.82|0|10
A|AAPL|20250708|15:51:54.084264|S|4|209.82|0|4
A|AAPL|20250708|15:51:54.084264|S|10|209.82|0|10
A|AAPL|20250708|15:51:57.066407|S|14|209.83|0|14
A|AAPL|20250708|15:52:00.671091|S|19|209.84|0|19
A|AAPL|20250708|15:52:02.777729|S|14|209.87|0|14
A|AAPL|20250708|15:52:02.777847|S|5|209.87|0|5
A|AAPL|20250708|15:52:06.801786|S|19|209.87|0|19
A|AAPL|20250708|15:52:15.026952|S|20|209.91|0|20
A|AAPL|20250708|15:52:18.823838|S|29|209.94|0|29
A|AAPL|20250708|15:52:21.925992|S|70|209.945|0|70
A|AAPL|20250708|15:52:21.926710|S|70|209.945|0|70
A|AAPL|20250708|15:52:21.928293|S|70|209.94|0|70
A|AAPL|20250708|15:52:24.171667|S|29|209.9|0|29
A|AAPL|20250708|15:52:58.951649|S|29|209.78|0|29
A|AAPL|20250708|15:53:42.660368|S|26|209.815|0|26
A|AAPL|20250708|15:54:02.641093|S|20|209.86|0|20
A|AAPL|20250708|15:54:04.915883|S|20|209.89|0|20
A|AAPL|20250708|15:54:12.214885|S|16|209.94|0|16
A|AAPL|20250708|15:54:42.049990|S|9|210.27|0|9
A|AAPL|20250708|15:54:45.018973|S|9|210.23|0|9
A|AAPL|20250708|15:54:45.497431|S|150|210.23|0|150
A|AAPL|20250708|15:54:45.497516|S|150|210.23|0|150
A|AAPL|20250708|15:54:45.497586|S|100|210.23|0|100
A|AAPL|20250708|15:55:25.520425|S|5|210.06|0|5
A|AAPL|20250708|15:55:25.914258|S|1|210.06|0|1
A|AAPL|20250708|15:55:28.299942|S|6|210.07|0|6
A|AAPL|20250708|15:55:31.133382|S|6|210.08|0|6
A|AAPL|20250708|15:56:05.240094|S|100|209.86|0|100
A|AAPL|20250708|15:56:06.837835|S|3|209.85|0|3
A|AAPL|20250708|15:56:06.838120|S|4|209.85|0|4
A|AAPL|20250708|15:56:06.838371|S|11|209.85|0|11
A|AAPL|20250708|15:56:06.838391|S|82|209.85|0|82
A|AAPL|20250708|15:56:15.929474|S|3|209.83|0|3
A|AAPL|20250708|15:56:15.929491|S|16|209.83|0|16
A|AAPL|20250708|15:56:18.695175|S|19|209.88|0|19
A|AAPL|20250708|15:56:18.695176|S|13|209.88|0|13
A|AAPL|20250708|15:56:31.714364|S|23|209.82|0|23
A|AAPL|20250708|15:56:36.300261|S|37|209.84|0|37
A|AAPL|20250708|15:56:54.768560|S|6|209.845|0|6
A|AAPL|20250708|15:56:57.024965|S|48|209.86|0|48
A|AAPL|20250708|15:57:00.011652|S|48|209.87|0|48
A|AAPL|20250708|15:57:19.546547|S|77|209.78|0|77
A|AAPL|20250708|15:57:20.488498|S|6|209.8|0|6
A|AAPL|20250708|15:57:20.488650|S|4|209.8|0|4
A|AAPL|20250708|15:57:20.488650|S|3|209.8|0|3
A|AAPL|20250708|15:57:20.488663|S|12|209.8|0|12
A|AAPL|20250708|15:57:20.488673|S|3|209.8|0|3
A|AAPL|20250708|15:57:20.488701|S|3|209.8|0|3
A|AAPL|20250708|15:57:20.488718|S|3|209.8|0|3
A|AAPL|20250708|15:57:20.488749|S|43|209.8|0|43
A|AAPL|20250708|15:57:21.012713|S|86|209.81|0|86
A|AAPL|20250708|15:57:35.069407|S|150|209.84|0|150
A|AAPL|20250708|15:57:36.540661|S|100|209.9|0|100
A|AAPU|20250708|15:54:30.089758|S|200|22.91|0|200
A|AARD|20250708|10:06:32.521884|S|100|13.32|0|100
A|AARD|20250708|10:12:35.409958|S|2|13.18|0|2
A|AARD|20250708|11:10:27.887645|S|100|13.81|0|100
A|AARD|20250708|14:06:11.366833|S|1|12.83|0|1
A|AAT|20250708|11:19:44.366985|S|11|20.17|0|11
A|AAT|20250708|11:19:44.366985|S|13|20.17|0|13
A|AAT|20250708|11:25:57.510367|S|12|20.18|0|12
A|AAT|20250708|14:57:47.701434|S|76|20.36|0|76
A|AAT|20250708|15:57:13.995209|S|75|20.33|0|75
A|AAT|20250708|15:57:58.072545|S|1|20.32|0|1
A|AAXJ|20250708|10:04:16.757946|S|100|82.53|0|100
A|AAXJ|20250708|12:03:34.064217|S|29|82.61|0|29
A|AAXJ|20250708|12:03:34.064412|S|358|82.61|0|358
A|AAXJ|20250708|12:11:46.626696|S|387|82.6|0|387
A|AAXJ|20250708|12:26:25.437322|S|88|82.68|0|88
A|AAXJ|20250708|12:26:25.437322|S|57|82.68|0|57
A|AAXJ|20250708|12:29:32.920571|S|387|82.69|0|387
A|AAXJ|20250708|13:45:55.010612|S|33|82.62|0|33
A|AAXJ|20250708|14:33:03.149803|S|322|82.64|0|322
A|AAXJ|20250708|14:41:14.961423|S|387|82.68|0|387
A|AAXJ|20250708|14:53:50.103220|S|387|82.67|0|387
A|AAXJ|20250708|15:00:29.537286|S|102|82.65|0|102
A|AAXJ|20250708|15:00:29.537286|S|98|82.65|0|98
A|AB|20250708|11:49:30.736019|S|100|41.935|0|100
A|AB|20250708|11:49:30.736050|S|100|41.92|0|100
A|ABAT|20250708|09:35:10.442752|S|200|1.92|0|200
A|ABAT|20250708|09:54:44.534175|S|300|1.96|0|300
A|ABAT|20250708|10:57:42.167353|S|100|1.92|0|100
A|ABAT|20250708|11:39:14.167919|S|100|1.95|0|100
A|ABAT|20250708|11:46:33.350125|S|100|1.96|0|100
A|ABAT|20250708|12:08:58.179493|S|100|1.94|0|100
A|ABAT|20250708|12:23:56.420023|S|100|1.98|0|100
A|ABAT|20250708|12:39:23.756101|S|100|2|0|100
A|ABAT|20250708|12:57:12.756095|S|100|1.98|0|100
A|ABAT|20250708|13:20:27.626089|S|100|2.02|0|100
A|ABAT|20250708|13:21:03.106752|S|100|2.03|0|100
A|ABAT|20250708|13:48:30.232454|S|100|2.03|0|100
A|ABAT|20250708|13:49:25.642930|S|100|2.03|0|100
A|ABAT|20250708|15:07:02.873521|S|100|1.99|0|100
A|ABAT|20250708|15:11:13.652294|S|100|1.98|0|100
A|ABBV|20250708|10:25:13.971607|S|1|191.27|0|1
A|ABBV|20250708|12:55:33.866850|S|30|191.61|0|30
A|ABBV|20250708|12:55:33.866850|S|70|191.61|0|70
A|ABBV|20250708|12:55:33.867233|S|100|191.59|0|100
A|ABBV|20250708|12:55:33.867234|S|100|191.59|0|100
A|ABBV|20250708|12:55:33.868648|S|100|191.39|0|100
A|ABBV|20250708|12:55:52.945870|S|100|190.87|0|100
A|ABBV|20250708|13:05:22.505384|S|100|189.27|0|100
A|ABBV|20250708|13:05:22.505402|S|62|189.27|0|62
A|ABBV|20250708|13:05:22.505414|S|38|189.27|0|38
A|ABBV|20250708|13:09:19.813662|S|94|188.49|0|94
A|ABBV|20250708|14:14:27.538845|S|19|190.68|0|19
A|ABBV|20250708|15:55:43.264969|S|100|189.83|0|100
A|ABBV|20250708|15:59:48.451850|S|71|189.76|0|71
A|ABBV|20250708|15:59:48.451850|S|100|189.77|0|100
A|ABCB|20250708|09:47:12.072234|S|1|67.89|0|1
A|ABCB|20250708|13:00:53.705306|S|1|67.97|0|1
A|ABCB|20250708|13:19:51.593557|S|4|67.84|0|4
A|ABCB|20250708|13:52:12.458752|S|1|67.84|0|1
A|ABCL|20250708|09:43:02.339739|S|100|3.98|0|100
A|ABCL|20250708|09:52:33.838118|S|37|4.005|0|37
A|ABCL|20250708|09:53:34.909732|S|62|4.01|0|62
A|ABCL|20250708|09:53:34.909770|S|62|4.01|0|62
A|ABCL|20250708|09:53:34.909771|S|76|4.01|0|76
A|ABCL|20250708|10:35:01.130995|S|100|4.04|0|100
A|ABCL|20250708|10:58:58.307477|S|200|4|0|200
A|ABCL|20250708|11:51:18.566087|S|225|3.92|0|225
A|ABCL|20250708|11:51:18.566087|S|100|3.92|0|100
A|ABCL|20250708|13:26:08.900839|S|333|3.895|0|333
A|ABCL|20250708|13:26:08.901445|S|23|3.895|0|23
A|ABCL|20250708|13:48:42.821671|S|100|3.875|0|100
A|ABCL|20250708|14:04:29.198741|S|100|3.905|0|100
A|ABCL|20250708|14:19:28.061899|S|100|3.89|0|100
A|ABCL|20250708|14:19:28.071505|S|100|3.9|0|100
A|ABCL|20250708|14:20:22.892763|S|100|3.92|0|100
A|ABCL|20250708|14:22:57.181509|S|90|3.91|0|90
A|ABCL|20250708|14:22:57.181527|S|10|3.91|0|10
A|ABCL|20250708|14:32:40.603098|S|548|3.9|0|548
A|ABCL|20250708|15:05:26.013431|S|100|3.89|0|100
A|ABCL|20250708|15:34:00.039995|S|3|3.89|0|3
A|ABEO|20250708|13:25:44.948299|S|100|5.905|0|100
A|ABEQ|20250708|12:23:03.738947|S|2|34.29|0|2
A|ABEQ|20250708|12:23:03.739421|S|55|34.29|0|55
A|ABEQ|20250708|13:26:06.133696|S|14|34.31|0|14
A|ABEQ|20250708|14:01:37.754394|S|100|34.33|0|100
A|ABEQ|20250708|14:44:39.041038|S|100|34.29|0|100
A|ABEV|20250708|10:13:11.628865|S|1500|2.39|0|1500
A|ABEV|20250708|10:59:42.795887|S|1|2.405|0|1
A|ABEV|20250708|11:23:15.210395|S|1600|2.41|0|1600
A|ABEV|20250708|11:23:32.558735|S|1000|2.41|0|1000
A|ABEV|20250708|12:05:22.432238|S|1400|2.41|0|1400
A|ABEV|20250708|12:18:10.234857|S|4000|2.41|0|4000
A|ABEV|20250708|12:31:49.030329|S|1|2.415|0|1
A|ABEV|20250708|12:31:49.776735|S|1|2.415|0|1
A|ABEV|20250708|14:38:58.865029|S|65|2.41|0|65
A|ABEV|20250708|14:39:14.717600|S|1935|2.41|0|1935
A|ABEV|20250708|14:41:28.698680|S|1200|2.41|0|1200
A|ABEV|20250708|14:50:44.782313|S|1200|2.41|0|1200
A|ABEV|20250708|15:50:00.446898|S|1900|2.42|0|1900
A|ABG|20250708|14:42:39.076082|S|14|255.39|0|14
A|ABL|20250708|13:27:20.373357|S|100|5.37|0|100
A|ABL|20250708|13:27:20.373660|S|150|5.37|0|150
A|ABL|20250708|13:27:20.373749|S|50|5.37|0|50
A|ABL|20250708|14:24:27.844879|S|5|5.43|0|5
A|ABM|20250708|10:55:28.840523|S|6|48.55|0|6
A|ABM|20250708|13:29:36.902139|S|100|47.705|0|100
A|ABM|20250708|13:30:38.000558|S|38|47.79|0|38
A|ABM|20250708|13:30:38.000626|S|38|47.79|0|38
A|ABM|20250708|13:30:38.000974|S|24|47.79|0|24
A|ABM|20250708|14:04:25.007109|S|5|47.95|0|5
A|ABM|20250708|14:05:56.010094|S|34|47.89|0|34
A|ABM|20250708|14:13:34.471965|S|29|47.95|0|29
A|ABM|20250708|14:59:46.668250|S|8|47.93|0|8
A|ABM|20250708|14:59:46.668685|S|77|47.93|0|77
A|ABM|20250708|14:59:46.770600|S|29|47.93|0|29
A|ABM|20250708|15:13:08.964401|S|1|47.98|0|1
A|ABM|20250708|15:13:08.964842|S|1|47.98|0|1
A|ABM|20250708|15:13:08.964853|S|18|47.98|0|18
A|ABM|20250708|15:13:09.025424|S|13|47.98|0|13
A|ABM|20250708|15:13:57.376828|S|88|47.98|0|88
A|ABM|20250708|15:29:37.640454|S|77|48.13|0|77
A|ABNB|20250708|09:31:42.309792|S|100|137.62|0|100
A|ABNB|20250708|09:31:42.309827|S|100|137.62|0|100
A|ABNB|20250708|09:55:09.473996|S|100|137.56|0|100
A|ABNB|20250708|09:55:09.474048|S|100|137.56|0|100
A|ABNB|20250708|10:24:28.779602|S|92|137.01|0|92
A|ABNB|20250708|10:24:28.779603|S|8|137.01|0|8
A|ABNB|20250708|10:47:15.297300|S|74|137.5|0|74
A|ABNB|20250708|10:54:30.882650|S|18|137.11|0|18
A|ABNB|20250708|10:55:50.366589|S|85|137.09|0|85
A|ABNB|20250708|10:59:59.002187|S|73|137.05|0|73
A|ABNB|20250708|11:27:55.797042|S|70|137.23|0|70
A|ABNB|20250708|12:32:11.729564|S|7|138.17|0|7
A|ABNB|20250708|13:08:16.607703|S|48|137.1|0|48
A|ABNB|20250708|13:17:17.551887|S|12|137.12|0|12
A|ABNB|20250708|14:58:11.695445|S|100|136.86|0|100
A|ABNB|20250708|14:58:11.695603|S|13|136.86|0|13
A|ABNB|20250708|15:33:58.572816|S|100|136.85|0|100
A|ABNB|20250708|15:43:58.181911|S|14|136.99|0|14
A|ABNB|20250708|15:57:21.027807|S|1|137|0|1
A|ABNB|20250708|15:57:55.348726|S|1|137|0|1
A|ABNB|20250708|15:58:06.355330|S|1|137|0|1
A|ABNB|20250708|15:58:31.534574|S|1|137|0|1
A|ABR|20250708|10:20:26.777892|S|2|10.88|0|2
A|ABR|20250708|10:29:10.410090|S|100|10.9|0|100
A|ABR|20250708|10:30:29.823229|S|2|10.92|0|2
A|ABR|20250708|10:45:26.293604|S|65|10.94|0|65
A|ABR|20250708|10:52:17.814180|S|5|10.96|0|5
A|ABR|20250708|10:56:17.878756|E|100|10.945|0|100
A|ABR|20250708|12:44:26.424997|S|1|10.99|0|1
A|ABR|20250708|14:35:47.860515|S|1|11.02|0|1
A|ABR|20250708|14:42:35.263770|S|53|11.04|0|53
A|ABR|20250708|14:42:35.263770|S|1|11.04|0|1
A|ABR|20250708|15:04:54.102461|S|1|11.1|0|1
A|ABR|20250708|15:11:27.600350|S|1|11.09|0|1
A|ABR|20250708|15:27:28.579735|S|1|11.1|0|1
A|ABR|20250708|15:39:05.723690|S|100|11.05|0|100
A|ABR|20250708|15:48:37.852871|S|79|11.04|0|79
A|ABR|20250708|15:57:00.008311|S|10|11.01|0|10
A|ABSI|20250708|09:30:45.400058|S|200|2.605|0|200
A|ABSI|20250708|10:15:31.313791|S|200|2.715|0|200
A|ABSI|20250708|10:16:31.669157|S|1|2.71|0|1
A|ABSI|20250708|10:24:31.304592|S|20|2.72|0|20
A|ABSI|20250708|10:36:35.258095|S|20|2.72|0|20
A|ABSI|20250708|10:41:49.331125|S|100|2.715|0|100
A|ABSI|20250708|10:41:49.331224|S|200|2.715|0|200
A|ABSI|20250708|10:41:49.331301|S|200|2.715|0|200
A|ABSI|20250708|11:12:05.776730|S|100|2.71|0|100
A|ABSI|20250708|11:19:05.431963|S|4|2.69|0|4
A|ABSI|20250708|11:19:05.805686|S|100|2.67|0|100
A|ABSI|20250708|12:08:14.243139|S|100|2.69|0|100
A|ABSI|20250708|12:09:01.244861|S|100|2.69|0|100
A|ABSI|20250708|12:09:39.255976|S|100|2.69|0|100
A|ABSI|20250708|12:30:08.825157|S|100|2.72|0|100
A|ABSI|20250708|12:35:25.088075|S|1|2.73|0|1
A|ABSI|20250708|12:52:33.460199|S|10|2.72|0|10
A|ABSI|20250708|12:52:33.460222|S|90|2.72|0|90
A|ABSI|20250708|13:05:23.772060|S|100|2.7|0|100
A|ABSI|20250708|13:06:54.138345|E|100|2.7|0|100
A|ABSI|20250708|13:44:25.451785|S|100|2.725|0|100
A|ABSI|20250708|14:04:51.429133|S|100|2.73|0|100
A|ABSI|20250708|14:06:32.089571|S|71|2.73|0|71
A|ABSI|20250708|14:35:56.094346|S|100|2.71|0|100
A|ABSI|20250708|15:43:04.306064|S|1|2.67|0|1
A|ABSI|20250708|15:52:00.279555|S|100|2.66|0|100
A|ABT|20250708|09:47:46.210703|S|1|134.23|0|1
A|ABT|20250708|09:47:46.213873|S|1|134.25|0|1
A|ABT|20250708|10:21:17.178080|S|10|134.24|0|10
A|ABT|20250708|10:24:26.233002|S|100|134.23|0|100
A|ABT|20250708|10:41:37.376882|S|11|134.62|0|11
A|ABT|20250708|10:50:00.324930|S|34|134.55|0|34
A|ABT|20250708|11:17:08.600490|S|23|134.28|0|23
A|ABT|20250708|11:24:24.969339|S|5|134.19|0|5
A|ABT|20250708|11:26:52.412214|S|6|134.16|0|6
A|ABT|20250708|11:30:26.008868|S|6|134.02|0|6
A|ABT|20250708|11:48:04.055816|S|5|134.29|0|5
A|ABT|20250708|11:49:56.426711|S|5|134.35|0|5
A|ABT|20250708|11:51:41.765686|S|6|134.32|0|6
A|ABT|20250708|11:57:35.294872|S|6|134.32|0|6
A|ABT|20250708|11:58:33.930883|S|5|134.26|0|5
A|ABT|20250708|11:59:52.143072|S|5|134.24|0|5
A|ABT|20250708|12:01:02.336127|S|6|134.19|0|6
A|ABT|20250708|12:01:03.996180|S|7|134.17|0|7
A|ABT|20250708|12:04:57.912065|S|5|134.02|0|5
A|ABT|20250708|12:32:11.427890|S|39|134.09|0|39
A|ABT|20250708|12:32:51.329106|E|1|134|0|1
A|ABT|20250708|12:32:51.830927|S|5|134|0|5
A|ABT|20250708|12:35:13.463782|S|6|133.95|0|6
A|ABT|20250708|13:06:03.601125|S|2|133.25|0|2
A|ABT|20250708|13:09:04.021922|S|100|133.18|0|100
A|ABT|20250708|13:42:53.138888|S|7|133.7|0|7
A|ABT|20250708|13:52:29.470699|S|10|133.72|0|10
A|ABT|20250708|14:00:50.293551|S|7|133.71|0|7
A|ABT|20250708|14:00:50.293599|S|7|133.71|0|7
A|ABT|20250708|14:00:50.293636|S|16|133.71|0|16
A|ABT|20250708|14:00:50.293645|S|7|133.7|0|7
A|ABT|20250708|14:07:02.000952|S|7|133.59|0|7
A|ABT|20250708|14:07:44.350202|S|8|133.54|0|8
A|ABT|20250708|14:07:44.350202|S|8|133.54|0|8
A|ABT|20250708|14:21:19.942084|S|8|133.76|0|8
A|ABT|20250708|14:25:06.023701|S|9|133.65|0|9
A|ABT|20250708|14:26:19.343234|S|35|133.62|0|35
A|ABT|20250708|14:30:52.060209|S|10|133.45|0|10
A|ABT|20250708|14:49:42.634729|S|1|133.51|0|1
A|ABT|20250708|14:57:22.427219|S|100|133.64|0|100
A|ABT|20250708|15:07:02.433626|S|50|133.76|0|50
A|ABT|20250708|15:07:02.437330|S|13|133.73|0|13
A|ABT|20250708|15:09:09.510011|S|50|133.72|0|50
A|ABT|20250708|15:14:13.637311|S|18|133.66|0|18
A|ABT|20250708|15:21:00.080681|S|1|133.49|0|1
A|ABT|20250708|15:50:08.512830|S|150|133.58|0|150
A|ABT|20250708|15:50:08.512925|S|50|133.58|0|50
A|ABT|20250708|15:50:13.750876|S|150|133.58|0|150
A|ABT|20250708|15:50:56.360260|S|150|133.57|0|150
A|ABT|20250708|15:50:56.360365|S|100|133.57|0|100
A|ABT|20250708|15:53:20.345050|S|18|133.28|0|18
A|ABT|20250708|15:53:39.074379|S|12|133.36|0|12
A|ABT|20250708|15:57:12.610799|S|1|133.37|0|1
A|ABT|20250708|15:57:20.490281|S|1|133.38|0|1
A|ABT|20250708|15:58:00.029989|S|1|133.4|0|1
A|ABT|20250708|15:58:00.029989|S|1|133.4|0|1
A|ABT|20250708|15:59:21.503182|S|200|133.34|0|200
A|ABT|20250708|15:59:21.504019|S|100|133.32|0|100
A|ABT|20250708|15:59:21.504097|S|100|133.33|0|100
A|ABUS|20250708|09:53:50.960328|S|197|3.2|0|197
A|ABUS|20250708|10:13:34.774262|S|11|3.16|0|11
A|ABUS|20250708|11:10:53.630706|S|1|3.18|0|1
A|ABUS|20250708|13:12:19.934741|S|1|3.185|0|1
A|ABVC|20250708|09:31:46.770987|S|200|4.18|0|200
A|ABVC|20250708|09:32:08.834410|S|100|4.17|0|100
A|ABVC|20250708|09:38:25.887441|S|200|4.23|0|200
A|ABVC|20250708|09:39:20.504611|S|200|4.22|0|200
A|ABVC|20250708|10:06:36.237857|S|100|4.44|0|100
A|ABVC|20250708|10:21:47.064574|S|200|4.68|0|200
A|ABVC|20250708|10:42:12.631604|S|9|4.725|0|9
A|ABVC|20250708|11:04:00.271872|S|100|4.97|0|100
A|ABVC|20250708|11:17:16.310757|S|200|4.93|0|200
A|ABVC|20250708|11:17:16.321940|S|100|4.835|0|100
A|ABVC|20250708|11:38:25.047663|S|100|5.025|0|100
A|ABVC|20250708|11:38:40.016690|S|200|5.025|0|200
A|ABVC|20250708|12:07:55.105044|S|100|5.08|0|100
A|ABVC|20250708|12:09:33.954956|S|100|5.11|0|100
A|ABVC|20250708|12:21:24.890781|S|20|5.195|0|20
A|ABVC|20250708|12:22:39.196381|S|100|5.17|0|100
A|ABVC|20250708|12:22:39.196684|S|100|5.17|0|100
A|ABVC|20250708|12:22:43.885291|S|30|5.19|0|30
A|ABVC|20250708|12:24:07.414643|S|11|5.17|0|11
A|ABVC|20250708|12:24:10.314415|S|36|5.18|0|36
A|ABVC|20250708|12:27:19.459814|S|10|5.15|0|10
A|ABVC|20250708|12:27:59.956720|S|13|5.15|0|13
A|ABVC|20250708|12:30:22.278578|S|50|5.12|0|50
A|ABVC|20250708|12:30:22.430538|S|50|5.085|0|50
A|ABVC|20250708|12:30:22.432117|S|50|5.085|0|50
A|ABVC|20250708|12:30:22.432182|S|50|5.085|0|50
A|ABVC|20250708|12:30:22.432182|S|50|5.08|0|50
A|ABVC|20250708|12:30:22.434489|S|100|5.06|0|100
A|ABVC|20250708|12:30:22.434761|S|100|5.05|0|100
A|ABVC|20250708|12:30:22.434782|S|36|5.05|0|36
A|ABVC|20250708|12:30:22.434782|S|64|5.05|0|64
A|ABVC|20250708|12:30:22.434829|S|64|5.05|0|64
A|ABVC|20250708|12:30:22.434839|S|36|5.05|0|36
A|ABVC|20250708|12:30:22.434850|S|100|5.05|0|100
A|ABVC|20250708|12:30:22.434878|S|100|5.05|0|100
A|ABVC|20250708|12:30:22.435036|S|64|5.05|0|64
A|ABVC|20250708|12:30:22.435046|S|36|5.05|0|36
A|ABVC|20250708|12:30:22.435113|S|100|5.05|0|100
A|ABVC|20250708|12:30:22.435166|S|11|5.06|0|11
A|ABVC|20250708|12:30:22.435167|S|100|5.05|0|100
A|ABVC|20250708|12:30:22.435167|S|100|5.05|0|100
A|ABVC|20250708|12:30:22.440240|S|20|5|0|20
A|ABVC|20250708|12:30:22.440241|S|10|5|0|10
A|ABVC|20250708|12:30:22.440241|S|10|5|0|10
A|ABVC|20250708|12:30:22.440241|S|100|5|0|100
A|ABVC|20250708|12:30:22.440241|S|50|5|0|50
A|ABVC|20250708|12:46:15.073248|S|50|5.145|0|50
A|ABVC|20250708|12:52:55.865144|S|100|5.13|0|100
A|ABVC|20250708|12:54:24.348457|S|110|5.14|0|110
A|ABVC|20250708|12:58:39.994894|S|100|5.12|0|100
A|ABVC|20250708|12:58:39.994895|S|12|5.12|0|12
A|ABVC|20250708|12:58:39.994979|S|12|5.12|0|12
A|ABVC|20250708|12:58:39.994979|S|100|5.12|0|100
A|ABVC|20250708|12:58:39.995210|S|100|5.12|0|100
A|ABVC|20250708|12:58:39.995259|S|100|5.12|0|100
A|ABVC|20250708|12:58:39.995296|S|100|5.12|0|100
A|ABVC|20250708|12:58:39.995378|S|100|5.12|0|100
A|ABVC|20250708|12:58:40.893728|S|100|5.15|0|100
A|ABVC|20250708|12:58:40.893729|S|100|5.12|0|100
A|ABVC|20250708|12:58:40.893729|S|133|5.12|0|133
A|ABVC|20250708|13:22:01.848075|S|100|5.43|0|100
A|ABVC|20250708|13:29:15.136933|S|100|5.325|0|100
A|ABVC|20250708|13:30:30.592576|S|190|5.255|0|190
A|ABVC|20250708|13:44:57.121932|S|8|5.29|0|8
A|ABVC|20250708|13:53:08.584718|S|50|5.1|0|50
A|ABVC|20250708|13:53:08.584718|S|50|5.1|0|50
A|ABVC|20250708|13:53:08.585357|S|3|5.08|0|3
A|ABVC|20250708|13:53:08.585357|S|50|5.08|0|50
A|ABVC|20250708|13:54:04.782885|S|50|5.05|0|50
A|ABVC|20250708|13:55:00.480753|S|100|5.025|0|100
A|ABVC|20250708|13:55:00.484489|S|53|4.98|0|53
A|ABVC|20250708|13:55:41.451866|S|100|4.96|0|100
A|ABVC|20250708|13:55:53.925824|S|100|4.94|0|100
A|ABVC|20250708|13:55:53.926378|S|20|4.92|0|20
A|ABVC|20250708|13:56:09.096753|S|100|4.9|0|100
A|ABVC|20250708|13:56:09.096753|S|20|4.9|0|20
A|ABVC|20250708|13:56:09.096753|S|10|4.9|0|10
A|ABVC|20250708|13:56:09.096753|S|100|4.9|0|100
A|ABVC|20250708|13:56:09.096753|S|100|4.9|0|100
A|ABVC|20250708|13:56:09.117403|S|50|4.85|0|50
A|ABVC|20250708|13:58:47.420343|S|93|4.88|0|93
A|ABVC|20250708|13:58:47.420371|S|7|4.88|0|7
A|ABVC|20250708|14:04:54.287396|S|200|4.95|0|200
A|ABVC|20250708|14:15:23.497625|S|200|5.11|0|200
A|ABVC|20250708|14:34:23.611735|S|3|4.93|0|3
A|ABVC|20250708|14:34:24.236586|S|3|4.93|0|3
A|ABVC|20250708|14:34:25.123527|S|11|4.93|0|11
A|ABVC|20250708|14:40:58.679149|S|9|4.88|0|9
A|ABVC|20250708|14:40:58.734092|S|3|4.8|0|3
A|ABVC|20250708|14:41:16.514615|S|30|4.8|0|30
A|ABVC|20250708|14:41:16.526280|S|200|4.77|0|200
A|ABVC|20250708|14:50:33.304782|S|10|4.65|0|10
A|ABVC|20250708|15:04:18.937917|S|200|4.765|0|200
A|ABVC|20250708|15:32:38.693245|S|200|4.55|0|200
A|ABVC|20250708|15:32:38.703865|S|200|4.55|0|200
A|ABVE|20250708|12:33:19.190274|S|400|.423|0|400
A|ABVE|20250708|12:33:19.191236|S|100|.423|0|100
A|ABVE|20250708|12:39:01.997238|S|1|.429|0|1
A|ACA|20250708|09:36:55.441666|S|1|89.4|0|1
A|ACA|20250708|15:57:02.416160|S|27|89.885|0|27
A|ACAD|20250708|10:02:16.806400|S|1|21|0|1
A|ACAD|20250708|11:21:01.138784|S|50|20.97|0|50
A|ACAD|20250708|11:43:43.346289|S|6|21.02|0|6
A|ACAD|20250708|11:47:53.349233|S|2|21.06|0|2
A|ACAD|20250708|11:47:53.349233|S|7|21.06|0|7
A|ACAD|20250708|11:50:34.350113|S|31|21.05|0|31
A|ACAD|20250708|11:50:34.350140|S|4|21.05|0|4
A|ACAD|20250708|11:51:18.566763|S|1|21.04|0|1
A|ACAD|20250708|11:51:18.566763|S|1|21.04|0|1
A|ACAD|20250708|13:20:51.405066|S|247|21.04|0|247
A|ACAD|20250708|13:32:33.746625|S|100|21.14|0|100
A|ACAD|20250708|13:48:56.796666|S|208|21.13|0|208
A|ACAD|20250708|13:59:04.430206|S|230|21.11|0|230
A|ACAD|20250708|14:07:26.248599|S|2|21.04|0|2
A|ACAD|20250708|14:07:34.466416|S|100|21.03|0|100
A|ACAD|20250708|14:17:18.085816|S|100|21.005|0|100
A|ACAD|20250708|14:17:18.152621|S|4|21|0|4
A|ACAD|20250708|14:17:18.203448|S|4|21|0|4
A|ACAD|20250708|14:17:40.660186|S|100|20.99|0|100
A|ACAD|20250708|14:17:40.660686|S|100|20.99|0|100
A|ACAD|20250708|14:17:40.660826|S|11|20.99|0|11
A|ACAD|20250708|14:24:40.549471|S|100|20.97|0|100
A|ACAD|20250708|14:28:25.021540|S|100|20.99|0|100
A|ACAD|20250708|14:55:22.140233|S|500|20.9|0|500
A|ACAD|20250708|14:55:22.140896|S|200|20.9|0|200
A|ACAD|20250708|15:03:13.463814|S|100|20.9|0|100
A|ACAD|20250708|15:06:54.065804|S|2|20.92|0|2
A|ACAD|20250708|15:15:37.373802|S|2|20.9|0|2
A|ACAD|20250708|15:16:23.763437|S|2|20.92|0|2
A|ACB|20250708|12:32:16.080111|S|10|4.53|0|10
A|ACB|20250708|13:33:56.764238|S|100|4.49|0|100
A|ACB|20250708|14:01:13.119396|S|67|4.47|0|67
A|ACB|20250708|14:54:08.902038|S|100|4.5|0|100
A|ACB|20250708|14:56:08.129437|S|100|4.51|0|100
A|ACB|20250708|14:56:35.743074|S|100|4.52|0|100
A|ACB|20250708|15:37:19.629236|S|100|4.575|0|100
A|ACB|20250708|15:37:19.639670|S|100|4.58|0|100
A|ACB|20250708|15:50:30.796745|S|100|4.54|0|100
A|ACB|20250708|15:55:17.171132|S|100|4.55|0|100
A|ACB|20250708|15:56:01.656907|S|100|4.54|0|100
A|ACCO|20250708|10:03:04.046168|S|56|3.92|0|56
A|ACCO|20250708|10:03:04.046168|S|225|3.92|0|225
A|ACCO|20250708|12:52:37.983702|S|100|3.94|0|100
A|ACCO|20250708|12:54:15.120176|S|100|3.94|0|100
A|ACCO|20250708|13:14:54.270319|S|100|3.94|0|100
A|ACCO|20250708|13:54:33.806056|S|100|3.95|0|100
A|ACCO|20250708|14:13:18.279378|S|100|3.95|0|100
A|ACCO|20250708|15:59:05.526666|S|100|3.885|0|100
A|ACCO|20250708|15:59:25.545476|S|100|3.89|0|100
A|ACCO|20250708|15:59:25.545561|S|4|3.89|0|4
A|ACCS|20250708|15:46:44.076142|S|4|12.32|0|4
A|ACCS|20250708|15:57:56.412471|S|3|12|0|3
A|ACCS|20250708|15:58:12.728723|S|4|11.81|0|4
A|ACCS|20250708|15:58:12.728723|S|1|12|0|1
A|ACCS|20250708|16:00:00.050759|S|781|11.8|66991|90
A|ACDC|20250708|11:45:27.367379|S|1|7.83|0|1
A|ACDC|20250708|12:30:36.652958|S|3|7.91|0|3
A|ACEL|20250708|12:15:12.804944|S|100|12.15|0|100
A|ACEL|20250708|15:56:39.881261|S|100|12.17|0|100
A|ACES|20250708|15:21:20.822429|S|111|27.06|0|111
A|ACES|20250708|15:21:59.677041|S|207|27.06|0|207
A|ACES|20250708|15:21:59.677065|S|182|27.06|0|182
A|ACES|20250708|15:21:59.682716|S|500|27.06|0|500
A|ACES|20250708|15:22:11.021204|S|10|27.06|0|10
A|ACET|20250708|09:47:49.968402|S|72|.6525|0|72
A|ACET|20250708|10:01:59.150541|S|100|.6517|0|100
A|ACGL|20250708|13:34:01.491133|S|49|90.06|0|49
A|ACGL|20250708|13:50:11.783916|S|7|90|0|7
A|ACGL|20250708|15:12:05.382979|S|1|90.08|0|1
A|ACGL|20250708|15:12:05.382979|S|2|90.08|0|2
A|ACGL|20250708|15:36:38.341902|S|100|90.27|0|100
A|ACHC|20250708|10:28:36.641640|S|100|24.075|0|100
A|ACHC|20250708|12:17:08.311977|S|1|24.34|0|1
A|ACHC|20250708|14:32:22.701786|S|23|24.12|0|23
A|ACHC|20250708|15:31:56.697698|S|100|24.17|0|100
A|ACHC|20250708|15:57:43.007285|S|100|24.08|0|100
A|ACHC|20250708|15:58:15.508013|S|4|24.12|0|4
A|ACHC|20250708|15:58:15.508171|S|4|24.12|0|4
A|ACHR|20250708|09:30:23.368008|S|200|10.19|0|200
A|ACHR|20250708|09:30:29.154336|S|200|10.21|0|200
A|ACHR|20250708|09:31:57.016474|S|200|10.125|0|200
A|ACHR|20250708|09:47:07.002871|S|200|10.375|0|200
A|ACHR|20250708|09:50:11.819354|S|200|10.395|0|200
A|ACHR|20250708|09:50:54.086452|S|200|10.325|0|200
A|ACHR|20250708|09:51:03.202686|S|100|10.32|0|100
A|ACHR|20250708|10:02:01.079201|S|200|10.405|0|200
A|ACHR|20250708|10:02:01.079221|S|100|10.405|0|100
A|ACHR|20250708|10:04:42.508339|S|100|10.33|0|100
A|ACHR|20250708|10:13:08.162152|S|200|10.305|0|200
A|ACHR|20250708|10:14:28.817875|S|100|10.29|0|100
A|ACHR|20250708|10:26:18.001990|S|100|10.215|0|100
A|ACHR|20250708|10:41:00.470797|S|400|10.325|0|400
A|ACHR|20250708|10:52:56.532287|S|400|10.195|0|400
A|ACHR|20250708|11:00:26.630807|S|5|10.27|0|5
A|ACHR|20250708|11:01:26.149352|S|200|10.26|0|200
A|ACHR|20250708|11:40:10.718216|S|100|10.1|0|100
A|ACHR|20250708|12:18:56.978956|S|300|10.175|0|300
A|ACHR|20250708|12:41:08.470228|S|100|10.215|0|100
A|ACHR|20250708|12:46:01.067977|S|300|10.235|0|300
A|ACHR|20250708|12:46:18.330053|S|300|10.255|0|300
A|ACHR|20250708|12:54:26.571954|S|532|10.265|0|532
A|ACHR|20250708|12:55:09.719148|S|300|10.315|0|300
A|ACHR|20250708|13:02:49.013914|S|100|10.285|0|100
A|ACHR|20250708|13:04:50.167545|S|300|10.315|0|300
A|ACHR|20250708|13:45:48.177361|S|60|10.33|0|60
A|ACHR|20250708|13:55:53.268528|S|100|10.395|0|100
A|ACHR|20250708|14:21:47.148035|S|400|10.325|0|400
A|ACHR|20250708|14:27:24.075578|S|600|10.33|0|600
A|ACHR|20250708|14:46:04.017987|S|10|10.44|0|10
A|ACHR|20250708|14:50:37.832194|S|400|10.445|0|400
A|ACHR|20250708|14:53:59.327631|S|400|10.455|0|400
A|ACHR|20250708|14:57:21.332732|S|200|10.475|0|200
A|ACHR|20250708|15:13:40.910349|E|116|10.325|0|116
A|ACHR|20250708|15:19:59.033125|S|100|10.345|0|100
A|ACHR|20250708|15:19:59.033126|S|400|10.345|0|400
A|ACHR|20250708|15:30:57.617969|S|49|10.38|0|49
A|ACHR|20250708|15:30:57.618568|S|351|10.38|0|351
A|ACHR|20250708|15:37:47.546480|S|20|10.365|0|20
A|ACHR|20250708|15:39:23.546686|S|2|10.365|0|2
A|ACHR|20250708|15:40:17.699322|S|6|10.37|0|6
A|ACHR|20250708|15:58:05.938168|S|50|10.39|0|50
A|ACHR|20250708|15:58:56.597994|S|400|10.385|0|400
A|ACHR|20250708|15:59:20.728079|S|100|10.375|0|100
A|ACHR|20250708|15:59:22.857507|S|100|10.375|0|100
A|ACHR|20250708|15:59:45.056999|S|400|10.38|0|400
A|ACHV|20250708|09:51:03.200379|S|100|2.145|0|100
A|ACHV|20250708|12:22:12.858159|S|100|2.18|0|100
A|ACHV|20250708|13:56:03.428463|S|100|2.26|0|100
A|ACHV|20250708|14:05:22.729229|S|100|2.3|0|100
A|ACHV|20250708|14:14:24.594458|S|100|2.3|0|100
A|ACHV|20250708|14:23:35.240987|S|100|2.3|0|100
A|ACHV|20250708|14:27:30.345195|S|100|2.28|0|100
A|ACHV|20250708|14:30:33.727511|S|100|2.28|0|100
A|ACHV|20250708|14:36:06.911400|S|100|2.29|0|100
A|ACHV|20250708|14:49:49.381407|S|100|2.3|0|100
A|ACI|20250708|09:42:51.412966|S|100|22.65|0|100
A|ACI|20250708|10:01:37.329495|S|800|22.47|0|800
A|ACI|20250708|10:04:28.214295|S|400|22.38|0|400
A|ACI|20250708|10:06:20.692965|S|100|22.32|0|100
A|ACI|20250708|10:15:31.448691|S|100|22.39|0|100
A|ACI|20250708|10:40:58.345296|S|300|22.32|0|300
A|ACI|20250708|10:57:21.064358|S|2|22.22|0|2
A|ACI|20250708|11:05:03.057921|S|100|22.29|0|100
A|ACI|20250708|11:41:02.283540|S|411|22.26|0|411
A|ACI|20250708|11:43:48.982297|S|431|22.27|0|431
A|ACI|20250708|11:43:48.982297|S|461|22.27|0|461
A|ACI|20250708|11:43:48.982509|S|2|22.27|0|2
A|ACI|20250708|11:43:48.982509|S|203|22.27|0|203
A|ACI|20250708|11:43:48.983830|S|27|22.27|0|27
A|ACI|20250708|11:49:51.334771|S|100|22.27|0|100
A|ACI|20250708|11:49:51.334772|S|439|22.27|0|439
A|ACI|20250708|11:49:51.334772|S|225|22.27|0|225
A|ACI|20250708|11:57:01.669162|S|100|22.32|0|100
A|ACI|20250708|11:58:08.201206|S|100|22.3|0|100
A|ACI|20250708|12:05:12.501096|S|100|22.28|0|100
A|ACI|20250708|12:12:30.139228|S|100|22.29|0|100
A|ACI|20250708|12:16:12.658675|S|100|22.31|0|100
A|ACI|20250708|12:20:14.656329|S|100|22.31|0|100
A|ACI|20250708|12:21:38.470280|S|10|22.3|0|10
A|ACI|20250708|12:21:38.470307|S|90|22.3|0|90
A|ACI|20250708|12:26:23.561461|S|100|22.28|0|100
A|ACI|20250708|12:35:08.500278|S|100|22.27|0|100
A|ACI|20250708|12:42:27.488318|S|62|22.26|0|62
A|ACI|20250708|12:42:27.488332|S|38|22.26|0|38
A|ACI|20250708|12:53:38.850570|S|100|22.22|0|100
A|ACI|20250708|13:09:53.154314|S|100|22.22|0|100
A|ACI|20250708|13:13:05.687311|S|100|22.22|0|100
A|ACI|20250708|13:17:50.814028|S|100|22.23|0|100
A|ACI|20250708|13:37:47.329001|S|100|22.29|0|100
A|ACI|20250708|13:38:50.442875|S|100|22.29|0|100
A|ACI|20250708|13:59:24.638609|S|5|22.25|0|5
A|ACI|20250708|14:01:03.255968|S|360|22.25|0|360
A|ACI|20250708|14:01:03.255968|S|460|22.25|0|460
A|ACI|20250708|14:01:03.255968|S|500|22.25|0|500
A|ACI|20250708|14:01:03.255992|S|500|22.25|0|500
A|ACI|20250708|14:03:16.078099|S|6|22.23|0|6
A|ACI|20250708|14:03:16.078328|S|175|22.23|0|175
A|ACI|20250708|14:03:16.144287|S|197|22.23|0|197
A|ACI|20250708|14:03:45.791405|S|90|22.23|0|90
A|ACI|20250708|14:03:45.791433|S|10|22.23|0|10
A|ACI|20250708|14:06:02.559697|S|471|22.22|0|471
A|ACI|20250708|14:06:51.087333|S|100|22.22|0|100
A|ACI|20250708|14:06:51.095921|S|20|22.225|0|20
A|ACI|20250708|14:07:15.182903|S|499|22.26|0|499
A|ACI|20250708|14:10:53.270869|S|100|22.24|0|100
A|ACI|20250708|14:13:21.598596|S|100|22.22|0|100
A|ACI|20250708|14:14:05.037854|S|200|22.215|0|200
A|ACI|20250708|14:23:30.105671|S|100|22.2|0|100
A|ACI|20250708|14:31:43.369205|S|100|22.23|0|100
A|ACI|20250708|14:38:19.997960|S|100|22.24|0|100
A|ACI|20250708|14:38:58.767276|S|100|22.24|0|100
A|ACI|20250708|14:41:56.924131|S|100|22.23|0|100
A|ACI|20250708|14:54:31.087935|S|100|22.21|0|100
A|ACI|20250708|15:12:12.857787|S|100|22.25|0|100
A|ACI|20250708|15:12:23.719520|S|100|22.26|0|100
A|ACI|20250708|15:42:02.927971|S|100|22.24|0|100
A|ACI|20250708|15:53:14.642277|S|100|22.15|0|100
A|ACI|20250708|15:56:12.853063|S|300|22.14|0|300
A|ACI|20250708|15:56:12.853064|S|271|22.14|0|271
A|ACI|20250708|15:56:12.853276|S|29|22.14|0|29
A|ACI|20250708|15:56:12.853277|S|300|22.14|0|300
A|ACI|20250708|15:56:12.860810|S|100|22.125|0|100
A|ACI|20250708|15:56:37.450234|S|100|22.14|0|100
A|ACI|20250708|15:59:19.448939|S|100|22.135|0|100
A|ACIC|20250708|15:59:50.093112|S|14|11.03|0|14
A|ACIU|20250708|12:21:35.998774|S|100|2.03|0|100
A|ACIU|20250708|12:21:41.119299|S|100|2.05|0|100
A|ACIU|20250708|12:46:29.178347|S|100|2.06|0|100
A|ACIW|20250708|09:40:05.222814|S|50|45.64|0|50
A|ACIW|20250708|15:33:26.726625|S|4|46.01|0|4
A|ACIW|20250708|15:57:40.644931|S|2|45.94|0|2
A|ACLS|20250708|10:21:26.457580|S|2|72.54|0|2
A|ACLS|20250708|10:33:22.044844|S|1|73.07|0|1
A|ACLS|20250708|10:51:26.183056|S|2|73.85|0|2
A|ACLS|20250708|10:59:00.457791|S|2|73.87|0|2
A|ACLS|20250708|12:14:33.780809|S|2|73.72|0|2
A|ACLS|20250708|12:18:57.302377|S|2|73.73|0|2
A|ACLS|20250708|12:18:57.302496|S|1|73.76|0|1
A|ACLS|20250708|12:35:12.115991|S|100|74.57|0|100
A|ACLS|20250708|14:03:46.524826|S|3|73.55|0|3
A|ACLS|20250708|14:05:55.438620|S|3|73.61|0|3
A|ACLS|20250708|14:10:11.901268|S|3|73.7|0|3
A|ACLS|20250708|15:08:20.653213|S|1|74.15|0|1
A|ACLS|20250708|15:13:59.975639|S|6|74.32|0|6
A|ACLS|20250708|15:35:17.886335|S|7|74.58|0|7
A|ACLS|20250708|15:52:10.059336|S|6|74.34|0|6
A|ACLS|20250708|15:56:52.879480|S|32|74.27|0|32
A|ACLS|20250708|15:56:53.560341|S|68|74.27|0|68
A|ACLS|20250708|15:57:42.877899|S|1|74.25|0|1
A|ACLS|20250708|15:57:42.877899|S|5|74.25|0|5
A|ACLX|20250708|10:00:37.232903|S|91|66.79|0|91
A|ACLX|20250708|10:00:39.080253|S|44|66.8|0|44
A|ACLX|20250708|10:00:39.080263|S|8|66.8|0|8
A|ACLX|20250708|10:00:39.080339|S|47|66.8|0|47
A|ACLX|20250708|10:03:27.609263|S|99|66.94|0|99
A|ACLX|20250708|10:10:32.771313|S|36|67.14|0|36
A|ACLX|20250708|10:11:52.748019|S|36|67.09|0|36
A|ACLX|20250708|10:12:26.210715|S|50|67.09|0|50
A|ACLX|20250708|14:16:38.053128|S|6|66.9|0|6
A|ACLX|20250708|14:48:17.707819|S|19|66.81|0|19
A|ACLX|20250708|15:46:00.358838|S|1|66.45|0|1
A|ACLX|20250708|15:57:22.493626|S|1|66.55|0|1
A|ACLX|20250708|15:57:35.623961|S|1|66.52|0|1
A|ACLX|20250708|15:57:36.405781|S|100|66.5|0|100
A|ACLX|20250708|15:57:50.844612|S|26|66.49|0|26
A|ACLX|20250708|15:58:15.049603|S|1|66.56|0|1
A|ACLX|20250708|15:58:15.049603|S|1|66.56|0|1
A|ACM|20250708|13:07:48.035611|S|20|115.62|0|20
A|ACM|20250708|13:41:11.651201|S|100|115.61|0|100
A|ACM|20250708|13:41:11.651202|S|4|115.61|0|4
A|ACM|20250708|13:41:11.651213|S|4|115.61|0|4
A|ACM|20250708|13:41:11.651276|S|38|115.61|0|38
A|ACM|20250708|13:41:11.651314|S|154|115.61|0|154
A|ACM|20250708|15:58:19.738737|S|1|115.06|0|1
A|ACMR|20250708|09:39:58.398375|S|1|28.18|0|1
A|ACMR|20250708|09:39:58.398376|S|99|28.18|0|99
A|ACMR|20250708|13:10:57.628521|S|1|28.89|0|1
A|ACMR|20250708|13:12:47.323533|S|1|28.93|0|1
A|ACMR|20250708|13:12:47.323534|S|1|28.93|0|1
A|ACMR|20250708|13:25:20.435420|S|1|28.97|0|1
A|ACMR|20250708|14:08:15.364368|S|2|28.23|0|2
A|ACMR|20250708|14:45:57.017336|S|25|28.27|0|25
A|ACMR|20250708|15:57:08.407642|S|1|28.46|0|1
A|ACMR|20250708|15:58:02.123216|S|1|28.46|0|1
A|ACN|20250708|09:39:03.126453|S|93|301.65|0|93
A|ACN|20250708|09:39:03.126453|S|7|301.65|0|7
A|ACN|20250708|09:39:03.127202|S|4|301.65|0|4
A|ACN|20250708|09:48:47.441014|S|100|302.67|0|100
A|ACN|20250708|09:48:47.441014|S|100|302.63|0|100
A|ACN|20250708|09:48:47.441758|S|90|302.67|0|90
A|ACN|20250708|10:14:17.600123|S|10|303.53|0|10
A|ACN|20250708|10:52:46.173222|S|100|306.73|0|100
A|ACN|20250708|11:20:59.174655|S|24|306.44|0|24
A|ACN|20250708|11:20:59.174825|S|24|306.44|0|24
A|ACN|20250708|11:20:59.174934|S|13|306.43|0|13
A|ACN|20250708|11:20:59.174934|S|11|306.43|0|11
A|ACN|20250708|11:36:05.263431|S|1|305.43|0|1
A|ACN|20250708|11:54:35.755957|S|200|306.19|0|200
A|ACN|20250708|11:59:56.106547|S|100|305.82|0|100
A|ACN|20250708|12:14:51.602811|S|100|304.745|0|100
A|ACN|20250708|12:31:56.009914|S|100|305.095|0|100
A|ACN|20250708|12:32:34.662342|S|11|305|0|11
A|ACN|20250708|12:39:23.515711|S|77|304.43|0|77
A|ACN|20250708|12:57:03.628413|S|12|303.93|0|12
A|ACN|20250708|13:09:06.218151|S|1|303.23|0|1
A|ACN|20250708|13:11:11.565382|S|68|303.23|0|68
A|ACN|20250708|13:11:11.565677|S|39|303.23|0|39
A|ACN|20250708|13:37:08.785175|S|100|303.49|0|100
A|ACN|20250708|13:37:08.785176|S|26|303.5|0|26
A|ACN|20250708|13:44:38.019962|S|1|303.1|0|1
A|ACN|20250708|13:45:16.534329|S|13|303.1|0|13
A|ACN|20250708|13:45:27.790137|S|1|303.2|0|1
A|ACN|20250708|13:45:27.790601|S|23|303.21|0|23
A|ACN|20250708|14:03:55.449476|S|18|303.25|0|18
A|ACN|20250708|14:09:29.776666|S|6|303.19|0|6
A|ACN|20250708|14:11:24.751747|S|100|303.26|0|100
A|ACN|20250708|14:19:04.646543|S|19|303.18|0|19
A|ACN|20250708|14:25:06.121782|S|17|303.34|0|17
A|ACN|20250708|14:25:06.121782|S|17|303.34|0|17
A|ACN|20250708|14:28:57.860820|S|100|303.13|0|100
A|ACN|20250708|14:41:07.603293|S|37|303.14|0|37
A|ACN|20250708|14:41:07.603389|S|63|303.14|0|63
A|ACN|20250708|14:41:07.603390|S|63|303.15|0|63
A|ACN|20250708|14:41:07.603473|S|54|303.15|0|54
A|ACN|20250708|14:41:07.603530|S|7|303.15|0|7
A|ACN|20250708|14:41:07.603913|S|2|303.15|0|2
A|ACN|20250708|14:43:03.696389|S|100|303.12|0|100
A|ACN|20250708|14:44:58.180170|S|40|303.1|0|40
A|ACN|20250708|14:44:58.180240|S|60|303.1|0|60
A|ACN|20250708|15:11:04.146137|S|327|302.89|0|327
A|ACN|20250708|15:11:04.146172|S|173|302.89|0|173
A|ACN|20250708|15:32:59.284951|S|53|303.31|0|53
A|ACN|20250708|15:37:06.778795|S|3|303.18|0|3
A|ACN|20250708|15:38:35.762845|S|50|303.12|0|50
A|ACN|20250708|15:43:31.257891|S|4|303.12|0|4
A|ACN|20250708|15:45:15.552982|S|1|303.1|0|1
A|ACN|20250708|15:49:15.002708|S|100|303.34|0|100
A|ACN|20250708|15:49:15.027128|S|100|303.37|0|100
A|ACN|20250708|15:49:15.091341|S|100|303.4|0|100
A|ACN|20250708|15:55:01.562552|S|41|303.13|0|41
A|ACN|20250708|15:55:49.867691|S|100|303.13|0|100
A|ACN|20250708|15:57:58.520480|S|2|303.19|0|2
A|ACN|20250708|15:58:30.024719|S|47|303.2|0|47
A|ACN|20250708|15:58:30.024719|S|39|303.2|0|39
A|ACN|20250708|15:58:30.517509|S|1|303.27|0|1
A|ACN|20250708|15:58:41.514697|S|2|303.275|0|2
A|ACN|20250708|15:59:01.729876|S|1|303.23|0|1
A|ACN|20250708|15:59:03.613056|S|1|303.25|0|1
A|ACN|20250708|15:59:14.492346|S|1|303.35|0|1
A|ACNB|20250708|15:24:56.456161|S|1|44.01|0|1
A|ACNB|20250708|15:28:12.938303|S|2|44.1|0|2
A|ACNB|20250708|15:29:23.127916|S|3|44.1|0|3
A|ACNT|20250708|14:25:30.335514|S|1|12.83|0|1
A|ACP|20250708|09:48:17.753777|S|100|5.945|0|100
A|ACP|20250708|09:48:17.754957|S|100|5.945|0|100
A|ACP|20250708|09:50:27.883285|S|200|5.945|0|200
A|ACP|20250708|09:50:38.653824|S|100|5.945|0|100
A|ACP|20250708|09:51:08.467456|S|100|5.945|0|100
A|ACP|20250708|10:49:52.542760|S|300|5.93|0|300
A|ACP|20250708|12:54:31.688644|S|100|5.925|0|100
A|ACP|20250708|12:56:38.327874|S|100|5.925|0|100
A|ACP|20250708|13:04:46.533777|S|400|5.92|0|400
A|ACP|20250708|13:04:46.533778|S|100|5.92|0|100
A|ACP|20250708|13:49:36.757388|S|300|5.91|0|300
A|ACP|20250708|15:31:25.119196|S|400|5.92|0|400
A|ACRE|20250708|12:26:09.216885|S|100|4.78|0|100
A|ACRE|20250708|15:00:28.537245|S|100|4.755|0|100
A|ACRS|20250708|10:44:29.449472|S|100|1.485|0|100
A|ACRS|20250708|12:18:48.169519|S|100|1.46|0|100
A|ACRS|20250708|12:21:24.123186|S|100|1.47|0|100
A|ACRS|20250708|12:37:19.888276|E|100|1.46|0|100
A|ACRS|20250708|12:37:19.888276|E|80|1.46|0|80
A|ACRS|20250708|12:48:19.433473|S|100|1.46|0|100
A|ACRS|20250708|12:50:47.365092|S|100|1.46|0|100
A|ACRS|20250708|13:27:02.139032|S|100|1.46|0|100
A|ACRS|20250708|14:21:59.559129|S|100|1.46|0|100
A|ACRS|20250708|15:59:50.112149|S|100|1.45|0|100
A|ACRV|20250708|13:06:11.497988|S|100|1.29|0|100
A|ACTG|20250708|10:55:59.825979|S|1|3.74|0|1
A|ACTG|20250708|10:55:59.825980|S|1|3.74|0|1
A|ACTG|20250708|12:05:58.081038|S|1|3.73|0|1
A|ACTG|20250708|13:18:51.523462|S|70|3.72|0|70
A|ACTG|20250708|14:39:34.952458|S|82|3.81|0|82
A|ACTG|20250708|14:45:47.290129|S|100|3.81|0|100
A|ACTG|20250708|14:45:55.524453|S|100|3.8|0|100
A|ACU|20250708|09:30:00.045568|S|50|43.01|46343|17
A|ACU|20250708|09:33:58.419168|S|1|43.36|0|1
A|ACU|20250708|09:36:17.399173|S|1|43.36|0|1
A|ACU|20250708|09:37:50.183490|S|2|43.35|0|2
A|ACU|20250708|09:37:50.183491|S|8|43.36|0|8
A|ACU|20250708|09:38:24.400724|S|1|43.36|0|1
A|ACU|20250708|09:48:49.040465|S|2|44.41|0|2
A|ACU|20250708|09:55:42.273674|S|1|44.2|0|1
A|ACU|20250708|10:27:50.443807|S|10|43.25|0|10
A|ACU|20250708|10:28:38.470951|S|90|43.25|0|90
A|ACU|20250708|10:28:38.470951|S|44|43.25|0|44
A|ACU|20250708|10:31:37.001141|S|10|43.41|0|10
A|ACU|20250708|10:47:56.161730|S|10|43.46|0|10
A|ACU|20250708|10:51:45.694347|S|100|43.46|0|100
A|ACU|20250708|10:51:45.694444|S|72|43.46|0|72
A|ACU|20250708|11:07:49.784683|S|100|43.57|0|100
A|ACU|20250708|11:07:49.784873|S|72|43.57|0|72
A|ACU|20250708|11:29:24.362807|S|1|43.36|0|1
A|ACU|20250708|11:42:04.584338|S|2|43.61|0|2
A|ACU|20250708|11:46:24.035184|S|10|43.85|0|10
A|ACU|20250708|12:03:14.469368|S|2|43.88|0|2
A|ACU|20250708|12:03:14.469368|S|6|43.88|0|6
A|ACU|20250708|12:11:07.472058|S|5|43.89|0|5
A|ACU|20250708|12:20:48.110625|S|1|43.78|0|1
A|ACU|20250708|12:20:48.111247|S|3|43.89|0|3
A|ACU|20250708|12:20:48.111379|S|3|43.89|0|3
A|ACU|20250708|12:25:02.714037|S|2|43.89|0|2
A|ACU|20250708|12:25:36.213818|S|10|43.89|0|10
A|ACU|20250708|12:27:07.469699|S|10|43.89|0|10
A|ACU|20250708|12:27:07.470034|S|100|43.89|0|100
A|ACU|20250708|12:27:07.470034|S|59|43.89|0|59
A|ACU|20250708|12:47:57.468300|S|2|43.95|0|2
A|ACU|20250708|12:58:56.594583|S|1|43.99|0|1
A|ACU|20250708|12:58:56.594583|S|1|43.99|0|1
A|ACU|20250708|13:09:47.890374|S|3|43.58|0|3
A|ACU|20250708|13:12:06.137776|S|1|43.58|0|1
A|ACU|20250708|13:14:54.352855|S|2|43.45|0|2
A|ACU|20250708|13:16:42.520325|S|2|43.95|0|2
A|ACU|20250708|13:16:42.520325|S|1|43.95|0|1
A|ACU|20250708|13:20:38.295292|S|1|43.47|0|1
A|ACU|20250708|13:25:26.258388|S|8|43.85|0|8
A|ACU|20250708|13:31:27.522454|S|1|43.95|0|1
A|ACU|20250708|13:31:27.522455|S|1|43.95|0|1
A|ACU|20250708|13:31:27.523161|S|8|44.02|0|8
A|ACU|20250708|13:39:00.267595|S|3|43.61|0|3
A|ACU|20250708|13:43:53.930141|S|100|43.69|0|100
A|ACU|20250708|13:44:54.731979|S|100|43.69|0|100
A|ACU|20250708|13:44:54.732043|S|100|43.69|0|100
A|ACU|20250708|13:44:54.732267|S|12|43.69|0|12
A|ACU|20250708|13:46:46.030228|S|2|43.52|0|2
A|ACU|20250708|13:46:46.030228|S|1|43.52|0|1
A|ACU|20250708|13:46:46.030228|S|3|43.52|0|3
A|ACU|20250708|14:00:57.552930|S|10|43.94|0|10
A|ACU|20250708|14:12:05.503788|S|1|43.53|0|1
A|ACU|20250708|14:12:46.838032|S|1|43.43|0|1
A|ACU|20250708|14:12:46.838032|S|1|43.43|0|1
A|ACU|20250708|14:16:12.581414|S|1|43.81|0|1
A|ACU|20250708|14:16:46.302172|S|1|43.95|0|1
A|ACU|20250708|14:16:46.302969|S|1|43.74|0|1
A|ACU|20250708|14:22:17.574292|S|3|43.85|0|3
A|ACU|20250708|14:22:17.574716|S|3|43.85|0|3
A|ACU|20250708|14:37:20.009172|S|3|43.6|0|3
A|ACU|20250708|14:57:19.458280|S|1|43.6|0|1
A|ACU|20250708|14:57:19.458280|S|4|43.6|0|4
A|ACU|20250708|14:57:19.458280|S|3|43.6|0|3
A|ACU|20250708|14:59:54.422305|S|3|43.45|0|3
A|ACU|20250708|15:25:52.997044|S|4|43.68|0|4
A|ACU|20250708|15:25:52.997401|S|100|43.71|0|100
A|ACU|20250708|15:34:57.816304|S|17|43.75|0|17
A|ACU|20250708|15:39:04.314966|S|1|43.85|0|1
A|ACU|20250708|15:39:04.315904|S|1|43.9|0|1
A|ACU|20250708|15:39:14.834577|S|1|43.91|0|1
A|ACU|20250708|15:49:18.876824|S|1|43.81|0|1
A|ACU|20250708|15:49:37.714237|S|43|43.88|0|43
A|ACU|20250708|15:49:39.008698|S|1|43.98|0|1
A|ACU|20250708|15:49:44.009197|S|1|43.98|0|1
A|ACU|20250708|15:49:48.009464|S|1|43.98|0|1
A|ACU|20250708|15:49:51.011020|S|2|43.98|0|2
A|ACU|20250708|15:54:40.468477|S|1|43.88|0|1
A|ACU|20250708|15:57:53.209859|S|11|43.94|0|11
A|ACU|20250708|15:57:53.209860|S|11|43.94|0|11
A|ACU|20250708|15:57:53.209860|S|11|43.94|0|11
A|ACU|20250708|15:58:36.008084|S|1|43.96|0|1
A|ACU|20250708|15:58:46.109151|S|2|43.96|0|2
A|ACU|20250708|15:58:51.210011|S|1|43.96|0|1
A|ACU|20250708|15:59:41.757816|S|3|43.96|0|3
A|ACU|20250708|15:59:45.255924|S|8|43.91|0|8
A|ACU|20250708|15:59:50.176876|S|1|44.01|0|1
A|ACU|20250708|15:59:50.177084|S|1|44.01|0|1
A|ACU|20250708|15:59:51.196617|S|1|44.01|0|1
A|ACU|20250708|15:59:51.673734|S|7|43.88|0|7
A|ACU|20250708|15:59:52.189314|S|1|44.01|0|1
A|ACU|20250708|15:59:53.218863|S|1|44.01|0|1
A|ACU|20250708|15:59:53.400223|S|2|44.01|0|2
A|ACU|20250708|15:59:59.995769|S|100|43.79|0|100
A|ACU|20250708|16:00:00.054297|S|1660|43.86|68385|1484
A|ACVA|20250708|09:53:17.281915|S|100|16.07|0|100
A|ACVA|20250708|11:17:44.855275|S|100|16.09|0|100
A|ACVA|20250708|13:14:42.287148|S|100|15.98|0|100
A|ACVA|20250708|13:51:55.799155|S|100|16.08|0|100
A|ACVA|20250708|13:51:55.799155|S|200|16.08|0|200
A|ACVA|20250708|14:06:22.514854|S|14|16.06|0|14
A|ACVA|20250708|14:33:44.115423|S|97|16|0|97
A|ACVA|20250708|15:31:16.684472|S|50|16.07|0|50
A|ACVA|20250708|15:57:06.219847|S|100|16.2|0|100
A|ACVA|20250708|15:57:06.219847|S|4|16.2|0|4
A|ACVA|20250708|15:57:06.219949|S|100|16.2|0|100
A|ACVA|20250708|15:57:35.441754|S|2|16.19|0|2
A|ACVA|20250708|15:58:05.914143|S|2|16.2|0|2
A|ACVA|20250708|15:58:11.437394|S|2|16.2|0|2
A|ACVA|20250708|15:58:11.437395|S|1|16.2|0|1
A|ACWI|20250708|10:15:05.522629|S|5|128.73|0|5
A|ACWI|20250708|10:15:05.522679|S|19|128.73|0|19
A|ACWI|20250708|10:15:05.522689|S|5|128.73|0|5
A|ACWI|20250708|10:15:05.522792|S|13|128.73|0|13
A|ACWI|20250708|10:15:05.522810|S|5|128.73|0|5
A|ACWI|20250708|10:15:05.522855|S|7|128.73|0|7
A|ACWI|20250708|10:15:05.523058|S|46|128.73|0|46
A|ACWI|20250708|10:40:48.368042|S|90|128.95|0|90
A|ACWI|20250708|10:45:21.856176|S|100|128.86|0|100
A|ACWI|20250708|10:45:33.141489|S|100|128.73|0|100
A|ACWI|20250708|10:53:00.155928|S|34|128.65|0|34
A|ACWI|20250708|10:53:00.156388|S|66|128.65|0|66
A|ACWI|20250708|12:41:01.734415|S|17|128.93|0|17
A|ACWI|20250708|13:08:56.944962|S|100|128.9|0|100
A|ACWI|20250708|13:27:18.233328|S|13|128.9|0|13
A|ACWI|20250708|14:37:28.331333|S|14|128.93|0|14
A|ACWX|20250708|13:18:16.477897|S|431|60.86|0|431
A|ADBE|20250708|09:30:00.564589|S|3|378.375|0|3
A|ADBE|20250708|09:30:00.564610|S|97|378.375|0|97
A|ADBE|20250708|09:33:50.600849|S|5|378.54|0|5
A|ADBE|20250708|09:40:14.134464|S|36|377.38|0|36
A|ADBE|20250708|09:43:45.460926|S|65|377.64|0|65
A|ADBE|20250708|09:53:53.219592|S|100|377.67|0|100
A|ADBE|20250708|09:53:53.219593|S|100|377.67|0|100
A|ADBE|20250708|10:15:17.841427|S|1|379.7|0|1
A|ADBE|20250708|10:53:46.973700|S|4|385.09|0|4
A|ADBE|20250708|11:25:17.076983|S|3|383.68|0|3
A|ADBE|20250708|11:43:16.557227|S|2|383.67|0|2
A|ADBE|20250708|12:02:55.512815|S|2|384.27|0|2
A|ADBE|20250708|12:03:37.213755|S|3|383.86|0|3
A|ADBE|20250708|12:15:48.363295|S|6|384.04|0|6
A|ADBE|20250708|12:32:35.149478|S|4|384.2|0|4
A|ADBE|20250708|12:39:21.461604|S|100|384.035|0|100
A|ADBE|20250708|12:40:42.124711|S|30|383.73|0|30
A|ADBE|20250708|13:32:24.161983|S|100|381.51|0|100
A|ADBE|20250708|14:48:21.758435|S|5|381.53|0|5
A|ADBE|20250708|15:20:22.556161|S|7|381.28|0|7
A|ADBE|20250708|15:41:55.722756|S|4|381.74|0|4
A|ADBE|20250708|15:42:49.067468|S|1|381.61|0|1
A|ADBE|20250708|15:49:28.575233|S|4|382.03|0|4
A|ADBE|20250708|15:49:28.575234|S|6|382.03|0|6
A|ADBE|20250708|15:58:00.081923|S|1|382.21|0|1
A|ADC|20250708|12:36:04.113414|S|8|71.34|0|8
A|ADC|20250708|12:36:04.113452|S|92|71.34|0|92
A|ADC|20250708|12:36:04.113454|S|100|71.33|0|100
A|ADCT|20250708|10:35:55.626601|S|5|2.885|0|5
A|ADCT|20250708|12:48:14.734922|S|100|2.93|0|100
A|ADCT|20250708|12:55:25.221368|S|1|2.91|0|1
A|ADEA|20250708|09:36:24.006859|S|3|14.54|0|3
A|ADEA|20250708|09:36:24.006889|S|97|14.54|0|97
A|ADEA|20250708|10:40:56.857400|S|8|14.605|0|8
A|ADEA|20250708|10:40:56.857412|S|75|14.605|0|75
A|ADEA|20250708|10:40:56.857686|S|17|14.605|0|17
A|ADGM|20250708|13:07:17.910740|S|8|1.71|0|8
A|ADGM|20250708|13:07:31.012976|S|3|1.71|0|3
A|ADGM|20250708|13:07:34.132859|S|20|1.71|0|20
A|ADGM|20250708|13:07:38.044426|S|3|1.71|0|3
A|ADGM|20250708|13:07:45.806661|S|40|1.71|0|40
A|ADGM|20250708|13:07:50.066401|S|7|1.71|0|7
A|ADGM|20250708|13:07:59.086442|S|9|1.71|0|9
A|ADGM|20250708|13:08:10.549414|S|8|1.71|0|8
A|ADGM|20250708|13:08:47.002429|S|2|1.71|0|2
A|ADGM|20250708|13:12:33.062722|S|6|1.72|0|6
A|ADGM|20250708|13:12:38.128999|S|20|1.72|0|20
A|ADGM|20250708|13:12:42.282271|S|4|1.72|0|4
A|ADGM|20250708|13:12:47.329885|S|30|1.72|0|30
A|ADGM|20250708|13:12:53.014584|S|7|1.72|0|7
A|ADGM|20250708|13:12:58.723220|S|30|1.72|0|30
A|ADGM|20250708|13:13:02.662434|S|3|1.72|0|3
A|ADI|20250708|09:34:18.269096|S|5|243.44|0|5
A|ADI|20250708|09:34:18.269107|S|76|243.44|0|76
A|ADI|20250708|09:34:18.269187|S|19|243.44|0|19
A|ADI|20250708|09:52:23.901032|S|100|245.16|0|100
A|ADI|20250708|09:52:23.901052|S|100|245.16|0|100
A|ADI|20250708|09:52:23.901126|S|100|245.16|0|100
A|ADI|20250708|10:09:44.054972|S|57|243.61|0|57
A|ADI|20250708|12:33:03.850840|S|100|246.705|0|100
A|ADI|20250708|12:33:04.039901|S|100|246.705|0|100
A|ADI|20250708|12:58:53.646566|S|1|247.19|0|1
A|ADI|20250708|13:01:00.216947|S|22|247.035|0|22
A|ADI|20250708|13:07:33.166468|S|25|247.54|0|25
A|ADI|20250708|13:12:08.205576|S|25|246.95|0|25
A|ADI|20250708|14:33:12.424285|S|100|246.84|0|100
A|ADI|20250708|15:14:43.867652|S|2|246.35|0|2
A|ADI|20250708|15:19:22.872519|S|7|246.28|0|7
A|ADI|20250708|15:21:39.326998|S|4|246.16|0|4
A|ADI|20250708|15:21:56.965819|S|24|246.13|0|24
A|ADI|20250708|15:21:56.966293|S|76|246.13|0|76
A|ADI|20250708|15:39:29.546200|S|100|246.11|0|100
A|ADI|20250708|15:39:30.534270|S|100|246.11|0|100
A|ADI|20250708|15:41:47.094031|S|4|245.89|0|4
A|ADI|20250708|15:50:41.059129|S|100|245.31|0|100
A|ADI|20250708|15:50:41.059345|S|100|245.31|0|100
A|ADI|20250708|15:56:24.451680|S|1|245.13|0|1
A|ADI|20250708|15:57:14.505913|S|100|245.18|0|100
A|ADI|20250708|15:57:18.076634|S|1|245.22|0|1
A|ADI|20250708|15:57:19.854707|S|1|245.24|0|1
A|ADI|20250708|15:58:06.724949|S|1|245.27|0|1
A|ADI|20250708|15:58:31.926555|S|1|245.21|0|1
A|ADI|20250708|15:58:35.085101|S|1|245.23|0|1
A|ADI|20250708|15:58:45.904178|S|1|245.24|0|1
A|ADIL|20250708|11:46:54.729683|S|500|.314|0|500
A|ADM|20250708|09:40:08.229580|S|100|54.65|0|100
A|ADM|20250708|09:48:35.883762|S|5|54.945|0|5
A|ADM|20250708|10:35:01.075618|S|100|55|0|100
A|ADM|20250708|11:03:51.242001|S|1|55.09|0|1
A|ADM|20250708|11:31:20.912652|S|100|54.75|0|100
A|ADM|20250708|11:35:30.168191|S|100|54.85|0|100
A|ADM|20250708|12:12:47.850557|S|100|54.725|0|100
A|ADM|20250708|12:12:47.850557|S|3|54.725|0|3
A|ADM|20250708|12:12:47.850762|S|57|54.73|0|57
A|ADM|20250708|12:37:04.430853|S|110|54.86|0|110
A|ADM|20250708|12:48:07.062038|S|110|54.77|0|110
A|ADM|20250708|13:05:21.070194|S|31|54.8|0|31
A|ADM|20250708|13:23:16.758943|S|150|54.7|0|150
A|ADM|20250708|13:36:48.507290|S|110|54.74|0|110
A|ADM|20250708|13:48:46.865187|S|70|54.7|0|70
A|ADM|20250708|14:06:15.885761|S|25|54.73|0|25
A|ADM|20250708|14:23:58.575209|S|79|54.78|0|79
A|ADM|20250708|14:31:01.507577|S|120|54.72|0|120
A|ADM|20250708|14:32:01.557762|S|120|54.73|0|120
A|ADM|20250708|14:42:07.983352|S|70|54.69|0|70
A|ADM|20250708|15:12:01.334682|S|140|54.76|0|140
A|ADM|20250708|15:17:50.987553|S|140|54.73|0|140
A|ADM|20250708|15:27:48.036916|S|150|54.74|0|150
A|ADM|20250708|15:27:48.037014|S|10|54.74|0|10
A|ADM|20250708|15:40:40.220152|S|70|54.79|0|70
A|ADM|20250708|15:46:25.454837|S|70|54.84|0|70
A|ADM|20250708|15:46:43.870708|S|150|54.8|0|150
A|ADM|20250708|15:46:43.870802|S|30|54.8|0|30
A|ADM|20250708|15:48:04.201534|S|150|54.74|0|150
A|ADM|20250708|15:48:04.201666|S|130|54.74|0|130
A|ADM|20250708|15:48:04.599375|S|150|54.74|0|150
A|ADM|20250708|15:48:54.738809|S|150|54.79|0|150
A|ADM|20250708|15:48:54.738909|S|130|54.79|0|130
A|ADM|20250708|15:48:57.348179|S|150|54.79|0|150
A|ADM|20250708|15:48:57.348194|S|50|54.79|0|50
A|ADM|20250708|15:49:32.913848|S|10|54.78|0|10
A|ADM|20250708|15:51:15.714685|S|150|54.75|0|150
A|ADM|20250708|15:54:05.804416|S|100|54.63|0|100
A|ADM|20250708|15:56:33.654488|S|200|54.64|0|200
A|ADM|20250708|15:58:59.351909|S|10|54.62|0|10
A|ADMA|20250708|09:35:27.080888|S|3|17.99|0|3
A|ADMA|20250708|09:51:07.217978|S|91|17.81|0|91
A|ADMA|20250708|09:51:07.218001|S|9|17.81|0|9
A|ADMA|20250708|10:47:40.486505|S|5|17.77|0|5
A|ADMA|20250708|10:47:40.486522|S|95|17.77|0|95
A|ADMA|20250708|10:53:00.260346|S|150|17.71|0|150
A|ADMA|20250708|10:57:26.216144|S|100|17.61|0|100
A|ADMA|20250708|10:58:09.257806|S|100|17.64|0|100
A|ADMA|20250708|11:26:40.969591|S|100|17.72|0|100
A|ADMA|20250708|11:45:14.934114|S|42|17.74|0|42
A|ADMA|20250708|11:45:14.934134|S|42|17.74|0|42
A|ADMA|20250708|11:45:14.934134|S|58|17.74|0|58
A|ADMA|20250708|11:45:14.934154|S|11|17.74|0|11
A|ADMA|20250708|11:45:14.934199|S|47|17.74|0|47
A|ADMA|20250708|11:45:14.934200|S|53|17.74|0|53
A|ADMA|20250708|11:45:14.934233|S|10|17.74|0|10
A|ADMA|20250708|11:45:14.934233|S|47|17.74|0|47
A|ADMA|20250708|11:45:14.934233|S|14|17.74|0|14
A|ADMA|20250708|11:45:14.934315|S|25|17.74|0|25
A|ADMA|20250708|11:56:35.349724|S|8|17.77|0|8
A|ADMA|20250708|12:21:47.059599|S|100|17.81|0|100
A|ADMA|20250708|12:28:53.094778|S|15|17.81|0|15
A|ADMA|20250708|12:49:43.841366|S|30|17.81|0|30
A|ADMA|20250708|12:55:29.393557|S|17|17.76|0|17
A|ADMA|20250708|12:56:08.923261|S|23|17.71|0|23
A|ADMA|20250708|13:01:16.205454|S|56|17.71|0|56
A|ADMA|20250708|13:13:39.337953|S|30|17.71|0|30
A|ADMA|20250708|13:19:50.139634|S|100|17.75|0|100
A|ADMA|20250708|14:29:44.074028|S|62|17.715|0|62
A|ADMA|20250708|15:27:37.511963|S|62|17.76|0|62
A|ADMA|20250708|15:32:34.196882|S|6|17.74|0|6
A|ADMA|20250708|15:49:08.723327|S|80|17.75|0|80
A|ADMA|20250708|15:49:28.068387|S|73|17.76|0|73
A|ADMA|20250708|15:49:28.068400|S|47|17.76|0|47
A|ADMA|20250708|15:58:15.824110|S|100|17.815|0|100
A|ADMA|20250708|15:58:24.458226|S|1|17.82|0|1
A|ADNT|20250708|13:10:24.523465|S|22|22.18|0|22
A|ADNT|20250708|13:18:00.683003|S|78|22.18|0|78
A|ADNT|20250708|15:16:37.851002|S|9|22.15|0|9
A|ADNT|20250708|15:16:37.851002|S|11|22.15|0|11
A|ADNT|20250708|15:39:02.167126|S|3|22.23|0|3
A|ADNT|20250708|15:49:11.211893|S|150|22.27|0|150
A|ADNT|20250708|15:49:11.224793|S|50|22.27|0|50
A|ADP|20250708|09:47:22.154752|S|6|307.31|0|6
A|ADP|20250708|10:24:11.188682|S|15|308.25|0|15
A|ADP|20250708|11:18:21.733602|S|1|307.88|0|1
A|ADP|20250708|11:18:21.823274|S|2|307.88|0|2
A|ADP|20250708|12:53:41.416223|S|14|306.23|0|14
A|ADP|20250708|13:23:07.415468|S|1|305.82|0|1
A|ADP|20250708|13:23:07.415469|S|1|305.82|0|1
A|ADP|20250708|13:23:07.415469|S|1|305.82|0|1
A|ADP|20250708|13:27:46.627599|S|1|305.95|0|1
A|ADP|20250708|13:31:58.106156|S|1|306.01|0|1
A|ADP|20250708|13:33:20.211772|S|1|306.01|0|1
A|ADP|20250708|13:35:05.622374|S|1|305.83|0|1
A|ADP|20250708|13:35:42.864573|S|1|305.82|0|1
A|ADP|20250708|13:35:42.865522|S|1|305.83|0|1
A|ADP|20250708|13:48:03.179947|S|1|305.78|0|1
A|ADP|20250708|13:51:38.331035|S|1|305.78|0|1
A|ADP|20250708|13:51:38.331035|S|2|305.78|0|2
A|ADP|20250708|14:25:13.285931|S|1|306.32|0|1
A|ADP|20250708|14:25:25.850293|S|5|306.18|0|5
A|ADP|20250708|15:03:00.008369|S|5|306.03|0|5
A|ADP|20250708|15:28:43.159206|S|2|306.37|0|2
A|ADP|20250708|15:34:54.074106|S|5|306.36|0|5
A|ADP|20250708|15:58:00.088464|S|7|307.05|0|7
A|ADP|20250708|15:58:00.088834|S|7|307.06|0|7
A|ADP|20250708|15:58:00.088835|S|4|307.06|0|4
A|ADP|20250708|15:58:42.055498|S|1|306.79|0|1
A|ADPT|20250708|10:05:55.371151|S|100|11.74|0|100
A|ADPT|20250708|10:24:35.071418|S|150|11.73|0|150
A|ADPT|20250708|10:28:11.212523|S|100|11.69|0|100
A|ADPT|20250708|10:38:28.957073|S|100|11.745|0|100
A|ADPT|20250708|10:45:26.283308|S|100|11.7|0|100
A|ADPT|20250708|12:01:34.012543|S|100|11.51|0|100
A|ADPT|20250708|12:55:33.405509|S|1|11.55|0|1
A|ADPT|20250708|13:03:38.398515|S|5|11.555|0|5
A|ADPT|20250708|13:13:39.336163|S|288|11.58|0|288
A|ADPT|20250708|13:13:39.336197|S|50|11.58|0|50
A|ADPT|20250708|14:00:26.521986|S|297|11.64|0|297
A|ADPT|20250708|15:11:38.357079|S|2|11.66|0|2
A|ADPT|20250708|15:35:43.267636|S|150|11.72|0|150
A|ADPT|20250708|15:40:29.677928|S|150|11.7|0|150
A|ADPT|20250708|15:40:29.678013|S|50|11.7|0|50
A|ADPT|20250708|15:58:50.612519|S|100|11.715|0|100
A|ADSK|20250708|09:30:03.866950|S|12|316.885|0|12
A|ADSK|20250708|09:46:35.277820|S|100|316.74|0|100
A|ADSK|20250708|09:46:35.277821|S|100|316.82|0|100
A|ADSK|20250708|09:46:35.277821|S|10|316.85|0|10
A|ADSK|20250708|09:46:35.277821|S|100|316.78|0|100
A|ADSK|20250708|09:47:16.380855|S|42|316.84|0|42
A|ADSK|20250708|09:47:35.573802|S|70|316.53|0|70
A|ADSK|20250708|09:47:35.573802|S|100|316.48|0|100
A|ADSK|20250708|09:48:08.162901|S|69|316.63|0|69
A|ADSK|20250708|09:48:08.162901|S|100|316.59|0|100
A|ADSK|20250708|09:48:11.953223|S|88|316.59|0|88
A|ADSK|20250708|09:48:14.026526|S|31|316.63|0|31
A|ADSK|20250708|09:48:14.026526|S|57|316.67|0|57
A|ADSK|20250708|09:48:17.910162|S|88|316.66|0|88
A|ADSK|20250708|10:22:49.854782|S|11|317.59|0|11
A|ADSK|20250708|10:22:49.854807|S|11|317.59|0|11
A|ADSK|20250708|10:22:49.854807|S|7|317.59|0|7
A|ADSK|20250708|10:22:49.854808|S|4|317.59|0|4
A|ADSK|20250708|10:22:49.854824|S|6|317.59|0|6
A|ADSK|20250708|10:22:49.854861|S|50|317.59|0|50
A|ADSK|20250708|10:22:49.854924|S|11|317.59|0|11
A|ADSK|20250708|11:48:10.604218|S|100|317.1|0|100
A|ADSK|20250708|13:34:31.520179|S|1|315.58|0|1
A|ADSK|20250708|15:44:10.210277|S|1|315.63|0|1
A|ADSK|20250708|15:48:41.538164|S|100|315.92|0|100
A|ADSK|20250708|15:49:18.922428|S|1|315.7|0|1
A|ADSK|20250708|15:56:09.770024|S|100|315.65|0|100
A|ADSK|20250708|15:57:00.595221|S|1|315.76|0|1
A|ADSK|20250708|15:57:42.566366|S|1|315.54|0|1
A|ADSK|20250708|15:57:46.757577|S|1|315.4|0|1
A|ADSK|20250708|15:57:49.501149|S|1|315.4|0|1
A|ADSK|20250708|15:57:56.611984|S|100|315.23|0|100
A|ADSK|20250708|15:57:56.616611|S|1|315.21|0|1
A|ADSK|20250708|15:57:56.616630|S|99|315.21|0|99
A|ADSK|20250708|15:57:56.619350|S|100|315.2|0|100
A|ADSK|20250708|15:57:56.623578|S|100|315.16|0|100
A|ADSK|20250708|15:57:56.625844|S|100|315.13|0|100
A|ADSK|20250708|15:57:56.632347|S|100|315.12|0|100
A|ADSK|20250708|15:57:56.632347|S|100|315.155|0|100
A|ADSK|20250708|15:57:58.762709|S|1|315|0|1
A|ADSK|20250708|15:58:29.655209|S|2|314.91|0|2
A|ADSK|20250708|15:58:29.655209|S|1|314.91|0|1
A|ADSK|20250708|15:58:41.580614|S|1|314.94|0|1
A|ADSK|20250708|15:58:53.234674|S|1|314.99|0|1
A|ADSK|20250708|15:59:01.305827|S|30|314.95|0|30
A|ADT|20250708|11:21:05.070498|S|700|8.445|0|700
A|ADT|20250708|11:21:05.070933|S|320|8.445|0|320
A|ADT|20250708|12:38:08.068770|S|100|8.43|0|100
A|ADT|20250708|13:29:04.698090|S|6|8.365|0|6
A|ADT|20250708|13:29:14.992207|S|200|8.365|0|200
A|ADT|20250708|15:57:46.638979|S|100|8.42|0|100
A|ADT|20250708|15:57:46.639026|S|73|8.42|0|73
A|ADTN|20250708|09:52:57.883749|S|5|9.5|0|5
A|ADTN|20250708|10:48:07.790287|S|1|9.33|0|1
A|ADTN|20250708|10:52:14.635873|S|100|9.33|0|100
A|ADTN|20250708|10:58:43.839630|S|150|9.39|0|150
A|ADTN|20250708|10:58:43.839721|S|150|9.39|0|150
A|ADTN|20250708|11:35:37.502761|S|100|9.42|0|100
A|ADTN|20250708|13:45:56.587515|S|1|9.34|0|1
A|ADTN|20250708|13:51:07.617194|S|1|9.35|0|1
A|ADTN|20250708|13:52:01.097695|S|1|9.35|0|1
A|ADTN|20250708|14:07:22.746732|S|1|9.36|0|1
A|ADTN|20250708|14:11:44.357882|S|1|9.37|0|1
A|ADTN|20250708|14:11:44.357882|S|1|9.37|0|1
A|ADTN|20250708|15:01:30.312089|S|1|9.31|0|1
A|ADTN|20250708|15:01:30.312089|S|1|9.31|0|1
A|ADTN|20250708|15:20:57.394947|S|1|9.3|0|1
A|ADTX|20250708|09:31:35.993840|S|200|1.195|0|200
A|ADTX|20250708|09:31:53.303828|S|100|1.195|0|100
A|ADTX|20250708|09:39:31.054291|E|200|1.205|0|200
A|ADTX|20250708|09:39:52.697386|S|100|1.195|0|100
A|ADTX|20250708|09:50:34.130878|S|100|1.175|0|100
A|ADTX|20250708|10:25:53.688557|S|100|1.165|0|100
A|ADTX|20250708|11:35:00.604262|S|100|1.31|0|100
A|ADTX|20250708|11:46:27.746254|S|100|1.3|0|100
A|ADTX|20250708|11:50:23.476542|S|100|1.32|0|100
A|ADTX|20250708|11:52:07.040813|S|100|1.33|0|100
A|ADTX|20250708|11:54:13.218855|S|100|1.33|0|100
A|ADTX|20250708|11:55:43.268282|S|100|1.33|0|100
A|ADTX|20250708|12:12:42.255436|S|100|1.345|0|100
A|ADTX|20250708|12:13:06.311888|S|100|1.345|0|100
A|ADTX|20250708|12:13:16.037217|S|100|1.345|0|100
A|ADTX|20250708|12:22:16.133620|S|100|1.34|0|100
A|ADTX|20250708|12:27:30.537936|E|100|1.3|0|100
A|ADTX|20250708|12:44:23.548791|S|100|1.27|0|100
A|ADTX|20250708|13:00:41.546480|S|36|1.26|0|36
A|ADTX|20250708|13:02:27.568122|S|100|1.265|0|100
A|ADTX|20250708|13:08:47.558362|S|100|1.255|0|100
A|ADTX|20250708|13:24:43.397285|S|200|1.275|0|200
A|ADTX|20250708|13:30:28.420541|S|100|1.265|0|100
A|ADTX|20250708|13:32:24.292452|E|100|1.23|0|100
A|ADTX|20250708|13:34:47.885964|S|100|1.24|0|100
A|ADTX|20250708|15:57:30.102621|S|13|1.265|0|13
A|ADTX|20250708|15:57:40.091042|S|14|1.265|0|14
A|ADTX|20250708|15:58:46.857590|S|1|1.265|0|1
A|ADTX|20250708|15:59:00.114794|S|100|1.265|0|100
A|ADUR|20250708|10:15:47.187719|S|17|9.025|0|17
A|ADUR|20250708|10:15:47.187719|S|83|9.025|0|83
A|ADUS|20250708|10:44:46.463422|S|1|112.7|0|1
A|ADUS|20250708|10:47:41.737428|S|10|112.8|0|10
A|ADUS|20250708|11:20:38.581160|S|2|112.62|0|2
A|ADUS|20250708|14:24:51.049798|S|200|111.9|0|200
A|ADUS|20250708|14:24:51.049798|S|100|111.92|0|100
A|ADUS|20250708|14:24:51.049812|S|200|111.9|0|200
A|ADUS|20250708|14:24:51.049812|S|100|111.9|0|100
A|ADUS|20250708|14:24:51.050311|S|100|111.9|0|100
A|ADUS|20250708|14:24:51.050311|S|100|111.91|0|100
A|ADUS|20250708|14:24:54.883019|S|100|111.91|0|100
A|ADUS|20250708|14:24:59.393178|S|100|111.91|0|100
A|ADUS|20250708|14:31:04.333970|S|113|112|0|113
A|ADUS|20250708|15:26:04.459536|S|40|112.3|0|40
A|ADX|20250708|13:49:11.645547|S|100|21.69|0|100
A|ADX|20250708|13:49:11.646097|S|100|21.69|0|100
A|ADX|20250708|13:49:11.646579|S|100|21.69|0|100
A|ADX|20250708|14:06:25.613383|S|100|21.68|0|100
A|ADX|20250708|14:16:12.085700|S|100|21.7|0|100
A|ADX|20250708|15:07:51.414197|S|38|21.65|0|38
A|ADXN|20250708|13:54:15.164192|S|1|9.4|0|1
A|AEBI|20250708|14:13:10.596155|S|100|11.08|0|100
A|AEE|20250708|11:29:28.571137|S|100|94.97|0|100
A|AEE|20250708|12:28:47.853118|S|100|94.59|0|100
A|AEE|20250708|12:49:02.514796|S|9|94.69|0|9
A|AEE|20250708|15:45:02.262757|S|80|95.29|0|80
A|AEE|20250708|15:50:09.949896|S|100|95.25|0|100
A|AEE|20250708|15:50:09.950073|S|100|95.25|0|100
A|AEE|20250708|15:50:42.416514|S|11|95.24|0|11
A|AEE|20250708|15:53:28.808670|S|5|95.17|0|5
A|AEE|20250708|15:59:36.011006|S|5|95|0|5
A|AEE|20250708|15:59:44.474249|S|100|95|0|100
A|AEF|20250708|09:30:00.063320|E|4470|5.95|47862|100
A|AEF|20250708|10:37:10.665467|S|1|5.93|0|1
A|AEF|20250708|10:53:00.200835|S|100|5.92|0|100
A|AEF|20250708|11:35:51.486886|S|100|5.92|0|100
A|AEF|20250708|11:36:05.215944|S|1|5.92|0|1
A|AEF|20250708|11:36:37.732124|S|100|5.92|0|100
A|AEF|20250708|12:24:25.058921|S|100|5.92|0|100
A|AEF|20250708|13:29:59.454319|S|100|5.91|0|100
A|AEF|20250708|13:31:16.145290|S|100|5.91|0|100
A|AEF|20250708|15:02:31.699540|S|100|5.92|0|100
A|AEF|20250708|15:23:28.267339|S|100|5.9|0|100
A|AEF|20250708|15:50:01.025341|S|100|5.9|0|100
A|AEF|20250708|15:52:40.098940|S|200|5.895|0|200
A|AEF|20250708|16:00:00.058469|S|35|5.9|69690|19
A|AEG|20250708|09:43:14.055101|S|400|7.08|0|400
A|AEG|20250708|09:43:14.055128|S|100|7.08|0|100
A|AEG|20250708|09:55:46.049675|S|160|7.09|0|160
A|AEG|20250708|10:23:36.050150|S|283|7.06|0|283
A|AEG|20250708|10:23:36.050233|S|1217|7.06|0|1217
A|AEG|20250708|12:03:32.922315|S|2100|7.06|0|2100
A|AEG|20250708|12:09:09.926857|S|1262|7.05|0|1262
A|AEG|20250708|12:35:40.552977|S|100|7.06|0|100
A|AEG|20250708|13:01:18.161208|S|100|7.065|0|100
A|AEG|20250708|13:05:39.643973|S|100|7.065|0|100
A|AEG|20250708|13:10:23.103283|S|100|7.065|0|100
A|AEG|20250708|13:33:05.079136|S|56|7.065|0|56
A|AEG|20250708|13:33:59.418684|S|220|7.065|0|220
A|AEG|20250708|13:33:59.422260|S|1|7.065|0|1
A|AEG|20250708|13:34:43.988895|S|408|7.065|0|408
A|AEG|20250708|13:34:46.370851|S|527|7.065|0|527
A|AEG|20250708|13:34:46.374670|S|7|7.065|0|7
A|AEG|20250708|13:46:56.220368|S|300|7.065|0|300
A|AEG|20250708|14:11:55.415533|S|100|7.06|0|100
A|AEG|20250708|14:21:01.779338|S|240|7.06|0|240
A|AEG|20250708|14:21:01.779446|S|600|7.06|0|600
A|AEG|20250708|14:21:01.779446|S|560|7.06|0|560
A|AEG|20250708|14:51:40.473941|S|100|7.055|0|100
A|AEG|20250708|15:18:01.453101|S|400|7.065|0|400
A|AEG|20250708|15:18:01.684053|S|10|7.06|0|10
A|AEG|20250708|15:18:01.684095|S|689|7.06|0|689
A|AEG|20250708|15:33:59.324687|S|100|7.065|0|100
A|AEG|20250708|15:33:59.324687|S|100|7.065|0|100
A|AEG|20250708|15:34:00.420835|S|200|7.065|0|200
A|AEG|20250708|15:37:16.974003|S|200|7.065|0|200
A|AEG|20250708|15:37:26.383547|S|3538|7.065|0|3538
A|AEG|20250708|15:51:00.230079|S|100|7.055|0|100
A|AEG|20250708|15:58:59.083980|S|1|7.055|0|1
A|AEHR|20250708|09:31:21.386511|S|75|15.67|0|75
A|AEHR|20250708|12:06:45.296123|S|100|15.135|0|100
A|AEHR|20250708|13:10:25.632106|S|75|15.1|0|75
A|AEHR|20250708|13:28:20.083803|S|1|14.94|0|1
A|AEHR|20250708|13:46:59.624189|S|100|14.975|0|100
A|AEHR|20250708|14:03:00.124948|S|75|14.98|0|75
A|AEHR|20250708|14:31:00.849242|S|75|15.09|0|75
A|AEHR|20250708|14:31:00.849252|S|4|15.09|0|4
A|AEHR|20250708|14:31:00.849320|S|4|15.09|0|4
A|AEHR|20250708|14:31:00.849380|S|4|15.09|0|4
A|AEHR|20250708|14:31:37.749529|S|4|15.04|0|4
A|AEHR|20250708|14:31:37.749599|S|4|15.04|0|4
A|AEHR|20250708|14:44:45.407645|S|75|14.9|0|75
A|AEHR|20250708|14:48:29.331451|S|4|14.935|0|4
A|AEHR|20250708|14:51:51.077204|S|1|14.92|0|1
A|AEHR|20250708|14:55:54.800041|S|4|14.93|0|4
A|AEHR|20250708|14:55:54.800113|S|4|14.93|0|4
A|AEHR|20250708|14:55:54.800176|S|4|14.93|0|4
A|AEHR|20250708|14:56:04.624745|S|1|14.91|0|1
A|AEHR|20250708|15:02:32.764302|S|4|14.915|0|4
A|AEHR|20250708|15:02:32.764372|S|4|14.915|0|4
A|AEHR|20250708|15:02:39.468335|S|4|14.875|0|4
A|AEHR|20250708|15:02:39.468403|S|4|14.875|0|4
A|AEHR|20250708|15:02:39.468465|S|4|14.875|0|4
A|AEHR|20250708|15:02:39.468663|S|4|14.87|0|4
A|AEHR|20250708|15:07:08.559990|S|100|14.855|0|100
A|AEHR|20250708|15:22:44.763082|S|100|14.93|0|100
A|AEHR|20250708|15:22:44.763243|S|72|14.93|0|72
A|AEHR|20250708|15:47:03.000914|S|100|15.08|0|100
A|AEHR|20250708|15:51:38.910783|S|100|15.1|0|100
A|AEHR|20250708|15:55:42.586004|S|4|15.235|0|4
A|AEIS|20250708|15:33:26.076940|S|21|138.13|0|21
A|AEIS|20250708|15:33:26.076940|S|1|138.13|0|1
A|AEIS|20250708|15:55:59.563778|S|10|138.14|0|10
A|AEM|20250708|09:30:00.701262|S|20|121.555|0|20
A|AEM|20250708|09:42:45.503304|S|120|119.63|0|120
A|AEM|20250708|09:44:37.000349|S|50|119.81|0|50
A|AEM|20250708|09:58:15.225303|S|50|119.98|0|50
A|AEM|20250708|10:30:26.298529|S|100|117.97|0|100
A|AEM|20250708|10:30:26.298530|S|20|117.97|0|20
A|AEM|20250708|10:30:26.298637|S|100|117.95|0|100
A|AEM|20250708|10:30:26.298652|S|20|117.95|0|20
A|AEM|20250708|10:34:50.607251|S|13|117.65|0|13
A|AEM|20250708|10:37:01.597199|S|9|117.38|0|9
A|AEM|20250708|10:56:23.559736|S|10|116|0|10
A|AEM|20250708|13:10:37.702313|S|24|116.27|0|24
A|AEM|20250708|13:29:03.169004|S|12|116.67|0|12
A|AEM|20250708|13:29:03.169032|S|12|116.67|0|12
A|AEM|20250708|13:29:03.169033|S|76|116.67|0|76
A|AEM|20250708|13:29:03.169033|S|24|116.67|0|24
A|AEM|20250708|13:35:32.321693|S|10|116.66|0|10
A|AEM|20250708|14:58:53.914038|S|100|116.37|0|100
A|AEM|20250708|15:05:05.791622|S|8|116.23|0|8
A|AEM|20250708|15:05:05.791698|S|92|116.23|0|92
A|AEM|20250708|15:29:00.558604|S|87|116.34|0|87
A|AEM|20250708|15:38:38.359993|S|174|116.38|0|174
A|AEM|20250708|15:56:00.387663|S|37|116.28|0|37
A|AEM|20250708|15:58:23.970591|S|1|116.25|0|1
A|AEM|20250708|15:58:23.970591|S|100|116.25|0|100
A|AEO|20250708|10:00:49.061478|S|1|9.77|0|1
A|AEO|20250708|10:19:16.090969|S|100|9.87|0|100
A|AEO|20250708|10:42:50.401902|S|177|9.96|0|177
A|AEO|20250708|11:37:13.060157|S|100|10|0|100
A|AEO|20250708|11:37:31.682499|S|100|10.01|0|100
A|AEO|20250708|11:38:00.666324|S|100|10.01|0|100
A|AEO|20250708|11:38:00.666324|S|574|10.01|0|574
A|AEO|20250708|11:39:39.453498|S|100|10.03|0|100
A|AEO|20250708|11:44:40.849472|S|100|10.05|0|100
A|AEO|20250708|11:45:03.189804|S|100|10.06|0|100
A|AEO|20250708|11:46:56.145854|S|100|10.05|0|100
A|AEO|20250708|11:52:38.486427|S|100|10.1|0|100
A|AEO|20250708|11:54:54.534495|S|100|10.1|0|100
A|AEO|20250708|11:57:54.396228|S|100|10.11|0|100
A|AEO|20250708|12:11:23.594624|S|100|10.04|0|100
A|AEO|20250708|12:14:54.253294|S|100|10.06|0|100
A|AEO|20250708|12:19:10.086609|S|100|10.08|0|100
A|AEO|20250708|12:27:16.650801|S|100|10.1|0|100
A|AEO|20250708|12:29:55.426308|S|100|10.12|0|100
A|AEO|20250708|13:06:08.114353|S|100|10.02|0|100
A|AEO|20250708|13:06:49.850514|S|100|10.03|0|100
A|AEO|20250708|13:23:11.572351|S|100|10.04|0|100
A|AEO|20250708|13:30:20.478793|S|100|10.06|0|100
A|AEO|20250708|13:35:22.552618|S|100|10.03|0|100
A|AEO|20250708|13:38:55.037159|S|100|10.02|0|100
A|AEO|20250708|13:45:44.594948|S|100|10.02|0|100
A|AEO|20250708|13:55:27.962270|S|300|10.03|0|300
A|AEO|20250708|13:55:27.962270|S|100|10.03|0|100
A|AEO|20250708|13:59:19.022964|S|100|10.04|0|100
A|AEO|20250708|14:00:08.454996|S|100|10.04|0|100
A|AEO|20250708|14:05:15.357263|S|100|10.03|0|100
A|AEO|20250708|14:11:15.456581|S|44|10.04|0|44
A|AEO|20250708|14:16:06.786529|S|100|10.04|0|100
A|AEO|20250708|14:17:43.551413|S|100|10.03|0|100
A|AEO|20250708|14:52:34.765297|S|8|10.05|0|8
A|AEO|20250708|14:57:24.032631|S|100|10.01|0|100
A|AEO|20250708|15:01:01.263829|S|100|10.01|0|100
A|AEO|20250708|15:01:17.107028|S|1|10|0|1
A|AEO|20250708|15:03:01.908041|S|100|9.99|0|100
A|AEO|20250708|15:03:23.402200|S|100|10|0|100
A|AEO|20250708|15:30:19.691255|S|48|10.01|0|48
A|AEO|20250708|15:33:25.992220|S|104|10.02|0|104
A|AEO|20250708|15:33:32.899655|S|396|10.02|0|396
A|AEO|20250708|15:40:19.945337|S|200|9.985|0|200
A|AEO|20250708|15:43:00.155872|S|100|9.99|0|100
A|AEO|20250708|15:53:56.776775|S|27|10|0|27
A|AEO|20250708|15:56:16.848086|S|100|10.01|0|100
A|AEO|20250708|15:56:20.271783|S|500|10.005|0|500
A|AEO|20250708|15:58:01.337914|S|100|10.015|0|100
A|AEO|20250708|15:58:46.511517|S|47|10.02|0|47
A|AEO|20250708|15:58:46.512059|S|53|10.02|0|53
A|AEO|20250708|15:58:46.512060|S|5|10.02|0|5
A|AEO|20250708|15:59:08.485551|S|100|10.01|0|100
A|AEO|20250708|15:59:08.485551|S|100|10.01|0|100
A|AEO|20250708|15:59:08.485706|S|200|10.01|0|200
A|AEO|20250708|15:59:31.752234|S|100|10.025|0|100
A|AEO|20250708|15:59:49.464189|S|600|10.025|0|600
A|AEO|20250708|15:59:49.469797|S|900|10.035|0|900
A|AEO|20250708|15:59:49.475625|S|900|10.045|0|900
A|AEON|20250708|09:30:00.095631|E|1759|.79|53946|39
A|AEON|20250708|09:30:00.095631|S|1759|.79|53946|316
A|AEON|20250708|10:31:55.142251|S|100|.82|0|100
A|AEON|20250708|10:31:55.142252|S|100|.82|0|100
A|AEON|20250708|10:42:43.438416|S|166|.8261|0|166
A|AEON|20250708|10:54:36.758216|S|96|.8202|0|96
A|AEON|20250708|11:15:13.400333|S|100|.8195|0|100
A|AEON|20250708|12:14:07.739187|S|100|.8189|0|100
A|AEON|20250708|12:14:07.739320|S|100|.8221|0|100
A|AEON|20250708|13:02:10.508792|S|100|.82|0|100
A|AEON|20250708|14:20:16.370040|S|100|.8251|0|100
A|AEON|20250708|14:20:16.370040|S|30|.8251|0|30
A|AEON|20250708|14:20:33.338808|S|200|.836|0|200
A|AEON|20250708|14:51:01.202936|S|100|.8202|0|100
A|AEON|20250708|15:02:00.021216|S|100|.8198|0|100
A|AEON|20250708|15:02:00.021217|S|100|.8198|0|100
A|AEON|20250708|15:02:00.021217|S|47|.8198|0|47
A|AEON|20250708|15:22:55.310904|S|100|.8237|0|100
A|AEON|20250708|15:22:55.310905|S|100|.8237|0|100
A|AEON|20250708|15:30:30.765582|E|13|.84|0|13
A|AEON|20250708|15:40:16.502413|S|4|.8462|0|4
A|AEON|20250708|15:49:47.666595|S|2|.8544|0|2
A|AEON|20250708|15:57:22.926165|S|3|.8417|0|3
A|AEON|20250708|16:00:00.078991|S|2029|.8403|76309|74
A|AEP|20250708|09:30:01.021525|S|1|103.39|0|1
A|AEP|20250708|09:39:57.469131|S|100|102.95|0|100
A|AEP|20250708|09:40:39.020613|S|38|102.89|0|38
A|AEP|20250708|09:40:39.020696|S|38|102.89|0|38
A|AEP|20250708|09:40:39.020814|S|23|102.89|0|23
A|AEP|20250708|09:40:39.020814|S|14|102.89|0|14
A|AEP|20250708|09:43:15.867927|S|75|103.19|0|75
A|AEP|20250708|09:43:15.868074|S|25|103.19|0|25
A|AEP|20250708|09:44:04.031660|S|19|103.23|0|19
A|AEP|20250708|09:44:04.031814|S|43|103.23|0|43
A|AEP|20250708|09:44:04.031861|S|38|103.23|0|38
A|AEP|20250708|09:44:04.031861|S|82|103.23|0|82
A|AEP|20250708|09:44:04.031876|S|3|103.23|0|3
A|AEP|20250708|09:44:04.031876|S|18|103.23|0|18
A|AEP|20250708|09:50:42.010544|S|75|103.53|0|75
A|AEP|20250708|09:50:42.010696|S|25|103.53|0|25
A|AEP|20250708|12:07:08.440026|S|75|103.31|0|75
A|AEP|20250708|12:35:51.371549|S|1|103.35|0|1
A|AEP|20250708|12:52:02.350938|S|1|103.29|0|1
A|AEP|20250708|15:45:12.197532|S|100|104.01|0|100
A|AEP|20250708|15:47:35.450901|S|100|103.96|0|100
A|AEP|20250708|15:50:15.403873|S|75|104|0|75
A|AEP|20250708|15:57:25.166747|S|1|104|0|1
A|AEP|20250708|15:58:05.735286|S|3|103.99|0|3
A|AER|20250708|12:25:07.930178|S|3|115.29|0|3
A|AER|20250708|15:24:54.210498|S|50|115.61|0|50
A|AES|20250708|09:32:27.048192|S|100|11.02|0|100
A|AES|20250708|09:37:29.399535|S|100|11.09|0|100
A|AES|20250708|10:01:14.064388|S|40|11.05|0|40
A|AES|20250708|10:21:24.127418|S|100|11.1|0|100
A|AES|20250708|10:24:29.279935|S|11|11.07|0|11
A|AES|20250708|10:30:52.836290|S|100|11.105|0|100
A|AES|20250708|10:31:03.003940|S|100|11.11|0|100
A|AES|20250708|10:46:56.512156|S|5|11.15|0|5
A|AES|20250708|10:46:56.512178|S|15|11.15|0|15
A|AES|20250708|10:55:49.766070|S|20|11.15|0|20
A|AES|20250708|11:24:12.122227|S|100|11.19|0|100
A|AES|20250708|11:35:58.003821|S|100|11.215|0|100
A|AES|20250708|11:44:20.361931|S|500|11.23|0|500
A|AES|20250708|11:44:53.774813|S|100|11.23|0|100
A|AES|20250708|11:45:52.095565|S|100|11.24|0|100
A|AES|20250708|11:45:52.095566|S|100|11.24|0|100
A|AES|20250708|11:45:52.095929|S|52|11.24|0|52
A|AES|20250708|11:54:25.147429|S|100|11.25|0|100
A|AES|20250708|11:59:37.067318|S|100|11.22|0|100
A|AES|20250708|12:01:43.296630|S|100|11.19|0|100
A|AES|20250708|12:08:15.383507|S|100|11.11|0|100
A|AES|20250708|12:21:07.659768|S|100|11.13|0|100
A|AES|20250708|12:33:34.534590|S|1|11.14|0|1
A|AES|20250708|12:36:34.882260|S|100|11.14|0|100
A|AES|20250708|12:46:26.825382|S|100|11.14|0|100
A|AES|20250708|12:51:37.698414|S|100|11.11|0|100
A|AES|20250708|13:14:01.281338|S|100|11.07|0|100
A|AES|20250708|13:14:49.276179|S|100|11.07|0|100
A|AES|20250708|13:14:54.821295|S|100|11.09|0|100
A|AES|20250708|13:18:34.924153|S|100|11.07|0|100
A|AES|20250708|13:21:58.329385|S|100|11.08|0|100
A|AES|20250708|13:26:58.000875|S|100|11.07|0|100
A|AES|20250708|13:49:14.994966|S|100|11.07|0|100
A|AES|20250708|13:52:27.870139|S|100|11.07|0|100
A|AES|20250708|14:01:03.454097|S|100|11.06|0|100
A|AES|20250708|14:35:47.604592|S|21|11.11|0|21
A|AES|20250708|14:35:56.248319|S|54|11.11|0|54
A|AES|20250708|15:12:48.532319|S|1|11.15|0|1
A|AES|20250708|15:12:49.115507|S|99|11.15|0|99
A|AES|20250708|15:19:10.467754|S|953|11.125|0|953
A|AES|20250708|15:19:54.748628|S|100|11.13|0|100
A|AES|20250708|15:44:44.050138|S|91|11.15|0|91
A|AES|20250708|15:50:10.631567|S|28|11.12|0|28
A|AES|20250708|15:50:55.716564|S|100|11.1|0|100
A|AES|20250708|15:50:55.730476|S|100|11.1|0|100
A|AES|20250708|15:51:29.942182|S|100|11.11|0|100
A|AES|20250708|15:55:30.092014|S|28|11.09|0|28
A|AES|20250708|15:56:12.049690|S|36|11.08|0|36
A|AES|20250708|15:57:47.313901|S|100|11.08|0|100
A|AES|20250708|15:58:23.793570|S|100|11.07|0|100
A|AES|20250708|15:59:24.024783|S|100|11.065|0|100
A|AESI|20250708|10:25:33.727618|S|100|14.06|0|100
A|AESI|20250708|10:25:33.727641|S|100|14.06|0|100
A|AESI|20250708|10:57:18.355748|S|100|14.32|0|100
A|AESI|20250708|12:56:08.028064|S|2|14.36|0|2
A|AESI|20250708|14:29:13.036267|S|100|14.39|0|100
A|AESI|20250708|14:53:50.408100|S|1|14.36|0|1
A|AESI|20250708|14:53:50.408101|S|100|14.36|0|100
A|AESI|20250708|15:07:07.341306|S|1|14.36|0|1
A|AESI|20250708|15:17:19.455804|S|2|14.29|0|2
A|AESI|20250708|15:34:38.773032|S|4|14.35|0|4
A|AESI|20250708|15:36:10.479491|S|1|14.36|0|1
A|AESI|20250708|15:36:10.479491|S|2|14.36|0|2
A|AEVA|20250708|09:35:18.982555|S|37|33.72|0|37
A|AEVA|20250708|09:42:53.971203|S|63|32.85|0|63
A|AEVA|20250708|09:42:53.977833|S|48|32.96|0|48
A|AEVA|20250708|09:56:04.874013|S|100|32.075|0|100
A|AEVA|20250708|09:59:45.181634|S|63|32.265|0|63
A|AEVA|20250708|10:32:42.769914|S|15|30.83|0|15
A|AEVA|20250708|10:32:42.769924|S|15|30.83|0|15
A|AEVA|20250708|10:32:42.770038|S|200|30.83|0|200
A|AEVA|20250708|10:54:10.502537|S|8|29.57|0|8
A|AEVA|20250708|10:54:10.502554|S|100|29.56|0|100
A|AEVA|20250708|10:54:10.502784|S|142|29.55|0|142
A|AEVA|20250708|10:54:10.508239|S|8|29.49|0|8
A|AEVA|20250708|10:54:10.530467|S|100|29.305|0|100
A|AEVA|20250708|10:54:10.530476|S|100|29.305|0|100
A|AEVA|20250708|10:55:19.320668|S|63|29.96|0|63
A|AEVA|20250708|10:55:19.320750|S|37|29.96|0|37
A|AEVA|20250708|11:51:05.706037|S|100|29.405|0|100
A|AEVA|20250708|12:06:40.354936|S|63|28.82|0|63
A|AEVA|20250708|12:25:18.153328|S|100|29.46|0|100
A|AEVA|20250708|13:21:10.469638|S|100|29.71|0|100
A|AEVA|20250708|15:29:56.196717|S|100|29.57|0|100
A|AEYE|20250708|14:27:28.279707|S|1|12.44|0|1
A|AFCG|20250708|12:05:43.281555|S|1|4.59|0|1
A|AFCG|20250708|12:07:07.591150|S|100|4.59|0|100
A|AFCG|20250708|12:10:14.922960|S|1|4.58|0|1
A|AFCG|20250708|14:16:56.137415|S|27|4.61|0|27
A|AFG|20250708|09:32:47.034801|S|1|125.55|0|1
A|AFG|20250708|09:32:58.071000|S|4|125.55|0|4
A|AFG|20250708|09:33:03.341139|S|1|125.68|0|1
A|AFG|20250708|09:33:22.375637|S|1|125.68|0|1
A|AFG|20250708|09:33:57.363852|S|2|125.68|0|2
A|AFG|20250708|09:34:24.404590|S|1|125.71|0|1
A|AFG|20250708|09:34:59.401904|S|1|125.71|0|1
A|AFG|20250708|09:35:24.768592|S|1|125.71|0|1
A|AFG|20250708|09:35:59.766608|S|1|125.71|0|1
A|AFG|20250708|09:36:25.136430|S|1|125.71|0|1
A|AFG|20250708|09:36:44.087799|S|1|125.95|0|1
A|AFG|20250708|09:36:44.128713|S|25|126.18|0|25
A|AFG|20250708|09:36:44.128789|S|25|126.18|0|25
A|AFG|20250708|09:36:44.128892|S|25|126.18|0|25
A|AFG|20250708|09:40:09.731444|S|1|126.12|0|1
A|AFG|20250708|09:41:06.267574|S|2|126.22|0|2
A|AFG|20250708|09:45:07.335702|S|1|126.09|0|1
A|AFG|20250708|09:45:49.889998|S|1|126.12|0|1
A|AFG|20250708|09:46:04.672915|S|1|126.25|0|1
A|AFG|20250708|09:46:30.762368|S|1|126.25|0|1
A|AFG|20250708|09:48:01.243617|S|1|126.47|0|1
A|AFG|20250708|09:48:01.243617|S|1|126.47|0|1
A|AFG|20250708|09:48:38.581684|S|3|126.59|0|3
A|AFG|20250708|09:52:22.596899|S|1|126.68|0|1
A|AFG|20250708|09:52:22.597978|S|5|126.68|0|5
A|AFG|20250708|09:52:22.598082|S|94|126.68|0|94
A|AFG|20250708|10:18:34.538493|S|1|127|0|1
A|AFG|20250708|12:11:11.169023|S|1|126.15|0|1
A|AFG|20250708|12:44:06.234880|S|100|126.3|0|100
A|AFG|20250708|13:26:10.126767|S|100|125.93|0|100
A|AFG|20250708|13:30:42.857092|S|1|125.86|0|1
A|AFG|20250708|14:38:00.681153|S|1|125.88|0|1
A|AFG|20250708|15:08:40.833984|S|1|125.66|0|1
A|AFG|20250708|15:24:29.346048|S|11|126.11|0|11
A|AFG|20250708|15:51:47.384310|S|100|125.72|0|100
A|AFG|20250708|15:54:12.714377|S|82|125.58|0|82
A|AFG|20250708|15:57:47.867745|S|125|125.74|0|125
A|AFG|20250708|15:59:46.456852|S|25|125.72|0|25
A|AFL|20250708|09:40:38.270460|S|26|102.72|0|26
A|AFL|20250708|09:49:04.740304|S|15|102.77|0|15
A|AFL|20250708|10:15:28.074837|S|70|102.64|0|70
A|AFL|20250708|10:32:05.488109|S|1|102.7|0|1
A|AFL|20250708|10:32:05.488178|S|63|102.7|0|63
A|AFL|20250708|10:32:05.488191|S|36|102.7|0|36
A|AFL|20250708|10:59:57.116095|S|75|102.81|0|75
A|AFL|20250708|10:59:57.617278|S|25|102.81|0|25
A|AFL|20250708|12:44:29.447488|S|40|103.32|0|40
A|AFL|20250708|15:11:53.041456|S|1|103.26|0|1
A|AFL|20250708|15:49:32.779544|S|17|103.3|0|17
A|AFL|20250708|15:57:22.835534|S|1|103.23|0|1
A|AFRM|20250708|09:55:57.614710|S|100|71.725|0|100
A|AFRM|20250708|09:55:57.614982|S|7|71.725|0|7
A|AFRM|20250708|10:42:48.035897|S|100|69.96|0|100
A|AFRM|20250708|10:43:34.157729|S|100|70.02|0|100
A|AFRM|20250708|10:51:40.120156|S|100|69.02|0|100
A|AFRM|20250708|10:52:42.844843|S|62|68.93|0|62
A|AFRM|20250708|11:45:53.609829|S|1|68.71|0|1
A|AFRM|20250708|12:58:42.528820|S|45|67.8|0|45
A|AFRM|20250708|12:58:42.528965|S|355|67.8|0|355
A|AFRM|20250708|12:58:42.529502|S|100|67.8|0|100
A|AFRM|20250708|13:01:06.445222|S|300|67.98|0|300
A|AFRM|20250708|13:20:50.905561|S|100|67.95|0|100
A|AFRM|20250708|13:20:50.905583|S|100|67.95|0|100
A|AFRM|20250708|13:26:44.828787|S|5|67.97|0|5
A|AFRM|20250708|13:39:09.455416|S|1|67.88|0|1
A|AFRM|20250708|14:22:18.253201|S|200|67.48|0|200
A|AFRM|20250708|15:05:33.598729|S|100|67.11|0|100
A|AFRM|20250708|15:35:48.484834|S|31|67.39|0|31
A|AFRM|20250708|15:46:45.300677|S|62|67.62|0|62
A|AFRM|20250708|15:46:49.173396|S|100|67.62|0|100
A|AFRM|20250708|15:47:47.593691|S|100|67.59|0|100
A|AFRM|20250708|15:57:56.091187|S|1|67.75|0|1
A|AFRM|20250708|15:58:07.540074|S|60|67.71|0|60
A|AG|20250708|09:49:31.216917|S|100|8.45|0|100
A|AG|20250708|09:53:46.135871|S|100|8.465|0|100
A|AG|20250708|10:29:49.723609|S|100|8.25|0|100
A|AG|20250708|10:38:59.038926|S|2|8.145|0|2
A|AG|20250708|10:39:00.426558|S|2|8.145|0|2
A|AG|20250708|10:39:00.433777|S|2|8.145|0|2
A|AG|20250708|10:39:10.307876|S|1|8.135|0|1
A|AG|20250708|10:46:00.548290|S|900|8.115|0|900
A|AG|20250708|10:56:21.207182|S|100|8.03|0|100
A|AG|20250708|10:56:59.861455|S|100|8.02|0|100
A|AG|20250708|11:02:17.822665|S|100|8.085|0|100
A|AG|20250708|11:30:31.639394|S|200|8.035|0|200
A|AG|20250708|11:47:54.552752|S|455|8.04|0|455
A|AG|20250708|12:41:31.814193|S|100|7.99|0|100
A|AG|20250708|12:47:09.313368|S|100|8|0|100
A|AG|20250708|12:51:31.329410|S|100|8|0|100
A|AG|20250708|12:55:54.457495|S|2|7.965|0|2
A|AG|20250708|12:58:17.668305|S|100|8.02|0|100
A|AG|20250708|13:00:41.857614|S|100|8.03|0|100
A|AG|20250708|13:10:59.372291|S|100|8.02|0|100
A|AG|20250708|13:26:11.792759|S|100|8.03|0|100
A|AG|20250708|13:40:17.406418|S|100|8.08|0|100
A|AG|20250708|13:47:02.300007|S|1100|8.085|0|1100
A|AG|20250708|13:52:08.227135|S|100|8.09|0|100
A|AG|20250708|14:27:58.029993|S|76|8.015|0|76
A|AG|20250708|15:07:43.677104|S|100|8.045|0|100
A|AG|20250708|15:09:03.660130|S|100|8.03|0|100
A|AG|20250708|15:26:27.068025|S|100|8.025|0|100
A|AG|20250708|15:42:20.030008|S|6|8.005|0|6
A|AG|20250708|15:48:26.880013|S|100|8.015|0|100
A|AG|20250708|15:58:15.035529|S|200|7.995|0|200
A|AG|20250708|15:58:28.814336|S|200|7.995|0|200
A|AG|20250708|15:58:48.253862|S|100|7.995|0|100
A|AG|20250708|15:59:01.847814|S|100|8|0|100
A|AG|20250708|15:59:02.738020|S|100|7.995|0|100
A|AGAE|20250708|12:50:20.766791|E|66|1.73|0|66
A|AGCO|20250708|15:44:37.120737|S|9|110.055|0|9
A|AGCO|20250708|15:44:37.120754|S|100|110.055|0|100
A|AGCO|20250708|15:44:37.120755|S|10|110.055|0|10
A|AGCO|20250708|15:44:37.120787|S|9|110.055|0|9
A|AGCO|20250708|15:44:37.120805|S|10|110.055|0|10
A|AGCO|20250708|15:59:30.451392|S|50|109.84|0|50
A|AGG|20250708|09:30:06.241765|S|100|97.98|0|100
A|AGG|20250708|09:41:34.126119|S|200|97.955|0|200
A|AGG|20250708|09:47:28.581240|S|11|97.98|0|11
A|AGG|20250708|10:58:49.051596|S|300|97.985|0|300
A|AGG|20250708|10:58:49.051597|S|300|97.985|0|300
A|AGG|20250708|12:31:01.063324|S|5|98.025|0|5
A|AGG|20250708|12:31:35.991410|S|11|98.005|0|11
A|AGG|20250708|14:01:00.140312|S|5|97.985|0|5
A|AGG|20250708|14:29:27.632361|S|100|97.995|0|100
A|AGG|20250708|15:32:55.235873|S|100|98.035|0|100
A|AGG|20250708|15:32:55.235873|S|100|98.035|0|100
A|AGG|20250708|15:32:55.236426|S|100|98.035|0|100
A|AGG|20250708|15:35:25.311024|S|100|98.035|0|100
A|AGG|20250708|15:35:48.851187|E|500|98.035|0|500
A|AGG|20250708|15:56:30.958964|S|600|98.04|0|600
A|AGI|20250708|09:36:30.749031|S|100|27.25|0|100
A|AGI|20250708|09:36:30.749031|S|50|27.25|0|50
A|AGI|20250708|09:46:09.381761|S|100|27.225|0|100
A|AGI|20250708|09:48:55.143630|S|100|27.195|0|100
A|AGI|20250708|09:48:55.167966|S|147|27.22|0|147
A|AGI|20250708|10:11:19.322059|S|100|26.79|0|100
A|AGI|20250708|10:11:52.879019|S|100|26.79|0|100
A|AGI|20250708|10:23:54.340029|S|100|26.47|0|100
A|AGI|20250708|10:29:49.812274|S|100|26.59|0|100
A|AGI|20250708|11:06:02.371842|S|100|26.195|0|100
A|AGI|20250708|11:15:00.162487|S|100|25.99|0|100
A|AGI|20250708|11:33:48.296233|S|100|26.16|0|100
A|AGI|20250708|11:42:41.877856|S|100|26.12|0|100
A|AGI|20250708|11:45:44.907292|S|50|26.09|0|50
A|AGI|20250708|11:53:08.040141|S|110|26.09|0|110
A|AGI|20250708|11:54:33.083194|S|100|26.085|0|100
A|AGI|20250708|12:00:49.749849|S|100|26.04|0|100
A|AGI|20250708|12:29:21.684413|S|27|25.99|0|27
A|AGI|20250708|12:29:21.684440|S|73|25.99|0|73
A|AGI|20250708|12:41:32.663225|S|100|25.91|0|100
A|AGI|20250708|12:45:28.655201|S|100|25.97|0|100
A|AGI|20250708|13:24:05.597806|S|170|26.19|0|170
A|AGI|20250708|13:24:06.793149|S|110|26.19|0|110
A|AGI|20250708|13:26:34.342617|S|200|26.205|0|200
A|AGI|20250708|13:28:29.646407|S|100|26.21|0|100
A|AGI|20250708|13:38:01.483128|S|100|26.205|0|100
A|AGI|20250708|13:58:37.000145|S|100|26.22|0|100
A|AGI|20250708|15:55:44.492939|S|200|26.165|0|200
A|AGI|20250708|15:56:28.755015|S|200|26.185|0|200
A|AGI|20250708|15:57:24.899844|S|100|26.155|0|100
A|AGI|20250708|15:57:46.463853|S|100|26.145|0|100
A|AGI|20250708|15:59:34.941657|S|100|26.135|0|100
A|AGI|20250708|15:59:34.941657|S|100|26.135|0|100
A|AGI|20250708|15:59:47.216083|S|100|26.125|0|100
A|AGIO|20250708|10:46:31.774371|S|1|35.9|0|1
A|AGIO|20250708|14:07:32.833354|S|100|36.48|0|100
A|AGIO|20250708|14:49:16.034816|S|55|36.58|0|55
A|AGIO|20250708|14:59:35.010499|S|99|36.64|0|99
A|AGIO|20250708|15:58:30.067609|S|2|36.31|0|2
A|AGL|20250708|09:40:48.102669|S|100|2.355|0|100
A|AGL|20250708|10:50:54.187689|S|4|2.36|0|4
A|AGL|20250708|12:06:28.671298|S|20|2.35|0|20
A|AGL|20250708|13:32:26.475620|S|100|2.345|0|100
A|AGL|20250708|14:24:44.529666|S|18|2.34|0|18
A|AGL|20250708|14:24:44.529793|S|2|2.34|0|2
A|AGL|20250708|15:47:02.637166|S|100|2.375|0|100
A|AGL|20250708|15:58:09.493102|S|100|2.39|0|100
A|AGL|20250708|15:58:42.056969|S|100|2.385|0|100
A|AGM|20250708|09:33:25.536985|S|1|198.9|0|1
A|AGM|20250708|09:33:36.759676|S|1|199.02|0|1
A|AGM|20250708|09:33:56.063010|S|30|198.93|0|30
A|AGM|20250708|09:33:56.063010|S|24|198.95|0|24
A|AGM|20250708|09:33:56.063010|S|24|198.93|0|24
A|AGM|20250708|09:33:56.063011|S|24|198.98|0|24
A|AGM|20250708|09:34:29.817655|S|1|199.25|0|1
A|AGM|20250708|09:35:52.524062|S|1|200.05|0|1
A|AGM|20250708|09:36:53.827308|S|1|199.48|0|1
A|AGM|20250708|09:36:53.909431|S|1|199.48|0|1
A|AGM|20250708|09:37:18.320718|S|1|199.52|0|1
A|AGM|20250708|09:37:18.396653|S|1|199.52|0|1
A|AGM|20250708|09:37:18.438389|S|1|199.52|0|1
A|AGM|20250708|09:37:19.400985|S|461|199.52|0|461
A|AGM|20250708|09:37:19.400985|S|39|199.51|0|39
A|AGM|20250708|09:37:19.460209|S|183|199.51|0|183
A|AGM|20250708|09:37:19.568337|S|83|199.51|0|83
A|AGM|20250708|09:37:19.569125|S|65|199.51|0|65
A|AGM|20250708|09:37:19.569208|S|86|199.51|0|86
A|AGM|20250708|09:37:19.572253|S|200|199.42|0|200
A|AGM|20250708|09:37:47.174931|S|1|199.6|0|1
A|AGM|20250708|09:38:27.171116|S|1|199.55|0|1
A|AGM|20250708|09:39:11.521185|S|24|199.34|0|24
A|AGM|20250708|09:39:11.521185|S|19|199.32|0|19
A|AGM|20250708|09:39:18.420306|S|4|199.36|0|4
A|AGM|20250708|09:39:18.420306|S|496|199.35|0|496
A|AGM|20250708|09:39:38.639348|S|7|199.32|0|7
A|AGM|20250708|09:39:38.639774|S|77|199.32|0|77
A|AGM|20250708|09:39:38.639795|S|397|199.32|0|397
A|AGM|20250708|09:39:38.639796|S|102|199.31|0|102
A|AGM|20250708|09:39:38.639796|S|1|199.32|0|1
A|AGM|20250708|09:40:49.296217|S|20|199.46|0|20
A|AGM|20250708|09:40:59.202937|S|24|199.14|0|24
A|AGM|20250708|09:40:59.202937|S|24|199.16|0|24
A|AGM|20250708|09:40:59.202938|S|452|199.12|0|452
A|AGM|20250708|09:41:43.373809|S|24|199.41|0|24
A|AGM|20250708|09:41:43.373809|S|24|199.43|0|24
A|AGM|20250708|09:41:43.373810|S|24|199.39|0|24
A|AGM|20250708|09:41:43.373810|S|428|199.36|0|428
A|AGM|20250708|09:41:51.049039|S|1|199.45|0|1
A|AGM|20250708|09:41:57.731879|S|458|199.42|0|458
A|AGM|20250708|09:41:57.731879|S|24|199.42|0|24
A|AGM|20250708|09:41:57.731879|S|24|199.48|0|24
A|AGM|20250708|09:41:57.731879|S|24|199.45|0|24
A|AGM|20250708|09:44:47.168729|S|500|200.02|0|500
A|AGM|20250708|09:44:47.303590|S|500|200.01|0|500
A|AGM|20250708|09:44:47.319265|S|1|200.15|0|1
A|AGM|20250708|09:48:23.788033|S|1|200.725|0|1
A|AGM|20250708|09:48:41.827601|S|200|200.25|0|200
A|AGM|20250708|09:48:41.827601|S|274|200.22|0|274
A|AGM|20250708|09:48:41.827601|S|29|200.26|0|29
A|AGM|20250708|09:49:26.678527|S|1|200.44|0|1
A|AGM|20250708|09:49:35.547023|S|100|200.33|0|100
A|AGM|20250708|09:49:35.547023|S|32|200.27|0|32
A|AGM|20250708|09:49:35.547172|S|100|200.27|0|100
A|AGM|20250708|09:49:35.547268|S|100|200.27|0|100
A|AGM|20250708|09:49:35.701440|S|1|200.27|0|1
A|AGM|20250708|09:49:35.702229|S|1|200.27|0|1
A|AGM|20250708|09:49:59.155675|S|1|200.54|0|1
A|AGM|20250708|09:50:03.406718|S|100|200.36|0|100
A|AGM|20250708|09:50:03.406718|S|400|200.32|0|400
A|AGM|20250708|09:50:03.407126|S|100|200.32|0|100
A|AGM|20250708|09:50:03.407126|S|1|200.32|0|1
A|AGM|20250708|09:50:03.407127|S|10|200.32|0|10
A|AGM|20250708|09:50:03.407127|S|90|200.31|0|90
A|AGM|20250708|09:50:03.407165|S|100|200.31|0|100
A|AGM|20250708|09:50:03.428223|S|2|200.31|0|2
A|AGM|20250708|09:53:05.529764|S|1|199.84|0|1
A|AGM|20250708|09:53:56.741834|S|1|199.6|0|1
A|AGM|20250708|09:54:51.945375|S|1|199.985|0|1
A|AGM|20250708|09:57:06.549552|S|20|199.99|0|20
A|AGM|20250708|09:57:19.394403|S|100|200.01|0|100
A|AGM|20250708|09:57:19.394403|S|300|199.97|0|300
A|AGM|20250708|09:57:19.394403|S|100|199.99|0|100
A|AGM|20250708|09:57:54.316599|S|100|200.16|0|100
A|AGM|20250708|09:57:54.316599|S|200|200.11|0|200
A|AGM|20250708|09:57:54.316599|S|200|200.11|0|200
A|AGM|20250708|09:57:57.017994|S|480|200.07|0|480
A|AGM|20250708|09:57:57.017994|S|20|200.1|0|20
A|AGM|20250708|09:57:57.018009|S|100|200.07|0|100
A|AGM|20250708|09:57:57.018009|S|20|200.07|0|20
A|AGM|20250708|09:57:57.018009|S|372|200.06|0|372
A|AGM|20250708|09:57:57.018188|S|100|200.06|0|100
A|AGM|20250708|09:58:49.215908|S|24|200.23|0|24
A|AGM|20250708|09:58:49.215908|S|65|200.21|0|65
A|AGM|20250708|09:58:49.215909|S|24|200.16|0|24
A|AGM|20250708|09:58:49.215909|S|200|200.16|0|200
A|AGM|20250708|09:58:49.215909|S|24|200.14|0|24
A|AGM|20250708|09:58:49.215911|S|63|200.12|0|63
A|AGM|20250708|09:58:49.215911|S|100|200.13|0|100
A|AGM|20250708|09:58:49.215919|S|63|200.11|0|63
A|AGM|20250708|09:58:49.215919|S|437|200.12|0|437
A|AGM|20250708|09:58:50.016960|S|437|200.11|0|437
A|AGM|20250708|09:59:03.957868|S|50|200.26|0|50
A|AGM|20250708|09:59:03.958068|S|5|200.27|0|5
A|AGM|20250708|09:59:17.959791|S|5|200.25|0|5
A|AGM|20250708|09:59:17.959791|S|100|200.26|0|100
A|AGM|20250708|09:59:17.959791|S|300|200.26|0|300
A|AGM|20250708|09:59:17.959793|S|10|200.28|0|10
A|AGM|20250708|09:59:39.219196|S|24|200.14|0|24
A|AGM|20250708|09:59:39.219196|S|300|200.15|0|300
A|AGM|20250708|09:59:39.219196|S|24|200.16|0|24
A|AGM|20250708|09:59:39.219196|S|20|200.21|0|20
A|AGM|20250708|09:59:39.219197|S|162|200.14|0|162
A|AGM|20250708|09:59:39.219215|S|200|200.13|0|200
A|AGM|20250708|09:59:39.219215|S|30|200.12|0|30
A|AGM|20250708|09:59:39.219215|S|38|200.14|0|38
A|AGM|20250708|09:59:39.219215|S|200|200.13|0|200
A|AGM|20250708|09:59:39.219216|S|12|200.12|0|12
A|AGM|20250708|09:59:39.219216|S|50|200.12|0|50
A|AGM|20250708|10:00:27.933069|S|1|200.58|0|1
A|AGM|20250708|10:00:39.823835|S|1|200.54|0|1
A|AGM|20250708|10:00:50.834176|S|24|200.33|0|24
A|AGM|20250708|10:00:50.834176|S|24|200.37|0|24
A|AGM|20250708|10:00:50.834176|S|428|200.32|0|428
A|AGM|20250708|10:00:50.834176|S|24|200.35|0|24
A|AGM|20250708|10:00:51.045192|S|1|200.54|0|1
A|AGM|20250708|10:01:07.270717|S|1|200.48|0|1
A|AGM|20250708|10:01:13.228186|S|19|200.48|0|19
A|AGM|20250708|10:01:13.228187|S|11|200.48|0|11
A|AGM|20250708|10:01:13.229067|S|1|200.48|0|1
A|AGM|20250708|10:01:22.981721|S|30|200.5|0|30
A|AGM|20250708|10:01:22.981721|S|50|200.55|0|50
A|AGM|20250708|10:01:22.981722|S|27|200.57|0|27
A|AGM|20250708|10:01:22.982109|S|25|200.57|0|25
A|AGM|20250708|10:01:22.982131|S|2|200.57|0|2
A|AGM|20250708|10:01:22.982154|S|2|200.57|0|2
A|AGM|20250708|10:01:22.982182|S|25|200.57|0|25
A|AGM|20250708|10:01:22.982213|S|58|200.57|0|58
A|AGM|20250708|10:01:22.982221|S|33|200.57|0|33
A|AGM|20250708|10:01:37.969569|S|24|200.58|0|24
A|AGM|20250708|10:01:44.172538|S|376|200.37|0|376
A|AGM|20250708|10:01:44.172538|S|100|200.37|0|100
A|AGM|20250708|10:01:44.172538|S|24|200.38|0|24
A|AGM|20250708|10:01:48.920645|S|400|200.46|0|400
A|AGM|20250708|10:01:48.920645|S|12|200.47|0|12
A|AGM|20250708|10:01:48.920645|S|88|200.45|0|88
A|AGM|20250708|10:01:58.653616|S|10|200.46|0|10
A|AGM|20250708|10:01:58.653617|S|200|200.43|0|200
A|AGM|20250708|10:01:58.653617|S|50|200.39|0|50
A|AGM|20250708|10:01:58.653617|S|9|200.45|0|9
A|AGM|20250708|10:01:58.653617|S|50|200.38|0|50
A|AGM|20250708|10:01:58.653619|S|20|200.38|0|20
A|AGM|20250708|10:01:58.653619|S|124|200.37|0|124
A|AGM|20250708|10:01:58.653619|S|37|200.36|0|37
A|AGM|20250708|10:01:58.653792|S|100|200.36|0|100
A|AGM|20250708|10:01:58.653824|S|100|200.36|0|100
A|AGM|20250708|10:02:08.329817|S|24|200.42|0|24
A|AGM|20250708|10:02:08.329818|S|24|200.44|0|24
A|AGM|20250708|10:02:08.329818|S|24|200.46|0|24
A|AGM|20250708|10:02:25.716155|S|5|200.08|0|5
A|AGM|20250708|10:02:25.716155|S|471|200.02|0|471
A|AGM|20250708|10:02:25.716155|S|24|200.04|0|24
A|AGM|20250708|10:02:31.977777|S|24|200.26|0|24
A|AGM|20250708|10:02:31.977777|S|24|200.22|0|24
A|AGM|20250708|10:02:31.977777|S|24|200.24|0|24
A|AGM|20250708|10:02:48.579750|S|1|200.2|0|1
A|AGM|20250708|10:03:01.828143|S|9|200.06|0|9
A|AGM|20250708|10:03:42.987994|S|1|200.09|0|1
A|AGM|20250708|10:04:11.903533|S|50|200.1|0|50
A|AGM|20250708|10:04:11.903534|S|8|200.07|0|8
A|AGM|20250708|10:04:11.903534|S|442|200.02|0|442
A|AGM|20250708|10:04:26.705647|S|1|200.1|0|1
A|AGM|20250708|10:04:54.452995|S|20|200.36|0|20
A|AGM|20250708|10:04:54.452995|S|50|200.33|0|50
A|AGM|20250708|10:04:54.452995|S|50|200.35|0|50
A|AGM|20250708|10:04:54.452997|S|300|200.36|0|300
A|AGM|20250708|10:04:54.452997|S|5|200.37|0|5
A|AGM|20250708|10:12:21.513362|S|30|200.36|0|30
A|AGM|20250708|10:12:21.513362|S|5|200.38|0|5
A|AGM|20250708|10:14:28.817041|S|1|200.48|0|1
A|AGM|20250708|10:14:34.189411|S|1|200.57|0|1
A|AGM|20250708|10:14:42.550245|S|69|200.74|0|69
A|AGM|20250708|10:14:42.550505|S|100|200.74|0|100
A|AGM|20250708|10:14:42.551107|S|31|200.74|0|31
A|AGM|20250708|10:14:52.642005|S|1|200.8|0|1
A|AGM|20250708|10:14:52.642093|S|4|200.8|0|4
A|AGM|20250708|10:14:57.952533|S|1|201.14|0|1
A|AGM|20250708|10:15:04.455690|S|22|200.82|0|22
A|AGM|20250708|10:15:04.455690|S|24|200.76|0|24
A|AGM|20250708|10:15:04.455690|S|24|200.74|0|24
A|AGM|20250708|10:15:04.455690|S|50|200.74|0|50
A|AGM|20250708|10:15:04.455691|S|5|200.74|0|5
A|AGM|20250708|10:15:04.455692|S|371|200.72|0|371
A|AGM|20250708|10:15:04.455692|S|4|200.73|0|4
A|AGM|20250708|10:15:33.490528|S|1|200.82|0|1
A|AGM|20250708|10:15:33.582875|S|1|200.82|0|1
A|AGM|20250708|10:15:49.657448|S|1|201.25|0|1
A|AGM|20250708|10:15:55.764082|S|500|200.87|0|500
A|AGM|20250708|10:15:55.764134|S|73|200.86|0|73
A|AGM|20250708|10:15:55.764216|S|427|200.86|0|427
A|AGM|20250708|10:15:55.863979|S|1|201.14|0|1
A|AGM|20250708|10:16:36.715993|S|500|200.82|0|500
A|AGM|20250708|10:16:36.884845|S|1|201.14|0|1
A|AGM|20250708|10:16:45.677699|S|20|200.88|0|20
A|AGM|20250708|10:16:45.677699|S|5|200.9|0|5
A|AGM|20250708|10:16:45.677699|S|5|200.86|0|5
A|AGM|20250708|10:16:45.677791|S|45|200.86|0|45
A|AGM|20250708|10:16:45.677792|S|50|200.85|0|50
A|AGM|20250708|10:16:45.677792|S|6|200.86|0|6
A|AGM|20250708|10:16:45.677792|S|30|200.84|0|30
A|AGM|20250708|10:16:45.677794|S|9|200.83|0|9
A|AGM|20250708|10:16:45.677794|S|390|200.81|0|390
A|AGM|20250708|10:16:45.677909|S|110|200.81|0|110
A|AGM|20250708|10:16:57.499206|S|50|200.89|0|50
A|AGM|20250708|10:16:57.499206|S|24|200.89|0|24
A|AGM|20250708|10:16:57.499206|S|24|200.87|0|24
A|AGM|20250708|10:16:57.499207|S|50|200.96|0|50
A|AGM|20250708|10:16:57.499207|S|20|200.95|0|20
A|AGM|20250708|10:17:01.231306|S|5|200.96|0|5
A|AGM|20250708|10:17:01.231306|S|100|200.93|0|100
A|AGM|20250708|10:17:01.231307|S|24|200.97|0|24
A|AGM|20250708|10:17:01.231308|S|30|200.97|0|30
A|AGM|20250708|10:17:01.231308|S|10|200.98|0|10
A|AGM|20250708|10:17:19.611431|S|1|200.92|0|1
A|AGM|20250708|10:17:26.108797|S|24|200.87|0|24
A|AGM|20250708|10:17:26.187823|S|1|200.92|0|1
A|AGM|20250708|10:17:27.438396|S|2|200.93|0|2
A|AGM|20250708|10:17:27.438396|S|92|200.92|0|92
A|AGM|20250708|10:17:27.438396|S|406|200.87|0|406
A|AGM|20250708|10:17:32.169146|S|50|200.9|0|50
A|AGM|20250708|10:17:32.169146|S|8|200.93|0|8
A|AGM|20250708|10:17:32.169147|S|20|200.89|0|20
A|AGM|20250708|10:17:32.169147|S|30|200.88|0|30
A|AGM|20250708|10:17:32.169147|S|70|200.87|0|70
A|AGM|20250708|10:17:32.169148|S|10|200.87|0|10
A|AGM|20250708|10:17:32.169149|S|312|200.86|0|312
A|AGM|20250708|10:17:32.169172|S|188|200.86|0|188
A|AGM|20250708|10:18:03.938904|S|1|200.94|0|1
A|AGM|20250708|10:18:09.237924|S|1|200.93|0|1
A|AGM|20250708|10:18:26.539788|S|8|200.99|0|8
A|AGM|20250708|10:18:45.806892|S|1|201.16|0|1
A|AGM|20250708|10:18:53.771236|S|1|200.95|0|1
A|AGM|20250708|10:18:57.649913|S|1|201|0|1
A|AGM|20250708|10:19:08.811379|S|1|200.98|0|1
A|AGM|20250708|10:19:08.844030|S|1|200.98|0|1
A|AGM|20250708|10:19:19.523109|S|285|200.92|0|285
A|AGM|20250708|10:19:19.523109|S|50|200.97|0|50
A|AGM|20250708|10:19:19.523117|S|1|200.92|0|1
A|AGM|20250708|10:19:19.523263|S|164|200.92|0|164
A|AGM|20250708|10:20:01.286957|S|100|201.08|0|100
A|AGM|20250708|10:20:10.397019|S|1|201.1|0|1
A|AGM|20250708|10:20:14.601371|S|1|201.25|0|1
A|AGM|20250708|10:20:36.576525|S|1|201.05|0|1
A|AGM|20250708|10:20:40.784219|S|1|201.08|0|1
A|AGM|20250708|10:20:43.517615|S|50|201.08|0|50
A|AGM|20250708|10:20:43.517615|S|50|201.08|0|50
A|AGM|20250708|10:20:43.517615|S|99|201.08|0|99
A|AGM|20250708|10:20:43.517616|S|50|201.1|0|50
A|AGM|20250708|10:20:43.517617|S|20|201.12|0|20
A|AGM|20250708|10:20:48.538902|S|1|201.13|0|1
A|AGM|20250708|10:20:54.128644|S|1|201|0|1
A|AGM|20250708|10:20:58.239330|S|1|201.01|0|1
A|AGM|20250708|10:20:58.313305|S|1|201.01|0|1
A|AGM|20250708|10:21:05.270188|S|1|201.18|0|1
A|AGM|20250708|10:21:17.135857|S|148|200.92|0|148
A|AGM|20250708|10:21:28.009337|S|9|200.92|0|9
A|AGM|20250708|10:21:28.009431|S|45|200.92|0|45
A|AGM|20250708|10:21:28.009439|S|90|200.92|0|90
A|AGM|20250708|10:21:28.103977|S|292|200.91|0|292
A|AGM|20250708|10:21:28.103977|S|208|200.92|0|208
A|AGM|20250708|10:21:28.104082|S|100|200.91|0|100
A|AGM|20250708|10:21:28.104108|S|96|200.91|0|96
A|AGM|20250708|10:21:59.299205|S|1|200.9|0|1
A|AGM|20250708|10:23:37.763086|S|1|200.95|0|1
A|AGM|20250708|10:24:04.444053|S|3|200.55|0|3
A|AGM|20250708|10:24:23.866837|S|1|200.34|0|1
A|AGM|20250708|10:24:41.667780|S|1|200.6|0|1
A|AGM|20250708|10:27:21.730045|S|1|200.61|0|1
A|AGM|20250708|10:27:30.278565|S|1|200.61|0|1
A|AGM|20250708|10:30:20.959242|S|24|200.57|0|24
A|AGM|20250708|10:30:20.959242|S|26|200.59|0|26
A|AGM|20250708|10:31:32.480720|S|12|200.71|0|12
A|AGM|20250708|10:31:32.480837|S|1|200.71|0|1
A|AGM|20250708|10:31:59.442392|S|500|200.52|0|500
A|AGM|20250708|10:34:04.799119|S|24|200.87|0|24
A|AGM|20250708|10:34:04.799119|S|24|200.89|0|24
A|AGM|20250708|10:34:19.114831|S|30|200.79|0|30
A|AGM|20250708|10:34:19.114847|S|42|200.77|0|42
A|AGM|20250708|10:34:33.236231|S|120|200.76|0|120
A|AGM|20250708|10:34:50.388950|S|20|200.89|0|20
A|AGM|20250708|10:34:52.732216|S|1|200.85|0|1
A|AGM|20250708|10:36:21.631474|S|1|200.85|0|1
A|AGM|20250708|10:36:44.228916|S|3|200.7|0|3
A|AGM|20250708|10:36:44.228916|S|2|200.7|0|2
A|AGM|20250708|10:36:44.228916|S|1|200.7|0|1
A|AGM|20250708|10:36:44.228916|S|1|200.7|0|1
A|AGM|20250708|10:36:44.228917|S|3|200.7|0|3
A|AGM|20250708|10:36:58.242248|S|30|200.7|0|30
A|AGM|20250708|10:37:50.213275|S|20|200.82|0|20
A|AGM|20250708|10:37:50.213372|S|10|200.82|0|10
A|AGM|20250708|10:38:04.138763|S|1|201.2|0|1
A|AGM|20250708|10:38:13.543513|S|24|201.04|0|24
A|AGM|20250708|10:38:13.543513|S|48|200.97|0|48
A|AGM|20250708|10:38:13.543513|S|53|200.97|0|53
A|AGM|20250708|10:38:13.681774|S|1|201.51|0|1
A|AGM|20250708|10:39:09.794236|S|1|201.34|0|1
A|AGM|20250708|10:39:20.131905|S|1|201.32|0|1
A|AGM|20250708|10:39:58.362077|S|23|201.23|0|23
A|AGM|20250708|10:39:58.362234|S|25|201.23|0|25
A|AGM|20250708|10:39:58.362294|S|25|201.23|0|25
A|AGM|20250708|10:40:57.258383|S|1|201.42|0|1
A|AGM|20250708|10:41:05.934239|S|24|201.14|0|24
A|AGM|20250708|10:41:05.934240|S|50|201.13|0|50
A|AGM|20250708|10:41:05.934240|S|5|201.08|0|5
A|AGM|20250708|10:41:05.934240|S|421|201.07|0|421
A|AGM|20250708|10:41:15.341409|S|30|201.15|0|30
A|AGM|20250708|10:41:15.399549|S|20|201.15|0|20
A|AGM|20250708|10:41:15.399549|S|10|201.12|0|10
A|AGM|20250708|10:41:15.441993|S|20|201.12|0|20
A|AGM|20250708|10:41:19.669761|S|24|201.28|0|24
A|AGM|20250708|10:41:19.669762|S|100|201.31|0|100
A|AGM|20250708|10:41:19.669762|S|24|201.3|0|24
A|AGM|20250708|10:41:19.669763|S|24|201.32|0|24
A|AGM|20250708|10:41:34.719059|S|1|201.24|0|1
A|AGM|20250708|10:41:40.095558|S|1|201.24|0|1
A|AGM|20250708|10:41:48.732336|S|10|201.21|0|10
A|AGM|20250708|10:43:29.708097|S|1|200.98|0|1
A|AGM|20250708|10:43:57.457810|S|1|201.02|0|1
A|AGM|20250708|10:44:38.849875|S|16|200.55|0|16
A|AGM|20250708|10:45:29.484831|S|11|200.1|0|11
A|AGM|20250708|10:45:58.385063|S|1|200.4|0|1
A|AGM|20250708|10:46:38.446769|S|1|200.4|0|1
A|AGM|20250708|10:46:46.887335|S|1|200.4|0|1
A|AGM|20250708|10:47:44.090029|S|9|200.51|0|9
A|AGM|20250708|10:47:44.090030|S|100|200.64|0|100
A|AGM|20250708|10:47:44.090030|S|24|200.59|0|24
A|AGM|20250708|10:47:44.090030|S|24|200.57|0|24
A|AGM|20250708|10:49:50.340189|S|1|200.57|0|1
A|AGM|20250708|10:51:54.541673|S|1|200.64|0|1
A|AGM|20250708|10:54:35.667923|S|24|200.17|0|24
A|AGM|20250708|10:54:35.667923|S|9|200.11|0|9
A|AGM|20250708|10:54:35.667924|S|24|200.19|0|24
A|AGM|20250708|10:55:18.175773|S|1|200.05|0|1
A|AGM|20250708|10:57:14.392194|S|1|200.15|0|1
A|AGM|20250708|10:57:48.045059|S|1|200.21|0|1
A|AGM|20250708|10:58:18.088592|S|1|200.1|0|1
A|AGM|20250708|10:58:28.264374|S|30|199.95|0|30
A|AGM|20250708|10:58:47.571336|S|1|199.81|0|1
A|AGM|20250708|10:58:47.571336|S|5|199.76|0|5
A|AGM|20250708|10:58:47.571337|S|24|199.74|0|24
A|AGM|20250708|10:58:47.571337|S|471|199.72|0|471
A|AGM|20250708|10:58:47.571351|S|448|199.71|0|448
A|AGM|20250708|10:58:47.571351|S|29|199.72|0|29
A|AGM|20250708|10:58:47.571351|S|24|199.72|0|24
A|AGM|20250708|11:00:42.511218|S|1|199.6|0|1
A|AGM|20250708|11:00:42.709664|S|1|199.6|0|1
A|AGM|20250708|11:00:51.177998|S|1|199.66|0|1
A|AGM|20250708|11:01:33.120909|S|21|199.66|0|21
A|AGM|20250708|11:01:33.120976|S|4|199.66|0|4
A|AGM|20250708|11:01:33.120976|S|1|199.66|0|1
A|AGM|20250708|11:01:33.121683|S|4|199.7|0|4
A|AGM|20250708|11:02:45.240279|S|25|200.14|0|25
A|AGM|20250708|11:02:45.655533|S|1|200.19|0|1
A|AGM|20250708|11:02:49.451988|S|1|200.45|0|1
A|AGM|20250708|11:50:56.363024|S|9|201.29|0|9
A|AGM|20250708|11:53:55.470265|S|6|201.32|0|6
A|AGM|20250708|11:53:55.470265|S|9|201.31|0|9
A|AGM|20250708|11:54:22.165479|S|9|201.32|0|9
A|AGM|20250708|12:02:27.309474|S|13|201.45|0|13
A|AGM|20250708|12:08:43.868368|S|10|200.66|0|10
A|AGM|20250708|12:08:43.882417|S|6|200.63|0|6
A|AGM|20250708|12:08:44.119462|S|2|200.62|0|2
A|AGM|20250708|12:08:46.586911|S|2|200.61|0|2
A|AGM|20250708|13:00:54.171825|S|20|201.23|0|20
A|AGM|20250708|13:00:58.611677|S|10|201.29|0|10
A|AGM|20250708|13:06:01.486537|S|25|201.25|0|25
A|AGM|20250708|13:07:25.128544|S|2|201.3|0|2
A|AGM|20250708|13:14:30.424560|S|13|201.31|0|13
A|AGM|20250708|13:14:30.424560|S|13|201.31|0|13
A|AGM|20250708|13:14:30.424646|S|26|201.4|0|26
A|AGM|20250708|13:25:33.057936|S|1|201.27|0|1
A|AGM|20250708|13:25:54.674021|S|1|201.31|0|1
A|AGM|20250708|13:26:08.929417|S|1|201.45|0|1
A|AGM|20250708|13:31:20.344449|S|6|201.47|0|6
A|AGM|20250708|14:04:43.297297|S|26|201.74|0|26
A|AGM|20250708|14:04:43.297298|S|7|201.74|0|7
A|AGM|20250708|14:04:43.297298|S|4|201.74|0|4
A|AGM|20250708|14:04:43.297778|S|4|201.75|0|4
A|AGM|20250708|14:04:43.297778|S|13|201.75|0|13
A|AGM|20250708|14:42:38.891225|S|5|201.25|0|5
A|AGM|20250708|14:42:38.891346|S|50|201.25|0|50
A|AGM|20250708|14:42:38.891401|S|2|201.23|0|2
A|AGM|20250708|14:42:38.891864|S|25|201.25|0|25
A|AGM|20250708|14:42:38.891935|S|25|201.25|0|25
A|AGM|20250708|14:42:55.040327|S|6|200.97|0|6
A|AGM|20250708|14:43:37.858414|S|5|201.055|0|5
A|AGM|20250708|14:54:53.216351|S|2|201.35|0|2
A|AGM|20250708|14:56:20.181037|S|9|201.35|0|9
A|AGM|20250708|15:01:57.269886|S|26|201.3|0|26
A|AGM|20250708|15:01:57.270442|S|13|201.31|0|13
A|AGM|20250708|15:01:57.270442|S|7|201.31|0|7
A|AGM|20250708|15:01:57.272507|S|3|201.36|0|3
A|AGM|20250708|15:15:30.268217|S|7|201.28|0|7
A|AGM|20250708|15:15:30.268217|S|5|201.28|0|5
A|AGM|20250708|15:16:03.108117|S|7|201.4|0|7
A|AGM|20250708|15:16:03.108117|S|6|201.43|0|6
A|AGM|20250708|15:16:03.108364|S|4|201.46|0|4
A|AGM|20250708|15:16:35.553150|S|1|201.59|0|1
A|AGM|20250708|15:16:35.553254|S|9|201.72|0|9
A|AGM|20250708|15:33:14.309458|S|13|202.18|0|13
A|AGM|20250708|15:33:14.309458|S|13|202.19|0|13
A|AGM|20250708|15:36:09.748141|S|4|202.21|0|4
A|AGM|20250708|15:36:09.748141|S|3|202.21|0|3
A|AGM|20250708|15:36:09.748142|S|3|202.21|0|3
A|AGM|20250708|15:48:29.333151|S|22|201.9|0|22
A|AGM|20250708|15:48:29.333151|S|22|201.91|0|22
A|AGM|20250708|15:50:02.235437|S|35|201.78|0|35
A|AGM|20250708|15:52:26.329762|S|13|201.94|0|13
A|AGM|20250708|15:52:26.329762|S|7|201.94|0|7
A|AGM|20250708|15:52:26.329763|S|8|201.94|0|8
A|AGM|20250708|15:52:26.329791|S|3|201.95|0|3
A|AGNC|20250708|10:15:40.077409|S|400|9.445|0|400
A|AGNC|20250708|10:15:40.077517|S|400|9.445|0|400
A|AGNC|20250708|11:10:50.884419|S|100|9.495|0|100
A|AGNC|20250708|11:11:21.960133|S|27|9.495|0|27
A|AGNC|20250708|11:11:22.561403|S|27|9.495|0|27
A|AGNC|20250708|11:43:13.160750|S|100|9.475|0|100
A|AGNC|20250708|12:04:23.116626|S|100|9.47|0|100
A|AGNC|20250708|12:29:01.094811|S|100|9.47|0|100
A|AGNC|20250708|12:35:43.283308|S|400|9.465|0|400
A|AGNC|20250708|12:35:46.029968|S|100|9.47|0|100
A|AGNC|20250708|13:00:57.917718|S|34|9.44|0|34
A|AGNC|20250708|14:00:59.335230|S|100|9.445|0|100
A|AGNC|20250708|14:21:09.770420|S|1200|9.465|0|1200
A|AGNC|20250708|14:21:11.986365|S|1158|9.465|0|1158
A|AGNC|20250708|14:51:36.751548|S|600|9.45|0|600
A|AGNC|20250708|15:13:07.549761|S|100|9.46|0|100
A|AGNC|20250708|15:31:55.052163|S|300|9.455|0|300
A|AGNC|20250708|15:33:11.048773|S|200|9.455|0|200
A|AGNC|20250708|15:38:09.923588|S|200|9.455|0|200
A|AGNC|20250708|15:57:27.550152|S|100|9.42|0|100
A|AGNC|20250708|15:58:59.552255|S|100|9.42|0|100
A|AGNC|20250708|15:59:17.981939|S|300|9.415|0|300
A|AGO|20250708|15:59:46.529478|S|50|84.78|0|50
A|AGRO|20250708|10:08:52.330500|S|105|9.33|0|105
A|AGRO|20250708|10:14:26.973317|S|108|9.36|0|108
A|AGRO|20250708|12:45:29.502407|S|100|9.3|0|100
A|AGRO|20250708|14:26:57.363230|S|100|9.35|0|100
A|AGX|20250708|09:45:31.415320|S|100|208.03|0|100
A|AGX|20250708|13:18:49.447176|S|1|204.9|0|1
A|AGX|20250708|13:51:30.713717|S|25|204.83|0|25
A|AGX|20250708|15:45:26.509301|S|1|202.29|0|1
A|AGYS|20250708|11:58:52.832865|S|1|116.87|0|1
A|AGYS|20250708|14:26:55.778969|S|2|116.56|0|2
A|AGYS|20250708|15:16:58.662350|S|6|116.42|0|6
A|AHCO|20250708|10:07:33.704193|S|22|9.5|0|22
A|AHCO|20250708|10:08:21.028604|S|15|9.5|0|15
A|AHCO|20250708|10:41:12.300989|S|150|9.56|0|150
A|AHCO|20250708|10:43:11.245148|S|100|9.57|0|100
A|AHCO|20250708|10:55:22.631539|S|150|9.535|0|150
A|AHCO|20250708|10:55:22.631856|S|50|9.535|0|50
A|AHCO|20250708|11:03:00.581461|S|100|9.5|0|100
A|AHCO|20250708|11:38:47.716845|S|100|9.6|0|100
A|AHCO|20250708|11:38:47.717019|S|100|9.6|0|100
A|AHCO|20250708|11:44:01.495229|S|100|9.6|0|100
A|AHCO|20250708|11:44:01.495291|S|100|9.6|0|100
A|AHCO|20250708|11:44:01.495448|S|100|9.6|0|100
A|AHCO|20250708|11:44:01.495585|S|100|9.6|0|100
A|AHCO|20250708|11:44:01.511491|S|27|9.6|0|27
A|AHCO|20250708|11:46:17.934750|S|34|9.6|0|34
A|AHCO|20250708|11:46:17.934901|S|100|9.6|0|100
A|AHCO|20250708|11:46:17.934901|S|34|9.6|0|34
A|AHCO|20250708|11:46:17.934901|S|39|9.6|0|39
A|AHCO|20250708|11:52:03.082623|S|100|9.6|0|100
A|AHCO|20250708|11:52:03.082825|S|100|9.6|0|100
A|AHCO|20250708|11:52:03.082855|S|100|9.6|0|100
A|AHCO|20250708|11:52:03.083042|S|100|9.6|0|100
A|AHCO|20250708|11:52:03.083149|S|100|9.6|0|100
A|AHCO|20250708|11:52:03.083640|S|100|9.6|0|100
A|AHCO|20250708|11:53:21.441524|S|100|9.6|0|100
A|AHCO|20250708|12:15:00.082539|S|11|9.55|0|11
A|AHCO|20250708|12:31:08.455953|S|100|9.6|0|100
A|AHCO|20250708|12:56:00.751786|S|9|9.55|0|9
A|AHCO|20250708|15:09:04.161247|S|6|9.51|0|6
A|AHH|20250708|11:51:02.557550|S|19|7.02|0|19
A|AHH|20250708|11:51:02.557550|S|100|7.02|0|100
A|AHH|20250708|11:51:02.557562|S|81|7.02|0|81
A|AHH|20250708|14:05:08.615368|S|100|6.965|0|100
A|AHH|20250708|15:03:33.396619|S|158|6.995|0|158
A|AHL|20250708|13:21:39.420135|S|137|30.68|0|137
A|AHL|20250708|13:21:39.421114|S|30|30.63|0|30
A|AHL|20250708|14:34:28.448184|S|57|30.16|0|57
A|AHL|20250708|15:20:21.839469|S|100|30.1|0|100
A|AHL|20250708|15:45:17.892540|S|100|29.99|0|100
A|AHR|20250708|10:05:57.461128|S|100|36.375|0|100
A|AHR|20250708|10:56:09.931008|S|200|35.895|0|200
A|AHR|20250708|11:04:08.692088|S|36|35.63|0|36
A|AHR|20250708|11:05:49.217168|S|200|35.65|0|200
A|AHR|20250708|11:07:24.306120|S|36|35.58|0|36
A|AHR|20250708|12:59:51.771579|S|1|36.01|0|1
A|AHR|20250708|13:04:01.013457|S|245|35.97|0|245
A|AHR|20250708|13:23:00.028354|S|25|35.94|0|25
A|AHR|20250708|13:23:00.028354|S|17|35.94|0|17
A|AHR|20250708|13:54:58.452940|S|100|35.96|0|100
A|AHR|20250708|13:57:51.357294|S|228|35.92|0|228
A|AHR|20250708|14:00:24.074862|S|100|35.9|0|100
A|AHR|20250708|14:00:24.074951|S|159|35.9|0|159
A|AHR|20250708|14:03:53.772824|S|114|35.84|0|114
A|AHR|20250708|14:03:53.773179|S|14|35.84|0|14
A|AHR|20250708|14:03:53.773248|S|127|35.84|0|127
A|AHR|20250708|14:03:53.773249|S|200|35.84|0|200
A|AHR|20250708|14:03:53.773249|S|14|35.84|0|14
A|AHR|20250708|14:03:53.773321|S|18|35.84|0|18
A|AHR|20250708|14:03:53.773349|S|15|35.84|0|15
A|AHR|20250708|14:30:31.227971|S|70|35.74|0|70
A|AHR|20250708|14:30:31.228169|S|60|35.74|0|60
A|AHR|20250708|14:30:31.228169|S|30|35.74|0|30
A|AHR|20250708|14:30:31.228960|S|1|35.74|0|1
A|AHR|20250708|14:30:59.175485|S|39|35.74|0|39
A|AHR|20250708|14:30:59.175485|S|100|35.74|0|100
A|AHR|20250708|14:30:59.175486|S|100|35.74|0|100
A|AHR|20250708|14:30:59.175607|S|17|35.74|0|17
A|AHR|20250708|14:30:59.175607|S|19|35.74|0|19
A|AHR|20250708|14:52:34.933952|S|259|35.84|0|259
A|AHR|20250708|14:52:34.933952|S|251|35.84|0|251
A|AHR|20250708|14:52:34.934655|S|360|35.84|0|360
A|AHR|20250708|14:52:34.934701|S|40|35.84|0|40
A|AHR|20250708|14:52:34.934721|S|100|35.84|0|100
A|AHR|20250708|14:52:34.934721|S|90|35.84|0|90
A|AHR|20250708|14:52:41.337082|S|102|35.82|0|102
A|AHR|20250708|15:07:29.051325|S|189|35.84|0|189
A|AHR|20250708|15:07:29.051450|S|84|35.84|0|84
A|AHR|20250708|15:07:29.051984|S|21|35.84|0|21
A|AHR|20250708|15:07:29.051984|S|24|35.84|0|24
A|AHR|20250708|15:22:51.319880|S|150|35.91|0|150
A|AHR|20250708|15:22:51.319969|S|50|35.91|0|50
A|AHR|20250708|15:50:25.405392|S|5|35.81|0|5
A|AHR|20250708|15:57:05.757117|S|3|35.745|0|3
A|AHR|20250708|15:59:03.743073|S|9|35.71|0|9
A|AI|20250708|09:56:03.880518|S|200|26.81|0|200
A|AI|20250708|09:56:07.822429|S|100|26.8|0|100
A|AI|20250708|10:59:39.786092|S|150|26.4|0|150
A|AI|20250708|11:00:02.650110|S|100|26.39|0|100
A|AI|20250708|11:26:32.128440|S|100|26.12|0|100
A|AI|20250708|11:41:11.152157|S|100|26.13|0|100
A|AI|20250708|11:44:10.668079|S|50|26.07|0|50
A|AI|20250708|11:46:25.643390|S|5|26.075|0|5
A|AI|20250708|12:42:53.616661|S|125|26.225|0|125
A|AI|20250708|12:42:53.616835|S|75|26.225|0|75
A|AI|20250708|12:57:10.985326|S|100|26.24|0|100
A|AI|20250708|13:24:18.335563|S|100|26.3|0|100
A|AI|20250708|14:01:01.605327|S|50|26.44|0|50
A|AI|20250708|14:16:52.472684|S|5|26.455|0|5
A|AI|20250708|15:29:30.020474|S|7|26.24|0|7
A|AI|20250708|15:32:40.347308|S|65|26.275|0|65
A|AI|20250708|15:32:40.347417|S|125|26.275|0|125
A|AI|20250708|15:32:40.347639|S|10|26.275|0|10
A|AI|20250708|15:47:42.806484|S|150|26.36|0|150
A|AI|20250708|15:47:42.806524|S|50|26.36|0|50
A|AI|20250708|15:48:46.882523|S|112|26.32|0|112
A|AIFF|20250708|12:23:09.611812|S|100|3.08|0|100
A|AIFF|20250708|12:27:55.877835|S|100|3.09|0|100
A|AIFF|20250708|12:28:32.841737|S|68|3.1|0|68
A|AIFF|20250708|14:08:00.590474|E|100|3.09|0|100
A|AIFF|20250708|14:24:48.702449|S|10|3.06|0|10
A|AIG|20250708|09:31:12.105789|S|100|82.9|0|100
A|AIG|20250708|09:31:12.105812|S|100|82.9|0|100
A|AIG|20250708|09:31:12.105813|S|96|82.9|0|96
A|AIG|20250708|09:39:05.117471|S|2|83.25|0|2
A|AIG|20250708|09:39:51.870808|S|66|83.28|0|66
A|AIG|20250708|09:42:22.846930|S|200|83.13|0|200
A|AIG|20250708|09:42:22.846962|S|57|83.13|0|57
A|AIG|20250708|10:37:33.931575|S|10|82.95|0|10
A|AIG|20250708|13:14:01.419229|S|3|83.32|0|3
A|AIG|20250708|13:29:58.554431|S|100|83.2|0|100
A|AIG|20250708|14:04:38.602532|S|6|82.92|0|6
A|AIG|20250708|14:05:02.942876|S|6|82.92|0|6
A|AIG|20250708|14:10:15.572110|S|20|82.89|0|20
A|AIG|20250708|14:16:24.636649|S|4|82.96|0|4
A|AIG|20250708|14:16:38.897452|S|100|82.95|0|100
A|AIG|20250708|14:16:38.897452|S|100|82.95|0|100
A|AIG|20250708|14:24:19.003098|S|9|82.99|0|9
A|AIG|20250708|14:44:06.055030|S|1|82.91|0|1
A|AIG|20250708|14:49:40.245638|S|7|82.91|0|7
A|AIG|20250708|15:04:09.761046|S|100|83.04|0|100
A|AIG|20250708|15:06:52.843760|S|2|83.03|0|2
A|AIG|20250708|15:06:52.844309|S|5|83.03|0|5
A|AIG|20250708|15:06:52.867814|S|5|83.03|0|5
A|AIG|20250708|15:09:30.064841|S|3|83.05|0|3
A|AIG|20250708|15:13:23.427230|S|15|83.12|0|15
A|AIG|20250708|15:13:51.111908|S|2|83.12|0|2
A|AIG|20250708|15:13:51.112628|S|2|83.12|0|2
A|AIG|20250708|15:17:14.461641|S|12|83.12|0|12
A|AIG|20250708|15:17:23.639976|S|27|83.125|0|27
A|AIG|20250708|15:17:36.834202|S|5|83.12|0|5
A|AIG|20250708|15:17:49.691651|S|100|83.1|0|100
A|AIG|20250708|15:18:01.070917|S|22|83.08|0|22
A|AIG|20250708|15:22:34.606127|S|2|83.14|0|2
A|AIG|20250708|15:26:24.968399|S|7|83.2|0|7
A|AIG|20250708|15:26:30.059432|S|5|83.2|0|5
A|AIG|20250708|15:26:30.059484|S|5|83.2|0|5
A|AIG|20250708|15:35:08.847169|S|1|83.15|0|1
A|AIG|20250708|15:35:39.009007|S|5|83.12|0|5
A|AIG|20250708|15:35:39.040492|S|5|83.11|0|5
A|AIG|20250708|15:39:08.788526|S|20|83.12|0|20
A|AIG|20250708|15:40:27.627536|S|6|83.06|0|6
A|AIG|20250708|15:40:27.627558|S|6|83.06|0|6
A|AIG|20250708|15:50:26.042741|S|9|83.16|0|9
A|AIG|20250708|15:50:28.319523|S|8|83.16|0|8
A|AIG|20250708|15:50:28.319580|S|8|83.16|0|8
A|AIG|20250708|15:50:28.319594|S|8|83.16|0|8
A|AIG|20250708|15:50:41.798616|S|29|83.16|0|29
A|AIG|20250708|15:51:51.299683|S|7|83.18|0|7
A|AIG|20250708|15:57:51.329005|S|100|83.15|0|100
A|AIG|20250708|15:58:51.363010|S|1|83.1|0|1
A|AIG|20250708|15:59:41.611098|S|8|83.21|0|8
A|AIM|20250708|09:30:00.136062|S|273|9.18|63674|26
A|AIN|20250708|12:32:51.119601|S|100|71.12|0|100
A|AIN|20250708|13:01:20.150732|S|50|71.04|0|50
A|AIN|20250708|14:26:13.157918|S|1|70.43|0|1
A|AIN|20250708|14:39:22.236084|S|1|70.45|0|1
A|AIN|20250708|15:35:49.005959|S|1|70.6|0|1
A|AIN|20250708|15:35:49.005959|S|1|70.6|0|1
A|AIN|20250708|15:50:06.051490|S|5|70.41|0|5
A|AIOT|20250708|10:41:14.003670|S|100|4.2|0|100
A|AIOT|20250708|10:57:10.988957|S|1|4.2|0|1
A|AIOT|20250708|10:57:33.535499|S|100|4.23|0|100
A|AIOT|20250708|11:44:33.940891|S|100|4.23|0|100
A|AIOT|20250708|11:56:45.446609|S|100|4.245|0|100
A|AIOT|20250708|12:46:58.054428|S|100|4.24|0|100
A|AIOT|20250708|13:55:47.208536|S|100|4.23|0|100
A|AIOT|20250708|14:06:56.080644|S|100|4.24|0|100
A|AIP|20250708|14:05:37.208001|S|100|9.71|0|100
A|AIP|20250708|15:20:09.953629|S|2|9.595|0|2
A|AIP|20250708|15:20:09.976126|S|100|9.57|0|100
A|AIR|20250708|11:51:02.296392|S|8|71.29|0|8
A|AIR|20250708|11:52:21.993373|S|10|71.33|0|10
A|AIR|20250708|13:34:59.593649|S|173|71.5|0|173
A|AIR|20250708|13:38:10.269407|S|2|71.45|0|2
A|AIR|20250708|13:38:10.269426|S|1|71.45|0|1
A|AIR|20250708|13:38:34.508232|S|3|71.44|0|3
A|AIR|20250708|13:47:25.775905|S|4|71.54|0|4
A|AIR|20250708|13:47:25.904550|S|4|71.55|0|4
A|AIR|20250708|13:47:25.905495|S|4|71.46|0|4
A|AIR|20250708|14:00:24.562487|S|4|71.45|0|4
A|AIR|20250708|14:13:11.829277|S|100|71.24|0|100
A|AIR|20250708|15:23:41.838777|S|81|71.58|0|81
A|AIR|20250708|15:54:00.681619|S|100|71.46|0|100
A|AIR|20250708|15:54:27.235231|S|16|71.5|0|16
A|AIR|20250708|15:55:51.044612|S|40|71.46|0|40
A|AIRI|20250708|09:30:00.052932|S|224|3.26|48720|19
A|AIRI|20250708|11:09:40.882483|S|100|3.27|0|100
A|AIRI|20250708|12:10:03.899785|S|218|3.26|0|218
A|AIRI|20250708|12:10:40.042848|S|93|3.25|0|93
A|AIRI|20250708|12:10:40.042910|S|7|3.25|0|7
A|AIRI|20250708|12:10:59.702637|S|100|3.25|0|100
A|AIRI|20250708|12:11:26.350283|S|100|3.26|0|100
A|AIRI|20250708|12:11:47.878388|S|100|3.26|0|100
A|AIRI|20250708|12:13:10.523620|S|500|3.3|0|500
A|AIRI|20250708|12:13:10.523723|S|249|3.3|0|249
A|AIRI|20250708|13:01:39.778312|S|100|3.28|0|100
A|AIRI|20250708|13:45:42.846008|S|100|3.28|0|100
A|AIRI|20250708|14:00:03.882416|S|100|3.28|0|100
A|AIRI|20250708|14:20:52.293553|S|15|3.28|0|15
A|AIRI|20250708|14:20:52.293652|S|85|3.28|0|85
A|AIRI|20250708|14:44:11.008673|S|15|3.28|0|15
A|AIRI|20250708|14:44:37.274497|S|50|3.28|0|50
A|AIRI|20250708|14:44:37.275034|S|35|3.28|0|35
A|AIRI|20250708|14:46:15.042402|S|100|3.31|0|100
A|AIRI|20250708|15:33:10.501803|S|100|3.28|0|100
A|AIRI|20250708|15:33:10.504848|S|99|3.29|0|99
A|AIRI|20250708|15:35:10.771257|S|3|3.29|0|3
A|AIRI|20250708|15:38:27.592116|S|100|3.29|0|100
A|AIRI|20250708|15:41:33.387341|S|61|3.28|0|61
A|AIRI|20250708|15:41:33.387428|S|39|3.28|0|39
A|AIRI|20250708|15:44:45.236919|S|100|3.28|0|100
A|AIRI|20250708|15:46:36.344517|S|15|3.29|0|15
A|AIRI|20250708|15:47:31.983184|S|1|3.29|0|1
A|AIRI|20250708|15:49:48.758851|S|6|3.29|0|6
A|AIRI|20250708|15:49:59.050283|S|100|3.28|0|100
A|AIRI|20250708|15:49:59.050283|S|100|3.28|0|100
A|AIRI|20250708|15:50:01.056875|S|1|3.27|0|1
A|AIRI|20250708|15:57:59.400181|S|3|3.29|0|3
A|AIRI|20250708|15:59:53.219272|S|1|3.29|0|1
A|AIRI|20250708|16:00:00.052181|S|827|3.27|73116|21
A|AIRJ|20250708|12:05:10.250029|S|4|4.93|0|4
A|AIRJ|20250708|12:05:10.250038|S|4|4.93|0|4
A|AIRO|20250708|09:39:37.374457|S|5|21.415|0|5
A|AIRO|20250708|09:39:37.374532|S|5|21.415|0|5
A|AIRO|20250708|10:05:23.418011|S|5|21.485|0|5
A|AIRO|20250708|10:05:23.418080|S|5|21.485|0|5
A|AIRO|20250708|10:05:23.418145|S|5|21.485|0|5
A|AIRO|20250708|10:05:23.418204|S|5|21.485|0|5
A|AIRO|20250708|10:05:23.418690|S|5|21.485|0|5
A|AIRO|20250708|10:05:23.418760|S|5|21.485|0|5
A|AIRO|20250708|11:11:40.556278|S|100|21.12|0|100
A|AIRO|20250708|11:23:19.729038|S|100|20.94|0|100
A|AIRO|20250708|11:23:47.316101|S|100|20.925|0|100
A|AIRO|20250708|13:15:59.416976|S|100|21.35|0|100
A|AIRO|20250708|14:15:13.197700|S|5|21.265|0|5
A|AIRO|20250708|15:35:07.087253|S|100|21.23|0|100
A|AIRO|20250708|15:42:39.833528|S|8|21.35|0|8
A|AIRO|20250708|15:47:05.395559|S|5|21.43|0|5
A|AIRO|20250708|15:54:25.278279|S|60|21.43|0|60
A|AIRO|20250708|15:54:30.215895|S|5|21.43|0|5
A|AIRO|20250708|15:54:30.215963|S|5|21.43|0|5
A|AIRO|20250708|15:57:54.557988|S|30|21.55|0|30
A|AIRO|20250708|15:57:54.558005|S|30|21.55|0|30
A|AIRR|20250708|09:59:22.228510|E|199|83.82|0|199
A|AIRR|20250708|09:59:22.228523|E|1|83.82|0|1
A|AIRR|20250708|12:36:45.288717|E|300|83.94|0|300
A|AIRR|20250708|12:36:45.289372|E|8|83.94|0|8
A|AIRR|20250708|12:36:45.289397|E|92|83.94|0|92
A|AIRR|20250708|12:56:21.944457|E|177|83.96|0|177
A|AIRR|20250708|12:56:21.944489|E|86|83.96|0|86
A|AIRR|20250708|12:56:21.944581|E|127|83.96|0|127
A|AIRR|20250708|12:56:21.945033|E|10|83.96|0|10
A|AIRR|20250708|13:20:01.956545|S|200|83.98|0|200
A|AIRR|20250708|13:55:42.859561|S|14|84.05|0|14
A|AIRR|20250708|13:55:58.973760|S|10|84.05|0|10
A|AIRR|20250708|13:56:02.787650|S|176|84.05|0|176
A|AIRR|20250708|15:11:53.081130|E|2|83.88|0|2
A|AIRS|20250708|12:16:33.189050|S|1|5.48|0|1
A|AIRS|20250708|14:37:54.003544|S|100|5.39|0|100
A|AIRS|20250708|15:45:24.557545|S|1|5.34|0|1
A|AIRS|20250708|15:48:21.685955|S|1|5.36|0|1
A|AISP|20250708|09:47:53.854976|S|10|6.15|0|10
A|AISP|20250708|10:31:58.513419|S|200|5.98|0|200
A|AISP|20250708|11:02:51.855761|S|17|5.975|0|17
A|AISP|20250708|11:57:52.066816|S|100|5.865|0|100
A|AISP|20250708|12:39:21.019453|S|25|5.89|0|25
A|AISP|20250708|14:12:23.405760|S|25|5.9|0|25
A|AISP|20250708|14:12:23.405830|S|25|5.9|0|25
A|AISP|20250708|14:15:52.664642|S|25|5.89|0|25
A|AISP|20250708|14:15:52.664744|S|25|5.89|0|25
A|AISP|20250708|14:15:52.664852|S|25|5.89|0|25
A|AISP|20250708|14:15:52.664922|S|25|5.89|0|25
A|AISP|20250708|14:15:52.686657|S|25|5.93|0|25
A|AISP|20250708|14:15:52.686734|S|25|5.93|0|25
A|AISP|20250708|14:15:52.686817|S|25|5.93|0|25
A|AISP|20250708|14:15:52.711024|S|28|5.94|0|28
A|AISP|20250708|14:15:52.711093|S|25|5.94|0|25
A|AISP|20250708|14:20:57.439542|S|25|5.81|0|25
A|AISP|20250708|14:20:57.439659|S|25|5.81|0|25
A|AISP|20250708|15:53:22.354965|S|25|5.825|0|25
A|AIT|20250708|11:01:37.939244|S|25|248.02|0|25
A|AIT|20250708|11:01:37.939316|S|25|248.02|0|25
A|AIT|20250708|11:01:37.939390|S|25|248.02|0|25
A|AIT|20250708|11:01:37.939453|S|25|248.02|0|25
A|AIT|20250708|11:59:25.787855|S|30|248.72|0|30
A|AIT|20250708|14:19:13.649648|S|10|247.81|0|10
A|AIT|20250708|15:59:46.488703|S|26|247.585|0|26
A|AIV|20250708|12:15:25.077687|S|100|8.705|0|100
A|AIV|20250708|12:15:25.077852|S|100|8.7|0|100
A|AIV|20250708|12:32:51.131237|S|100|8.68|0|100
A|AIV|20250708|13:01:25.965971|S|10|8.66|0|10
A|AIV|20250708|13:36:17.600022|S|100|8.64|0|100
A|AIV|20250708|14:00:00.028844|S|100|8.62|0|100
A|AIV|20250708|14:02:11.405790|S|250|8.62|0|250
A|AIV|20250708|14:19:20.455286|S|100|8.64|0|100
A|AIYY|20250708|09:36:27.812890|S|200|4.37|0|200
A|AIYY|20250708|14:29:07.387597|S|39|4.35|0|39
A|AIZ|20250708|13:14:38.342000|S|32|190.87|0|32
A|AIZ|20250708|13:41:13.450383|S|2|190.19|0|2
A|AIZ|20250708|13:41:13.450414|S|2|190.19|0|2
A|AIZ|20250708|13:41:13.450415|S|2|190.19|0|2
A|AIZ|20250708|13:41:13.450416|S|2|190.19|0|2
A|AIZ|20250708|13:44:58.425344|S|5|189.99|0|5
A|AIZ|20250708|13:44:58.425353|S|5|189.99|0|5
A|AIZ|20250708|13:44:58.425394|S|3|189.99|0|3
A|AIZ|20250708|13:47:32.192106|S|13|189.82|0|13
A|AIZ|20250708|13:47:33.378959|S|13|189.81|0|13
A|AIZ|20250708|14:04:44.677006|S|5|189.75|0|5
A|AIZ|20250708|14:04:44.677015|S|5|189.75|0|5
A|AIZ|20250708|14:04:44.678101|S|6|189.75|0|6
A|AIZ|20250708|14:04:44.678101|S|12|189.7|0|12
A|AJG|20250708|11:41:36.928401|S|5|315.12|0|5
A|AJG|20250708|11:45:51.698058|S|1|315.57|0|1
A|AJG|20250708|11:46:23.858259|S|7|315.56|0|7
A|AJG|20250708|11:47:40.215032|S|6|315.82|0|6
A|AJG|20250708|12:29:25.901507|S|7|314.93|0|7
A|AJG|20250708|12:56:27.595091|S|1|313.95|0|1
A|AJG|20250708|12:56:40.060401|S|1|313.95|0|1
A|AJG|20250708|12:56:50.962052|S|2|313.95|0|2
A|AJG|20250708|13:01:58.424649|S|14|313.79|0|14
A|AJG|20250708|13:02:23.444741|S|1|313.72|0|1
A|AJG|20250708|13:11:15.179662|S|6|314.21|0|6
A|AJG|20250708|13:15:54.190059|S|9|314.09|0|9
A|AJG|20250708|13:15:54.190162|S|113|314.09|0|113
A|AJG|20250708|13:22:22.800560|S|9|314.1|0|9
A|AJG|20250708|13:34:22.147010|S|1|314.19|0|1
A|AJG|20250708|13:34:37.936427|S|1|314.29|0|1
A|AJG|20250708|13:35:22.325644|S|1|314.2|0|1
A|AJG|20250708|13:35:22.794500|S|4|314.31|0|4
A|AJG|20250708|13:35:34.986652|S|1|314.31|0|1
A|AJG|20250708|13:35:36.563691|S|2|314.31|0|2
A|AJG|20250708|13:35:47.319424|S|1|314.2|0|1
A|AJG|20250708|13:35:47.319786|S|9|314.31|0|9
A|AJG|20250708|13:49:22.570895|S|2|314.07|0|2
A|AJG|20250708|13:50:46.054191|S|1|313.89|0|1
A|AJG|20250708|13:52:22.432001|S|1|313.95|0|1
A|AJG|20250708|14:15:03.748370|S|127|314.28|0|127
A|AJG|20250708|14:21:20.116180|S|125|314.28|0|125
A|AJG|20250708|14:34:41.433312|S|1|313.87|0|1
A|AJG|20250708|14:34:45.116749|S|3|313.87|0|3
A|AJG|20250708|14:34:45.116750|S|1|313.87|0|1
A|AJG|20250708|14:46:31.338128|S|1|314.26|0|1
A|AJG|20250708|15:37:08.182577|S|100|314.32|0|100
A|AJG|20250708|15:38:04.531170|S|31|314.1|0|31
A|AJG|20250708|15:38:04.531262|S|6|314.1|0|6
A|AJG|20250708|15:58:10.287889|S|10|314.17|0|10
A|AJG|20250708|15:58:16.515255|S|17|314.08|0|17
A|AJG|20250708|15:58:49.556166|S|44|314.06|0|44
A|AJG|20250708|15:58:54.627874|S|10|314.02|0|10
A|AKAM|20250708|09:43:02.789528|S|120|79.68|0|120
A|AKAM|20250708|09:43:02.789528|S|105|79.69|0|105
A|AKAM|20250708|10:00:57.785895|S|30|80.17|0|30
A|AKAM|20250708|10:04:36.805553|S|32|80.13|0|32
A|AKAM|20250708|10:05:50.094566|S|31|79.97|0|31
A|AKAM|20250708|10:33:54.949993|S|1|80.715|0|1
A|AKAM|20250708|10:34:38.475145|S|20|80.76|0|20
A|AKAM|20250708|10:37:09.030296|S|45|80.71|0|45
A|AKAM|20250708|10:46:09.494502|S|45|80.69|0|45
A|AKAM|20250708|11:12:51.926448|S|14|81.36|0|14
A|AKAM|20250708|11:19:20.109185|S|100|81.05|0|100
A|AKAM|20250708|14:39:44.456648|S|33|80.54|0|33
A|AKAM|20250708|14:41:32.536374|S|2|80.49|0|2
A|AKAM|20250708|15:54:28.848779|S|5|80.53|0|5
A|AKAM|20250708|15:55:00.161864|S|100|80.51|0|100
A|AKAM|20250708|15:57:00.372443|S|13|80.62|0|13
A|AKBA|20250708|10:15:32.748905|S|26|3.66|0|26
A|AKBA|20250708|10:16:11.772313|S|10|3.66|0|10
A|AKBA|20250708|10:22:11.807815|S|20|3.66|0|20
A|AKBA|20250708|11:28:49.054449|S|50|3.65|0|50
A|AKBA|20250708|12:44:37.477277|S|100|3.64|0|100
A|AKBA|20250708|12:52:42.105279|S|100|3.655|0|100
A|AKBA|20250708|12:56:00.185735|S|200|3.645|0|200
A|AKBA|20250708|12:56:00.185926|S|100|3.65|0|100
A|AKBA|20250708|13:06:37.772673|S|100|3.67|0|100
A|AKBA|20250708|13:14:33.451110|S|45|3.68|0|45
A|AKBA|20250708|13:26:14.857473|S|10|3.69|0|10
A|AKBA|20250708|13:30:52.672515|S|100|3.73|0|100
A|AKBA|20250708|13:48:06.259762|S|210|3.72|0|210
A|AKBA|20250708|14:09:53.683637|S|100|3.71|0|100
A|AKBA|20250708|14:38:07.225354|S|100|3.69|0|100
A|AKBA|20250708|15:01:33.196832|S|100|3.67|0|100
A|AKBA|20250708|15:10:17.891263|S|100|3.685|0|100
A|AKBA|20250708|15:41:45.197368|S|179|3.68|0|179
A|AKBA|20250708|15:41:45.197368|S|571|3.685|0|571
A|AKBA|20250708|15:41:45.197368|S|700|3.68|0|700
A|AKBA|20250708|15:41:45.197437|S|471|3.68|0|471
A|AKBA|20250708|15:54:11.785125|S|100|3.695|0|100
A|AKBA|20250708|15:55:50.031917|S|100|3.695|0|100
A|AKBA|20250708|15:55:50.078158|S|100|3.695|0|100
A|AKBA|20250708|15:56:07.590288|S|100|3.695|0|100
A|AKBA|20250708|15:56:07.643498|S|100|3.695|0|100
A|AKBA|20250708|15:57:30.734573|S|100|3.695|0|100
A|AKBA|20250708|15:57:45.214350|S|100|3.695|0|100
A|AKBA|20250708|15:57:45.243449|S|100|3.695|0|100
A|AKBA|20250708|15:57:45.265874|S|200|3.695|0|200
A|AKBA|20250708|15:58:55.210178|S|2|3.69|0|2
A|AKR|20250708|10:13:34.127691|S|1|18.11|0|1
A|AKR|20250708|10:24:28.777499|S|100|18.15|0|100
A|AKR|20250708|10:24:28.777512|S|50|18.15|0|50
A|AKR|20250708|10:24:28.777629|S|150|18.15|0|150
A|AKR|20250708|10:31:16.438863|S|100|18.2|0|100
A|AKR|20250708|12:01:01.717149|S|100|18.28|0|100
A|AKR|20250708|12:33:05.826728|S|15|18.24|0|15
A|AKR|20250708|12:33:43.150120|S|100|18.24|0|100
A|AKR|20250708|12:33:51.406227|S|100|18.24|0|100
A|AKR|20250708|15:08:11.568958|S|80|18.15|0|80
A|AKRO|20250708|09:30:10.506725|S|3|51.29|0|3
A|AKRO|20250708|09:30:10.506806|S|3|51.29|0|3
A|AKRO|20250708|09:30:10.506874|S|3|51.29|0|3
A|AKRO|20250708|09:30:10.506937|S|3|51.29|0|3
A|AKRO|20250708|09:30:10.507012|S|3|51.29|0|3
A|AKRO|20250708|09:30:10.507078|S|3|51.29|0|3
A|AKRO|20250708|09:30:10.507139|S|3|51.29|0|3
A|AKRO|20250708|09:30:10.507202|S|3|51.29|0|3
A|AKRO|20250708|09:30:20.663934|S|3|51.315|0|3
A|AKRO|20250708|09:30:20.664015|S|3|51.315|0|3
A|AKRO|20250708|11:09:33.757035|S|74|50.94|0|74
A|AKRO|20250708|13:47:05.753530|S|78|51.05|0|78
A|AKRO|20250708|13:57:12.413405|S|17|50.95|0|17
A|AKRO|20250708|13:57:12.413439|S|140|50.95|0|140
A|AKRO|20250708|13:57:57.796226|S|62|50.9|0|62
A|AKRO|20250708|14:13:49.043928|S|80|50.49|0|80
A|AKRO|20250708|14:45:29.940319|S|21|50.56|0|21
A|AKRO|20250708|14:49:31.952902|S|62|50.57|0|62
A|AKRO|20250708|15:09:03.912365|S|1|50.54|0|1
A|AKRO|20250708|15:30:19.307019|S|5|50.51|0|5
A|AKRO|20250708|15:30:34.469678|S|24|50.46|0|24
A|AKRO|20250708|15:30:34.469679|S|5|50.46|0|5
A|AKRO|20250708|15:42:49.776125|S|6|50.41|0|6
A|AKRO|20250708|15:42:49.776125|S|6|50.41|0|6
A|AL|20250708|12:15:48.641593|S|100|58.68|0|100
A|AL|20250708|13:20:12.194367|S|100|58.715|0|100
A|AL|20250708|13:34:22.013751|S|1|58.71|0|1
A|AL|20250708|15:50:21.475066|S|100|58.56|0|100
A|ALAB|20250708|09:54:29.573624|S|24|91.73|0|24
A|ALAB|20250708|09:55:19.872050|S|62|91.75|0|62
A|ALAB|20250708|10:11:03.035025|S|20|93.11|0|20
A|ALAB|20250708|10:11:37.374743|S|40|93.13|0|40
A|ALAB|20250708|10:13:37.383328|S|95|92.92|0|95
A|ALAB|20250708|10:18:53.521504|S|62|92.88|0|62
A|ALAB|20250708|10:20:58.539710|S|86|92.21|0|86
A|ALAB|20250708|10:24:12.703379|S|33|91.48|0|33
A|ALAB|20250708|10:24:55.553555|S|16|91.25|0|16
A|ALAB|20250708|10:25:30.563350|S|68|90.9|0|68
A|ALAB|20250708|10:26:24.575192|S|98|91.17|0|98
A|ALAB|20250708|10:27:08.577635|S|84|91.72|0|84
A|ALAB|20250708|10:52:08.284287|S|74|92.59|0|74
A|ALAB|20250708|11:18:03.563457|S|2|92.2|0|2
A|ALAB|20250708|11:18:03.563467|S|2|92.2|0|2
A|ALAB|20250708|11:18:03.563497|S|96|92.2|0|96
A|ALAB|20250708|11:40:05.919863|S|62|91.85|0|62
A|ALAB|20250708|11:44:07.589949|S|19|91.2|0|19
A|ALAB|20250708|11:48:44.953397|S|40|91.43|0|40
A|ALAB|20250708|11:51:48.769954|S|100|91.39|0|100
A|ALAB|20250708|12:15:35.772381|S|97|91.85|0|97
A|ALAB|20250708|12:40:29.654879|S|4|92.6|0|4
A|ALAB|20250708|12:56:21.968551|S|100|92.43|0|100
A|ALAB|20250708|13:01:01.513738|S|100|92.44|0|100
A|ALAB|20250708|13:01:20.615232|S|100|92.51|0|100
A|ALAB|20250708|13:05:58.374731|S|4|92.59|0|4
A|ALAB|20250708|13:13:07.242862|S|1|92.61|0|1
A|ALAB|20250708|13:16:00.016250|S|3|92.61|0|3
A|ALAB|20250708|13:16:00.016288|S|97|92.61|0|97
A|ALAB|20250708|13:16:00.016290|S|100|92.62|0|100
A|ALAB|20250708|13:36:10.436873|S|100|91.99|0|100
A|ALAB|20250708|13:36:44.375791|S|100|92.09|0|100
A|ALAB|20250708|13:36:44.375791|S|100|92.11|0|100
A|ALAB|20250708|13:40:44.758992|S|100|92.16|0|100
A|ALAB|20250708|13:40:44.759320|S|100|92.17|0|100
A|ALAB|20250708|13:45:17.659112|S|100|92.12|0|100
A|ALAB|20250708|13:45:20.582962|S|100|92.13|0|100
A|ALAB|20250708|13:47:10.965862|S|100|92.17|0|100
A|ALAB|20250708|13:47:10.965928|S|100|92.18|0|100
A|ALAB|20250708|13:47:30.290840|S|100|92.19|0|100
A|ALAB|20250708|13:47:30.290929|S|100|92.22|0|100
A|ALAB|20250708|13:47:51.877110|S|100|92.25|0|100
A|ALAB|20250708|13:47:51.879758|S|2|92.26|0|2
A|ALAB|20250708|13:47:51.879772|S|2|92.26|0|2
A|ALAB|20250708|13:47:51.904184|S|96|92.26|0|96
A|ALAB|20250708|13:52:20.293167|S|50|92.42|0|50
A|ALAB|20250708|14:01:47.479559|S|100|92.45|0|100
A|ALAB|20250708|14:11:39.120433|S|10|93.08|0|10
A|ALAB|20250708|14:30:04.988866|S|100|92.45|0|100
A|ALAB|20250708|14:31:18.750311|S|14|92.48|0|14
A|ALAB|20250708|14:31:18.750320|S|14|92.48|0|14
A|ALAB|20250708|14:31:18.750376|S|72|92.48|0|72
A|ALAB|20250708|14:32:35.663400|S|100|92.48|0|100
A|ALAB|20250708|14:36:59.117575|S|100|92.77|0|100
A|ALAB|20250708|14:38:54.811741|S|100|92.85|0|100
A|ALAB|20250708|14:39:13.136713|S|16|92.9|0|16
A|ALAB|20250708|14:42:16.655944|S|20|93.07|0|20
A|ALAB|20250708|14:52:27.743133|S|100|93.08|0|100
A|ALAB|20250708|14:52:27.743231|S|100|93.1|0|100
A|ALAB|20250708|14:56:52.029446|S|100|93.01|0|100
A|ALAB|20250708|15:06:33.599020|S|100|92.46|0|100
A|ALAB|20250708|15:09:50.679105|S|62|92.1|0|62
A|ALAB|20250708|15:18:33.974162|S|100|92.34|0|100
A|ALAB|20250708|15:25:02.541591|S|75|92.07|0|75
A|ALAB|20250708|15:28:48.523286|S|100|92.16|0|100
A|ALAB|20250708|15:30:38.842763|S|16|92.28|0|16
A|ALAB|20250708|15:34:15.594671|S|16|92.29|0|16
A|ALAB|20250708|15:50:39.909206|S|5|92.34|0|5
A|ALAB|20250708|15:53:15.691652|S|7|92.55|0|7
A|ALAB|20250708|15:56:35.018977|S|62|92.4|0|62
A|ALAB|20250708|15:58:33.132421|S|62|92.3|0|62
A|ALB|20250708|09:35:37.823359|S|75|67.775|0|75
A|ALB|20250708|09:35:37.823432|S|75|67.775|0|75
A|ALB|20250708|09:35:37.823542|S|50|67.775|0|50
A|ALB|20250708|09:36:52.319555|S|100|68.015|0|100
A|ALB|20250708|09:42:24.475966|S|100|68.88|0|100
A|ALB|20250708|09:43:00.647308|S|100|68.88|0|100
A|ALB|20250708|10:03:08.016162|S|75|68.09|0|75
A|ALB|20250708|10:39:38.887788|S|13|70.51|0|13
A|ALB|20250708|10:39:40.486041|S|6|70.47|0|6
A|ALB|20250708|10:42:36.511520|S|20|70.51|0|20
A|ALB|20250708|10:44:10.780298|S|33|70.85|0|33
A|ALB|20250708|10:45:11.866704|S|75|70.77|0|75
A|ALB|20250708|10:45:11.866787|S|25|70.77|0|25
A|ALB|20250708|11:21:21.616515|S|75|71.075|0|75
A|ALB|20250708|11:21:21.616583|S|25|71.075|0|25
A|ALB|20250708|11:21:24.600515|S|75|70.92|0|75
A|ALB|20250708|11:21:24.600607|S|25|70.92|0|25
A|ALB|20250708|11:23:45.624632|S|100|70.825|0|100
A|ALB|20250708|11:31:30.978566|S|100|70.16|0|100
A|ALB|20250708|11:31:42.885750|S|100|70.325|0|100
A|ALB|20250708|11:43:50.038008|S|75|70.69|0|75
A|ALB|20250708|12:00:17.381338|S|54|70.76|0|54
A|ALB|20250708|12:08:40.578440|S|100|70.66|0|100
A|ALB|20250708|12:08:40.612368|S|100|70.54|0|100
A|ALB|20250708|12:33:21.935375|S|21|71.1|0|21
A|ALB|20250708|12:44:59.585796|S|75|71|0|75
A|ALB|20250708|12:49:48.299904|S|100|70.68|0|100
A|ALB|20250708|13:34:00.894403|S|31|70.93|0|31
A|ALB|20250708|13:47:50.641796|S|13|70.84|0|13
A|ALB|20250708|13:49:04.485408|S|100|70.78|0|100
A|ALB|20250708|13:51:16.357334|S|100|71.01|0|100
A|ALB|20250708|13:51:16.357373|S|100|71.02|0|100
A|ALB|20250708|13:51:16.357374|S|1|71.06|0|1
A|ALB|20250708|13:51:16.357401|S|99|71.06|0|99
A|ALB|20250708|13:52:43.286226|S|50|71.13|0|50
A|ALB|20250708|13:52:47.243334|S|50|71.13|0|50
A|ALB|20250708|13:52:47.243334|S|11|71.13|0|11
A|ALB|20250708|13:52:47.243344|S|89|71.13|0|89
A|ALB|20250708|13:52:47.244454|S|11|71.15|0|11
A|ALB|20250708|13:52:47.244463|S|57|71.15|0|57
A|ALB|20250708|13:52:47.244484|S|32|71.15|0|32
A|ALB|20250708|13:52:47.244521|S|100|71.15|0|100
A|ALB|20250708|13:52:47.244569|S|83|71.16|0|83
A|ALB|20250708|13:52:47.244612|S|83|71.18|0|83
A|ALB|20250708|13:52:47.244612|S|17|71.16|0|17
A|ALB|20250708|13:52:47.245309|S|17|71.18|0|17
A|ALB|20250708|13:53:20.638049|S|1|71.35|0|1
A|ALB|20250708|13:53:20.638082|S|99|71.35|0|99
A|ALB|20250708|13:53:26.066565|S|37|71.26|0|37
A|ALB|20250708|13:53:26.067816|S|10|71.21|0|10
A|ALB|20250708|13:59:22.067668|S|200|70.83|0|200
A|ALB|20250708|13:59:22.067676|S|100|70.83|0|100
A|ALB|20250708|14:00:35.884865|S|75|70.81|0|75
A|ALB|20250708|14:00:35.884949|S|75|70.81|0|75
A|ALB|20250708|14:00:35.885003|S|85|70.81|0|85
A|ALB|20250708|14:00:35.885024|S|75|70.83|0|75
A|ALB|20250708|14:00:35.885310|S|75|70.83|0|75
A|ALB|20250708|14:00:35.885335|S|50|70.83|0|50
A|ALB|20250708|14:00:35.885336|S|50|70.84|0|50
A|ALB|20250708|14:00:35.889984|S|200|70.84|0|200
A|ALB|20250708|14:00:35.895195|S|200|70.84|0|200
A|ALB|20250708|14:00:35.903423|S|50|70.84|0|50
A|ALB|20250708|14:01:02.091103|S|27|70.88|0|27
A|ALB|20250708|14:18:46.822105|S|33|71.63|0|33
A|ALB|20250708|14:18:46.822538|S|67|71.63|0|67
A|ALB|20250708|14:18:46.822539|S|33|71.63|0|33
A|ALB|20250708|14:18:46.822561|S|67|71.63|0|67
A|ALB|20250708|14:18:46.822561|S|26|71.63|0|26
A|ALB|20250708|14:18:46.822686|S|7|71.63|0|7
A|ALB|20250708|14:18:46.823005|S|64|71.63|0|64
A|ALB|20250708|14:18:46.823155|S|3|71.63|0|3
A|ALB|20250708|14:18:46.823155|S|45|71.63|0|45
A|ALB|20250708|14:37:28.333343|S|100|71.28|0|100
A|ALB|20250708|15:22:10.070058|S|10|70.7|0|10
A|ALB|20250708|15:31:07.466522|S|39|70.98|0|39
A|ALB|20250708|15:37:13.740673|S|3|70.58|0|3
A|ALB|20250708|15:37:13.740704|S|97|70.58|0|97
A|ALB|20250708|15:39:40.600469|S|1|70.31|0|1
A|ALB|20250708|15:43:49.014212|S|100|70.205|0|100
A|ALB|20250708|15:43:49.014283|S|75|70.205|0|75
A|ALB|20250708|15:43:49.014344|S|100|70.205|0|100
A|ALB|20250708|15:43:49.014357|S|63|70.205|0|63
A|ALB|20250708|15:45:09.381920|S|5|70.16|0|5
A|ALB|20250708|15:48:05.053688|S|5|70.2|0|5
A|ALB|20250708|15:51:02.281691|S|10|70.21|0|10
A|ALB|20250708|15:51:58.826203|S|12|70.19|0|12
A|ALB|20250708|15:54:34.214046|S|11|70.13|0|11
A|ALB|20250708|15:55:01.335739|S|1|70.2|0|1
A|ALB|20250708|15:56:14.545738|S|1|70.14|0|1
A|ALB|20250708|15:58:00.117787|S|3|70.17|0|3
A|ALB|20250708|15:58:04.494557|S|1|70.12|0|1
A|ALC|20250708|09:35:24.887066|S|50|86.65|0|50
A|ALC|20250708|10:30:20.486480|S|5|86.74|0|5
A|ALC|20250708|12:32:08.093305|S|4|86.81|0|4
A|ALC|20250708|12:44:39.985721|S|5|86.68|0|5
A|ALC|20250708|12:44:39.985765|S|2|86.68|0|2
A|ALC|20250708|12:45:16.419315|S|4|86.71|0|4
A|ALC|20250708|12:46:03.397865|S|4|86.67|0|4
A|ALC|20250708|12:48:45.529777|S|5|86.67|0|5
A|ALC|20250708|12:48:48.227591|S|4|86.66|0|4
A|ALC|20250708|12:51:19.612285|S|4|86.63|0|4
A|ALC|20250708|12:51:30.366189|S|4|86.61|0|4
A|ALC|20250708|12:53:38.505006|S|1|86.54|0|1
A|ALC|20250708|12:53:38.505172|S|3|86.54|0|3
A|ALC|20250708|12:55:20.144968|S|5|86.49|0|5
A|ALC|20250708|12:55:37.496376|S|5|86.42|0|5
A|ALC|20250708|12:55:56.927162|S|5|86.33|0|5
A|ALC|20250708|12:56:53.869489|S|5|86.36|0|5
A|ALC|20250708|12:57:11.280047|S|4|86.3|0|4
A|ALC|20250708|12:57:28.190584|S|5|86.25|0|5
A|ALC|20250708|12:58:10.867269|S|4|86.27|0|4
A|ALC|20250708|13:00:18.936470|S|1|86.35|0|1
A|ALC|20250708|13:00:55.970059|S|5|86.34|0|5
A|ALC|20250708|13:10:33.740480|S|9|86.14|0|9
A|ALC|20250708|13:10:33.740521|S|74|86.14|0|74
A|ALC|20250708|13:14:47.989065|S|50|86.22|0|50
A|ALC|20250708|13:14:47.989379|S|1|86.22|0|1
A|ALC|20250708|13:14:48.021428|S|100|86.22|0|100
A|ALC|20250708|13:20:03.875969|S|72|86.25|0|72
A|ALC|20250708|13:23:40.126364|S|65|86.3|0|65
A|ALC|20250708|13:27:35.630195|S|47|86.33|0|47
A|ALC|20250708|13:30:11.862510|S|33|86.37|0|33
A|ALC|20250708|13:32:01.854956|S|29|86.41|0|29
A|ALC|20250708|13:58:33.788060|S|25|86.41|0|25
A|ALC|20250708|14:01:27.609365|S|27|86.36|0|27
A|ALC|20250708|14:01:47.193990|S|29|86.36|0|29
A|ALC|20250708|14:03:40.472807|S|13|86.32|0|13
A|ALC|20250708|14:09:30.088310|S|2|86.34|0|2
A|ALC|20250708|14:09:30.088442|S|16|86.34|0|16
A|ALC|20250708|14:10:20.872912|S|1|86.35|0|1
A|ALC|20250708|14:35:56.260638|S|25|86.49|0|25
A|ALC|20250708|14:38:19.659332|S|48|86.49|0|48
A|ALC|20250708|14:39:34.309812|S|25|86.5|0|25
A|ALC|20250708|14:41:17.838576|S|98|86.47|0|98
A|ALC|20250708|14:45:23.844819|S|100|86.5|0|100
A|ALC|20250708|14:45:23.844913|S|15|86.5|0|15
A|ALC|20250708|14:54:47.049846|S|66|86.67|0|66
A|ALC|20250708|15:12:29.239788|S|25|86.58|0|25
A|ALC|20250708|15:19:49.367003|S|100|86.6|0|100
A|ALC|20250708|15:19:49.367085|S|9|86.6|0|9
A|ALC|20250708|15:22:14.047571|S|73|86.6|0|73
A|ALC|20250708|15:24:24.541254|S|61|86.61|0|61
A|ALC|20250708|15:29:16.285532|S|71|86.69|0|71
A|ALC|20250708|15:59:49.431837|S|118|87.04|0|118
A|ALCO|20250708|15:23:11.734786|S|14|32.21|0|14
A|ALDX|20250708|09:46:42.670401|S|200|4.4|0|200
A|ALDX|20250708|10:01:08.348182|S|57|4.27|0|57
A|ALDX|20250708|12:52:38.294342|S|100|4.26|0|100
A|ALDX|20250708|13:57:38.849821|S|100|4.37|0|100
A|ALDX|20250708|14:01:14.012062|S|114|4.34|0|114
A|ALDX|20250708|14:01:14.012077|S|186|4.34|0|186
A|ALDX|20250708|15:27:04.601193|S|289|4.2|0|289
A|ALDX|20250708|15:27:04.601211|S|111|4.2|0|111
A|ALDX|20250708|15:42:53.946610|S|40|4.26|0|40
A|ALE|20250708|12:07:24.556634|S|11|64.76|0|11
A|ALE|20250708|12:07:24.556780|S|1|64.76|0|1
A|ALE|20250708|13:19:23.724001|S|3|64.82|0|3
A|ALE|20250708|13:19:23.724105|S|60|64.82|0|60
A|ALE|20250708|14:32:16.454280|S|60|64.84|0|60
A|ALE|20250708|14:32:16.454292|S|9|64.84|0|9
A|ALE|20250708|14:44:19.398078|S|15|64.8|0|15
A|ALE|20250708|15:27:59.117021|S|1|64.88|0|1
A|ALE|20250708|15:35:55.323199|S|100|64.86|0|100
A|ALE|20250708|15:36:02.441626|S|10|64.86|0|10
A|ALE|20250708|15:36:52.967455|S|1|64.86|0|1
A|ALE|20250708|15:36:52.968838|S|72|64.87|0|72
A|ALE|20250708|15:49:26.522835|S|77|64.85|0|77
A|ALEC|20250708|13:43:35.394843|S|100|1.5|0|100
A|ALEC|20250708|14:24:27.139169|S|100|1.515|0|100
A|ALEX|20250708|12:54:22.784540|S|100|17.84|0|100
A|ALEX|20250708|15:13:13.012642|S|100|17.88|0|100
A|ALG|20250708|15:02:23.794619|S|15|226.26|0|15
A|ALG|20250708|15:34:29.453156|S|10|225.87|0|10
A|ALG|20250708|15:42:39.380162|S|20|225.3|0|20
A|ALGM|20250708|09:32:44.552438|S|50|35.795|0|50
A|ALGM|20250708|09:33:30.470031|S|50|35.71|0|50
A|ALGM|20250708|09:33:30.470132|S|50|35.71|0|50
A|ALGM|20250708|10:24:45.471332|S|100|35.78|0|100
A|ALGM|20250708|10:41:38.519952|S|86|36.1|0|86
A|ALGM|20250708|10:56:39.447634|S|50|36|0|50
A|ALGM|20250708|10:56:39.447707|S|50|36|0|50
A|ALGM|20250708|10:56:39.447772|S|50|36|0|50
A|ALGM|20250708|10:56:39.447836|S|50|36|0|50
A|ALGM|20250708|12:23:42.698296|S|100|36.19|0|100
A|ALGM|20250708|12:36:45.259062|S|9|36.13|0|9
A|ALGM|20250708|12:49:44.508857|S|100|36.18|0|100
A|ALGM|20250708|12:52:43.344644|S|3|36.16|0|3
A|ALGM|20250708|12:52:51.500348|S|1|36.16|0|1
A|ALGM|20250708|14:03:51.944942|S|198|36.48|0|198
A|ALGM|20250708|14:25:35.784377|S|100|36.42|0|100
A|ALGM|20250708|14:25:35.784424|S|100|36.42|0|100
A|ALGM|20250708|15:00:03.759856|S|100|36.47|0|100
A|ALGM|20250708|15:47:53.469854|S|50|36.42|0|50
A|ALGM|20250708|15:52:10.022310|S|100|36.36|0|100
A|ALGM|20250708|15:56:46.037018|S|300|36.36|0|300
A|ALGM|20250708|15:56:46.037409|S|1|36.36|0|1
A|ALGM|20250708|15:56:46.037504|S|299|36.36|0|299
A|ALGM|20250708|15:56:54.334580|S|300|36.36|0|300
A|ALGN|20250708|09:41:55.946999|S|73|195.13|0|73
A|ALGN|20250708|09:41:55.950152|S|46|195.13|0|46
A|ALGN|20250708|09:46:06.431041|S|100|196.05|0|100
A|ALGN|20250708|09:46:06.431069|S|17|196.05|0|17
A|ALGN|20250708|09:46:20.232230|S|100|195.72|0|100
A|ALGN|20250708|09:46:20.232230|S|100|195.74|0|100
A|ALGN|20250708|09:46:20.232230|S|142|195.7|0|142
A|ALGN|20250708|09:46:20.234194|S|92|195.6|0|92
A|ALGN|20250708|09:46:20.234229|S|165|195.6|0|165
A|ALGN|20250708|09:46:20.234229|S|243|195.6|0|243
A|ALGN|20250708|09:46:20.234229|S|257|195.6|0|257
A|ALGN|20250708|09:46:20.234261|S|400|195.6|0|400
A|ALGN|20250708|09:46:20.234261|S|100|195.6|0|100
A|ALGN|20250708|09:46:20.234262|S|500|195.6|0|500
A|ALGN|20250708|09:46:20.234262|S|100|195.6|0|100
A|ALGN|20250708|09:46:20.234277|S|251|195.6|0|251
A|ALGN|20250708|09:46:55.722637|S|115|196.05|0|115
A|ALGN|20250708|11:09:39.122471|S|100|199.995|0|100
A|ALGN|20250708|14:02:58.596295|S|100|195.54|0|100
A|ALGN|20250708|14:02:58.596295|S|77|195.58|0|77
A|ALGN|20250708|14:02:58.596295|S|100|195.56|0|100
A|ALGN|20250708|15:28:57.487968|S|100|196.035|0|100
A|ALGT|20250708|09:32:15.019386|S|4|56.33|0|4
A|ALGT|20250708|09:32:15.019473|S|4|56.33|0|4
A|ALGT|20250708|09:32:15.019561|S|3|56.33|0|3
A|ALGT|20250708|09:32:15.019768|S|4|56.33|0|4
A|ALGT|20250708|09:50:12.309182|S|100|56.66|0|100
A|ALGT|20250708|11:19:36.516154|S|100|56.93|0|100
A|ALHC|20250708|11:21:22.152667|S|150|13.48|0|150
A|ALHC|20250708|11:21:22.152814|S|145|13.48|0|145
A|ALHC|20250708|12:55:35.291095|S|150|13.5|0|150
A|ALHC|20250708|12:55:57.930239|S|100|13.49|0|100
A|ALHC|20250708|14:20:00.142601|S|200|13.475|0|200
A|ALHC|20250708|15:13:59.660308|S|62|13.65|0|62
A|ALHC|20250708|15:15:50.050554|S|100|13.64|0|100
A|ALHC|20250708|15:15:50.050610|S|29|13.64|0|29
A|ALHC|20250708|15:15:50.050622|S|71|13.64|0|71
A|ALHC|20250708|15:17:36.681050|S|100|13.65|0|100
A|ALHC|20250708|15:31:31.891234|S|100|13.67|0|100
A|ALHC|20250708|15:32:09.538386|S|100|13.67|0|100
A|ALHC|20250708|15:32:14.234788|S|100|13.67|0|100
A|ALHC|20250708|15:59:14.660715|S|80|13.71|0|80
A|ALIT|20250708|10:13:23.983658|S|300|5.975|0|300
A|ALIT|20250708|10:16:48.809718|S|100|5.965|0|100
A|ALIT|20250708|10:33:18.225749|S|200|5.985|0|200
A|ALIT|20250708|11:00:43.124844|S|31|6.04|0|31
A|ALIT|20250708|11:04:50.470996|S|953|6.045|0|953
A|ALIT|20250708|11:13:38.097919|S|1100|6.085|0|1100
A|ALIT|20250708|11:13:45.734161|S|1100|6.085|0|1100
A|ALIT|20250708|11:18:11.610421|S|100|6.08|0|100
A|ALIT|20250708|12:11:04.548736|S|44|6.02|0|44
A|ALIT|20250708|12:28:25.132027|S|2|6.045|0|2
A|ALIT|20250708|12:28:27.135666|S|2|6.045|0|2
A|ALIT|20250708|12:28:27.157922|S|2|6.045|0|2
A|ALIT|20250708|12:28:27.166601|S|4|6.045|0|4
A|ALIT|20250708|12:40:05.604996|S|100|6.03|0|100
A|ALIT|20250708|12:53:27.286998|S|1192|6.015|0|1192
A|ALIT|20250708|13:15:19.339819|S|24|5.985|0|24
A|ALIT|20250708|13:19:36.147981|S|100|5.97|0|100
A|ALIT|20250708|13:19:41.408137|S|100|5.96|0|100
A|ALIT|20250708|13:19:52.190055|S|976|5.965|0|976
A|ALIT|20250708|13:20:03.045055|S|100|5.95|0|100
A|ALIT|20250708|13:56:55.799666|S|57|5.98|0|57
A|ALIT|20250708|13:56:55.799689|S|43|5.98|0|43
A|ALIT|20250708|15:34:35.683477|S|400|5.965|0|400
A|ALIT|20250708|15:34:35.683478|S|750|5.965|0|750
A|ALIT|20250708|15:34:35.683572|S|1050|5.965|0|1050
A|ALIT|20250708|15:34:36.784500|S|100|5.965|0|100
A|ALIT|20250708|15:41:17.972080|S|200|5.975|0|200
A|ALIT|20250708|15:49:05.551590|S|200|5.985|0|200
A|ALIT|20250708|15:54:26.631426|S|200|5.965|0|200
A|ALIT|20250708|15:54:47.150332|S|200|5.965|0|200
A|ALIT|20250708|15:58:22.407392|S|200|5.965|0|200
A|ALIT|20250708|15:59:05.139356|S|200|5.965|0|200
A|ALIT|20250708|15:59:23.876199|S|100|5.975|0|100
A|ALK|20250708|09:52:58.002823|S|100|51.94|0|100
A|ALK|20250708|13:13:45.466210|S|189|50.27|0|189
A|ALK|20250708|13:18:29.784058|S|78|50.14|0|78
A|ALK|20250708|13:18:29.784278|S|122|50.14|0|122
A|ALK|20250708|13:22:50.529594|S|14|50.1|0|14
A|ALK|20250708|13:22:50.529611|S|24|50.1|0|24
A|ALK|20250708|13:22:50.529619|S|44|50.1|0|44
A|ALK|20250708|13:22:50.529681|S|18|50.1|0|18
A|ALK|20250708|13:24:43.432273|S|2|50.18|0|2
A|ALK|20250708|13:24:43.432305|S|17|50.18|0|17
A|ALK|20250708|13:24:43.432414|S|81|50.18|0|81
A|ALK|20250708|13:34:50.419381|S|100|50.12|0|100
A|ALK|20250708|13:37:28.529940|S|51|50.04|0|51
A|ALK|20250708|13:37:28.529955|S|49|50.04|0|49
A|ALK|20250708|15:26:21.611168|S|34|50|0|34
A|ALK|20250708|15:38:30.309076|S|100|49.97|0|100
A|ALK|20250708|15:49:11.128494|S|80|50.01|0|80
A|ALK|20250708|15:59:30.525976|S|50|50.04|0|50
A|ALK|20250708|15:59:49.529923|S|186|50.055|0|186
A|ALKS|20250708|11:13:21.134677|S|2|29.48|0|2
A|ALKS|20250708|14:20:44.893995|S|1|29.36|0|1
A|ALKS|20250708|15:59:04.078067|S|100|29.37|0|100
A|ALKT|20250708|09:40:06.466078|S|75|30.44|0|75
A|ALKT|20250708|09:53:43.069629|S|5|30.405|0|5
A|ALKT|20250708|09:53:43.069698|S|5|30.405|0|5
A|ALKT|20250708|10:48:48.912224|S|100|30.69|0|100
A|ALKT|20250708|11:15:10.605480|S|19|30.58|0|19
A|ALKT|20250708|11:15:10.605496|S|19|30.58|0|19
A|ALKT|20250708|12:10:21.345061|S|10|30.5|0|10
A|ALKT|20250708|14:03:01.282956|S|189|30.46|0|189
A|ALKT|20250708|14:03:01.283657|S|11|30.46|0|11
A|ALKT|20250708|14:13:30.312757|S|30|30.4|0|30
A|ALKT|20250708|15:25:42.170976|S|6|30.2|0|6
A|ALKT|20250708|15:58:02.371621|S|1|30.25|0|1
A|ALKT|20250708|15:58:02.371665|S|1|30.25|0|1
A|ALL|20250708|09:47:23.526945|S|1|194.11|0|1
A|ALL|20250708|09:49:45.409675|S|100|194.05|0|100
A|ALL|20250708|15:56:42.202601|S|100|193.28|0|100
A|ALL|20250708|15:58:05.153153|S|1|193.37|0|1
A|ALL|20250708|15:59:22.528735|S|100|193.29|0|100
A|ALL|20250708|15:59:22.528735|S|50|193.28|0|50
A|ALLE|20250708|12:11:04.868877|S|3|149.37|0|3
A|ALLE|20250708|14:49:43.857081|S|5|148.85|0|5
A|ALLE|20250708|15:18:00.159678|S|30|148.72|0|30
A|ALLE|20250708|15:38:27.094188|S|1|148.72|0|1
A|ALLE|20250708|15:56:29.457539|S|20|148.69|0|20
A|ALLE|20250708|15:58:40.352155|S|1|148.52|0|1
A|ALLO|20250708|10:55:50.517566|S|1|1.21|0|1
A|ALLO|20250708|11:19:29.605629|S|100|1.21|0|100
A|ALLO|20250708|12:06:05.331902|S|100|1.21|0|100
A|ALLO|20250708|12:33:40.466819|S|200|1.23|0|200
A|ALLO|20250708|15:21:12.850875|S|10|1.2|0|10
A|ALLT|20250708|10:26:33.950346|S|100|9.13|0|100
A|ALLT|20250708|10:26:33.950354|S|6|9.13|0|6
A|ALLT|20250708|11:48:54.344994|S|100|9.15|0|100
A|ALLT|20250708|13:14:00.044294|S|100|9.14|0|100
A|ALLT|20250708|13:14:00.044356|S|5|9.14|0|5
A|ALLT|20250708|13:17:50.136587|S|80|9.12|0|80
A|ALLT|20250708|13:17:50.136587|S|20|9.12|0|20
A|ALLT|20250708|14:00:40.023859|S|70|9.12|0|70
A|ALLT|20250708|15:38:45.769004|S|100|8.94|0|100
A|ALLY|20250708|11:37:35.444215|S|13|40.83|0|13
A|ALLY|20250708|11:42:36.312800|S|1|40.86|0|1
A|ALLY|20250708|11:42:45.063385|S|16|40.86|0|16
A|ALLY|20250708|11:42:45.066819|S|36|40.86|0|36
A|ALLY|20250708|12:56:26.851921|S|4|40.68|0|4
A|ALLY|20250708|13:04:22.981332|S|500|40.61|0|500
A|ALLY|20250708|13:08:59.744330|S|100|40.64|0|100
A|ALLY|20250708|13:10:48.441367|S|19|40.64|0|19
A|ALLY|20250708|13:22:22.866760|S|1|40.52|0|1
A|ALLY|20250708|13:22:22.866771|S|18|40.52|0|18
A|ALLY|20250708|13:22:23.123550|S|32|40.53|0|32
A|ALLY|20250708|13:26:22.689889|S|5|40.59|0|5
A|ALLY|20250708|13:35:22.350229|S|17|40.63|0|17
A|ALLY|20250708|13:38:22.002152|S|3|40.64|0|3
A|ALLY|20250708|14:00:21.912933|S|24|40.66|0|24
A|ALLY|20250708|14:15:21.020398|S|24|40.67|0|24
A|ALLY|20250708|14:28:25.043104|S|5|40.57|0|5
A|ALLY|20250708|15:11:52.426209|S|25|40.5|0|25
A|ALLY|20250708|15:37:15.858257|S|1|40.48|0|1
A|ALNT|20250708|10:47:58.817467|S|2|38.03|0|2
A|ALNT|20250708|15:08:31.586098|S|5|37.85|0|5
A|ALNT|20250708|15:11:31.699377|S|1|37.85|0|1
A|ALNT|20250708|15:11:31.699377|S|1|37.85|0|1
A|ALNT|20250708|15:36:07.122965|S|49|37.75|0|49
A|ALNT|20250708|15:57:43.758164|S|5|37.74|0|5
A|ALNY|20250708|09:40:51.620458|S|100|324.97|0|100
A|ALNY|20250708|09:50:04.535723|S|2|326.2|0|2
A|ALNY|20250708|13:04:46.469113|S|17|323.83|0|17
A|ALNY|20250708|15:07:11.100633|S|2|323.57|0|2
A|ALNY|20250708|15:57:49.395472|S|100|316.92|0|100
A|ALRM|20250708|12:03:32.442600|S|7|57.4|0|7
A|ALRM|20250708|12:03:32.442600|S|4|57.41|0|4
A|ALRM|20250708|15:07:15.533894|S|2|57.01|0|2
A|ALRM|20250708|15:07:15.533894|S|4|57.01|0|4
A|ALRM|20250708|15:07:15.534053|S|17|57.01|0|17
A|ALRM|20250708|15:07:15.534098|S|79|57.01|0|79
A|ALRM|20250708|15:07:15.534098|S|1|57.01|0|1
A|ALRM|20250708|15:07:15.534098|S|1|57.01|0|1
A|ALSN|20250708|10:15:59.815031|S|26|94.765|0|26
A|ALSN|20250708|10:57:04.815346|S|30|95.09|0|30
A|ALSN|20250708|11:24:08.226476|S|9|95.46|0|9
A|ALSN|20250708|11:24:08.775951|S|1|95.465|0|1
A|ALSN|20250708|12:03:36.207149|S|20|95.67|0|20
A|ALSN|20250708|12:32:50.692393|S|20|95.59|0|20
A|ALSN|20250708|12:32:50.692393|S|14|95.6|0|14
A|ALSN|20250708|13:12:16.467188|S|1|95.36|0|1
A|ALSN|20250708|13:12:16.467401|S|1|95.4|0|1
A|ALSN|20250708|13:12:16.467457|S|1|95.4|0|1
A|ALSN|20250708|13:12:16.479499|S|9|95.4|0|9
A|ALSN|20250708|13:12:16.566510|S|1|95.39|0|1
A|ALSN|20250708|13:12:16.667320|S|1|95.39|0|1
A|ALSN|20250708|13:12:16.768163|S|1|95.38|0|1
A|ALSN|20250708|13:12:16.868960|S|1|95.42|0|1
A|ALSN|20250708|13:12:16.969778|S|1|95.42|0|1
A|ALSN|20250708|13:12:17.070584|S|1|95.42|0|1
A|ALSN|20250708|13:12:17.171383|S|1|95.39|0|1
A|ALSN|20250708|13:12:17.544798|S|1|95.39|0|1
A|ALSN|20250708|13:14:52.259049|S|1|95.41|0|1
A|ALSN|20250708|13:14:52.900380|S|1|95.37|0|1
A|ALSN|20250708|14:08:06.148641|S|3|95.34|0|3
A|ALSN|20250708|14:08:25.990389|S|4|95.35|0|4
A|ALSN|20250708|14:08:48.982845|S|1|95.35|0|1
A|ALSN|20250708|14:09:51.552254|S|3|95.35|0|3
A|ALSN|20250708|14:09:53.495741|S|3|95.34|0|3
A|ALSN|20250708|14:10:04.953551|S|3|95.32|0|3
A|ALSN|20250708|14:11:15.025075|S|3|95.34|0|3
A|ALSN|20250708|14:11:15.025096|S|1|95.34|0|1
A|ALSN|20250708|14:11:49.594948|S|3|95.34|0|3
A|ALSN|20250708|14:12:16.656793|S|97|95.34|0|97
A|ALSN|20250708|14:12:16.656793|S|193|95.35|0|193
A|ALSN|20250708|14:12:16.656939|S|97|95.35|0|97
A|ALSN|20250708|14:59:25.536456|S|1|95.34|0|1
A|ALT|20250708|10:01:20.167938|S|100|4.6|0|100
A|ALT|20250708|10:31:38.229155|S|25|4.595|0|25
A|ALT|20250708|10:31:38.229234|S|25|4.595|0|25
A|ALT|20250708|10:31:38.229299|S|25|4.595|0|25
A|ALT|20250708|15:02:03.100158|S|31|4.535|0|31
A|ALT|20250708|15:24:34.381459|S|100|4.515|0|100
A|ALT|20250708|15:39:17.685462|S|2|4.555|0|2
A|ALTG|20250708|09:36:03.044486|S|100|8.19|0|100
A|ALTG|20250708|10:24:01.759378|S|39|8.6|0|39
A|ALTG|20250708|11:23:37.175733|S|1|8.64|0|1
A|ALTG|20250708|12:54:10.642563|S|100|8.83|0|100
A|ALTI|20250708|13:28:03.061497|S|241|4.11|0|241
A|ALTI|20250708|14:33:16.290569|S|100|4.11|0|100
A|ALTI|20250708|14:33:23.655489|S|100|4.11|0|100
A|ALTI|20250708|14:43:40.757261|S|100|4.11|0|100
A|ALTI|20250708|14:43:40.757261|S|44|4.11|0|44
A|ALTI|20250708|14:43:40.757690|S|100|4.11|0|100
A|ALTI|20250708|14:43:40.758211|S|25|4.11|0|25
A|ALTI|20250708|15:20:47.987389|S|4|4.11|0|4
A|ALTO|20250708|13:17:39.714995|S|100|1.25|0|100
A|ALTO|20250708|13:22:22.531713|S|51|1.24|0|51
A|ALTO|20250708|13:30:29.800092|S|100|1.24|0|100
A|ALV|20250708|09:33:12.793417|S|50|116.69|0|50
A|ALV|20250708|09:36:03.512545|S|100|116.32|0|100
A|ALV|20250708|09:43:04.346723|S|41|115.84|0|41
A|ALV|20250708|09:45:28.753380|S|50|116.3|0|50
A|ALV|20250708|09:55:48.069974|S|100|116.32|0|100
A|ALV|20250708|11:39:07.516892|S|17|115.7|0|17
A|ALV|20250708|13:14:01.297393|S|67|115.13|0|67
A|ALV|20250708|13:22:09.179542|S|10|114.99|0|10
A|ALV|20250708|15:54:30.188639|S|100|115.535|0|100
A|ALV|20250708|15:54:46.106650|S|33|115.51|0|33
A|ALV|20250708|15:54:46.106664|S|3|115.51|0|3
A|ALV|20250708|15:54:46.106665|S|50|115.51|0|50
A|ALV|20250708|15:54:46.314837|S|100|115.49|0|100
A|ALV|20250708|15:55:00.018836|S|100|115.535|0|100
A|ALVO|20250708|14:06:08.671228|S|76|8.89|0|76
A|ALX|20250708|11:12:45.660402|S|3|231.84|0|3
A|ALX|20250708|11:46:59.950632|S|5|233.95|0|5
A|ALX|20250708|11:46:59.951430|S|1|233.95|0|1
A|ALX|20250708|12:12:10.791102|S|2|233.24|0|2
A|ALX|20250708|12:45:29.704925|S|5|233.71|0|5
A|ALX|20250708|13:02:14.717440|S|3|232.68|0|3
A|ALX|20250708|13:02:14.717440|S|5|232.69|0|5
A|ALX|20250708|13:24:00.567613|S|16|231.29|0|16
A|ALX|20250708|14:12:59.795251|S|7|232.09|0|7
A|ALX|20250708|14:13:17.078070|S|8|231.74|0|8
A|ALX|20250708|14:13:17.078070|S|1|231.35|0|1
A|ALX|20250708|14:13:17.078070|S|1|231.6|0|1
A|ALX|20250708|14:13:30.851496|S|1|231.22|0|1
A|ALX|20250708|14:14:21.124208|S|1|232|0|1
A|ALX|20250708|14:15:44.639126|S|50|231.89|0|50
A|ALX|20250708|14:15:44.639127|S|24|231.96|0|24
A|ALX|20250708|14:15:44.639127|S|24|231.93|0|24
A|ALX|20250708|14:15:44.693121|S|100|231.68|0|100
A|ALX|20250708|14:15:44.693121|S|66|231.67|0|66
A|ALX|20250708|14:15:59.062698|S|239|231.77|0|239
A|ALX|20250708|14:15:59.062710|S|261|231.77|0|261
A|ALX|20250708|14:15:59.062711|S|239|231.76|0|239
A|ALX|20250708|14:16:13.763883|S|50|231.8|0|50
A|ALX|20250708|14:16:13.763884|S|84|231.67|0|84
A|ALX|20250708|14:16:13.763951|S|46|231.67|0|46
A|ALX|20250708|14:16:43.669614|S|24|231.5|0|24
A|ALX|20250708|14:16:43.669614|S|24|231.56|0|24
A|ALX|20250708|14:16:43.669614|S|24|231.53|0|24
A|ALX|20250708|14:16:43.669615|S|4|231.5|0|4
A|ALX|20250708|14:16:59.738369|S|50|231.59|0|50
A|ALX|20250708|14:17:56.497765|S|500|231.86|0|500
A|ALX|20250708|14:18:20.487331|S|24|231.99|0|24
A|ALX|20250708|14:18:20.487332|S|166|232.07|0|166
A|ALX|20250708|14:18:42.008475|S|500|231.46|0|500
A|ALX|20250708|14:18:42.348490|S|1|232|0|1
A|ALX|20250708|14:21:05.907200|S|2|231.4|0|2
A|ALX|20250708|14:21:20.052556|S|1|231.35|0|1
A|ALX|20250708|14:24:04.456007|S|4|231.4|0|4
A|ALX|20250708|14:24:04.456008|S|30|231.4|0|30
A|ALX|20250708|14:24:04.456008|S|9|231.42|0|9
A|ALX|20250708|14:24:04.456010|S|1|231.8|0|1
A|ALX|20250708|14:24:04.456010|S|24|231.65|0|24
A|ALX|20250708|14:24:04.456010|S|24|231.68|0|24
A|ALX|20250708|14:25:02.195270|S|12|231.05|0|12
A|ALX|20250708|14:25:15.858538|S|1|230.61|0|1
A|ALX|20250708|14:25:15.858945|S|1|230.6|0|1
A|ALX|20250708|14:25:28.383986|S|1|230.9|0|1
A|ALX|20250708|14:26:59.039810|S|1|230.6|0|1
A|ALX|20250708|14:27:23.741064|S|1|230.65|0|1
A|ALX|20250708|14:29:55.883361|S|1|231.18|0|1
A|ALX|20250708|14:30:15.932840|S|1|231.4|0|1
A|ALX|20250708|14:30:21.712707|S|12|230.94|0|12
A|ALX|20250708|14:30:38.267486|S|9|231.13|0|9
A|ALX|20250708|14:30:38.267487|S|24|231.28|0|24
A|ALX|20250708|14:30:38.267487|S|24|231.25|0|24
A|ALX|20250708|14:31:09.793072|S|50|230.96|0|50
A|ALX|20250708|14:31:09.793081|S|48|230.92|0|48
A|ALX|20250708|14:33:39.620755|S|1|231|0|1
A|ALX|20250708|14:34:39.218445|S|1|230.99|0|1
A|ALX|20250708|14:37:03.264302|S|1|230.8|0|1
A|ALX|20250708|14:38:41.400768|S|7|231.14|0|7
A|ALX|20250708|14:39:01.217094|S|1|231.1|0|1
A|ALX|20250708|14:40:29.787362|S|1|231.2|0|1
A|ALX|20250708|14:41:12.264875|S|1|230.56|0|1
A|ALX|20250708|14:43:36.085508|S|1|230.98|0|1
A|ALX|20250708|14:51:39.985978|S|1|231.1|0|1
A|ALX|20250708|14:52:20.289859|S|1|230.61|0|1
A|ALX|20250708|14:53:38.397334|S|1|230.75|0|1
A|ALX|20250708|14:53:39.531783|S|1|230.65|0|1
A|ALX|20250708|14:54:14.396310|S|1|230.65|0|1
A|ALX|20250708|14:54:25.257496|S|1|230.55|0|1
A|ALX|20250708|14:55:23.964102|S|1|230.62|0|1
A|ALX|20250708|14:56:22.180845|S|1|231|0|1
A|ALX|20250708|14:57:28.064869|S|24|231.08|0|24
A|ALX|20250708|14:57:28.064869|S|24|231.05|0|24
A|ALX|20250708|14:57:28.064869|S|1|230.65|0|1
A|ALX|20250708|14:57:28.064870|S|431|231.23|0|431
A|ALX|20250708|15:00:28.871194|S|200|230.97|0|200
A|ALX|20250708|15:00:29.054680|S|200|230.97|0|200
A|ALX|20250708|15:01:45.809536|S|1|231.5|0|1
A|ALX|20250708|15:08:15.722961|S|1|231.15|0|1
A|ALX|20250708|15:08:21.892256|S|31|231.15|0|31
A|ALX|20250708|15:11:55.263247|S|2|231.9|0|2
A|ALX|20250708|15:12:43.155822|S|1|232.3|0|1
A|ALX|20250708|15:13:13.602262|S|3|231.71|0|3
A|ALX|20250708|15:20:57.959322|S|3|231.27|0|3
A|ALX|20250708|15:26:00.922915|S|1|231.3|0|1
A|ALXO|20250708|11:15:42.724342|S|38|.46|0|38
A|ALXO|20250708|13:20:43.831233|S|100|.46|0|100
A|ALZN|20250708|11:39:37.131012|S|1|2.88|0|1
A|AM|20250708|10:38:22.367433|S|100|17.605|0|100
A|AM|20250708|15:38:33.917529|S|100|17.685|0|100
A|AM|20250708|15:41:46.934968|S|100|17.675|0|100
A|AM|20250708|15:44:20.956035|S|100|17.675|0|100
A|AM|20250708|15:59:00.186024|S|200|17.655|0|200
A|AMAL|20250708|10:42:11.874988|S|5|33.27|0|5
A|AMAL|20250708|15:11:21.094601|S|80|33.41|0|80
A|AMAL|20250708|15:14:52.225643|S|1|33.4|0|1
A|AMAL|20250708|15:16:51.871596|S|1|33.39|0|1
A|AMAT|20250708|09:35:35.380454|S|100|192.45|0|100
A|AMAT|20250708|10:13:45.341593|S|38|193.565|0|38
A|AMAT|20250708|10:13:45.341677|S|38|193.565|0|38
A|AMAT|20250708|10:13:45.341744|S|24|193.565|0|24
A|AMAT|20250708|10:13:45.342358|S|38|193.59|0|38
A|AMAT|20250708|10:13:45.346929|S|10|193.61|0|10
A|AMAT|20250708|10:34:48.372210|S|5|194.58|0|5
A|AMAT|20250708|10:34:48.372229|S|1|194.58|0|1
A|AMAT|20250708|10:40:26.316531|S|50|194.9|0|50
A|AMAT|20250708|10:50:08.721675|S|100|194.96|0|100
A|AMAT|20250708|10:50:08.721732|S|100|194.96|0|100
A|AMAT|20250708|10:51:09.041636|S|100|195.1|0|100
A|AMAT|20250708|12:11:09.042457|S|1|194.69|0|1
A|AMAT|20250708|12:29:25.973059|S|1|195.7|0|1
A|AMAT|20250708|13:02:25.901547|S|28|195.71|0|28
A|AMAT|20250708|13:04:03.397416|S|10|195.96|0|10
A|AMAT|20250708|13:05:54.057099|S|4|195.9|0|4
A|AMAT|20250708|13:30:35.998124|S|30|195.47|0|30
A|AMAT|20250708|13:51:08.827985|S|10|195.29|0|10
A|AMAT|20250708|13:52:04.812201|S|43|195.43|0|43
A|AMAT|20250708|14:11:56.031320|S|9|195.66|0|9
A|AMAT|20250708|14:27:07.554659|S|9|195.52|0|9
A|AMAT|20250708|14:38:44.874922|S|1|195.87|0|1
A|AMAT|20250708|14:59:49.044071|S|8|195.83|0|8
A|AMAT|20250708|15:28:17.962304|S|5|195.16|0|5
A|AMAT|20250708|15:36:54.337529|S|40|195.51|0|40
A|AMAT|20250708|15:40:36.712132|S|100|195.42|0|100
A|AMAT|20250708|15:44:05.004767|S|100|195.19|0|100
A|AMAT|20250708|15:57:18.060324|S|1|195.08|0|1
A|AMAT|20250708|15:57:29.012286|S|1|195.15|0|1
A|AMAT|20250708|15:57:54.259644|S|1|195.08|0|1
A|AMAT|20250708|15:57:59.083539|S|100|195.02|0|100
A|AMAT|20250708|15:57:59.084369|S|78|195.01|0|78
A|AMAT|20250708|15:58:06.723896|S|1|195.05|0|1
A|AMAT|20250708|15:58:31.811414|S|1|195.04|0|1
A|AMAT|20250708|15:58:33.133274|S|1|195.05|0|1
A|AMAT|20250708|15:58:42.060625|S|1|195.03|0|1
A|AMBA|20250708|09:52:17.180752|S|27|66.725|0|27
A|AMBA|20250708|12:29:56.808064|S|1|67.41|0|1
A|AMBA|20250708|13:42:58.242164|S|1|67.24|0|1
A|AMBA|20250708|14:00:00.033629|S|80|67.39|0|80
A|AMBA|20250708|14:42:54.844133|S|1|67.22|0|1
A|AMBA|20250708|14:42:55.599628|S|157|67.19|0|157
A|AMBA|20250708|14:42:55.599628|S|1|67.21|0|1
A|AMBA|20250708|14:42:55.599655|S|1|67.19|0|1
A|AMBA|20250708|15:50:55.289067|S|1|66.85|0|1
A|AMBA|20250708|15:52:50.432957|S|2|66.88|0|2
A|AMBA|20250708|15:52:50.519232|S|2|66.88|0|2
A|AMBA|20250708|15:56:22.998734|S|48|66.82|0|48
A|AMBA|20250708|15:58:20.814114|S|11|66.81|0|11
A|AMBC|20250708|12:07:29.079465|S|86|7.72|0|86
A|AMBC|20250708|13:15:53.560484|S|30|7.65|0|30
A|AMBC|20250708|14:14:05.022462|S|100|7.64|0|100
A|AMBC|20250708|14:24:54.513338|S|38|7.65|0|38
A|AMBC|20250708|14:33:49.461252|S|25|7.64|0|25
A|AMBI|20250708|09:30:00.113113|S|27|4.76|62723|4
A|AMBO|20250708|09:32:22.490349|S|2|2.45|0|2
A|AMBO|20250708|09:32:22.624792|S|2|2.45|0|2
A|AMBO|20250708|09:32:22.731138|S|2|2.45|0|2
A|AMBO|20250708|09:32:23.483810|S|2|2.45|0|2
A|AMBO|20250708|09:48:26.145479|S|100|2.48|0|100
A|AMBO|20250708|15:55:21.093612|S|17|2.44|0|17
A|AMBO|20250708|15:55:24.572676|S|13|2.45|0|13
A|AMBP|20250708|11:34:49.072314|S|1|4.61|0|1
A|AMBP|20250708|11:39:26.775656|S|100|4.62|0|100
A|AMBP|20250708|11:47:29.355729|S|100|4.63|0|100
A|AMBP|20250708|12:33:34.644331|S|300|4.625|0|300
A|AMBP|20250708|14:28:07.314295|S|20|4.64|0|20
A|AMBP|20250708|15:55:09.792970|S|100|4.665|0|100
A|AMBR|20250708|13:50:54.679140|S|100|9.32|0|100
A|AMC|20250708|10:18:15.299903|S|754|2.86|0|754
A|AMC|20250708|11:43:02.755809|S|100|2.92|0|100
A|AMC|20250708|11:44:10.250039|S|100|2.93|0|100
A|AMC|20250708|11:48:49.713331|S|100|2.93|0|100
A|AMC|20250708|12:17:29.835282|S|375|2.915|0|375
A|AMC|20250708|12:24:24.319535|S|100|2.92|0|100
A|AMC|20250708|14:16:47.578062|S|100|2.9|0|100
A|AMC|20250708|14:42:51.595455|S|20|2.895|0|20
A|AMC|20250708|14:46:49.773437|S|100|2.9|0|100
A|AMC|20250708|14:46:49.773437|S|100|2.9|0|100
A|AMC|20250708|15:15:29.745181|S|100|2.915|0|100
A|AMC|20250708|15:15:29.745181|S|100|2.915|0|100
A|AMC|20250708|15:15:29.745182|S|2050|2.915|0|2050
A|AMC|20250708|15:15:29.745270|S|2250|2.915|0|2250
A|AMC|20250708|15:15:29.745437|S|300|2.915|0|300
A|AMC|20250708|15:38:02.575782|S|47|2.92|0|47
A|AMC|20250708|15:38:02.576070|S|53|2.92|0|53
A|AMC|20250708|15:55:04.886983|S|100|2.92|0|100
A|AMC|20250708|15:57:03.854457|S|400|2.915|0|400
A|AMC|20250708|15:57:03.854458|S|200|2.92|0|200
A|AMCR|20250708|09:30:08.203161|S|100|9.745|0|100
A|AMCR|20250708|09:38:40.087055|S|100|9.75|0|100
A|AMCR|20250708|09:42:50.015560|S|100|9.8|0|100
A|AMCR|20250708|09:44:58.069886|S|400|9.795|0|400
A|AMCR|20250708|09:45:57.416879|S|600|9.795|0|600
A|AMCR|20250708|09:49:46.390277|S|521|9.81|0|521
A|AMCR|20250708|09:50:01.431807|S|100|9.79|0|100
A|AMCR|20250708|09:55:20.128895|S|497|9.77|0|497
A|AMCR|20250708|10:12:56.362377|S|400|9.725|0|400
A|AMCR|20250708|10:12:56.362377|S|100|9.725|0|100
A|AMCR|20250708|10:15:29.851272|S|1000|9.735|0|1000
A|AMCR|20250708|10:15:29.851272|S|400|9.735|0|400
A|AMCR|20250708|10:41:58.408405|S|100|9.75|0|100
A|AMCR|20250708|10:47:06.194181|S|200|9.755|0|200
A|AMCR|20250708|10:47:09.065336|S|100|9.755|0|100
A|AMCR|20250708|10:48:54.261298|S|1375|9.765|0|1375
A|AMCR|20250708|10:50:14.279444|S|400|9.775|0|400
A|AMCR|20250708|10:50:14.279444|S|100|9.78|0|100
A|AMCR|20250708|10:50:33.367031|S|100|9.785|0|100
A|AMCR|20250708|11:01:08.514813|S|100|9.8|0|100
A|AMCR|20250708|11:18:33.373467|S|100|9.86|0|100
A|AMCR|20250708|11:44:57.170074|S|100|9.82|0|100
A|AMCR|20250708|12:04:36.134621|S|200|9.8|0|200
A|AMCR|20250708|12:09:01.639906|S|100|9.79|0|100
A|AMCR|20250708|12:09:01.639906|S|100|9.79|0|100
A|AMCR|20250708|12:09:41.370102|S|400|9.785|0|400
A|AMCR|20250708|12:09:43.898311|S|200|9.785|0|200
A|AMCR|20250708|12:11:44.347268|S|500|9.795|0|500
A|AMCR|20250708|12:15:46.240683|S|100|9.8|0|100
A|AMCR|20250708|12:15:46.240683|S|100|9.8|0|100
A|AMCR|20250708|12:15:46.240683|S|100|9.8|0|100
A|AMCR|20250708|12:15:46.240766|S|4600|9.8|0|4600
A|AMCR|20250708|12:36:15.440022|S|100|9.81|0|100
A|AMCR|20250708|12:40:32.662957|S|100|9.81|0|100
A|AMCR|20250708|12:54:05.423837|S|100|9.79|0|100
A|AMCR|20250708|13:32:42.785267|S|100|9.785|0|100
A|AMCR|20250708|13:49:33.436140|S|400|9.805|0|400
A|AMCR|20250708|14:17:51.677822|S|800|9.815|0|800
A|AMCR|20250708|14:18:00.186680|S|100|9.82|0|100
A|AMCR|20250708|14:18:36.516061|S|100|9.83|0|100
A|AMCR|20250708|14:32:36.800572|S|400|9.815|0|400
A|AMCR|20250708|14:35:37.055267|S|100|9.82|0|100
A|AMCR|20250708|14:57:46.481004|S|100|9.825|0|100
A|AMCR|20250708|14:59:57.270896|S|1900|9.825|0|1900
A|AMCR|20250708|15:00:51.700043|S|100|9.83|0|100
A|AMCR|20250708|15:14:16.166825|S|100|9.84|0|100
A|AMCR|20250708|15:18:15.418332|S|200|9.825|0|200
A|AMCR|20250708|15:39:45.732435|S|100|9.835|0|100
A|AMCR|20250708|15:47:20.616445|S|100|9.835|0|100
A|AMCR|20250708|15:51:42.397767|S|100|9.825|0|100
A|AMCR|20250708|15:51:42.397768|S|100|9.825|0|100
A|AMCR|20250708|15:51:42.397768|S|600|9.825|0|600
A|AMCR|20250708|15:55:15.349096|S|100|9.82|0|100
A|AMCR|20250708|15:55:49.702513|S|100|9.815|0|100
A|AMCR|20250708|15:56:22.193614|S|100|9.815|0|100
A|AMCR|20250708|15:56:30.451132|S|100|9.82|0|100
A|AMCR|20250708|15:56:58.632332|S|5|9.82|0|5
A|AMCR|20250708|15:57:11.758574|S|100|9.82|0|100
A|AMCR|20250708|15:59:04.055217|S|100|9.83|0|100
A|AMCR|20250708|15:59:04.065038|S|100|9.835|0|100
A|AMCR|20250708|15:59:05.172086|S|100|9.835|0|100
A|AMCR|20250708|15:59:34.885362|S|100|9.835|0|100
A|AMCR|20250708|15:59:34.893155|S|100|9.835|0|100
A|AMCR|20250708|15:59:42.066264|S|100|9.83|0|100
A|AMCR|20250708|15:59:42.170466|S|2|9.82|0|2
A|AMCX|20250708|13:08:11.292026|S|10|6.09|0|10
A|AMD|20250708|09:30:01.028748|S|100|137.29|0|100
A|AMD|20250708|09:31:04.527202|S|100|136.72|0|100
A|AMD|20250708|09:38:43.585759|S|18|136.24|0|18
A|AMD|20250708|09:39:56.593513|S|50|136.08|0|50
A|AMD|20250708|09:39:56.593513|S|100|136.08|0|100
A|AMD|20250708|09:40:56.382947|S|100|136.16|0|100
A|AMD|20250708|09:42:00.133410|S|51|136.2|0|51
A|AMD|20250708|09:43:22.543844|S|76|136.52|0|76
A|AMD|20250708|09:43:37.766821|S|71|136.52|0|71
A|AMD|20250708|09:48:40.025903|S|100|136.72|0|100
A|AMD|20250708|09:48:40.832804|S|100|136.7|0|100
A|AMD|20250708|09:55:07.589032|S|100|136.74|0|100
A|AMD|20250708|09:56:32.614480|S|100|136.72|0|100
A|AMD|20250708|09:58:27.433875|S|3|136.46|0|3
A|AMD|20250708|10:02:58.793992|S|100|136.85|0|100
A|AMD|20250708|10:03:00.159553|S|100|136.81|0|100
A|AMD|20250708|10:03:01.464603|S|100|136.84|0|100
A|AMD|20250708|10:13:01.613064|S|100|136.79|0|100
A|AMD|20250708|10:16:55.461888|S|39|137.28|0|39
A|AMD|20250708|10:19:43.154418|S|100|137.12|0|100
A|AMD|20250708|10:19:43.154431|S|100|137.12|0|100
A|AMD|20250708|10:27:05.411032|S|1|137.02|0|1
A|AMD|20250708|10:29:33.503933|S|50|137.6|0|50
A|AMD|20250708|10:29:48.092830|S|150|137.66|0|150
A|AMD|20250708|10:31:24.561946|S|1|138.11|0|1
A|AMD|20250708|10:34:28.880989|S|100|138.56|0|100
A|AMD|20250708|10:34:58.415383|S|100|138.5|0|100
A|AMD|20250708|10:36:49.659735|S|275|138.3|0|275
A|AMD|20250708|10:43:07.848436|S|100|138.23|0|100
A|AMD|20250708|10:43:19.078627|S|100|138.28|0|100
A|AMD|20250708|10:43:26.781348|S|100|138.31|0|100
A|AMD|20250708|10:43:48.899640|S|100|138.415|0|100
A|AMD|20250708|10:44:07.436707|S|100|138.43|0|100
A|AMD|20250708|10:44:23.949464|S|100|138.56|0|100
A|AMD|20250708|10:44:29.075507|S|100|138.55|0|100
A|AMD|20250708|10:44:33.506114|S|100|138.52|0|100
A|AMD|20250708|10:44:45.017205|S|100|138.41|0|100
A|AMD|20250708|10:44:52.751291|S|100|138.38|0|100
A|AMD|20250708|10:45:03.143012|S|100|138.38|0|100
A|AMD|20250708|10:45:27.827420|S|100|138.35|0|100
A|AMD|20250708|10:45:35.198421|S|100|138.21|0|100
A|AMD|20250708|10:52:47.196947|S|100|137.91|0|100
A|AMD|20250708|10:59:26.300705|S|96|138.545|0|96
A|AMD|20250708|11:02:10.607916|S|100|139.11|0|100
A|AMD|20250708|11:08:56.537407|S|135|138.91|0|135
A|AMD|20250708|11:10:06.144113|S|27|138.84|0|27
A|AMD|20250708|11:21:08.247718|S|7|137.94|0|7
A|AMD|20250708|11:25:35.396612|S|13|137.62|0|13
A|AMD|20250708|11:26:56.659531|S|79|137.56|0|79
A|AMD|20250708|11:27:41.057587|S|18|137.59|0|18
A|AMD|20250708|11:27:41.057861|S|6|137.59|0|6
A|AMD|20250708|11:37:19.494077|S|9|137.77|0|9
A|AMD|20250708|11:38:44.758588|S|319|137.75|0|319
A|AMD|20250708|11:39:07.184733|S|4|137.78|0|4
A|AMD|20250708|11:39:12.572603|S|16|137.81|0|16
A|AMD|20250708|11:42:24.097662|S|100|137.47|0|100
A|AMD|20250708|11:46:34.594358|S|5|137.84|0|5
A|AMD|20250708|12:04:05.073197|S|3|137.775|0|3
A|AMD|20250708|12:30:16.318936|S|3|138.37|0|3
A|AMD|20250708|12:41:12.919907|S|150|137.94|0|150
A|AMD|20250708|13:01:56.917993|S|2|138.07|0|2
A|AMD|20250708|13:14:04.574883|S|150|138.02|0|150
A|AMD|20250708|13:14:44.084913|S|3|138.075|0|3
A|AMD|20250708|13:19:19.818877|S|100|137.86|0|100
A|AMD|20250708|13:19:30.414849|S|1|137.89|0|1
A|AMD|20250708|13:24:38.833275|S|144|137.82|0|144
A|AMD|20250708|13:24:38.833802|S|6|137.82|0|6
A|AMD|20250708|13:27:04.011233|S|4|137.75|0|4
A|AMD|20250708|13:29:01.372285|S|4|137.99|0|4
A|AMD|20250708|14:05:19.337451|S|220|138.48|0|220
A|AMD|20250708|14:14:56.466161|S|7|138.69|0|7
A|AMD|20250708|14:20:20.766253|S|4|138.545|0|4
A|AMD|20250708|14:28:11.014550|S|3|138.4|0|3
A|AMD|20250708|14:29:12.476170|S|5|138.425|0|5
A|AMD|20250708|14:46:14.735100|S|100|138.26|0|100
A|AMD|20250708|14:46:14.736060|S|50|138.26|0|50
A|AMD|20250708|14:47:35.955893|S|14|138.29|0|14
A|AMD|20250708|14:57:13.194527|S|100|138.05|0|100
A|AMD|20250708|15:12:49.327234|E|5|137.585|0|5
A|AMD|20250708|15:25:02.843928|S|4|137.62|0|4
A|AMD|20250708|15:25:02.844014|S|1|137.62|0|1
A|AMD|20250708|15:30:40.723877|S|2|137.75|0|2
A|AMD|20250708|15:35:56.700091|S|7|138.11|0|7
A|AMD|20250708|15:36:54.902552|S|300|138|0|300
A|AMD|20250708|15:46:58.974137|S|22|137.79|0|22
A|AMD|20250708|15:55:02.609045|S|100|137.81|0|100
A|AMD|20250708|15:55:57.777387|S|62|137.68|0|62
A|AMD|20250708|15:56:55.525941|S|1|137.75|0|1
A|AMD|20250708|15:57:02.065268|S|70|137.75|0|70
A|AMD|20250708|15:57:11.882658|S|4|137.73|0|4
A|AMD|20250708|15:57:39.576991|S|1|137.72|0|1
A|AMD|20250708|15:58:48.096962|S|1|137.8|0|1
A|AMD|20250708|15:58:52.958523|S|1|137.82|0|1
A|AMD|20250708|15:59:11.666944|S|88|137.83|0|88
A|AMD|20250708|15:59:11.789693|S|12|137.83|0|12
A|AMD|20250708|15:59:53.210913|S|100|137.84|0|100
A|AMD|20250708|15:59:56.039894|S|100|137.86|0|100
A|AMDL|20250708|09:32:06.785018|S|500|7.86|0|500
A|AMDL|20250708|09:32:06.785042|S|500|7.86|0|500
A|AMDL|20250708|09:32:06.785042|S|1125|7.86|0|1125
A|AMDL|20250708|09:32:06.785297|S|75|7.86|0|75
A|AMDL|20250708|10:59:39.016794|S|13|8.095|0|13
A|AMDL|20250708|11:17:31.010028|S|79|8.06|0|79
A|AMDL|20250708|11:48:30.819837|S|13|8.015|0|13
A|AMDL|20250708|11:51:29.331042|S|152|8|0|152
A|AMDL|20250708|12:13:26.566491|S|100|7.95|0|100
A|AMDL|20250708|12:17:53.788173|S|1200|7.94|0|1200
A|AMDL|20250708|12:17:53.788648|S|1800|7.94|0|1800
A|AMDL|20250708|12:50:03.402631|S|1500|8.01|0|1500
A|AMDL|20250708|13:13:42.020651|S|11|8.035|0|11
A|AMDL|20250708|13:38:43.272011|S|1500|7.99|0|1500
A|AMDL|20250708|13:49:38.165372|S|900|8.02|0|900
A|AMDL|20250708|14:19:53.017706|S|11|8.085|0|11
A|AMDL|20250708|15:23:05.995393|S|505|7.99|0|505
A|AMDL|20250708|15:33:06.142089|S|60|8.01|0|60
A|AMDL|20250708|15:41:25.711708|S|1500|8.01|0|1500
A|AMDL|20250708|15:48:47.156798|S|1500|8|0|1500
A|AMDY|20250708|13:44:38.867319|S|100|7.945|0|100
A|AME|20250708|09:36:56.293031|S|100|182.62|0|100
A|AME|20250708|10:15:31.361977|S|75|181.62|0|75
A|AME|20250708|10:19:21.964115|S|3|181.38|0|3
A|AME|20250708|10:24:01.098372|S|16|181.08|0|16
A|AME|20250708|10:32:00.990633|S|100|180.93|0|100
A|AME|20250708|10:32:00.990799|S|13|180.93|0|13
A|AME|20250708|11:05:02.836304|S|1|181.57|0|1
A|AME|20250708|13:31:23.440215|S|1|181.425|0|1
A|AME|20250708|15:21:09.674749|S|50|181.38|0|50
A|AME|20250708|15:46:03.969091|S|5|181.41|0|5
A|AME|20250708|15:57:00.562941|S|1|181.34|0|1
A|AME|20250708|15:57:12.871768|S|1|181.38|0|1
A|AMED|20250708|13:32:07.189737|S|99|97.25|0|99
A|AMED|20250708|13:32:07.189895|S|100|97.25|0|100
A|AMED|20250708|15:31:35.191669|S|100|97.42|0|100
A|AMED|20250708|15:56:47.580959|S|100|97.62|0|100
A|AMG|20250708|13:18:06.679480|S|100|203.42|0|100
A|AMG|20250708|13:18:06.679519|S|5|203.42|0|5
A|AMG|20250708|13:18:06.679519|S|95|203.42|0|95
A|AMG|20250708|13:18:06.679570|S|100|203.01|0|100
A|AMG|20250708|13:18:06.679626|S|45|202.96|0|45
A|AMG|20250708|13:18:06.679626|S|25|202.97|0|25
A|AMG|20250708|13:18:06.679923|S|45|202.95|0|45
A|AMG|20250708|13:18:06.679923|S|55|202.96|0|55
A|AMG|20250708|13:18:17.649164|S|55|202.95|0|55
A|AMG|20250708|13:18:17.649164|S|45|202.95|0|45
A|AMG|20250708|13:18:17.649230|S|55|202.95|0|55
A|AMG|20250708|13:18:31.837649|S|100|202.83|0|100
A|AMG|20250708|13:18:31.837817|S|100|202.76|0|100
A|AMG|20250708|13:18:31.838160|S|38|202.74|0|38
A|AMG|20250708|13:18:31.838160|S|10|202.75|0|10
A|AMGN|20250708|09:30:00.501656|S|100|292.005|0|100
A|AMGN|20250708|09:32:32.508016|S|100|294.03|0|100
A|AMGN|20250708|09:35:10.019006|S|50|292.69|0|50
A|AMGN|20250708|09:36:31.064966|S|100|293.26|0|100
A|AMGN|20250708|09:46:32.967055|S|60|295.14|0|60
A|AMGN|20250708|09:46:32.967069|S|20|295.12|0|20
A|AMGN|20250708|09:46:32.967069|S|40|295.14|0|40
A|AMGN|20250708|09:46:32.967141|S|40|295.12|0|40
A|AMGN|20250708|09:57:39.232903|S|1|295|0|1
A|AMGN|20250708|10:12:54.778118|S|1|295.85|0|1
A|AMGN|20250708|10:33:45.741113|S|4|297.86|0|4
A|AMGN|20250708|10:49:05.705602|S|100|296.74|0|100
A|AMGN|20250708|12:18:36.128422|S|4|297|0|4
A|AMGN|20250708|12:39:53.698744|S|53|297.25|0|53
A|AMGN|20250708|12:54:56.787943|S|1|296.52|0|1
A|AMGN|20250708|12:56:49.049603|S|100|295.75|0|100
A|AMGN|20250708|13:03:16.306173|S|100|294.96|0|100
A|AMGN|20250708|13:09:19.894843|S|3|293.75|0|3
A|AMGN|20250708|13:13:28.969214|S|6|294.97|0|6
A|AMGN|20250708|13:19:14.174767|S|16|295.27|0|16
A|AMGN|20250708|13:23:25.829942|S|3|295.61|0|3
A|AMGN|20250708|13:23:25.829962|S|3|295.61|0|3
A|AMGN|20250708|13:28:44.588907|S|5|296.16|0|5
A|AMGN|20250708|13:52:33.502626|S|5|296.71|0|5
A|AMGN|20250708|13:53:31.618162|S|7|296.57|0|7
A|AMGN|20250708|14:38:33.871269|S|17|296.845|0|17
A|AMGN|20250708|15:02:24.019743|S|3|296.92|0|3
A|AMGN|20250708|15:08:18.446043|S|5|297.35|0|5
A|AMGN|20250708|15:08:19.756712|S|1|297.35|0|1
A|AMGN|20250708|15:08:23.843959|S|5|297.35|0|5
A|AMGN|20250708|15:24:01.048171|S|6|296.36|0|6
A|AMGN|20250708|15:29:49.704526|S|4|296.48|0|4
A|AMGN|20250708|15:29:54.323952|S|17|296.45|0|17
A|AMGN|20250708|15:37:03.695560|S|2|296.57|0|2
A|AMGN|20250708|15:40:20.245656|S|11|296.9|0|11
A|AMH|20250708|09:55:47.041975|S|10|35.55|0|10
A|AMH|20250708|13:57:15.737245|S|143|35.66|0|143
A|AMH|20250708|13:57:15.737245|S|150|35.67|0|150
A|AMH|20250708|13:58:22.637364|S|22|35.66|0|22
A|AMH|20250708|13:58:22.637399|S|128|35.66|0|128
A|AMH|20250708|14:02:43.037977|S|298|35.64|0|298
A|AMH|20250708|15:07:07.006857|S|100|35.58|0|100
A|AMH|20250708|15:37:26.314837|S|150|35.57|0|150
A|AMH|20250708|15:39:30.232693|S|74|35.58|0|74
A|AMH|20250708|15:50:10.904814|S|150|35.5|0|150
A|AMH|20250708|15:50:10.904914|S|75|35.5|0|75
A|AMH|20250708|15:58:01.457886|S|216|35.51|0|216
A|AMH|20250708|15:58:01.457898|S|584|35.51|0|584
A|AMIX|20250708|13:52:49.702677|S|100|1.42|0|100
A|AMIX|20250708|14:21:48.116726|S|100|1.46|0|100
A|AMKR|20250708|10:23:31.606923|S|75|21.88|0|75
A|AMKR|20250708|10:23:31.607011|S|25|21.88|0|25
A|AMKR|20250708|10:46:06.408377|S|75|22.05|0|75
A|AMKR|20250708|11:08:25.740084|S|75|22.45|0|75
A|AMKR|20250708|11:08:25.740172|S|25|22.45|0|25
A|AMKR|20250708|11:11:30.158671|S|75|22.42|0|75
A|AMKR|20250708|11:59:56.497412|S|12|22.26|0|12
A|AMKR|20250708|12:31:34.382929|S|75|22.42|0|75
A|AMKR|20250708|12:31:34.462815|S|75|22.42|0|75
A|AMKR|20250708|12:31:34.462902|S|50|22.42|0|50
A|AMKR|20250708|13:24:08.010537|S|50|22.24|0|50
A|AMKR|20250708|13:45:17.872316|S|75|22.24|0|75
A|AMKR|20250708|13:57:21.528200|S|69|22.26|0|69
A|AMKR|20250708|15:30:05.093362|S|75|22.29|0|75
A|AMKR|20250708|15:30:05.093453|S|75|22.29|0|75
A|AMKR|20250708|15:30:05.093519|S|50|22.29|0|50
A|AMKR|20250708|15:32:07.932147|S|75|22.3|0|75
A|AMKR|20250708|15:32:07.932237|S|75|22.3|0|75
A|AMKR|20250708|15:32:07.933076|S|50|22.3|0|50
A|AMKR|20250708|15:34:12.570595|S|75|22.29|0|75
A|AMKR|20250708|15:58:06.094280|S|94|22.11|0|94
A|AMKR|20250708|15:58:06.094355|S|75|22.11|0|75
A|AMKR|20250708|15:58:32.141142|S|100|22.115|0|100
A|AMKR|20250708|15:58:32.171615|S|100|22.12|0|100
A|AMKR|20250708|15:58:34.181612|S|100|22.12|0|100
A|AMKR|20250708|15:58:34.181974|S|100|22.12|0|100
A|AMKR|20250708|15:58:34.182109|S|100|22.12|0|100
A|AMKR|20250708|15:58:34.182247|S|45|22.12|0|45
A|AMKR|20250708|15:58:45.208879|S|55|22.12|0|55
A|AMKR|20250708|15:58:45.208880|S|100|22.12|0|100
A|AMKR|20250708|15:58:45.208940|S|100|22.12|0|100
A|AMLP|20250708|11:14:09.202055|S|100|48.66|0|100
A|AMLP|20250708|12:42:01.108663|S|100|48.73|0|100
A|AMLP|20250708|15:48:58.415348|S|100|48.835|0|100
A|AMLP|20250708|15:57:00.633803|S|200|48.8|0|200
A|AMLP|20250708|15:59:31.991187|S|100|48.81|0|100
A|AMLP|20250708|15:59:52.634766|S|200|48.81|0|200
A|AMLX|20250708|12:08:58.417039|S|5|6.66|0|5
A|AMLX|20250708|15:14:46.067384|S|1|6.92|0|1
A|AMLX|20250708|15:14:46.067384|S|1|6.92|0|1
A|AMLX|20250708|15:18:08.299337|S|100|6.915|0|100
A|AMLX|20250708|15:21:13.002910|S|100|6.935|0|100
A|AMLX|20250708|15:54:40.081476|S|200|6.895|0|200
A|AMLX|20250708|15:57:25.473527|S|100|6.995|0|100
A|AMN|20250708|10:43:20.384023|S|100|22.02|0|100
A|AMN|20250708|13:33:56.471221|S|9|22.225|0|9
A|AMP|20250708|11:43:39.719597|S|1|538.16|0|1
A|AMP|20250708|14:36:46.033532|S|12|538.07|0|12
A|AMP|20250708|15:59:46.456420|S|70|536.23|0|70
A|AMPG|20250708|12:19:09.011962|S|100|2.12|0|100
A|AMPG|20250708|12:49:02.629023|S|100|2.14|0|100
A|AMPG|20250708|12:49:32.899311|S|55|2.15|0|55
A|AMPG|20250708|12:49:32.899321|S|45|2.15|0|45
A|AMPG|20250708|14:07:46.281456|S|34|2.22|0|34
A|AMPG|20250708|14:07:46.281456|S|36|2.22|0|36
A|AMPG|20250708|14:17:56.155630|S|100|2.24|0|100
A|AMPG|20250708|15:08:06.465272|S|100|2.24|0|100
A|AMPH|20250708|10:36:34.686432|S|100|23.195|0|100
A|AMPH|20250708|13:22:10.987562|S|17|22.69|0|17
A|AMPH|20250708|13:22:10.987562|S|19|22.69|0|19
A|AMPH|20250708|15:39:05.861235|S|1|22.61|0|1
A|AMPL|20250708|13:36:10.045839|S|47|12.83|0|47
A|AMPL|20250708|14:03:46.709114|S|25|12.92|0|25
A|AMPL|20250708|14:03:46.709114|S|25|12.92|0|25
A|AMPL|20250708|14:03:46.709142|S|90|12.92|0|90
A|AMPL|20250708|14:03:46.709164|S|7|12.92|0|7
A|AMPL|20250708|15:58:21.672067|S|1|12.93|0|1
A|AMPX|20250708|09:31:09.768526|S|200|5.37|0|200
A|AMPX|20250708|09:36:04.169879|S|100|5.54|0|100
A|AMPX|20250708|09:36:04.169900|S|100|5.54|0|100
A|AMPX|20250708|09:41:33.184804|S|200|5.56|0|200
A|AMPX|20250708|09:47:51.327990|S|100|5.395|0|100
A|AMPX|20250708|09:50:28.130066|S|100|5.235|0|100
A|AMPX|20250708|09:59:52.727525|S|200|5.45|0|200
A|AMPX|20250708|10:08:01.768906|S|100|5.245|0|100
A|AMPX|20250708|10:08:14.586274|S|100|5.235|0|100
A|AMPX|20250708|10:10:07.455954|S|100|5.195|0|100
A|AMPX|20250708|10:15:50.263180|S|200|5.225|0|200
A|AMPX|20250708|10:24:11.768205|S|200|5.075|0|200
A|AMPX|20250708|10:38:11.953654|S|158|5.195|0|158
A|AMPX|20250708|10:40:27.522506|S|158|5.165|0|158
A|AMPX|20250708|10:51:40.853512|S|300|5.045|0|300
A|AMPX|20250708|11:32:43.270914|S|300|5.185|0|300
A|AMPX|20250708|11:32:43.270984|S|200|5.185|0|200
A|AMPX|20250708|11:45:09.216550|S|148|5.155|0|148
A|AMPX|20250708|11:45:50.447735|S|116|5.15|0|116
A|AMPX|20250708|11:57:13.789159|S|300|5.245|0|300
A|AMPX|20250708|11:59:51.311154|S|100|5.225|0|100
A|AMPX|20250708|12:21:41.698450|S|100|5.235|0|100
A|AMPX|20250708|12:44:25.452454|S|100|5.205|0|100
A|AMPX|20250708|12:49:31.526166|S|100|5.195|0|100
A|AMPX|20250708|13:03:45.569976|S|300|5.225|0|300
A|AMPX|20250708|13:14:49.790360|S|300|5.245|0|300
A|AMPX|20250708|13:20:43.938825|S|100|5.315|0|100
A|AMPX|20250708|13:43:08.289093|S|110|5.335|0|110
A|AMPX|20250708|13:44:42.263521|S|100|5.345|0|100
A|AMPX|20250708|13:48:49.365445|S|100|5.395|0|100
A|AMPX|20250708|14:18:07.443295|S|400|5.385|0|400
A|AMPX|20250708|14:28:25.211123|S|300|5.345|0|300
A|AMPX|20250708|14:28:25.211190|S|100|5.345|0|100
A|AMPX|20250708|14:39:16.063930|E|267|5.385|0|267
A|AMPX|20250708|14:52:47.388424|S|400|5.475|0|400
A|AMPX|20250708|14:59:08.440800|S|100|5.465|0|100
A|AMPX|20250708|15:05:33.340927|S|300|5.415|0|300
A|AMPX|20250708|15:36:47.403239|S|500|5.425|0|500
A|AMPY|20250708|11:46:33.513831|S|100|3.37|0|100
A|AMPY|20250708|15:04:54.786727|S|100|3.38|0|100
A|AMPY|20250708|15:25:49.365315|S|1|3.38|0|1
A|AMRC|20250708|13:14:02.186298|S|10|16.42|0|10
A|AMRC|20250708|13:52:07.185466|S|10|16.44|0|10
A|AMRC|20250708|15:06:52.980494|S|3|16.47|0|3
A|AMRC|20250708|15:17:49.503771|S|7|16.42|0|7
A|AMRC|20250708|15:48:26.486666|S|1|16.57|0|1
A|AMRK|20250708|13:56:40.811222|S|38|22.59|0|38
A|AMRK|20250708|14:12:48.292770|S|9|22.66|0|9
A|AMRN|20250708|11:28:42.789046|S|20|16.74|0|20
A|AMRX|20250708|11:47:04.390494|S|100|8.43|0|100
A|AMRX|20250708|12:35:43.412672|S|100|8.39|0|100
A|AMRX|20250708|12:37:02.264869|S|100|8.42|0|100
A|AMRX|20250708|12:56:53.748892|S|100|8.34|0|100
A|AMRX|20250708|12:57:34.485113|S|41|8.32|0|41
A|AMRX|20250708|13:00:59.003768|S|100|8.33|0|100
A|AMRX|20250708|13:04:45.044741|S|100|8.31|0|100
A|AMRX|20250708|13:14:09.061985|S|100|8.29|0|100
A|AMRX|20250708|13:29:16.230326|S|100|8.28|0|100
A|AMRX|20250708|13:50:43.074514|S|1|8.26|0|1
A|AMRX|20250708|14:15:05.843270|S|100|8.26|0|100
A|AMRX|20250708|15:00:06.756819|S|100|8.23|0|100
A|AMRX|20250708|15:03:03.605302|S|100|8.23|0|100
A|AMRX|20250708|15:54:44.759889|S|100|8.22|0|100
A|AMRZ|20250708|14:09:14.174277|S|212|50.59|0|212
A|AMRZ|20250708|14:24:29.031054|S|190|50.6|0|190
A|AMRZ|20250708|14:52:54.245094|S|20|50.54|0|20
A|AMRZ|20250708|15:30:39.716487|S|100|50.37|0|100
A|AMRZ|20250708|15:56:50.078111|S|100|50.145|0|100
A|AMS|20250708|16:00:00.055191|S|1036|2.49|70117|354
A|AMSC|20250708|10:02:15.266903|S|100|39.55|0|100
A|AMSC|20250708|10:02:15.266937|S|100|39.55|0|100
A|AMSC|20250708|12:54:51.624427|S|1|38.62|0|1
A|AMSC|20250708|14:22:21.026837|S|100|38.81|0|100
A|AMSC|20250708|15:14:42.823143|S|39|39.15|0|39
A|AMSC|20250708|15:58:57.221781|S|24|38.92|0|24
A|AMSC|20250708|15:58:57.221919|S|24|38.92|0|24
A|AMSC|20250708|15:58:57.221919|S|176|38.92|0|176
A|AMSC|20250708|15:58:57.222028|S|49|38.92|0|49
A|AMSC|20250708|15:59:05.994083|S|45|38.92|0|45
A|AMSC|20250708|15:59:05.994193|S|106|38.92|0|106
A|AMSC|20250708|15:59:05.994629|S|60|38.92|0|60
A|AMSF|20250708|15:57:11.353064|S|5|43.64|0|5
A|AMT|20250708|11:21:00.024123|E|84|220.17|0|84
A|AMT|20250708|12:29:56.367841|S|100|219.94|0|100
A|AMT|20250708|13:18:03.823060|S|200|219.11|0|200
A|AMT|20250708|14:09:32.691542|S|100|219.77|0|100
A|AMT|20250708|14:09:32.691600|S|100|219.78|0|100
A|AMT|20250708|14:27:50.850155|S|8|219.86|0|8
A|AMT|20250708|14:36:07.081303|S|100|220.02|0|100
A|AMT|20250708|15:51:10.287325|S|77|220.42|0|77
A|AMT|20250708|15:54:10.041662|S|33|220.23|0|33
A|AMT|20250708|15:59:21.470986|S|100|220.67|0|100
A|AMT|20250708|15:59:21.471115|S|41|220.72|0|41
A|AMT|20250708|15:59:21.471115|S|100|220.7|0|100
A|AMT|20250708|15:59:21.471142|S|5|220.72|0|5
A|AMT|20250708|15:59:21.471185|S|54|220.72|0|54
A|AMT|20250708|15:59:21.471186|S|50|220.73|0|50
A|AMT|20250708|15:59:21.471552|S|5|220.7|0|5
A|AMT|20250708|15:59:48.475376|S|4|220.755|0|4
A|AMT|20250708|15:59:48.475390|S|4|220.755|0|4
A|AMTB|20250708|12:05:00.954772|S|9|19.69|0|9
A|AMTB|20250708|15:50:01.600335|S|61|19.72|0|61
A|AMTB|20250708|15:58:15.465803|S|5|19.725|0|5
A|AMTM|20250708|09:36:02.054858|S|62|24.45|0|62
A|AMTM|20250708|11:06:25.354979|S|50|24.335|0|50
A|AMTM|20250708|11:15:58.674578|S|20|24.47|0|20
A|AMTM|20250708|11:39:20.364650|S|50|24.46|0|50
A|AMTM|20250708|11:39:20.364728|S|50|24.46|0|50
A|AMTM|20250708|11:48:58.033011|S|1|24.47|0|1
A|AMTM|20250708|15:59:49.553585|S|200|24.2|0|200
A|AMTX|20250708|09:55:59.947658|S|100|3.365|0|100
A|AMTX|20250708|10:19:45.831933|S|339|3.34|0|339
A|AMTX|20250708|11:46:39.593125|E|210|3.345|0|210
A|AMTX|20250708|11:46:39.598919|E|100|3.345|0|100
A|AMTX|20250708|12:44:02.631294|S|220|3.475|0|220
A|AMTX|20250708|13:05:04.856684|S|100|3.495|0|100
A|AMTX|20250708|13:14:01.340571|S|220|3.455|0|220
A|AMTX|20250708|13:43:12.919422|S|10|3.46|0|10
A|AMTX|20250708|14:04:05.438787|S|100|3.5|0|100
A|AMTX|20250708|14:04:05.438802|S|100|3.5|0|100
A|AMTX|20250708|15:44:58.550018|S|360|3.505|0|360
A|AMTX|20250708|15:52:08.214561|S|174|3.505|0|174
A|AMUB|20250708|11:35:29.621252|S|100|19.01|0|100
A|AMX|20250708|11:40:41.445782|S|100|17.855|0|100
A|AMX|20250708|12:02:21.141067|S|100|17.81|0|100
A|AMX|20250708|12:20:25.897474|S|198|17.805|0|198
A|AMX|20250708|12:21:42.585698|S|100|17.82|0|100
A|AMX|20250708|13:16:18.185134|S|100|17.76|0|100
A|AMX|20250708|13:43:24.677834|S|100|17.84|0|100
A|AMX|20250708|14:07:04.988087|S|100|17.8|0|100
A|AMX|20250708|14:26:40.168029|S|100|17.835|0|100
A|AMX|20250708|14:46:53.400502|S|300|17.83|0|300
A|AMX|20250708|14:53:58.196515|S|100|17.85|0|100
A|AMX|20250708|14:58:46.849686|S|100|17.85|0|100
A|AMX|20250708|15:03:26.159711|S|20|17.87|0|20
A|AMX|20250708|15:45:14.851564|S|100|17.845|0|100
A|AMZD|20250708|15:45:44.264094|S|100|10.93|0|100
A|AMZD|20250708|15:54:30.105992|S|100|10.93|0|100
A|AMZE|20250708|09:30:00.100924|E|2501|9.91|56735|55
A|AMZE|20250708|09:30:00.100924|S|2501|9.91|56735|1741
A|AMZE|20250708|09:41:13.450903|S|100|9.25|0|100
A|AMZE|20250708|09:48:42.799035|S|100|9.13|0|100
A|AMZE|20250708|09:56:19.279007|S|30|9.49|0|30
A|AMZE|20250708|09:56:19.279095|S|70|9.49|0|70
A|AMZE|20250708|09:56:22.398471|S|50|9.49|0|50
A|AMZE|20250708|09:56:23.897705|S|50|9.49|0|50
A|AMZE|20250708|10:00:09.144029|S|100|9.61|0|100
A|AMZE|20250708|10:02:54.116691|S|100|9.72|0|100
A|AMZE|20250708|10:08:54.878601|S|1|9.6|0|1
A|AMZE|20250708|10:30:36.878082|S|22|9.26|0|22
A|AMZE|20250708|10:30:36.878873|S|100|9.25|0|100
A|AMZE|20250708|10:50:13.439757|S|1|9.1|0|1
A|AMZE|20250708|10:51:09.204147|S|22|8.95|0|22
A|AMZE|20250708|11:11:19.526373|S|100|8.95|0|100
A|AMZE|20250708|11:29:58.933741|S|100|9.06|0|100
A|AMZE|20250708|12:20:18.135173|S|1|9.2|0|1
A|AMZE|20250708|12:48:44.357040|S|100|9.18|0|100
A|AMZE|20250708|13:01:49.199461|S|4|9.17|0|4
A|AMZE|20250708|13:01:49.199558|S|96|9.17|0|96
A|AMZE|20250708|13:24:24.379977|S|100|9.05|0|100
A|AMZE|20250708|13:24:24.379978|S|5|9.05|0|5
A|AMZE|20250708|13:24:24.379978|S|500|9.05|0|500
A|AMZE|20250708|13:24:24.380574|S|144|9.02|0|144
A|AMZE|20250708|13:24:57.695051|S|156|9.02|0|156
A|AMZE|20250708|13:25:25.240902|S|298|9.01|0|298
A|AMZE|20250708|13:29:10.989729|S|11|8.95|0|11
A|AMZE|20250708|13:29:10.989729|S|100|8.95|0|100
A|AMZE|20250708|13:29:10.989729|S|100|8.95|0|100
A|AMZE|20250708|13:29:10.989729|S|95|8.95|0|95
A|AMZE|20250708|13:29:10.989730|S|22|8.95|0|22
A|AMZE|20250708|14:19:01.548044|S|22|8.9|0|22
A|AMZE|20250708|14:19:01.548044|S|40|8.9|0|40
A|AMZE|20250708|15:02:26.212209|S|420|9|0|420
A|AMZE|20250708|15:28:11.739914|S|1|9|0|1
A|AMZE|20250708|15:28:11.739914|S|1|9|0|1
A|AMZE|20250708|15:33:30.896173|S|1|8.99|0|1
A|AMZE|20250708|15:54:35.790694|S|21|9.06|0|21
A|AMZE|20250708|15:56:05.917340|S|8|9|0|8
A|AMZE|20250708|15:56:05.917392|S|4|9|0|4
A|AMZE|20250708|15:59:18.830424|E|1|9.005|0|1
A|AMZE|20250708|16:00:00.083485|S|219|8.95|79740|9
A|AMZN|20250708|09:30:00.150207|S|9|223.91|0|9
A|AMZN|20250708|09:30:00.150245|S|9|223.91|0|9
A|AMZN|20250708|09:30:00.551679|S|38|223.9|0|38
A|AMZN|20250708|09:30:13.579648|S|100|223.51|0|100
A|AMZN|20250708|09:30:38.198292|S|100|223.24|0|100
A|AMZN|20250708|09:30:49.731093|S|200|223.3|0|200
A|AMZN|20250708|09:31:24.127106|S|138|223.09|0|138
A|AMZN|20250708|09:32:17.113249|S|54|223.06|0|54
A|AMZN|20250708|09:32:17.113249|S|9|223.06|0|9
A|AMZN|20250708|09:32:17.113591|S|37|223.06|0|37
A|AMZN|20250708|09:32:17.113591|S|46|223.06|0|46
A|AMZN|20250708|09:32:17.114365|S|63|223.06|0|63
A|AMZN|20250708|09:32:17.114365|S|100|223.06|0|100
A|AMZN|20250708|09:32:17.114433|S|100|223.06|0|100
A|AMZN|20250708|09:32:17.115115|S|24|223.06|0|24
A|AMZN|20250708|09:33:31.427765|S|1|222.98|0|1
A|AMZN|20250708|09:33:39.005818|S|1|222.95|0|1
A|AMZN|20250708|09:34:36.298819|S|300|222.86|0|300
A|AMZN|20250708|09:34:38.233522|S|79|222.86|0|79
A|AMZN|20250708|09:34:38.647309|S|164|222.86|0|164
A|AMZN|20250708|09:34:42.224592|S|40|222.86|0|40
A|AMZN|20250708|09:35:05.543251|S|46|222.92|0|46
A|AMZN|20250708|09:35:05.543251|S|100|222.92|0|100
A|AMZN|20250708|09:35:05.623007|S|146|222.92|0|146
A|AMZN|20250708|09:35:05.935123|S|11|222.91|0|11
A|AMZN|20250708|09:35:05.935123|S|89|222.91|0|89
A|AMZN|20250708|09:35:47.760915|S|100|223.29|0|100
A|AMZN|20250708|09:35:53.493508|S|300|223.22|0|300
A|AMZN|20250708|09:35:53.493572|S|67|223.22|0|67
A|AMZN|20250708|09:37:20.233593|S|100|223|0|100
A|AMZN|20250708|09:37:20.235407|S|197|223|0|197
A|AMZN|20250708|09:37:22.827532|S|53|223|0|53
A|AMZN|20250708|09:37:22.827597|S|45|223|0|45
A|AMZN|20250708|09:37:22.827597|S|101|223|0|101
A|AMZN|20250708|09:38:00.010663|S|184|223.1|0|184
A|AMZN|20250708|09:38:15.971818|S|300|223.09|0|300
A|AMZN|20250708|09:38:15.973754|S|86|223.09|0|86
A|AMZN|20250708|09:38:15.973754|S|35|223.09|0|35
A|AMZN|20250708|09:38:31.870772|S|120|222.98|0|120
A|AMZN|20250708|09:38:31.870977|S|200|222.98|0|200
A|AMZN|20250708|09:38:31.892499|S|169|222.98|0|169
A|AMZN|20250708|09:39:08.216967|S|150|222.95|0|150
A|AMZN|20250708|09:39:16.554024|S|198|222.9|0|198
A|AMZN|20250708|09:39:16.554613|S|200|222.9|0|200
A|AMZN|20250708|09:39:16.554658|S|200|222.9|0|200
A|AMZN|20250708|09:39:16.555236|S|36|222.9|0|36
A|AMZN|20250708|09:39:35.344865|S|3|222.83|0|3
A|AMZN|20250708|09:39:36.598720|S|197|222.83|0|197
A|AMZN|20250708|09:40:01.519864|S|1|222.87|0|1
A|AMZN|20250708|09:41:21.179368|S|6|223.2|0|6
A|AMZN|20250708|09:41:21.179435|S|194|223.2|0|194
A|AMZN|20250708|09:41:21.185346|S|190|223.2|0|190
A|AMZN|20250708|09:41:42.198137|S|154|223.05|0|154
A|AMZN|20250708|09:41:42.198137|S|48|223.05|0|48
A|AMZN|20250708|09:41:45.079421|S|100|223|0|100
A|AMZN|20250708|09:41:45.079440|S|100|223|0|100
A|AMZN|20250708|09:41:45.079441|S|100|223|0|100
A|AMZN|20250708|09:41:45.079471|S|100|223|0|100
A|AMZN|20250708|09:41:45.079472|S|100|223|0|100
A|AMZN|20250708|09:41:45.079472|S|100|223|0|100
A|AMZN|20250708|09:42:26.719843|S|144|222.83|0|144
A|AMZN|20250708|09:42:26.719866|S|56|222.83|0|56
A|AMZN|20250708|09:42:26.719866|S|88|222.83|0|88
A|AMZN|20250708|09:42:26.719867|S|112|222.83|0|112
A|AMZN|20250708|09:42:26.719867|S|34|222.83|0|34
A|AMZN|20250708|09:42:28.601535|S|86|222.83|0|86
A|AMZN|20250708|09:43:25.210198|S|58|222.96|0|58
A|AMZN|20250708|09:43:25.210251|S|134|222.96|0|134
A|AMZN|20250708|09:43:52.302160|S|100|222.98|0|100
A|AMZN|20250708|09:44:22.203764|S|100|223|0|100
A|AMZN|20250708|09:44:55.847306|S|200|222.91|0|200
A|AMZN|20250708|09:44:55.848088|S|1|222.91|0|1
A|AMZN|20250708|09:44:55.848088|S|199|222.91|0|199
A|AMZN|20250708|09:44:55.848843|S|200|222.91|0|200
A|AMZN|20250708|09:44:55.849618|S|4|222.91|0|4
A|AMZN|20250708|09:45:19.062606|S|100|222.95|0|100
A|AMZN|20250708|09:45:39.834047|S|1|222.96|0|1
A|AMZN|20250708|09:45:47.314121|S|243|222.92|0|243
A|AMZN|20250708|09:45:47.322294|S|100|222.92|0|100
A|AMZN|20250708|09:45:47.322364|S|100|222.92|0|100
A|AMZN|20250708|09:45:47.323258|S|100|222.92|0|100
A|AMZN|20250708|09:45:47.324005|S|94|222.92|0|94
A|AMZN|20250708|09:45:47.324005|S|11|222.92|0|11
A|AMZN|20250708|09:46:33.834936|S|80|222.95|0|80
A|AMZN|20250708|09:46:41.903844|S|300|222.92|0|300
A|AMZN|20250708|09:47:31.959116|S|1|222.92|0|1
A|AMZN|20250708|09:47:31.959116|S|95|222.92|0|95
A|AMZN|20250708|09:47:31.959182|S|31|222.92|0|31
A|AMZN|20250708|09:47:32.089192|S|200|222.92|0|200
A|AMZN|20250708|09:47:32.089217|S|100|222.92|0|100
A|AMZN|20250708|09:48:00.442537|S|281|222.83|0|281
A|AMZN|20250708|09:49:07.517570|S|62|222.79|0|62
A|AMZN|20250708|09:49:51.884150|S|100|222.44|0|100
A|AMZN|20250708|09:49:55.074568|S|100|222.445|0|100
A|AMZN|20250708|09:51:29.901075|S|5|222.37|0|5
A|AMZN|20250708|09:51:49.679808|S|111|222.47|0|111
A|AMZN|20250708|09:52:37.058133|S|28|222.75|0|28
A|AMZN|20250708|09:53:29.731707|S|3|222.69|0|3
A|AMZN|20250708|09:54:15.043282|S|2|222.675|0|2
A|AMZN|20250708|09:55:09.473352|S|2|222.55|0|2
A|AMZN|20250708|09:56:51.230830|S|150|222.54|0|150
A|AMZN|20250708|09:56:51.230952|S|50|222.54|0|50
A|AMZN|20250708|09:57:34.668696|S|3|222.48|0|3
A|AMZN|20250708|09:58:46.553176|S|100|222.21|0|100
A|AMZN|20250708|10:04:45.943512|S|3|221.76|0|3
A|AMZN|20250708|10:05:24.221862|E|100|221.56|0|100
A|AMZN|20250708|10:09:54.017655|S|1|221.16|0|1
A|AMZN|20250708|10:14:35.233593|S|2|221.16|0|2
A|AMZN|20250708|10:19:15.379145|S|19|221.41|0|19
A|AMZN|20250708|10:21:05.254280|S|8|220.92|0|8
A|AMZN|20250708|10:25:58.731125|S|1|221.1|0|1
A|AMZN|20250708|10:27:32.572962|S|6|221.32|0|6
A|AMZN|20250708|10:27:48.003362|S|5|221.19|0|5
A|AMZN|20250708|10:30:59.104084|S|150|221.46|0|150
A|AMZN|20250708|10:33:23.618515|S|2|221.85|0|2
A|AMZN|20250708|10:37:26.412797|S|7|221.88|0|7
A|AMZN|20250708|10:38:31.998045|S|3|222.055|0|3
A|AMZN|20250708|10:39:11.845591|S|4|222.06|0|4
A|AMZN|20250708|10:48:44.279005|S|100|221.455|0|100
A|AMZN|20250708|10:48:44.279079|S|100|221.455|0|100
A|AMZN|20250708|10:49:09.760720|S|100|221.05|0|100
A|AMZN|20250708|10:49:36.766363|S|100|219.97|0|100
A|AMZN|20250708|10:49:38.967560|S|100|220.045|0|100
A|AMZN|20250708|10:49:59.182692|S|150|219.315|0|150
A|AMZN|20250708|10:49:59.182827|S|50|219.315|0|50
A|AMZN|20250708|10:50:03.819769|S|100|219.41|0|100
A|AMZN|20250708|10:50:12.807158|S|11|219.6|0|11
A|AMZN|20250708|10:50:12.807183|S|100|219.6|0|100
A|AMZN|20250708|10:50:12.807183|S|12|219.6|0|12
A|AMZN|20250708|10:51:12.856510|S|100|220.15|0|100
A|AMZN|20250708|10:51:20.990751|S|100|219.92|0|100
A|AMZN|20250708|10:51:24.821076|S|100|220.06|0|100
A|AMZN|20250708|10:53:15.719131|S|150|219.47|0|150
A|AMZN|20250708|10:53:15.719317|S|50|219.47|0|50
A|AMZN|20250708|10:53:55.375025|S|100|219.64|0|100
A|AMZN|20250708|10:54:58.917862|S|150|219.74|0|150
A|AMZN|20250708|10:55:10.904962|S|100|219.1|0|100
A|AMZN|20250708|10:55:18.903139|S|100|219.01|0|100
A|AMZN|20250708|10:55:50.030350|S|100|218.63|0|100
A|AMZN|20250708|10:55:50.030363|S|100|218.63|0|100
A|AMZN|20250708|10:56:34.386080|S|100|218.585|0|100
A|AMZN|20250708|10:56:34.386157|S|100|218.585|0|100
A|AMZN|20250708|10:56:47.162634|S|100|218.735|0|100
A|AMZN|20250708|10:57:56.191881|S|3|218.96|0|3
A|AMZN|20250708|10:58:47.191382|S|5|219.42|0|5
A|AMZN|20250708|10:58:47.191390|S|2|219.42|0|2
A|AMZN|20250708|10:58:47.191459|S|18|219.42|0|18
A|AMZN|20250708|10:58:52.616185|S|1|219.5|0|1
A|AMZN|20250708|10:58:52.616185|S|2|219.5|0|2
A|AMZN|20250708|10:59:50.808560|S|150|219.85|0|150
A|AMZN|20250708|10:59:50.808686|S|50|219.85|0|50
A|AMZN|20250708|10:59:51.771429|S|150|219.83|0|150
A|AMZN|20250708|11:02:27.232167|S|36|220.53|0|36
A|AMZN|20250708|11:06:59.622997|S|2|220.71|0|2
A|AMZN|20250708|11:13:19.669121|S|2|220.32|0|2
A|AMZN|20250708|11:27:35.965245|S|3|219.75|0|3
A|AMZN|20250708|11:27:50.593932|S|200|219.79|0|200
A|AMZN|20250708|11:36:25.094247|S|150|219.98|0|150
A|AMZN|20250708|11:38:15.096080|S|3|219.99|0|3
A|AMZN|20250708|11:43:24.005869|S|10|220.09|0|10
A|AMZN|20250708|11:47:08.916348|S|100|220.18|0|100
A|AMZN|20250708|11:53:11.485476|S|1|220.37|0|1
A|AMZN|20250708|11:53:11.824375|S|5|220.355|0|5
A|AMZN|20250708|11:56:44.002930|S|100|220.71|0|100
A|AMZN|20250708|11:57:00.104026|S|100|220.7|0|100
A|AMZN|20250708|11:57:35.319638|S|100|220.68|0|100
A|AMZN|20250708|11:58:04.236300|S|100|220.63|0|100
A|AMZN|20250708|11:58:10.991905|S|100|220.62|0|100
A|AMZN|20250708|11:58:16.011450|S|100|220.62|0|100
A|AMZN|20250708|12:01:38.582669|S|4|220.46|0|4
A|AMZN|20250708|12:12:10.388292|S|3|220.75|0|3
A|AMZN|20250708|12:14:03.800850|S|3|220.765|0|3
A|AMZN|20250708|12:37:20.377018|S|1|220.375|0|1
A|AMZN|20250708|12:46:53.838360|S|3|220.325|0|3
A|AMZN|20250708|12:48:19.038174|S|4|220.48|0|4
A|AMZN|20250708|12:53:39.677375|S|2|220.51|0|2
A|AMZN|20250708|12:56:14.148982|S|4|220.67|0|4
A|AMZN|20250708|13:00:17.715040|S|3|220.59|0|3
A|AMZN|20250708|13:01:39.267457|S|5|220.65|0|5
A|AMZN|20250708|13:06:11.653831|S|2|220.59|0|2
A|AMZN|20250708|13:18:06.874192|S|2|220.35|0|2
A|AMZN|20250708|13:18:28.429915|S|2|220.39|0|2
A|AMZN|20250708|13:24:13.589684|S|10|220.49|0|10
A|AMZN|20250708|13:38:12.027500|S|3|220.505|0|3
A|AMZN|20250708|13:41:12.344396|S|1|220.45|0|1
A|AMZN|20250708|13:44:44.754479|S|1|220.3|0|1
A|AMZN|20250708|13:47:01.827008|S|4|220.32|0|4
A|AMZN|20250708|13:52:09.547406|S|3|220.53|0|3
A|AMZN|20250708|13:54:17.067745|S|5|220.525|0|5
A|AMZN|20250708|14:06:36.526431|S|2|220.875|0|2
A|AMZN|20250708|14:08:33.530324|S|2|220.8|0|2
A|AMZN|20250708|14:12:00.240042|S|10|220.81|0|10
A|AMZN|20250708|14:13:12.436116|S|4|220.81|0|4
A|AMZN|20250708|14:15:41.934234|S|3|220.7|0|3
A|AMZN|20250708|14:18:20.381559|S|50|221.01|0|50
A|AMZN|20250708|14:18:20.381559|S|150|221|0|150
A|AMZN|20250708|14:22:40.758638|S|3|220.52|0|3
A|AMZN|20250708|14:24:55.852219|S|112|220.75|0|112
A|AMZN|20250708|14:25:21.956555|S|150|220.74|0|150
A|AMZN|20250708|14:25:21.976359|S|150|220.73|0|150
A|AMZN|20250708|14:29:55.850936|S|100|220.5|0|100
A|AMZN|20250708|14:49:48.341783|S|6|219.85|0|6
A|AMZN|20250708|14:51:19.659240|S|9|219.79|0|9
A|AMZN|20250708|14:52:50.018403|S|42|219.83|0|42
A|AMZN|20250708|15:10:20.433495|S|10|219.69|0|10
A|AMZN|20250708|15:15:35.993866|S|3|219.75|0|3
A|AMZN|20250708|15:19:41.408034|S|1|219.895|0|1
A|AMZN|20250708|15:20:13.766020|S|100|220.015|0|100
A|AMZN|20250708|15:21:13.795254|S|20|220.16|0|20
A|AMZN|20250708|15:26:30.220095|S|1|219.775|0|1
A|AMZN|20250708|15:27:26.285572|S|5|219.75|0|5
A|AMZN|20250708|15:32:17.530346|S|8|219.59|0|8
A|AMZN|20250708|15:32:24.275432|S|189|219.56|0|189
A|AMZN|20250708|15:32:24.275432|S|11|219.56|0|11
A|AMZN|20250708|15:32:24.276213|S|189|219.56|0|189
A|AMZN|20250708|15:35:16.326986|S|1|219.605|0|1
A|AMZN|20250708|15:41:07.113472|S|3|219.67|0|3
A|AMZN|20250708|15:48:27.057644|S|71|219.77|0|71
A|AMZN|20250708|15:54:34.382167|S|150|219.62|0|150
A|AMZN|20250708|15:54:34.382168|S|200|219.62|0|200
A|AMZN|20250708|15:54:36.666494|S|1091|219.6|0|1091
A|AMZN|20250708|15:54:36.666494|S|200|219.6|0|200
A|AMZN|20250708|15:58:00.319652|S|100|219.37|0|100
A|AMZN|20250708|15:58:00.319792|S|100|219.37|0|100
A|AMZN|20250708|15:59:03.114135|S|100|219.225|0|100
A|AMZN|20250708|15:59:50.687460|S|150|219.235|0|150
A|AMZN|20250708|15:59:50.687531|S|50|219.235|0|50
A|AMZU|20250708|10:50:02.608183|S|100|36.55|0|100
A|AMZU|20250708|10:51:54.504730|S|200|36.77|0|200
A|AMZU|20250708|10:53:15.701882|S|39|36.6|0|39
A|AMZU|20250708|10:53:15.701921|S|51|36.6|0|51
A|AMZU|20250708|10:53:15.702023|S|210|36.6|0|210
A|AMZU|20250708|10:59:25.981685|S|25|36.635|0|25
A|AMZU|20250708|11:28:48.888149|S|5|36.63|0|5
A|AMZU|20250708|15:55:00.142614|S|100|36.61|0|100
A|AMZY|20250708|11:19:01.615461|S|23|15.76|0|23
A|AMZY|20250708|11:19:01.615884|S|44|15.76|0|44
A|AN|20250708|12:35:07.633894|S|100|212.53|0|100
A|AN|20250708|12:54:48.035891|S|2|212.07|0|2
A|AN|20250708|13:29:58.459721|S|1|211.43|0|1
A|AN|20250708|15:09:42.349907|S|1|210.85|0|1
A|ANAB|20250708|10:16:34.679332|S|35|23.65|0|35
A|ANAB|20250708|10:16:34.679332|S|18|23.65|0|18
A|ANAB|20250708|10:36:32.832913|S|10|23.59|0|10
A|ANAB|20250708|10:44:35.255099|S|9|23.51|0|9
A|ANAB|20250708|10:44:35.255099|S|6|23.51|0|6
A|ANAB|20250708|10:55:15.141209|S|1|23.39|0|1
A|ANAB|20250708|10:55:15.141209|S|2|23.39|0|2
A|ANAB|20250708|11:18:16.901342|S|15|23.84|0|15
A|ANAB|20250708|11:18:16.909618|S|25|23.83|0|25
A|ANAB|20250708|11:23:18.176560|S|20|23.83|0|20
A|ANAB|20250708|11:23:18.176560|S|100|23.83|0|100
A|ANAB|20250708|11:48:53.028448|S|41|24.09|0|41
A|ANAB|20250708|14:02:27.913088|S|82|24.64|0|82
A|ANAB|20250708|14:28:41.968436|S|10|24.31|0|10
A|ANAB|20250708|15:08:23.962036|S|13|24.42|0|13
A|ANAB|20250708|15:33:23.681617|S|39|24.35|0|39
A|ANAB|20250708|15:58:26.287627|S|1|24.32|0|1
A|ANAB|20250708|15:58:26.287627|S|30|24.32|0|30
A|ANAB|20250708|15:58:26.287627|S|3|24.32|0|3
A|ANAB|20250708|15:59:00.009239|S|34|24.31|0|34
A|ANDE|20250708|11:07:36.257296|S|50|38.74|0|50
A|ANDE|20250708|12:42:32.342584|S|5|38.31|0|5
A|ANDE|20250708|13:18:15.113047|S|1|38.19|0|1
A|ANDE|20250708|13:18:15.113047|S|91|38.2|0|91
A|ANDE|20250708|13:18:15.113121|S|1|38.2|0|1
A|ANDE|20250708|13:23:20.105576|S|1|38.23|0|1
A|ANDE|20250708|14:09:25.544156|S|136|38.31|0|136
A|ANDE|20250708|14:09:25.544157|S|92|38.31|0|92
A|ANDE|20250708|14:46:28.622222|S|84|38.2|0|84
A|ANEB|20250708|11:59:28.786652|S|26|1.74|0|26
A|ANEB|20250708|12:28:59.012853|S|30|1.8|0|30
A|ANEB|20250708|12:34:14.533112|S|24|1.8|0|24
A|ANEB|20250708|12:38:36.095889|S|32|1.79|0|32
A|ANEB|20250708|12:44:32.300866|S|29|1.79|0|29
A|ANEB|20250708|12:50:08.545447|S|30|1.79|0|30
A|ANEB|20250708|13:00:46.589616|S|35|1.71|0|35
A|ANEB|20250708|14:18:08.483498|S|24|1.8|0|24
A|ANEB|20250708|14:33:01.506632|S|22|1.8|0|22
A|ANEB|20250708|14:44:10.805520|S|6|1.78|0|6
A|ANET|20250708|10:07:16.701994|S|100|101.585|0|100
A|ANET|20250708|10:21:59.994681|S|100|101.235|0|100
A|ANET|20250708|10:33:00.839517|S|100|101.305|0|100
A|ANET|20250708|10:37:00.411362|S|100|101.41|0|100
A|ANET|20250708|11:05:01.065348|S|5|101.76|0|5
A|ANET|20250708|11:31:42.127208|S|100|101.97|0|100
A|ANET|20250708|11:34:00.708142|E|28|101.89|0|28
A|ANET|20250708|11:40:10.207433|S|1|102.06|0|1
A|ANET|20250708|11:41:01.766632|S|2|102.03|0|2
A|ANET|20250708|11:41:01.767112|S|2|102.01|0|2
A|ANET|20250708|11:43:24.015305|S|3|102.06|0|3
A|ANET|20250708|11:49:39.309623|S|100|102.1|0|100
A|ANET|20250708|11:49:39.309623|S|50|102.1|0|50
A|ANET|20250708|12:10:11.089888|S|5|102.33|0|5
A|ANET|20250708|12:25:08.412807|S|100|102.98|0|100
A|ANET|20250708|12:27:31.066723|S|200|103.19|0|200
A|ANET|20250708|12:55:25.885954|S|5|103.16|0|5
A|ANET|20250708|12:56:23.191853|S|33|103.18|0|33
A|ANET|20250708|13:14:19.522441|S|300|103.25|0|300
A|ANET|20250708|13:14:19.522459|S|50|103.25|0|50
A|ANET|20250708|13:45:17.778235|E|5|102.99|0|5
A|ANET|20250708|13:59:16.268762|S|100|102.93|0|100
A|ANET|20250708|14:07:30.584552|S|100|103.23|0|100
A|ANET|20250708|14:29:45.315595|S|100|103.5|0|100
A|ANET|20250708|14:39:59.712188|S|100|103.63|0|100
A|ANET|20250708|14:48:07.397485|S|100|103.47|0|100
A|ANET|20250708|15:10:46.555397|S|1|102.81|0|1
A|ANET|20250708|15:14:22.075746|S|10|102.97|0|10
A|ANET|20250708|15:23:22.568600|S|5|102.99|0|5
A|ANET|20250708|15:23:36.022255|S|11|102.99|0|11
A|ANET|20250708|15:27:50.015545|S|100|103.07|0|100
A|ANET|20250708|15:30:12.400719|S|60|103.09|0|60
A|ANET|20250708|15:35:23.418681|S|100|103.1|0|100
A|ANET|20250708|15:36:24.973020|S|100|103.13|0|100
A|ANET|20250708|15:37:37.284599|S|100|103.16|0|100
A|ANET|20250708|15:38:02.916219|S|100|103.125|0|100
A|ANET|20250708|15:42:16.647728|S|100|103.06|0|100
A|ANET|20250708|15:51:25.531192|S|100|103.47|0|100
A|ANET|20250708|15:53:52.763024|S|5|103.38|0|5
A|ANET|20250708|15:58:46.424196|S|1|103.44|0|1
A|ANET|20250708|15:58:48.689414|E|5|103.43|0|5
A|ANF|20250708|09:46:00.925757|S|12|87|0|12
A|ANF|20250708|10:00:29.379555|S|100|86.175|0|100
A|ANF|20250708|11:50:50.747179|S|200|86.33|0|200
A|ANF|20250708|12:23:26.558728|S|1|86.6|0|1
A|ANF|20250708|13:45:31.527210|S|50|85.67|0|50
A|ANF|20250708|15:28:04.789055|E|1|86.33|0|1
A|ANF|20250708|15:28:04.789055|E|1|86.33|0|1
A|ANF|20250708|15:56:17.231635|S|100|86.58|0|100
A|ANF|20250708|15:57:20.647146|S|100|86.83|0|100
A|ANGI|20250708|11:14:45.520254|S|4|16.565|0|4
A|ANGI|20250708|11:26:09.377148|S|100|16.39|0|100
A|ANGI|20250708|11:44:55.000442|S|1|16.5|0|1
A|ANGI|20250708|12:04:47.276577|S|16|16.46|0|16
A|ANGI|20250708|12:04:47.276586|S|150|16.46|0|150
A|ANGI|20250708|13:25:50.698843|S|1|16.25|0|1
A|ANGI|20250708|14:21:07.365536|S|1|16.22|0|1
A|ANGI|20250708|15:01:34.677234|S|2|16.28|0|2
A|ANGI|20250708|15:26:59.270829|E|150|16.2|0|150
A|ANGI|20250708|15:27:52.934276|E|150|16.21|0|150
A|ANGI|20250708|15:33:54.559560|S|14|16.27|0|14
A|ANGI|20250708|15:34:03.577701|S|100|16.25|0|100
A|ANGI|20250708|15:34:03.577912|S|96|16.25|0|96
A|ANGI|20250708|15:37:18.417452|S|150|16.33|0|150
A|ANGI|20250708|15:37:18.417536|S|4|16.33|0|4
A|ANGI|20250708|15:54:38.373658|S|19|16.28|0|19
A|ANGI|20250708|15:54:38.373671|S|4|16.28|0|4
A|ANGI|20250708|15:55:15.533011|S|25|16.29|0|25
A|ANGI|20250708|15:55:15.533011|S|17|16.29|0|17
A|ANGI|20250708|15:57:03.819481|S|7|16.26|0|7
A|ANGI|20250708|15:57:03.819481|S|11|16.26|0|11
A|ANGO|20250708|11:36:54.742585|S|59|9.42|0|59
A|ANGO|20250708|12:29:37.016399|S|20|9.42|0|20
A|ANGO|20250708|14:40:40.039771|S|75|9.36|0|75
A|ANGO|20250708|15:21:08.510370|S|122|9.27|0|122
A|ANGO|20250708|15:21:08.510450|S|78|9.27|0|78
A|ANGO|20250708|15:28:57.465165|S|100|9.28|0|100
A|ANGO|20250708|15:28:57.465166|S|100|9.28|0|100
A|ANNX|20250708|10:10:01.861951|S|100|2.78|0|100
A|ANNX|20250708|10:35:32.861719|S|9|2.82|0|9
A|ANNX|20250708|10:55:54.830334|S|10|2.77|0|10
A|ANNX|20250708|11:11:18.574928|S|10|2.79|0|10
A|ANNX|20250708|11:22:01.946963|S|10|2.76|0|10
A|ANNX|20250708|11:43:49.262253|S|44|2.745|0|44
A|ANNX|20250708|11:44:36.121129|S|10|2.74|0|10
A|ANPA|20250708|11:25:52.419314|S|100|3.685|0|100
A|ANPA|20250708|12:56:00.361467|S|88|3.55|0|88
A|ANSS|20250708|11:41:12.337019|S|15|364.26|0|15
A|ANSS|20250708|11:41:12.337033|S|28|364.26|0|28
A|ANSS|20250708|11:41:12.337087|S|57|364.26|0|57
A|ANSS|20250708|13:28:24.451121|S|10|364.56|0|10
A|ANSS|20250708|13:28:24.493360|S|100|364.52|0|100
A|ANSS|20250708|13:28:25.049042|S|90|364.56|0|90
A|ANSS|20250708|14:16:55.897923|S|100|365.61|0|100
A|ANSS|20250708|15:27:02.093513|S|19|364.79|0|19
A|ANVS|20250708|09:53:48.183947|S|100|2.45|0|100
A|ANVS|20250708|10:37:18.504272|S|100|2.71|0|100
A|ANVS|20250708|11:15:29.302482|S|100|2.64|0|100
A|ANVS|20250708|11:51:59.178244|S|10|2.65|0|10
A|ANVS|20250708|11:51:59.178245|S|10|2.65|0|10
A|ANVS|20250708|14:36:13.656369|S|1|2.605|0|1
A|AOMR|20250708|11:43:56.957517|S|38|9.69|0|38
A|AOMR|20250708|11:43:56.957587|S|9|9.69|0|9
A|AON|20250708|09:59:07.690427|S|5|353.68|0|5
A|AON|20250708|10:06:02.761306|S|100|353.05|0|100
A|AON|20250708|10:06:02.761350|S|38|353.05|0|38
A|AON|20250708|10:06:02.761420|S|38|353.05|0|38
A|AON|20250708|10:06:02.761431|S|24|353.05|0|24
A|AON|20250708|10:06:15.119773|S|100|353.07|0|100
A|AON|20250708|10:21:05.762545|S|55|354.12|0|55
A|AON|20250708|10:21:26.455870|S|55|354.12|0|55
A|AON|20250708|10:21:26.456385|S|55|354.11|0|55
A|AON|20250708|10:30:58.773898|S|76|354.06|0|76
A|AON|20250708|10:30:58.773898|S|200|354.11|0|200
A|AON|20250708|10:31:29.168712|S|70|354.03|0|70
A|AON|20250708|10:40:39.941652|S|100|354.48|0|100
A|AON|20250708|13:08:52.425940|S|1|354.15|0|1
A|AON|20250708|13:15:53.562353|S|99|354.34|0|99
A|AON|20250708|13:50:30.215037|S|199|353.99|0|199
A|AON|20250708|13:50:30.215037|S|1|354.05|0|1
A|AON|20250708|14:04:56.461863|S|100|353.95|0|100
A|AON|20250708|14:04:56.473964|S|100|353.95|0|100
A|AON|20250708|14:04:56.610275|S|4|353.95|0|4
A|AON|20250708|14:04:56.776656|S|38|353.95|0|38
A|AON|20250708|14:04:58.020913|S|95|353.88|0|95
A|AON|20250708|14:04:58.020913|S|5|353.88|0|5
A|AON|20250708|14:04:58.141993|S|57|353.88|0|57
A|AON|20250708|14:04:58.141993|S|100|353.88|0|100
A|AON|20250708|14:05:02.941006|S|52|353.85|0|52
A|AON|20250708|14:05:02.941448|S|51|353.85|0|51
A|AON|20250708|14:05:04.670833|S|100|353.81|0|100
A|AON|20250708|14:15:23.456874|S|39|354.19|0|39
A|AON|20250708|14:15:47.782532|S|2|354.03|0|2
A|AON|20250708|14:15:47.782532|S|40|354.07|0|40
A|AON|20250708|14:21:13.766504|S|200|354.39|0|200
A|AON|20250708|14:21:13.766576|S|38|354.39|0|38
A|AON|20250708|14:21:13.766585|S|38|354.39|0|38
A|AON|20250708|14:21:13.766653|S|24|354.39|0|24
A|AON|20250708|14:21:19.937943|S|100|354.29|0|100
A|AON|20250708|14:21:19.937959|S|76|354.29|0|76
A|AON|20250708|14:21:19.937977|S|52|354.29|0|52
A|AON|20250708|14:21:19.937977|S|24|354.29|0|24
A|AON|20250708|14:21:19.938053|S|24|354.29|0|24
A|AON|20250708|14:21:19.938054|S|24|354.29|0|24
A|AON|20250708|14:27:46.504590|S|1|354.5|0|1
A|AON|20250708|14:29:06.237283|E|100|354.42|0|100
A|AON|20250708|14:29:06.241141|E|100|354.42|0|100
A|AON|20250708|14:29:06.244858|E|100|354.42|0|100
A|AON|20250708|14:29:06.248669|E|100|354.42|0|100
A|AON|20250708|14:29:06.252902|E|100|354.4|0|100
A|AON|20250708|14:29:54.627271|S|100|354.27|0|100
A|AON|20250708|15:03:52.137740|S|100|354.475|0|100
A|AON|20250708|15:35:29.539190|S|1|355.52|0|1
A|AON|20250708|15:35:39.006794|S|599|355.39|0|599
A|AON|20250708|15:35:39.007103|S|52|355.39|0|52
A|AON|20250708|15:35:39.007242|S|100|355.39|0|100
A|AORT|20250708|13:38:39.430342|S|2|30.75|0|2
A|AORT|20250708|14:42:17.445256|S|2|30.55|0|2
A|AORT|20250708|15:50:41.043844|S|1|30.64|0|1
A|AOS|20250708|13:40:31.347622|S|4|68.13|0|4
A|AOS|20250708|15:55:55.869292|S|15|68.54|0|15
A|AOS|20250708|15:56:22.102615|S|6|68.53|0|6
A|AOS|20250708|15:57:19.602946|S|100|68.45|0|100
A|AOSL|20250708|15:46:14.495944|S|30|28.04|0|30
A|AP WS|20250708|11:11:23.707543|E|100|.0127|0|100
A|APA|20250708|10:02:29.007808|S|1|19.785|0|1
A|APA|20250708|10:11:25.556296|S|100|19.915|0|100
A|APA|20250708|10:38:10.886057|S|100|20.255|0|100
A|APA|20250708|10:41:26.696552|S|100|20.26|0|100
A|APA|20250708|10:43:45.654615|S|100|20.285|0|100
A|APA|20250708|10:48:08.023327|S|100|20.335|0|100
A|APA|20250708|11:09:55.535961|S|100|20.505|0|100
A|APA|20250708|11:09:55.535961|S|100|20.505|0|100
A|APA|20250708|11:09:55.564884|S|200|20.505|0|200
A|APA|20250708|11:37:00.769085|S|290|20.45|0|290
A|APA|20250708|13:28:32.346791|S|1|20.7|0|1
A|APA|20250708|14:13:06.323829|S|15|20.62|0|15
A|APA|20250708|14:20:06.433922|S|100|20.605|0|100
A|APA|20250708|14:37:30.138391|S|1680|20.47|0|1680
A|APA|20250708|15:17:42.340001|S|100|20.375|0|100
A|APA|20250708|15:37:46.750747|S|2|20.45|0|2
A|APA|20250708|15:37:46.750765|S|3|20.45|0|3
A|APA|20250708|15:53:37.504160|S|100|20.5|0|100
A|APA|20250708|15:55:21.664212|S|100|20.51|0|100
A|APA|20250708|15:56:22.729600|S|60|20.515|0|60
A|APA|20250708|15:57:26.097332|S|100|20.51|0|100
A|APA|20250708|15:58:00.942129|S|100|20.51|0|100
A|APA|20250708|15:58:00.942129|S|60|20.51|0|60
A|APA|20250708|15:58:04.988373|S|100|20.51|0|100
A|APA|20250708|15:58:20.112240|S|100|20.52|0|100
A|APA|20250708|15:58:20.112391|S|100|20.52|0|100
A|APA|20250708|15:59:10.705164|S|200|20.515|0|200
A|APAM|20250708|12:11:10.081316|S|34|46.515|0|34
A|APAM|20250708|14:34:28.780632|S|3|46.66|0|3
A|APCB|20250708|14:11:06.518985|S|100|29.285|0|100
A|APD|20250708|09:32:04.686327|S|100|289.205|0|100
A|APD|20250708|09:37:39.047311|S|29|290.19|0|29
A|APD|20250708|09:37:39.047311|S|20|290.19|0|20
A|APD|20250708|09:38:03.505939|S|19|290.36|0|19
A|APD|20250708|09:55:28.484899|S|9|290.23|0|9
A|APD|20250708|10:37:20.922393|S|18|291.29|0|18
A|APD|20250708|11:49:22.075397|S|2|290.92|0|2
A|APD|20250708|11:51:49.329334|S|200|290.98|0|200
A|APD|20250708|11:59:32.157715|S|25|290.92|0|25
A|APD|20250708|12:08:53.366165|S|25|290.13|0|25
A|APD|20250708|12:08:53.366175|S|25|290.13|0|25
A|APD|20250708|12:53:07.810261|S|9|290.93|0|9
A|APD|20250708|12:59:02.878199|S|1|291.12|0|1
A|APD|20250708|14:14:43.668333|S|5|292.12|0|5
A|APD|20250708|14:25:10.331432|S|1|292.44|0|1
A|APD|20250708|14:25:10.331432|S|20|292.44|0|20
A|APD|20250708|14:42:30.217997|S|13|291.9|0|13
A|APD|20250708|14:42:40.741021|S|2|291.85|0|2
A|APD|20250708|14:42:40.741021|S|6|291.86|0|6
A|APD|20250708|15:23:50.375260|S|2|292.26|0|2
A|APD|20250708|15:24:44.628429|S|1|292.33|0|1
A|APD|20250708|15:59:21.465801|S|100|292.25|0|100
A|APEI|20250708|13:07:07.722423|S|49|29.64|0|49
A|APEI|20250708|13:28:20.057668|S|57|29.9|0|57
A|APEI|20250708|14:49:32.129278|S|201|29.64|0|201
A|APEI|20250708|14:49:32.129278|S|99|29.65|0|99
A|APEI|20250708|14:49:32.129445|S|99|29.64|0|99
A|APEI|20250708|15:03:04.127490|S|8|29.73|0|8
A|APEI|20250708|15:49:43.507051|S|1|30.11|0|1
A|APEI|20250708|15:55:56.879147|S|1|29.98|0|1
A|APG|20250708|09:35:34.099515|S|1|34.29|0|1
A|APG|20250708|10:03:40.843316|S|100|34.26|0|100
A|APG|20250708|12:49:46.181022|S|100|34.07|0|100
A|APG|20250708|12:55:43.981662|S|100|34.07|0|100
A|APG|20250708|12:58:06.279212|S|70|34.09|0|70
A|APG|20250708|13:02:48.072709|S|100|34.13|0|100
A|APG|20250708|13:02:48.072729|S|100|34.13|0|100
A|APG|20250708|13:15:18.444125|S|75|34.18|0|75
A|APG|20250708|13:45:06.909252|S|100|34.11|0|100
A|APG|20250708|15:46:19.246119|S|100|34.19|0|100
A|APG|20250708|15:55:30.084341|S|100|34.27|0|100
A|APG|20250708|15:55:30.084361|S|19|34.27|0|19
A|APG|20250708|15:58:30.934875|S|140|34.31|0|140
A|APG|20250708|15:58:33.145859|S|30|34.305|0|30
A|APGE|20250708|09:35:36.314833|E|1|38.16|0|1
A|APGE|20250708|09:37:48.497312|S|100|37.89|0|100
A|APGE|20250708|09:39:44.138000|S|4|38.18|0|4
A|APGE|20250708|09:51:14.106163|S|12|37.9|0|12
A|APGE|20250708|09:51:14.106189|S|15|37.9|0|15
A|APGE|20250708|09:51:14.106189|S|30|37.9|0|30
A|APGE|20250708|09:51:14.106208|S|43|37.9|0|43
A|APGE|20250708|09:54:21.588113|S|4|37.93|0|4
A|APGE|20250708|09:54:21.588248|S|4|37.93|0|4
A|APGE|20250708|09:54:21.588401|S|92|37.93|0|92
A|APGE|20250708|10:24:28.511366|S|4|37.685|0|4
A|APGE|20250708|10:24:28.511435|S|4|37.685|0|4
A|APGE|20250708|10:24:28.511495|S|4|37.685|0|4
A|APGE|20250708|10:24:28.511559|S|4|37.685|0|4
A|APGE|20250708|10:24:28.511622|S|4|37.685|0|4
A|APGE|20250708|10:24:28.511685|S|4|37.685|0|4
A|APGE|20250708|10:24:28.511744|S|4|37.685|0|4
A|APGE|20250708|10:24:28.511807|S|4|37.685|0|4
A|APGE|20250708|10:24:28.511869|S|4|37.685|0|4
A|APGE|20250708|10:24:28.511928|S|4|37.685|0|4
A|APGE|20250708|10:29:35.816075|S|100|37.99|0|100
A|APGE|20250708|10:29:36.520650|S|100|37.99|0|100
A|APGE|20250708|10:32:15.010607|S|4|37.36|0|4
A|APGE|20250708|10:32:20.080371|S|81|37.25|0|81
A|APGE|20250708|10:34:08.929326|S|100|37.04|0|100
A|APGE|20250708|10:34:08.929363|S|100|37.04|0|100
A|APGE|20250708|10:34:08.929628|S|29|37.04|0|29
A|APGE|20250708|10:34:08.929638|S|27|37.04|0|27
A|APGE|20250708|10:34:08.929787|S|35|37.04|0|35
A|APGE|20250708|10:34:08.929787|S|44|37.04|0|44
A|APGE|20250708|10:35:21.035531|S|78|37.14|0|78
A|APGE|20250708|10:35:21.035542|S|22|37.14|0|22
A|APGE|20250708|10:35:21.035634|S|39|37.14|0|39
A|APGE|20250708|10:39:07.349008|S|17|37.37|0|17
A|APGE|20250708|10:39:07.349018|S|17|37.37|0|17
A|APGE|20250708|10:39:07.349041|S|34|37.37|0|34
A|APGE|20250708|10:39:07.352363|S|32|37.37|0|32
A|APGE|20250708|10:39:07.352364|S|75|37.37|0|75
A|APGE|20250708|10:41:43.816171|S|100|37.44|0|100
A|APGE|20250708|10:44:44.573999|S|200|37.15|0|200
A|APGE|20250708|10:44:44.574073|S|8|37.15|0|8
A|APGE|20250708|10:44:44.574166|S|29|37.15|0|29
A|APGE|20250708|10:44:44.574324|S|5|37.15|0|5
A|APGE|20250708|10:45:51.844444|S|1|36.82|0|1
A|APGE|20250708|10:46:06.930939|S|4|36.77|0|4
A|APGE|20250708|10:46:42.797000|S|1|36.79|0|1
A|APGE|20250708|10:46:42.823027|S|100|36.83|0|100
A|APGE|20250708|10:46:42.823045|S|100|36.83|0|100
A|APGE|20250708|10:46:42.823082|S|33|36.83|0|33
A|APGE|20250708|10:48:51.192380|S|100|37.04|0|100
A|APGE|20250708|10:48:54.293927|S|30|37.04|0|30
A|APGE|20250708|10:48:54.293942|S|2|37.04|0|2
A|APGE|20250708|10:51:49.536526|S|100|36.79|0|100
A|APGE|20250708|10:51:55.987723|S|4|36.76|0|4
A|APGE|20250708|10:51:58.964853|S|100|36.79|0|100
A|APGE|20250708|10:52:06.345902|S|95|36.79|0|95
A|APGE|20250708|10:53:01.662153|S|100|36.79|0|100
A|APGE|20250708|10:53:01.662182|S|84|36.79|0|84
A|APGE|20250708|10:54:35.674411|S|33|36.46|0|33
A|APGE|20250708|10:55:25.607404|S|50|36.42|0|50
A|APGE|20250708|10:57:02.261664|S|4|36.38|0|4
A|APGE|20250708|10:57:02.261742|S|4|36.38|0|4
A|APGE|20250708|10:59:14.519319|S|4|36.23|0|4
A|APGE|20250708|10:59:14.519392|S|4|36.23|0|4
A|APGE|20250708|10:59:14.519468|S|4|36.23|0|4
A|APGE|20250708|10:59:14.519530|S|4|36.23|0|4
A|APGE|20250708|10:59:14.519591|S|4|36.23|0|4
A|APGE|20250708|10:59:14.519669|S|4|36.23|0|4
A|APGE|20250708|10:59:14.519746|S|4|36.23|0|4
A|APGE|20250708|10:59:14.519807|S|4|36.23|0|4
A|APGE|20250708|10:59:14.519868|S|4|36.24|0|4
A|APGE|20250708|10:59:14.519928|S|4|36.24|0|4
A|APGE|20250708|10:59:48.860478|S|84|36.21|0|84
A|APGE|20250708|10:59:48.861154|S|34|36.21|0|34
A|APGE|20250708|10:59:48.861154|S|16|36.21|0|16
A|APGE|20250708|11:00:05.651861|S|4|36.17|0|4
A|APGE|20250708|11:00:05.651945|S|4|36.17|0|4
A|APGE|20250708|11:00:05.652015|S|4|36.17|0|4
A|APGE|20250708|11:00:05.652084|S|4|36.17|0|4
A|APGE|20250708|11:00:05.652138|S|50|36.17|0|50
A|APGE|20250708|11:00:05.652152|S|4|36.17|0|4
A|APGE|20250708|11:00:05.652221|S|4|36.17|0|4
A|APGE|20250708|11:00:05.652234|S|26|36.17|0|26
A|APGE|20250708|11:19:38.556784|S|4|36.77|0|4
A|APGE|20250708|11:59:50.568381|S|4|37.28|0|4
A|APGE|20250708|15:04:03.593775|S|50|36.52|0|50
A|APGE|20250708|15:04:35.562217|E|100|36.51|0|100
A|APGE|20250708|15:11:00.866099|S|4|36.12|0|4
A|APGE|20250708|15:11:00.866129|S|96|36.12|0|96
A|APGE|20250708|15:29:35.472344|S|4|36.33|0|4
A|APGE|20250708|15:29:35.472425|S|4|36.33|0|4
A|APGE|20250708|15:29:35.472485|S|4|36.33|0|4
A|APGE|20250708|15:29:35.472546|S|4|36.33|0|4
A|APGE|20250708|15:33:06.828106|S|5|36.18|0|5
A|APGE|20250708|15:33:06.828118|S|5|36.18|0|5
A|APGE|20250708|15:39:52.973525|S|5|35.96|0|5
A|APGE|20250708|15:45:06.715954|S|100|35.92|0|100
A|APGE|20250708|15:51:36.098546|S|4|35.965|0|4
A|APGE|20250708|15:51:36.101537|S|96|35.99|0|96
A|APGE|20250708|15:54:50.008671|S|100|35.93|0|100
A|APGE|20250708|15:54:50.008745|S|7|35.96|0|7
A|APGE|20250708|15:57:58.168017|S|100|36.22|0|100
A|APGE|20250708|15:59:09.204342|S|8|36.335|0|8
A|APGE|20250708|15:59:13.871135|S|100|36.36|0|100
A|APH|20250708|09:31:31.228261|S|100|98.605|0|100
A|APH|20250708|09:33:22.736903|S|100|98.265|0|100
A|APH|20250708|09:34:11.486603|S|1|98.24|0|1
A|APH|20250708|09:34:12.959145|S|5|98.24|0|5
A|APH|20250708|09:34:14.606997|S|5|98.25|0|5
A|APH|20250708|09:34:16.912860|S|5|98.24|0|5
A|APH|20250708|09:34:19.637075|S|14|98.24|0|14
A|APH|20250708|09:34:20.084211|S|100|98.24|0|100
A|APH|20250708|09:42:25.327927|S|100|98.2|0|100
A|APH|20250708|09:44:56.566093|S|8|98.2|0|8
A|APH|20250708|09:49:25.662697|S|12|98.2|0|12
A|APH|20250708|09:49:29.488034|S|13|98.21|0|13
A|APH|20250708|09:49:30.379045|S|42|98.21|0|42
A|APH|20250708|09:49:53.568902|S|100|98.18|0|100
A|APH|20250708|09:49:53.569012|S|6|98.18|0|6
A|APH|20250708|09:50:49.019939|S|50|98.28|0|50
A|APH|20250708|09:54:13.047652|S|50|98.04|0|50
A|APH|20250708|10:32:40.166687|S|50|97.28|0|50
A|APH|20250708|10:39:49.376594|S|100|97.33|0|100
A|APH|20250708|12:40:58.777826|S|4|97.29|0|4
A|APH|20250708|15:39:56.164627|S|50|97.44|0|50
A|APH|20250708|15:51:30.675406|S|100|97.4|0|100
A|APH|20250708|15:56:30.717843|S|100|97.49|0|100
A|APH|20250708|15:56:30.720004|S|100|97.49|0|100
A|APH|20250708|15:57:16.205382|S|100|97.515|0|100
A|APH|20250708|15:57:53.517328|S|100|97.555|0|100
A|APH|20250708|15:58:00.464556|S|200|97.535|0|200
A|API|20250708|12:00:00.035335|S|100|3.92|0|100
A|API|20250708|12:31:52.811045|S|27|4.04|0|27
A|API|20250708|13:31:36.119683|S|100|4.12|0|100
A|API|20250708|14:23:00.355056|S|100|4.13|0|100
A|API|20250708|14:23:00.356612|S|100|4.12|0|100
A|API|20250708|14:23:00.362019|S|100|4.11|0|100
A|API|20250708|15:12:27.345289|S|100|4.19|0|100
A|API|20250708|15:13:13.616511|S|21|4.175|0|21
A|API|20250708|15:13:28.625276|S|16|4.175|0|16
A|API|20250708|15:16:08.577889|S|14|4.185|0|14
A|API|20250708|15:21:30.615983|S|17|4.195|0|17
A|API|20250708|15:24:33.311796|S|14|4.185|0|14
A|API|20250708|15:25:32.930816|S|100|4.16|0|100
A|API|20250708|15:29:18.083454|S|100|4.16|0|100
A|API|20250708|15:35:39.882641|S|21|4.155|0|21
A|API|20250708|15:36:49.538807|S|100|4.16|0|100
A|API|20250708|15:40:23.798806|S|13|4.14|0|13
A|API|20250708|15:53:39.351197|S|36|4.185|0|36
A|API|20250708|15:53:58.831230|S|67|4.185|0|67
A|API|20250708|15:54:05.836553|S|67|4.185|0|67
A|API|20250708|15:54:15.782834|S|27|4.195|0|27
A|API|20250708|15:56:43.857803|S|30|4.195|0|30
A|API|20250708|15:58:37.592970|S|100|4.19|0|100
A|API|20250708|15:58:56.217779|S|47|4.175|0|47
A|APLD|20250708|09:30:00.220289|S|200|9.815|0|200
A|APLD|20250708|09:34:22.996024|S|100|9.74|0|100
A|APLD|20250708|09:41:16.133732|S|100|9.75|0|100
A|APLD|20250708|09:50:29.647715|S|100|9.71|0|100
A|APLD|20250708|10:05:46.016261|S|60|9.64|0|60
A|APLD|20250708|10:05:46.159849|S|40|9.64|0|40
A|APLD|20250708|10:19:19.613162|S|200|9.545|0|200
A|APLD|20250708|10:23:01.636332|S|1700|9.555|0|1700
A|APLD|20250708|10:23:52.332229|S|200|9.535|0|200
A|APLD|20250708|10:24:02.750970|S|200|9.535|0|200
A|APLD|20250708|10:24:28.746253|S|200|9.535|0|200
A|APLD|20250708|10:26:09.327986|S|100|9.525|0|100
A|APLD|20250708|11:00:15.388249|S|100|9.54|0|100
A|APLD|20250708|11:21:52.071656|S|300|9.56|0|300
A|APLD|20250708|11:45:12.293133|S|100|9.505|0|100
A|APLD|20250708|11:45:12.908177|S|100|9.505|0|100
A|APLD|20250708|11:45:13.267237|S|100|9.505|0|100
A|APLD|20250708|11:45:37.650110|S|100|9.505|0|100
A|APLD|20250708|11:45:56.149675|S|101|9.505|0|101
A|APLD|20250708|11:45:56.150639|S|399|9.505|0|399
A|APLD|20250708|11:45:56.150640|S|200|9.505|0|200
A|APLD|20250708|11:45:56.151613|S|500|9.505|0|500
A|APLD|20250708|11:48:03.283124|S|100|9.435|0|100
A|APLD|20250708|11:48:03.940056|S|100|9.435|0|100
A|APLD|20250708|11:48:57.421967|S|300|9.435|0|300
A|APLD|20250708|11:52:07.378876|S|300|9.415|0|300
A|APLD|20250708|11:52:24.331152|S|100|9.395|0|100
A|APLD|20250708|12:23:26.077727|S|100|9.415|0|100
A|APLD|20250708|12:47:32.181160|S|200|9.385|0|200
A|APLD|20250708|12:59:54.572538|S|100|9.37|0|100
A|APLD|20250708|12:59:54.572599|S|100|9.37|0|100
A|APLD|20250708|13:05:42.497881|S|100|9.395|0|100
A|APLD|20250708|13:12:41.685786|S|100|9.355|0|100
A|APLD|20250708|13:13:06.643797|S|100|9.345|0|100
A|APLD|20250708|13:13:06.654361|S|100|9.345|0|100
A|APLD|20250708|13:13:06.676590|S|100|9.345|0|100
A|APLD|20250708|13:33:06.382406|S|100|9.365|0|100
A|APLD|20250708|13:33:10.399905|S|100|9.365|0|100
A|APLD|20250708|13:33:56.310229|S|200|9.355|0|200
A|APLD|20250708|14:23:49.157981|S|100|9.345|0|100
A|APLD|20250708|14:54:48.708337|S|100|9.375|0|100
A|APLD|20250708|14:54:49.229664|S|100|9.375|0|100
A|APLD|20250708|14:54:49.829361|S|100|9.375|0|100
A|APLD|20250708|14:56:20.098862|S|1|9.38|0|1
A|APLD|20250708|15:07:57.205684|S|300|9.325|0|300
A|APLD|20250708|15:08:52.480403|S|800|9.325|0|800
A|APLD|20250708|15:08:52.480404|S|100|9.325|0|100
A|APLD|20250708|15:08:52.487897|S|200|9.325|0|200
A|APLD|20250708|15:08:52.496792|S|900|9.325|0|900
A|APLD|20250708|15:08:52.497739|S|800|9.325|0|800
A|APLD|20250708|15:14:24.556997|S|100|9.255|0|100
A|APLD|20250708|15:14:50.150267|S|400|9.265|0|400
A|APLD|20250708|15:19:58.819355|S|100|9.245|0|100
A|APLD|20250708|15:19:59.363129|S|100|9.245|0|100
A|APLD|20250708|15:29:13.553702|S|600|9.255|0|600
A|APLD|20250708|15:29:13.554531|S|100|9.255|0|100
A|APLD|20250708|15:30:00.004849|S|100|9.255|0|100
A|APLD|20250708|15:30:08.827034|S|100|9.255|0|100
A|APLD|20250708|15:34:11.359401|S|100|9.255|0|100
A|APLD|20250708|15:34:11.396385|S|100|9.255|0|100
A|APLD|20250708|15:34:11.470972|S|100|9.255|0|100
A|APLD|20250708|15:39:18.876043|S|100|9.225|0|100
A|APLD|20250708|15:39:18.925344|S|2|9.225|0|2
A|APLD|20250708|15:44:47.755461|S|300|9.205|0|300
A|APLD|20250708|15:44:47.791466|S|500|9.205|0|500
A|APLD|20250708|15:52:54.418413|S|400|9.245|0|400
A|APLE|20250708|12:00:51.508206|S|100|12.085|0|100
A|APLE|20250708|12:05:26.225544|S|5|12.075|0|5
A|APLE|20250708|12:27:50.419275|S|61|12.15|0|61
A|APLE|20250708|13:14:30.172694|S|5|12.085|0|5
A|APLE|20250708|13:34:12.980879|S|39|12.07|0|39
A|APLE|20250708|14:24:42.192628|S|100|12.12|0|100
A|APLE|20250708|15:32:10.599718|S|100|12.095|0|100
A|APLE|20250708|15:32:14.389368|S|100|12.1|0|100
A|APLE|20250708|15:41:03.068927|S|100|12.095|0|100
A|APLE|20250708|15:57:00.551916|S|200|12.075|0|200
A|APLE|20250708|15:58:06.692506|S|31|12.08|0|31
A|APLE|20250708|15:58:55.638127|S|100|12.07|0|100
A|APLS|20250708|10:08:46.963502|S|150|17.79|0|150
A|APLS|20250708|10:08:52.283951|S|5|17.79|0|5
A|APLS|20250708|10:51:18.627390|S|8|17.945|0|8
A|APLS|20250708|10:59:41.679416|S|100|17.86|0|100
A|APLS|20250708|11:10:04.057163|S|13|18.02|0|13
A|APLS|20250708|12:21:10.104233|S|11|17.985|0|11
A|APLS|20250708|14:22:02.583730|S|100|17.96|0|100
A|APLS|20250708|15:27:34.541655|S|150|17.84|0|150
A|APLS|20250708|15:27:34.541674|S|50|17.84|0|50
A|APLS|20250708|15:56:05.859726|S|57|17.88|0|57
A|APO|20250708|09:32:40.587619|S|87|141.985|0|87
A|APO|20250708|09:36:09.155916|S|1|142.07|0|1
A|APO|20250708|11:30:22.013433|S|88|143.675|0|88
A|APO|20250708|11:53:21.950409|S|1|144.35|0|1
A|APO|20250708|11:54:35.953013|S|50|144.26|0|50
A|APO|20250708|12:09:00.301421|S|100|144.29|0|100
A|APO|20250708|13:08:07.474651|S|130|144.93|0|130
A|APO|20250708|13:15:44.419251|S|100|144.97|0|100
A|APO|20250708|14:06:28.156529|S|38|145.84|0|38
A|APO|20250708|14:11:26.427145|S|1|145.89|0|1
A|APO|20250708|14:33:51.687618|S|100|145.56|0|100
A|APO|20250708|15:50:02.823091|S|100|145.315|0|100
A|APO|20250708|15:50:19.602483|S|100|145.26|0|100
A|APO|20250708|15:51:07.748201|S|100|145.13|0|100
A|APO|20250708|15:52:04.415750|S|100|145.01|0|100
A|APO|20250708|15:52:24.092785|S|100|144.98|0|100
A|APO|20250708|15:52:31.330248|S|100|145.035|0|100
A|APO|20250708|15:52:54.889800|S|100|145.095|0|100
A|APO|20250708|15:53:12.191636|S|100|145.085|0|100
A|APO|20250708|15:59:21.198032|S|5|145.06|0|5
A|APP|20250708|09:31:35.409065|S|100|355.55|0|100
A|APP|20250708|09:40:21.144670|S|100|357.01|0|100
A|APP|20250708|10:11:36.943019|S|100|349.3|0|100
A|APP|20250708|10:14:54.031213|S|10|349.23|0|10
A|APP|20250708|10:18:56.488503|S|6|349.57|0|6
A|APP|20250708|10:32:02.344922|S|3|344.65|0|3
A|APP|20250708|10:32:02.344935|S|3|344.65|0|3
A|APP|20250708|11:35:14.087506|S|3|345.01|0|3
A|APP|20250708|11:35:14.087526|S|3|345.01|0|3
A|APP|20250708|11:41:13.246520|S|100|345.59|0|100
A|APP|20250708|11:44:07.647447|S|9|345.48|0|9
A|APP|20250708|11:52:10.896404|S|100|344.96|0|100
A|APP|20250708|13:17:19.693746|S|22|348.25|0|22
A|APP|20250708|13:17:19.700200|S|3|348.25|0|3
A|APP|20250708|13:34:32.564023|S|62|346.14|0|62
A|APP|20250708|14:29:30.480137|S|2|343.86|0|2
A|APP|20250708|14:30:23.028131|S|1|343.91|0|1
A|APP|20250708|14:34:12.721476|S|3|344.28|0|3
A|APP|20250708|15:06:05.277256|S|2|344|0|2
A|APP|20250708|15:06:05.280471|S|2|344|0|2
A|APP|20250708|15:06:05.283451|S|2|344|0|2
A|APP|20250708|15:06:05.302023|S|2|344|0|2
A|APP|20250708|15:06:05.380983|S|2|344|0|2
A|APP|20250708|15:06:05.502727|S|2|344|0|2
A|APP|20250708|15:06:05.523544|S|2|344|0|2
A|APP|20250708|15:06:05.839675|S|2|344|0|2
A|APP|20250708|15:06:06.017902|S|2|344|0|2
A|APP|20250708|15:06:06.063516|S|2|344|0|2
A|APP|20250708|15:06:06.097635|S|2|344|0|2
A|APP|20250708|15:06:06.113158|S|1|344|0|1
A|APP|20250708|15:06:06.117560|S|1|344|0|1
A|APP|20250708|15:06:06.120079|S|1|344|0|1
A|APP|20250708|15:06:06.124597|S|1|344|0|1
A|APP|20250708|15:06:06.129103|S|1|344|0|1
A|APP|20250708|15:06:06.134086|S|1|344|0|1
A|APP|20250708|15:06:06.136711|S|1|344|0|1
A|APP|20250708|15:06:06.143672|S|1|344|0|1
A|APP|20250708|15:06:06.152804|S|1|344|0|1
A|APP|20250708|15:06:06.159904|S|1|344|0|1
A|APP|20250708|15:06:08.210939|S|1|344|0|1
A|APP|20250708|15:08:05.572755|S|49|344.01|0|49
A|APP|20250708|15:08:05.572755|S|100|344.01|0|100
A|APP|20250708|15:22:18.187063|S|2|344.53|0|2
A|APP|20250708|15:25:33.520303|S|3|344.46|0|3
A|APP|20250708|15:25:33.520303|S|4|344.46|0|4
A|APP|20250708|15:30:49.049057|S|8|344.77|0|8
A|APP|20250708|15:30:49.049057|S|4|344.77|0|4
A|APP|20250708|15:30:49.049057|S|17|344.77|0|17
A|APP|20250708|15:40:00.309525|S|100|344.7|0|100
A|APP|20250708|15:57:58.040193|S|43|345.07|0|43
A|APP|20250708|15:57:59.270628|S|43|345.07|0|43
A|APP|20250708|15:58:45.395564|S|5|345.06|0|5
A|APPF|20250708|11:55:46.797081|S|2|241.96|0|2
A|APPF|20250708|12:37:26.768515|S|1|242.57|0|1
A|APPF|20250708|13:39:20.465624|S|8|241.52|0|8
A|APPF|20250708|14:35:41.653319|S|6|241.68|0|6
A|APPF|20250708|15:25:56.040931|S|1|242.49|0|1
A|APPF|20250708|15:26:40.093400|S|7|242.48|0|7
A|APPF|20250708|15:29:27.446307|S|6|242.49|0|6
A|APPF|20250708|15:29:27.446307|S|1|242.49|0|1
A|APPF|20250708|15:29:27.446341|S|1|242.54|0|1
A|APPF|20250708|15:29:27.446341|S|1|242.54|0|1
A|APPF|20250708|15:29:55.560907|S|19|242.53|0|19
A|APPF|20250708|15:35:27.717698|S|38|242.54|0|38
A|APPF|20250708|15:35:27.717722|S|18|242.54|0|18
A|APPF|20250708|15:35:27.717723|S|54|242.54|0|54
A|APPF|20250708|15:39:45.171929|S|6|242.89|0|6
A|APPF|20250708|15:39:45.172044|S|20|242.89|0|20
A|APPF|20250708|15:39:49.847592|S|21|242.99|0|21
A|APPF|20250708|15:39:49.847592|S|25|242.99|0|25
A|APPF|20250708|15:59:28.701810|S|13|243.005|0|13
A|APPF|20250708|15:59:28.704338|S|3|243.03|0|3
A|APPF|20250708|15:59:28.705587|S|2|243.03|0|2
A|APPN|20250708|10:52:07.901552|S|1|31.28|0|1
A|APPN|20250708|15:51:50.103856|S|4|31.225|0|4
A|APPS|20250708|09:35:08.789921|S|100|5.86|0|100
A|APPS|20250708|10:22:36.756949|S|1|5.85|0|1
A|APPS|20250708|10:25:57.259993|S|23|5.83|0|23
A|APPS|20250708|11:44:24.830125|S|1|5.69|0|1
A|APPS|20250708|12:10:49.444377|S|100|5.66|0|100
A|APPS|20250708|13:16:37.501481|S|1|5.67|0|1
A|APPS|20250708|13:16:47.440804|S|99|5.67|0|99
A|APPS|20250708|13:23:11.249853|S|200|5.64|0|200
A|APPS|20250708|14:20:25.631294|S|100|5.62|0|100
A|APPS|20250708|14:21:39.189437|S|100|5.635|0|100
A|APPS|20250708|14:50:41.495653|S|100|5.59|0|100
A|APPS|20250708|14:54:18.087771|S|1|5.575|0|1
A|APPS|20250708|14:54:28.793634|S|1|5.575|0|1
A|APPS|20250708|15:48:09.369570|S|5|5.56|0|5
A|APPX|20250708|14:20:11.318445|S|3|37.5|0|3
A|APRP|20250708|12:23:08.799928|S|15|28.19|0|15
A|APT|20250708|09:30:00.057259|S|35|4.82|48393|33
A|APT|20250708|11:35:57.897024|S|10|4.92|0|10
A|APT|20250708|12:00:16.666606|S|14|4.84|0|14
A|APT|20250708|15:56:00.739084|S|1|4.85|0|1
A|APT|20250708|15:56:01.034927|S|92|4.85|0|92
A|APT|20250708|15:56:01.392409|S|27|4.84|0|27
A|APT|20250708|15:59:51.120695|S|6|4.85|0|6
A|APT|20250708|16:00:00.055385|S|2349|4.83|70756|215
A|APTV|20250708|11:15:07.487642|S|100|72.5|0|100
A|APTV|20250708|11:36:54.948150|S|11|71.92|0|11
A|APTV|20250708|11:36:54.948150|S|10|71.92|0|10
A|APTV|20250708|12:36:45.256469|S|15|72.2|0|15
A|APTV|20250708|12:53:31.761640|S|37|71.95|0|37
A|APTV|20250708|12:53:31.761752|S|110|71.95|0|110
A|APTV|20250708|13:05:31.820785|S|6|71.94|0|6
A|APTV|20250708|13:16:02.266018|S|200|71.89|0|200
A|APTV|20250708|13:16:02.266068|S|50|71.89|0|50
A|APTV|20250708|13:19:05.656080|S|3|71.75|0|3
A|APTV|20250708|15:27:37.345152|S|50|72.02|0|50
A|APTV|20250708|15:56:30.472002|S|75|71.43|0|75
A|APTV|20250708|15:58:02.868062|S|1|71.38|0|1
A|APUS|20250708|09:43:07.400718|S|100|1.79|0|100
A|APUS|20250708|10:51:24.317420|S|75|1.74|0|75
A|APUS|20250708|12:31:45.864624|S|30|1.68|0|30
A|APUS|20250708|12:31:45.864625|S|160|1.68|0|160
A|APUS|20250708|12:33:42.529834|S|100|1.73|0|100
A|APUS|20250708|13:54:07.876128|S|20|1.72|0|20
A|APUS|20250708|14:35:08.839951|S|65|1.73|0|65
A|APUS|20250708|15:05:36.361348|S|10|1.79|0|10
A|APUS|20250708|15:59:48.165112|S|100|1.76|0|100
A|APUS|20250708|16:00:00.099189|S|822|1.75|88085|2
A|APVO|20250708|11:24:54.969519|S|1|2.96|0|1
A|APYX|20250708|11:58:04.691293|S|1|2.595|0|1
A|APYX|20250708|11:58:05.416000|S|27|2.595|0|27
A|APYX|20250708|12:19:13.256960|S|100|2.48|0|100
A|APYX|20250708|12:32:23.918064|S|100|2.45|0|100
A|AQN|20250708|11:28:57.928422|S|1|5.725|0|1
A|AQN|20250708|11:31:16.799366|S|100|5.725|0|100
A|AQN|20250708|11:31:16.799366|S|99|5.725|0|99
A|AQN|20250708|11:36:04.448743|S|100|5.73|0|100
A|AQN|20250708|11:42:59.033671|S|100|5.745|0|100
A|AQN|20250708|12:10:00.298234|S|100|5.715|0|100
A|AQN|20250708|12:19:45.656036|S|100|5.725|0|100
A|AQN|20250708|12:28:52.768544|S|100|5.735|0|100
A|AQN|20250708|12:41:19.911491|S|100|5.725|0|100
A|AQN|20250708|13:16:39.876865|S|100|5.715|0|100
A|AQN|20250708|13:21:06.916938|S|100|5.715|0|100
A|AQN|20250708|13:26:30.993035|S|100|5.725|0|100
A|AQN|20250708|15:21:24.056852|S|100|5.755|0|100
A|AQN|20250708|15:45:16.870106|S|100|5.755|0|100
A|AQN|20250708|15:45:47.039663|S|100|5.755|0|100
A|AQN|20250708|15:46:17.230249|S|100|5.755|0|100
A|AQN|20250708|15:46:47.414953|S|100|5.755|0|100
A|AQN|20250708|15:47:17.658494|S|100|5.755|0|100
A|AQN|20250708|15:50:29.990834|S|100|5.755|0|100
A|AQN|20250708|15:51:45.439733|S|100|5.745|0|100
A|AQN|20250708|15:52:15.717845|S|100|5.745|0|100
A|AQN|20250708|15:52:45.763718|S|100|5.745|0|100
A|AQN|20250708|15:53:15.781675|S|100|5.745|0|100
A|AQN|20250708|15:53:46.003494|S|100|5.745|0|100
A|AQN|20250708|15:57:17.410588|S|100|5.745|0|100
A|AQN|20250708|15:57:47.571712|S|100|5.745|0|100
A|AQN|20250708|15:58:54.521214|S|900|5.75|0|900
A|AQN|20250708|15:58:54.521214|S|1600|5.75|0|1600
A|AQN|20250708|15:59:21.138846|S|100|5.755|0|100
A|AQST|20250708|09:49:59.459425|S|99|3.64|0|99
A|AQST|20250708|11:14:28.819052|S|100|3.72|0|100
A|AR|20250708|09:30:01.870053|S|100|37.125|0|100
A|AR|20250708|09:55:44.884302|S|50|37.08|0|50
A|AR|20250708|13:57:40.374257|S|5|36.96|0|5
A|AR|20250708|13:57:40.374257|S|94|36.96|0|94
A|AR|20250708|13:58:29.289786|S|59|36.9|0|59
A|AR|20250708|14:05:32.492553|S|3|36.88|0|3
A|AR|20250708|15:50:01.225276|S|18|36.78|0|18
A|AR|20250708|15:59:08.186002|S|9|36.61|0|9
A|ARAI|20250708|15:00:42.753682|S|10|10.41|0|10
A|ARAY|20250708|12:59:31.490548|S|11|1.385|0|11
A|ARAY|20250708|13:17:40.008821|S|2|1.385|0|2
A|ARBE|20250708|09:30:34.826700|S|200|1.705|0|200
A|ARBE|20250708|12:46:25.193156|S|9|1.655|0|9
A|ARBE|20250708|13:01:25.989709|S|100|1.66|0|100
A|ARBE|20250708|13:16:15.048279|S|12|1.665|0|12
A|ARBE|20250708|15:58:40.294187|S|75|1.635|0|75
A|ARBE|20250708|15:59:15.274036|S|86|1.635|0|86
A|ARCB|20250708|12:45:29.279825|S|1|83.94|0|1
A|ARCB|20250708|13:17:41.766414|S|8|83.52|0|8
A|ARCB|20250708|14:02:01.517217|S|88|83.77|0|88
A|ARCB|20250708|14:02:01.517218|S|83|83.77|0|83
A|ARCB|20250708|15:11:48.731769|S|3|83.94|0|3
A|ARCB|20250708|15:11:51.441224|S|4|83.94|0|4
A|ARCB|20250708|15:25:38.292901|S|10|83.96|0|10
A|ARCB|20250708|15:58:39.986780|S|1|83.05|0|1
A|ARCC|20250708|09:39:07.077817|S|100|22.44|0|100
A|ARCC|20250708|10:05:19.986856|E|200|22.445|0|200
A|ARCC|20250708|11:50:26.315945|S|200|22.495|0|200
A|ARCC|20250708|11:54:38.414717|S|100|22.49|0|100
A|ARCC|20250708|11:59:24.542102|S|10|22.49|0|10
A|ARCC|20250708|11:59:49.381804|S|90|22.49|0|90
A|ARCC|20250708|13:15:11.010874|S|100|22.47|0|100
A|ARCC|20250708|13:36:06.081173|S|100|22.47|0|100
A|ARCC|20250708|14:58:12.983250|S|100|22.49|0|100
A|ARCC|20250708|15:11:47.989167|S|100|22.485|0|100
A|ARCC|20250708|15:13:12.386505|S|1|22.49|0|1
A|ARCC|20250708|15:40:31.146910|S|2|22.47|0|2
A|ARCC|20250708|15:46:30.413182|S|1|22.46|0|1
A|ARCO|20250708|12:03:53.690037|S|1|7.71|0|1
A|ARCO|20250708|12:03:54.432271|S|1|7.71|0|1
A|ARCO|20250708|12:03:55.220766|S|2|7.71|0|2
A|ARCO|20250708|12:11:26.949011|S|45|7.705|0|45
A|ARCO|20250708|12:19:40.417633|S|1|7.725|0|1
A|ARCO|20250708|12:35:57.107866|S|100|7.7|0|100
A|ARCO|20250708|13:31:34.260993|S|100|7.7|0|100
A|ARCO|20250708|14:09:03.207027|S|7|7.71|0|7
A|ARCO|20250708|14:09:03.207128|S|93|7.71|0|93
A|ARCO|20250708|14:35:46.924533|S|100|7.73|0|100
A|ARCO|20250708|15:09:13.932540|S|58|7.725|0|58
A|ARCO|20250708|15:53:52.677729|S|100|7.71|0|100
A|ARCT|20250708|11:44:31.685003|S|135|14.27|0|135
A|ARCT|20250708|12:09:43.569891|S|60|14.32|0|60
A|ARCT|20250708|15:17:50.262668|S|1|13.98|0|1
A|ARDT|20250708|15:22:03.760381|S|27|13.72|0|27
A|ARDT|20250708|15:46:17.255402|S|75|13.79|0|75
A|ARDT|20250708|15:46:17.255477|S|75|13.79|0|75
A|ARDX|20250708|10:13:27.412595|S|10|4.41|0|10
A|ARDX|20250708|10:41:11.162697|S|100|4.355|0|100
A|ARDX|20250708|11:34:20.479599|S|185|4.395|0|185
A|ARDX|20250708|11:36:30.498059|S|100|4.385|0|100
A|ARDX|20250708|11:39:01.845863|S|185|4.395|0|185
A|ARDX|20250708|11:41:00.446560|S|100|4.37|0|100
A|ARDX|20250708|11:49:40.910483|S|185|4.365|0|185
A|ARDX|20250708|12:12:22.138313|S|63|4.365|0|63
A|ARDX|20250708|12:12:22.138439|S|37|4.365|0|37
A|ARDX|20250708|12:31:37.657853|S|100|4.44|0|100
A|ARDX|20250708|13:54:27.199035|S|8|4.475|0|8
A|ARDX|20250708|15:04:28.473522|S|100|4.45|0|100
A|ARDX|20250708|15:54:40.100675|S|1000|4.485|0|1000
A|ARDX|20250708|15:54:40.100676|S|100|4.485|0|100
A|ARE|20250708|09:39:56.966432|S|4|75.64|0|4
A|ARE|20250708|09:39:56.966444|S|4|75.64|0|4
A|ARE|20250708|10:13:06.551320|S|44|75.38|0|44
A|ARE|20250708|10:31:16.441195|S|96|76.23|0|96
A|ARE|20250708|10:31:16.441354|S|4|76.23|0|4
A|ARE|20250708|11:02:46.140680|S|100|76.735|0|100
A|ARE|20250708|13:41:02.112319|S|5|76.51|0|5
A|ARE|20250708|14:04:22.562864|S|186|76.64|0|186
A|ARE|20250708|14:24:15.850096|S|20|77.1|0|20
A|ARE|20250708|15:25:36.377766|S|10|77.23|0|10
A|ARE|20250708|15:26:06.647271|S|10|77.3|0|10
A|ARE|20250708|15:28:51.480868|S|1|77.4|0|1
A|ARE|20250708|15:35:41.868769|S|100|77.345|0|100
A|ARE|20250708|15:55:42.834799|S|100|77.11|0|100
A|AREB|20250708|10:19:21.769600|S|200|1.265|0|200
A|AREB|20250708|11:52:36.124703|S|100|1.29|0|100
A|AREB|20250708|12:31:08.082321|S|100|1.29|0|100
A|AREB|20250708|12:35:13.729433|S|100|1.28|0|100
A|AREB|20250708|12:35:54.079273|S|100|1.28|0|100
A|AREN|20250708|09:30:00.088778|S|830|6.83|60490|325
A|AREN|20250708|09:30:00.326469|S|100|6.83|0|100
A|AREN|20250708|09:30:01.526984|S|100|6.74|0|100
A|AREN|20250708|09:30:03.166607|S|500|6.7|0|500
A|AREN|20250708|09:30:03.166807|S|100|6.67|0|100
A|AREN|20250708|09:30:03.716144|S|100|6.655|0|100
A|AREN|20250708|09:30:10.506601|S|30|6.76|0|30
A|AREN|20250708|09:49:51.528284|S|100|6.56|0|100
A|AREN|20250708|10:01:54.576292|S|100|6.53|0|100
A|AREN|20250708|10:03:11.217818|S|2|6.53|0|2
A|AREN|20250708|10:04:30.673670|S|3|6.47|0|3
A|AREN|20250708|10:24:54.678467|S|2|6.4|0|2
A|AREN|20250708|11:26:07.463605|S|100|6.39|0|100
A|AREN|20250708|11:35:58.060961|S|7|6.31|0|7
A|AREN|20250708|11:39:54.930501|S|3|6.33|0|3
A|AREN|20250708|11:43:02.023099|S|69|6.32|0|69
A|AREN|20250708|11:43:02.023099|S|4|6.33|0|4
A|AREN|20250708|11:50:01.223065|S|30|6.33|0|30
A|AREN|20250708|11:50:06.996789|S|100|6.26|0|100
A|AREN|20250708|11:50:06.996917|S|91|6.25|0|91
A|AREN|20250708|11:50:06.996932|S|72|6.25|0|72
A|AREN|20250708|11:50:06.996932|S|78|6.25|0|78
A|AREN|20250708|11:50:06.996990|S|209|6.25|0|209
A|AREN|20250708|12:03:17.144425|S|1|6.28|0|1
A|AREN|20250708|12:03:17.145433|S|99|6.28|0|99
A|AREN|20250708|12:07:29.325281|S|100|6.3|0|100
A|AREN|20250708|12:07:29.325378|S|100|6.3|0|100
A|AREN|20250708|12:07:29.325390|S|100|6.3|0|100
A|AREN|20250708|12:14:46.251815|S|100|6.31|0|100
A|AREN|20250708|12:35:44.194129|S|63|6.26|0|63
A|AREN|20250708|12:35:44.194163|S|37|6.26|0|37
A|AREN|20250708|12:35:44.194164|S|26|6.26|0|26
A|AREN|20250708|12:35:44.194164|S|74|6.26|0|74
A|AREN|20250708|12:35:44.212366|S|55|6.24|0|55
A|AREN|20250708|12:38:12.760705|S|100|6.27|0|100
A|AREN|20250708|12:47:31.289499|S|5|6.21|0|5
A|AREN|20250708|12:47:41.269080|S|7|6.21|0|7
A|AREN|20250708|12:48:29.763898|S|100|6.28|0|100
A|AREN|20250708|12:48:29.820748|S|100|6.29|0|100
A|AREN|20250708|12:51:12.995086|S|6|6.37|0|6
A|AREN|20250708|13:10:55.061799|S|95|6.34|0|95
A|AREN|20250708|13:59:13.304814|S|100|6.3|0|100
A|AREN|20250708|13:59:13.304814|S|100|6.3|0|100
A|AREN|20250708|14:09:55.728231|S|6|6.22|0|6
A|AREN|20250708|14:14:55.850612|S|9|6.21|0|9
A|AREN|20250708|14:18:40.745895|S|8|6.21|0|8
A|AREN|20250708|14:20:31.857240|S|7|6.2|0|7
A|AREN|20250708|14:20:32.002052|S|12|6.23|0|12
A|AREN|20250708|14:20:32.116748|S|12|6.25|0|12
A|AREN|20250708|14:20:32.116748|S|88|6.23|0|88
A|AREN|20250708|14:20:32.116748|S|100|6.25|0|100
A|AREN|20250708|14:21:46.252745|S|100|6.27|0|100
A|AREN|20250708|14:38:14.123565|S|4|6.27|0|4
A|AREN|20250708|14:38:14.123565|S|100|6.27|0|100
A|AREN|20250708|14:52:13.569911|S|40|6.26|0|40
A|AREN|20250708|14:52:13.570116|S|160|6.26|0|160
A|AREN|20250708|14:59:32.037395|S|27|6.26|0|27
A|AREN|20250708|14:59:32.037482|S|73|6.26|0|73
A|AREN|20250708|15:01:42.757719|S|100|6.29|0|100
A|AREN|20250708|15:01:42.757719|S|100|6.3|0|100
A|AREN|20250708|15:23:25.171483|S|11|6.265|0|11
A|AREN|20250708|15:28:52.449561|S|13|6.31|0|13
A|AREN|20250708|15:34:50.052614|S|10|6.3|0|10
A|AREN|20250708|15:36:21.242491|S|67|6.3|0|67
A|AREN|20250708|15:37:07.967709|S|10|6.28|0|10
A|AREN|20250708|15:37:37.261240|S|5|6.28|0|5
A|AREN|20250708|15:37:37.261537|S|100|6.28|0|100
A|AREN|20250708|15:37:37.261629|S|5|6.28|0|5
A|AREN|20250708|15:37:37.261856|S|5|6.28|0|5
A|AREN|20250708|15:37:37.262007|S|5|6.28|0|5
A|AREN|20250708|15:37:37.262235|S|5|6.28|0|5
A|AREN|20250708|15:37:37.262384|S|5|6.28|0|5
A|AREN|20250708|15:37:37.262441|S|5|6.28|0|5
A|AREN|20250708|15:37:37.262536|S|5|6.28|0|5
A|AREN|20250708|15:37:37.262610|S|5|6.28|0|5
A|AREN|20250708|15:37:37.262671|S|45|6.28|0|45
A|AREN|20250708|15:37:37.262816|S|5|6.27|0|5
A|AREN|20250708|15:40:00.132619|S|100|6.29|0|100
A|AREN|20250708|15:46:21.953910|S|100|6.33|0|100
A|AREN|20250708|15:46:21.953910|S|230|6.34|0|230
A|AREN|20250708|15:46:21.953919|S|66|6.34|0|66
A|AREN|20250708|15:46:21.953942|S|4|6.34|0|4
A|AREN|20250708|15:46:21.954157|S|70|6.34|0|70
A|AREN|20250708|15:46:21.954344|S|30|6.34|0|30
A|AREN|20250708|15:47:00.195576|S|100|6.34|0|100
A|AREN|20250708|15:49:32.642187|S|1|6.34|0|1
A|AREN|20250708|15:49:59.032752|S|200|6.35|0|200
A|AREN|20250708|15:49:59.032752|S|100|6.35|0|100
A|AREN|20250708|15:49:59.032752|S|99|6.34|0|99
A|AREN|20250708|15:49:59.032752|S|100|6.325|0|100
A|AREN|20250708|15:49:59.268749|S|36|6.325|0|36
A|AREN|20250708|15:51:30.465332|S|100|6.31|0|100
A|AREN|20250708|15:51:30.465613|S|97|6.31|0|97
A|AREN|20250708|15:51:30.465632|S|100|6.31|0|100
A|AREN|20250708|15:51:30.466709|S|14|6.31|0|14
A|AREN|20250708|15:51:58.728409|S|10|6.3|0|10
A|AREN|20250708|15:53:01.286830|S|3|6.3|0|3
A|AREN|20250708|15:54:00.231268|S|3|6.3|0|3
A|AREN|20250708|15:54:18.352894|S|100|6.34|0|100
A|AREN|20250708|15:54:18.352894|S|100|6.325|0|100
A|AREN|20250708|15:55:47.027035|S|76|6.34|0|76
A|AREN|20250708|15:55:47.027035|S|100|6.325|0|100
A|AREN|20250708|15:55:48.560638|S|7|6.31|0|7
A|AREN|20250708|15:55:48.560639|S|3|6.31|0|3
A|AREN|20250708|15:55:49.314058|S|32|6.31|0|32
A|AREN|20250708|15:55:49.718869|S|100|6.32|0|100
A|AREN|20250708|15:56:23.819228|S|100|6.325|0|100
A|AREN|20250708|15:56:23.819228|S|4|6.34|0|4
A|AREN|20250708|15:57:05.776491|S|14|6.33|0|14
A|AREN|20250708|15:57:08.916774|S|100|6.35|0|100
A|AREN|20250708|15:57:08.916774|S|1|6.35|0|1
A|AREN|20250708|15:57:08.916776|S|12|6.35|0|12
A|AREN|20250708|15:57:08.916776|S|10|6.35|0|10
A|AREN|20250708|15:57:14.824525|S|2|6.34|0|2
A|AREN|20250708|15:57:14.824525|S|100|6.325|0|100
A|AREN|20250708|15:58:25.067249|S|100|6.32|0|100
A|AREN|20250708|15:58:25.162780|S|24|6.32|0|24
A|AREN|20250708|15:58:35.090671|S|33|6.32|0|33
A|AREN|20250708|15:58:54.822354|S|4|6.32|0|4
A|AREN|20250708|15:59:06.528457|S|20|6.32|0|20
A|AREN|20250708|15:59:08.707679|S|1|6.31|0|1
A|AREN|20250708|15:59:08.707679|S|2|6.31|0|2
A|AREN|20250708|15:59:08.921118|S|10|6.3|0|10
A|AREN|20250708|15:59:16.112556|S|10|6.33|0|10
A|AREN|20250708|15:59:35.679614|S|22|6.34|0|22
A|AREN|20250708|15:59:41.632344|S|3|6.31|0|3
A|AREN|20250708|15:59:42.054748|S|2|6.31|0|2
A|AREN|20250708|15:59:42.465223|S|2|6.31|0|2
A|AREN|20250708|15:59:43.007585|S|3|6.31|0|3
A|AREN|20250708|15:59:43.967545|S|6|6.31|0|6
A|AREN|20250708|15:59:44.659960|S|3|6.31|0|3
A|AREN|20250708|15:59:50.771492|S|7|6.31|0|7
A|AREN|20250708|15:59:51.644908|S|37|6.3|0|37
A|AREN|20250708|15:59:54.259340|S|100|6.335|0|100
A|AREN|20250708|15:59:54.259340|S|14|6.34|0|14
A|AREN|20250708|15:59:54.536762|S|67|6.335|0|67
A|AREN|20250708|15:59:59.708775|S|94|6.34|0|94
A|AREN|20250708|16:00:00.077427|S|17608|6.35|84886|14354
A|ARES|20250708|09:59:56.018965|S|100|175.26|0|100
A|ARES|20250708|10:00:04.972801|S|100|175.37|0|100
A|ARES|20250708|10:37:15.333484|S|1|175|0|1
A|ARES|20250708|11:59:42.970487|S|84|176.6|0|84
A|ARES|20250708|11:59:42.970574|S|16|176.6|0|16
A|ARES|20250708|12:35:13.698458|S|1|176.34|0|1
A|ARES|20250708|12:35:13.855426|S|1|176.32|0|1
A|ARES|20250708|12:35:13.906537|S|1|176.32|0|1
A|ARES|20250708|12:35:14.610423|S|98|176.32|0|98
A|ARES|20250708|13:02:48.077322|S|100|176.76|0|100
A|ARES|20250708|13:02:48.077488|S|100|176.74|0|100
A|ARES|20250708|14:01:25.278768|S|32|177.5|0|32
A|ARES|20250708|15:56:00.532256|S|50|175.41|0|50
A|ARGT|20250708|11:04:45.017414|S|100|82.76|0|100
A|ARGT|20250708|13:17:08.416597|S|100|83.51|0|100
A|ARGT|20250708|13:17:24.557545|S|100|83.5|0|100
A|ARGT|20250708|14:48:36.518174|S|100|84.45|0|100
A|ARGT|20250708|15:03:33.566344|S|19|84.4|0|19
A|ARGX|20250708|14:24:28.657158|S|12|542.33|0|12
A|ARHS|20250708|10:24:33.117633|S|100|8.93|0|100
A|ARHS|20250708|10:58:54.074639|S|100|9.14|0|100
A|ARHS|20250708|11:02:44.127043|S|200|9.21|0|200
A|ARHS|20250708|11:07:03.368720|S|150|9.19|0|150
A|ARHS|20250708|11:10:25.747649|S|50|9.28|0|50
A|ARHS|20250708|11:27:59.555571|S|100|9.15|0|100
A|ARHS|20250708|11:29:17.885311|S|17|9.14|0|17
A|ARHS|20250708|11:29:17.885334|S|83|9.14|0|83
A|ARHS|20250708|12:26:56.593966|S|100|9.24|0|100
A|ARHS|20250708|13:35:10.078843|S|100|9.12|0|100
A|ARHS|20250708|14:44:11.389779|S|100|9.185|0|100
A|ARHS|20250708|15:18:41.773076|S|100|9.18|0|100
A|ARHS|20250708|15:18:41.773530|S|100|9.19|0|100
A|ARHS|20250708|15:47:17.106594|S|200|9.18|0|200
A|ARHS|20250708|15:57:47.618030|S|100|9.17|0|100
A|ARI|20250708|11:37:01.011870|S|100|9.91|0|100
A|ARI|20250708|11:53:28.123259|S|100|9.94|0|100
A|ARI|20250708|11:57:54.771155|S|100|9.93|0|100
A|ARI|20250708|12:04:36.199859|S|100|9.92|0|100
A|ARI|20250708|13:19:39.961161|S|12|9.875|0|12
A|ARI|20250708|13:30:32.020580|S|100|9.88|0|100
A|ARI|20250708|14:11:26.836946|S|1|9.89|0|1
A|ARI|20250708|14:23:44.987522|S|100|9.9|0|100
A|ARI|20250708|14:53:02.216517|S|16|9.885|0|16
A|ARI|20250708|14:53:06.048452|S|100|9.89|0|100
A|ARI|20250708|14:59:20.699687|S|100|9.89|0|100
A|ARI|20250708|15:59:03.134182|S|100|9.85|0|100
A|ARIS|20250708|10:57:21.156462|S|63|24.21|0|63
A|ARIS|20250708|10:57:21.156535|S|37|24.21|0|37
A|ARIS|20250708|11:10:34.231429|S|63|24.29|0|63
A|ARIS|20250708|15:20:37.367139|S|1|24.44|0|1
A|ARIS|20250708|15:20:37.367139|S|1|24.44|0|1
A|ARKB|20250708|09:39:41.105572|S|400|36.11|0|400
A|ARKB|20250708|09:44:46.076285|S|200|36.26|0|200
A|ARKB|20250708|09:44:46.076285|S|600|36.26|0|600
A|ARKB|20250708|09:44:46.076285|S|500|36.26|0|500
A|ARKB|20250708|12:20:55.700516|S|500|35.96|0|500
A|ARKB|20250708|14:56:52.515635|S|200|36.31|0|200
A|ARKB|20250708|14:56:52.515635|S|500|36.31|0|500
A|ARKB|20250708|14:56:52.515635|S|100|36.305|0|100
A|ARKB|20250708|14:56:52.517801|S|100|36.31|0|100
A|ARKB|20250708|14:56:52.517801|S|200|36.31|0|200
A|ARKB|20250708|15:55:48.876979|S|200|36.17|0|200
A|ARKF|20250708|11:09:19.519020|S|200|50.16|0|200
A|ARKF|20250708|15:14:25.801652|S|100|50.19|0|100
A|ARKG|20250708|09:36:49.087288|S|100|24.73|0|100
A|ARKG|20250708|09:37:15.366715|S|100|24.76|0|100
A|ARKG|20250708|09:40:04.514593|S|100|24.79|0|100
A|ARKG|20250708|09:41:51.135804|S|100|24.81|0|100
A|ARKG|20250708|09:47:08.120595|S|100|24.91|0|100
A|ARKG|20250708|09:49:36.803562|S|21|24.86|0|21
A|ARKG|20250708|09:49:36.803571|S|40|24.86|0|40
A|ARKG|20250708|09:49:36.803589|S|5|24.86|0|5
A|ARKG|20250708|09:51:02.950168|S|100|24.77|0|100
A|ARKG|20250708|09:51:02.955230|S|100|24.78|0|100
A|ARKG|20250708|09:51:03.084398|S|100|24.78|0|100
A|ARKG|20250708|09:52:29.939741|S|100|24.79|0|100
A|ARKG|20250708|10:01:47.375283|S|100|24.85|0|100
A|ARKG|20250708|10:18:43.720533|S|53|24.83|0|53
A|ARKG|20250708|10:31:53.543417|S|100|25.04|0|100
A|ARKG|20250708|10:34:13.324079|S|21|25.08|0|21
A|ARKG|20250708|10:34:13.324096|S|32|25.08|0|32
A|ARKG|20250708|10:36:18.862195|S|56|25.09|0|56
A|ARKG|20250708|10:36:18.862208|S|44|25.09|0|44
A|ARKG|20250708|11:30:00.027169|S|82|24.88|0|82
A|ARKG|20250708|11:39:39.514611|S|191|25|0|191
A|ARKG|20250708|11:39:39.514611|S|100|25|0|100
A|ARKG|20250708|12:51:25.523858|S|84|25.08|0|84
A|ARKG|20250708|13:32:13.054826|S|100|25.095|0|100
A|ARKG|20250708|13:32:58.169331|S|100|25.07|0|100
A|ARKG|20250708|13:36:11.047746|S|100|25.05|0|100
A|ARKG|20250708|14:01:40.118152|S|100|25.175|0|100
A|ARKG|20250708|14:01:40.119070|S|100|25.16|0|100
A|ARKG|20250708|14:01:40.172992|S|100|25.165|0|100
A|ARKG|20250708|14:25:00.502583|S|100|25.17|0|100
A|ARKG|20250708|15:25:54.096144|S|100|25.1|0|100
A|ARKG|20250708|15:37:42.571134|S|100|25.14|0|100
A|ARKK|20250708|09:31:03.801910|S|100|71.09|0|100
A|ARKK|20250708|09:32:59.957045|S|100|71.39|0|100
A|ARKK|20250708|09:33:00.211336|S|100|71.37|0|100
A|ARKK|20250708|09:33:00.211371|S|100|71.37|0|100
A|ARKK|20250708|09:33:00.275985|S|19|71.35|0|19
A|ARKK|20250708|09:33:38.881429|S|100|71.28|0|100
A|ARKK|20250708|09:33:38.881465|S|100|71.28|0|100
A|ARKK|20250708|09:33:39.887397|S|100|71.25|0|100
A|ARKK|20250708|09:34:51.554609|S|100|71.07|0|100
A|ARKK|20250708|09:36:45.223483|S|71|70.98|0|71
A|ARKK|20250708|09:36:45.223548|S|62|70.98|0|62
A|ARKK|20250708|09:36:45.223729|S|67|70.98|0|67
A|ARKK|20250708|09:39:03.971056|S|100|70.95|0|100
A|ARKK|20250708|09:44:05.008797|S|100|71.04|0|100
A|ARKK|20250708|09:45:11.095109|S|53|71.15|0|53
A|ARKK|20250708|09:45:11.095135|S|47|71.15|0|47
A|ARKK|20250708|09:48:36.671114|S|100|70.99|0|100
A|ARKK|20250708|09:53:01.244349|S|100|70.84|0|100
A|ARKK|20250708|09:54:44.663032|S|100|70.94|0|100
A|ARKK|20250708|09:57:57.170588|S|42|70.95|0|42
A|ARKK|20250708|09:57:57.170603|S|58|70.95|0|58
A|ARKK|20250708|09:58:52.897895|S|100|70.98|0|100
A|ARKK|20250708|09:59:40.619548|S|100|70.95|0|100
A|ARKK|20250708|10:04:19.209906|S|100|70.98|0|100
A|ARKK|20250708|10:05:32.837943|S|200|70.9|0|200
A|ARKK|20250708|10:06:06.990034|S|1|70.93|0|1
A|ARKK|20250708|10:07:23.700611|S|100|70.92|0|100
A|ARKK|20250708|10:13:35.754474|S|100|70.78|0|100
A|ARKK|20250708|10:13:35.754474|S|100|70.78|0|100
A|ARKK|20250708|10:13:35.754494|S|100|70.78|0|100
A|ARKK|20250708|10:13:35.754494|S|100|70.78|0|100
A|ARKK|20250708|10:20:13.943739|S|100|70.9|0|100
A|ARKK|20250708|10:20:13.943752|S|100|70.9|0|100
A|ARKK|20250708|10:20:56.165413|S|100|70.89|0|100
A|ARKK|20250708|10:20:59.617579|S|100|70.85|0|100
A|ARKK|20250708|10:23:01.066120|S|100|70.89|0|100
A|ARKK|20250708|10:25:08.323180|S|100|70.7|0|100
A|ARKK|20250708|10:25:30.184093|S|200|70.65|0|200
A|ARKK|20250708|10:26:16.135346|S|100|70.73|0|100
A|ARKK|20250708|10:27:02.049170|S|100|70.75|0|100
A|ARKK|20250708|10:27:03.314609|S|100|70.77|0|100
A|ARKK|20250708|10:27:03.469203|S|100|70.78|0|100
A|ARKK|20250708|10:34:00.317878|S|100|71.02|0|100
A|ARKK|20250708|10:35:06.063920|S|100|71.085|0|100
A|ARKK|20250708|10:36:18.836330|S|100|71.09|0|100
A|ARKK|20250708|10:37:09.068583|S|100|71.16|0|100
A|ARKK|20250708|10:38:00.912337|S|100|71.18|0|100
A|ARKK|20250708|10:45:32.791707|S|100|70.93|0|100
A|ARKK|20250708|10:46:32.188137|S|100|70.95|0|100
A|ARKK|20250708|10:53:37.286011|S|100|70.72|0|100
A|ARKK|20250708|10:55:18.007128|S|16|70.69|0|16
A|ARKK|20250708|10:55:18.007326|S|9|70.69|0|9
A|ARKK|20250708|10:55:18.007503|S|6|70.69|0|6
A|ARKK|20250708|10:55:18.007969|S|9|70.69|0|9
A|ARKK|20250708|10:55:18.007987|S|7|70.69|0|7
A|ARKK|20250708|10:56:01.955961|S|200|70.56|0|200
A|ARKK|20250708|11:06:04.786865|S|100|70.97|0|100
A|ARKK|20250708|11:06:04.786866|S|100|70.97|0|100
A|ARKK|20250708|11:06:04.786904|S|100|70.97|0|100
A|ARKK|20250708|11:06:24.414851|S|100|70.93|0|100
A|ARKK|20250708|11:11:09.614000|S|45|70.91|0|45
A|ARKK|20250708|11:11:09.614001|S|55|70.91|0|55
A|ARKK|20250708|11:13:27.842409|E|107|70.815|0|107
A|ARKK|20250708|11:17:17.904512|S|9|70.83|0|9
A|ARKK|20250708|11:17:17.904584|S|91|70.83|0|91
A|ARKK|20250708|11:18:00.864327|S|100|70.86|0|100
A|ARKK|20250708|11:23:31.917019|S|100|70.82|0|100
A|ARKK|20250708|11:30:02.192029|S|100|70.77|0|100
A|ARKK|20250708|11:35:49.047128|S|100|70.86|0|100
A|ARKK|20250708|11:45:50.360455|S|100|70.87|0|100
A|ARKK|20250708|11:48:04.942564|S|20|70.89|0|20
A|ARKK|20250708|11:48:22.767268|S|100|70.9|0|100
A|ARKK|20250708|11:48:38.162045|S|100|70.91|0|100
A|ARKK|20250708|11:49:19.376685|S|100|70.89|0|100
A|ARKK|20250708|11:51:38.174478|S|100|70.88|0|100
A|ARKK|20250708|11:53:36.651701|S|100|70.78|0|100
A|ARKK|20250708|11:54:02.283702|S|100|70.8|0|100
A|ARKK|20250708|11:55:40.086581|S|100|70.83|0|100
A|ARKK|20250708|11:56:44.937182|S|100|70.84|0|100
A|ARKK|20250708|11:56:44.937183|S|100|70.84|0|100
A|ARKK|20250708|11:57:06.584128|S|10|70.86|0|10
A|ARKK|20250708|11:57:06.584465|S|90|70.86|0|90
A|ARKK|20250708|12:00:10.043645|S|100|70.88|0|100
A|ARKK|20250708|12:03:56.451200|S|200|70.83|0|200
A|ARKK|20250708|12:03:56.451820|S|100|70.83|0|100
A|ARKK|20250708|12:04:08.622857|S|100|70.84|0|100
A|ARKK|20250708|12:06:02.792100|S|100|70.83|0|100
A|ARKK|20250708|12:10:38.907227|S|100|70.84|0|100
A|ARKK|20250708|12:16:37.309091|S|57|70.94|0|57
A|ARKK|20250708|12:16:37.309131|S|43|70.94|0|43
A|ARKK|20250708|12:21:50.978653|S|100|70.98|0|100
A|ARKK|20250708|12:30:44.013368|S|100|71.11|0|100
A|ARKK|20250708|12:30:44.346903|S|100|71.09|0|100
A|ARKK|20250708|12:30:44.359213|S|100|71.08|0|100
A|ARKK|20250708|12:41:23.794319|S|100|70.99|0|100
A|ARKK|20250708|12:50:45.507934|S|100|70.93|0|100
A|ARKK|20250708|12:55:33.406139|S|100|70.92|0|100
A|ARKK|20250708|13:01:09.162958|S|100|70.89|0|100
A|ARKK|20250708|13:01:09.162958|S|100|70.89|0|100
A|ARKK|20250708|13:03:04.136814|S|100|70.91|0|100
A|ARKK|20250708|13:12:06.354592|S|8|71.01|0|8
A|ARKK|20250708|13:12:06.354610|S|20|71.01|0|20
A|ARKK|20250708|13:12:06.354611|S|10|71.01|0|10
A|ARKK|20250708|13:12:06.354683|S|7|71.01|0|7
A|ARKK|20250708|13:12:06.354691|S|9|71.01|0|9
A|ARKK|20250708|13:12:06.354730|S|7|71.01|0|7
A|ARKK|20250708|13:12:06.354740|S|11|71.01|0|11
A|ARKK|20250708|13:12:06.354770|S|28|71.01|0|28
A|ARKK|20250708|13:13:05.718314|S|31|71.03|0|31
A|ARKK|20250708|13:13:05.727778|S|69|71.03|0|69
A|ARKK|20250708|13:22:08.317788|S|100|70.9|0|100
A|ARKK|20250708|13:35:44.599191|S|200|70.89|0|200
A|ARKK|20250708|13:35:44.599598|S|100|70.89|0|100
A|ARKK|20250708|13:43:06.555196|S|100|70.97|0|100
A|ARKK|20250708|13:47:11.308419|S|100|71.01|0|100
A|ARKK|20250708|13:50:14.609447|S|100|71.09|0|100
A|ARKK|20250708|13:50:31.235692|S|100|71.11|0|100
A|ARKK|20250708|13:54:32.483051|E|300|71.25|0|300
A|ARKK|20250708|13:55:23.948839|S|100|71.24|0|100
A|ARKK|20250708|14:05:51.173450|S|100|71.21|0|100
A|ARKK|20250708|14:11:18.167328|S|74|71.28|0|74
A|ARKK|20250708|14:11:18.167357|S|26|71.28|0|26
A|ARKK|20250708|14:15:16.373454|S|100|71.34|0|100
A|ARKK|20250708|14:15:39.187187|S|100|71.33|0|100
A|ARKK|20250708|14:15:41.910414|S|100|71.32|0|100
A|ARKK|20250708|14:15:41.910414|S|100|71.32|0|100
A|ARKK|20250708|14:20:16.128879|S|100|71.25|0|100
A|ARKK|20250708|14:21:01.809504|S|100|71.19|0|100
A|ARKK|20250708|14:25:21.991865|S|11|71.11|0|11
A|ARKK|20250708|14:25:21.991884|S|89|71.11|0|89
A|ARKK|20250708|14:30:53.847040|S|100|71.09|0|100
A|ARKK|20250708|14:31:17.996963|S|3|71.07|0|3
A|ARKK|20250708|14:31:17.997041|S|97|71.07|0|97
A|ARKK|20250708|14:31:21.630374|S|100|71.09|0|100
A|ARKK|20250708|14:45:08.638649|S|100|71.12|0|100
A|ARKK|20250708|14:48:20.677042|S|34|71.19|0|34
A|ARKK|20250708|14:48:20.677404|S|66|71.19|0|66
A|ARKK|20250708|14:54:47.039793|S|100|71.21|0|100
A|ARKK|20250708|15:00:29.533657|S|400|71.09|0|400
A|ARKK|20250708|15:02:51.047554|S|100|71.11|0|100
A|ARKK|20250708|15:07:08.163355|S|100|71.03|0|100
A|ARKK|20250708|15:10:39.055805|S|100|70.84|0|100
A|ARKK|20250708|15:10:39.055806|S|100|70.84|0|100
A|ARKK|20250708|15:11:26.397554|S|100|70.84|0|100
A|ARKK|20250708|15:12:11.165719|S|100|70.8|0|100
A|ARKK|20250708|15:17:14.558427|S|97|70.78|0|97
A|ARKK|20250708|15:17:14.558458|S|3|70.78|0|3
A|ARKK|20250708|15:21:09.616134|S|100|70.78|0|100
A|ARKK|20250708|15:24:20.556551|S|20|70.78|0|20
A|ARKK|20250708|15:24:50.326472|S|100|70.78|0|100
A|ARKK|20250708|15:32:46.359766|S|200|70.82|0|200
A|ARKK|20250708|15:33:22.285822|S|100|70.8|0|100
A|ARKK|20250708|15:34:27.480302|S|100|70.79|0|100
A|ARKK|20250708|15:36:01.089089|S|100|70.79|0|100
A|ARKK|20250708|15:37:37.561676|S|100|70.8|0|100
A|ARKK|20250708|15:37:37.561676|S|100|70.8|0|100
A|ARKK|20250708|15:39:35.846281|S|100|70.76|0|100
A|ARKK|20250708|15:39:35.846281|S|100|70.76|0|100
A|ARKK|20250708|15:39:38.612438|S|100|70.75|0|100
A|ARKK|20250708|15:40:02.073126|S|100|70.78|0|100
A|ARKK|20250708|15:42:09.669140|S|100|70.84|0|100
A|ARKK|20250708|15:42:12.493626|S|100|70.82|0|100
A|ARKK|20250708|15:50:00.357581|S|200|70.92|0|200
A|ARKK|20250708|15:50:00.357760|S|100|70.92|0|100
A|ARKK|20250708|15:50:00.540047|S|100|70.91|0|100
A|ARKK|20250708|15:50:00.540047|S|100|70.91|0|100
A|ARKK|20250708|15:50:02.848360|S|100|70.9|0|100
A|ARKK|20250708|15:50:02.848360|S|100|70.9|0|100
A|ARKK|20250708|15:50:08.500507|S|100|70.89|0|100
A|ARKK|20250708|15:51:02.181802|S|100|70.86|0|100
A|ARKK|20250708|15:51:56.120799|S|6|70.87|0|6
A|ARKK|20250708|15:51:56.120799|S|200|70.87|0|200
A|ARKK|20250708|15:52:37.529134|S|98|70.88|0|98
A|ARKK|20250708|15:53:01.141867|S|100|70.88|0|100
A|ARKK|20250708|15:53:27.810468|S|75|70.9|0|75
A|ARKK|20250708|15:53:27.810556|S|114|70.9|0|114
A|ARKK|20250708|15:54:00.148726|S|60|70.83|0|60
A|ARKK|20250708|15:54:50.050504|S|400|70.9|0|400
A|ARKK|20250708|15:55:00.088853|S|200|70.91|0|200
A|ARKK|20250708|15:57:34.032681|S|100|70.91|0|100
A|ARKK|20250708|15:58:11.302059|S|100|70.91|0|100
A|ARKK|20250708|15:59:03.021390|S|1000|70.91|0|1000
A|ARKO|20250708|11:16:11.794434|S|100|4.6|0|100
A|ARKO|20250708|11:16:11.794496|S|100|4.6|0|100
A|ARKO|20250708|11:18:33.301655|S|300|4.59|0|300
A|ARKW|20250708|14:31:23.490062|S|100|147.87|0|100
A|ARKW|20250708|14:31:23.490401|S|20|147.87|0|20
A|ARKW|20250708|14:31:23.490402|S|80|147.89|0|80
A|ARKW|20250708|14:31:23.490559|S|40|147.89|0|40
A|ARKW|20250708|14:31:33.926850|S|40|147.895|0|40
A|ARKW|20250708|15:05:25.136149|E|200|147.72|0|200
A|ARKW|20250708|15:59:44.631903|S|100|147.54|0|100
A|ARKX|20250708|10:12:30.206193|S|500|24.08|0|500
A|ARLO|20250708|12:28:28.575433|S|4|16.71|0|4
A|ARLO|20250708|13:14:02.283624|S|20|16.63|0|20
A|ARLO|20250708|13:22:05.398803|S|30|16.6|0|30
A|ARLO|20250708|15:33:19.416892|S|60|16.57|0|60
A|ARLO|20250708|15:33:19.416950|S|40|16.57|0|40
A|ARLP|20250708|15:55:49.117014|S|1|26.59|0|1
A|ARM|20250708|09:30:00.107541|S|7|148.93|0|7
A|ARM|20250708|09:30:00.107595|S|6|148.93|0|6
A|ARM|20250708|09:33:27.983124|S|10|148.22|0|10
A|ARM|20250708|09:34:03.843380|S|63|147.73|0|63
A|ARM|20250708|09:34:24.366333|S|3|147.94|0|3
A|ARM|20250708|09:34:24.366333|S|17|147.94|0|17
A|ARM|20250708|09:34:24.366333|S|3|147.94|0|3
A|ARM|20250708|09:34:35.418248|S|30|147.94|0|30
A|ARM|20250708|09:34:35.418248|S|8|147.94|0|8
A|ARM|20250708|09:35:00.773341|S|4|147.8|0|4
A|ARM|20250708|09:35:00.773376|S|1|147.8|0|1
A|ARM|20250708|09:35:00.773376|S|2|147.8|0|2
A|ARM|20250708|09:35:00.773377|S|1|147.8|0|1
A|ARM|20250708|09:35:00.773408|S|6|147.8|0|6
A|ARM|20250708|09:35:02.449479|S|14|147.85|0|14
A|ARM|20250708|09:35:02.449479|S|4|147.85|0|4
A|ARM|20250708|09:35:04.695649|S|8|147.89|0|8
A|ARM|20250708|09:35:11.753479|S|6|148|0|6
A|ARM|20250708|09:35:11.753479|S|9|148|0|9
A|ARM|20250708|09:35:11.753479|S|14|148|0|14
A|ARM|20250708|09:35:41.640947|S|870|148.39|0|870
A|ARM|20250708|09:35:41.640966|S|372|148.39|0|372
A|ARM|20250708|09:35:41.641036|S|1258|148.39|0|1258
A|ARM|20250708|09:38:03.030221|S|1|148.34|0|1
A|ARM|20250708|09:38:03.030398|S|1|148.34|0|1
A|ARM|20250708|09:38:03.030398|S|99|148.34|0|99
A|ARM|20250708|09:38:03.030438|S|99|148.34|0|99
A|ARM|20250708|09:38:03.030438|S|1|148.34|0|1
A|ARM|20250708|09:38:03.030483|S|16|148.34|0|16
A|ARM|20250708|09:38:03.030483|S|99|148.34|0|99
A|ARM|20250708|09:38:03.030509|S|54|148.3|0|54
A|ARM|20250708|09:39:02.650492|S|100|148.01|0|100
A|ARM|20250708|09:39:49.800609|S|200|147.86|0|200
A|ARM|20250708|09:39:49.800609|S|21|147.86|0|21
A|ARM|20250708|09:39:49.800610|S|179|147.86|0|179
A|ARM|20250708|09:39:49.800680|S|192|147.86|0|192
A|ARM|20250708|09:39:49.800692|S|8|147.86|0|8
A|ARM|20250708|09:39:49.800693|S|184|147.86|0|184
A|ARM|20250708|09:39:49.800936|S|16|147.86|0|16
A|ARM|20250708|09:39:49.800936|S|54|147.86|0|54
A|ARM|20250708|09:39:49.800936|S|130|147.86|0|130
A|ARM|20250708|09:39:49.800947|S|70|147.86|0|70
A|ARM|20250708|09:39:49.800948|S|91|147.86|0|91
A|ARM|20250708|09:43:40.135750|S|1|148.71|0|1
A|ARM|20250708|09:43:40.136123|S|99|148.71|0|99
A|ARM|20250708|09:43:40.136140|S|1|148.71|0|1
A|ARM|20250708|09:43:40.136140|S|99|148.71|0|99
A|ARM|20250708|09:43:40.136167|S|89|148.71|0|89
A|ARM|20250708|09:43:40.136168|S|11|148.71|0|11
A|ARM|20250708|09:43:40.136201|S|43|148.71|0|43
A|ARM|20250708|09:43:40.136201|S|89|148.71|0|89
A|ARM|20250708|09:45:26.118039|S|60|148.14|0|60
A|ARM|20250708|09:45:26.118059|S|26|148.14|0|26
A|ARM|20250708|09:45:26.118060|S|11|148.14|0|11
A|ARM|20250708|09:46:13.057479|S|58|147.79|0|58
A|ARM|20250708|09:46:13.057480|S|56|147.79|0|56
A|ARM|20250708|09:46:13.057480|S|32|147.79|0|32
A|ARM|20250708|09:46:13.057517|S|42|147.79|0|42
A|ARM|20250708|09:46:13.057574|S|2|147.79|0|2
A|ARM|20250708|09:46:13.057574|S|10|147.79|0|10
A|ARM|20250708|09:46:13.057575|S|19|147.79|0|19
A|ARM|20250708|09:46:13.057575|S|12|147.79|0|12
A|ARM|20250708|09:47:04.046718|S|2|147.75|0|2
A|ARM|20250708|09:47:04.046739|S|64|147.75|0|64
A|ARM|20250708|09:47:04.046739|S|6|147.75|0|6
A|ARM|20250708|09:47:49.792135|S|12|148.09|0|12
A|ARM|20250708|09:47:49.792135|S|8|148.09|0|8
A|ARM|20250708|09:47:57.278782|S|63|147.93|0|63
A|ARM|20250708|09:51:04.037089|S|100|149.2|0|100
A|ARM|20250708|09:52:01.940453|S|100|149.48|0|100
A|ARM|20250708|10:08:40.871259|S|26|147.74|0|26
A|ARM|20250708|10:24:01.664538|S|29|147.45|0|29
A|ARM|20250708|10:45:26.747335|S|100|148.395|0|100
A|ARM|20250708|11:12:31.588237|S|1|149.2|0|1
A|ARM|20250708|11:44:07.829050|S|5|148.53|0|5
A|ARM|20250708|12:56:54.007385|S|191|149.88|0|191
A|ARM|20250708|13:13:59.318640|S|200|149.6|0|200
A|ARM|20250708|13:13:59.318660|S|76|149.6|0|76
A|ARM|20250708|13:17:12.012594|S|100|149.57|0|100
A|ARM|20250708|13:17:12.012653|S|100|149.57|0|100
A|ARM|20250708|13:17:12.012674|S|39|149.57|0|39
A|ARM|20250708|13:48:31.269620|S|200|149.36|0|200
A|ARM|20250708|13:48:31.460400|S|35|149.36|0|35
A|ARM|20250708|15:05:51.362786|S|8|148.96|0|8
A|ARM|20250708|15:05:51.362808|S|8|148.96|0|8
A|ARM|20250708|15:05:51.362843|S|84|148.96|0|84
A|ARM|20250708|15:26:46.112352|S|7|148.87|0|7
A|ARM|20250708|15:57:30.474092|S|1|147.99|0|1
A|ARM|20250708|15:57:59.509061|S|1|147.95|0|1
A|ARMK|20250708|11:40:33.147701|S|12|42.55|0|12
A|ARMK|20250708|12:48:49.505857|S|56|42.65|0|56
A|ARMK|20250708|12:48:49.505888|S|4|42.65|0|4
A|ARMK|20250708|12:53:39.180370|S|4|42.64|0|4
A|ARMK|20250708|13:57:50.994776|S|48|42.72|0|48
A|ARMK|20250708|13:57:50.994776|S|182|42.72|0|182
A|ARMK|20250708|13:57:50.994777|S|19|42.72|0|19
A|ARMK|20250708|14:01:09.840317|S|133|42.71|0|133
A|ARMK|20250708|14:06:05.747738|S|204|42.73|0|204
A|ARMK|20250708|14:06:05.747738|S|63|42.73|0|63
A|ARMK|20250708|14:08:46.848910|S|5|42.7|0|5
A|ARMK|20250708|14:28:37.680992|S|48|42.78|0|48
A|ARMK|20250708|14:40:24.332783|S|14|42.79|0|14
A|ARMK|20250708|15:39:05.726496|S|200|42.85|0|200
A|ARMK|20250708|15:58:15.947217|S|32|42.8|0|32
A|ARMK|20250708|15:58:15.953854|S|68|42.8|0|68
A|ARMN|20250708|09:30:00.115139|S|9272|7.2|70107|8498
A|ARMN|20250708|09:32:58.838193|S|100|7.18|0|100
A|ARMN|20250708|09:32:58.838193|S|100|7.18|0|100
A|ARMN|20250708|09:33:43.191126|S|200|7.17|0|200
A|ARMN|20250708|09:33:56.812135|S|90|7.2|0|90
A|ARMN|20250708|09:36:25.403712|E|200|7.17|0|200
A|ARMN|20250708|09:36:25.403724|E|100|7.16|0|100
A|ARMN|20250708|09:38:14.973361|S|395|7.15|0|395
A|ARMN|20250708|09:39:21.984436|S|10|7.16|0|10
A|ARMN|20250708|09:44:28.735288|S|100|7.19|0|100
A|ARMN|20250708|09:47:15.217840|S|100|7.2|0|100
A|ARMN|20250708|09:48:21.497438|S|100|7.21|0|100
A|ARMN|20250708|09:48:21.497438|S|100|7.21|0|100
A|ARMN|20250708|09:48:21.497438|S|100|7.21|0|100
A|ARMN|20250708|09:50:35.122248|S|100|7.22|0|100
A|ARMN|20250708|09:50:35.122248|S|100|7.22|0|100
A|ARMN|20250708|09:50:35.122248|S|100|7.22|0|100
A|ARMN|20250708|09:50:41.577271|E|100|7.2|0|100
A|ARMN|20250708|09:50:41.577272|E|50|7.2|0|50
A|ARMN|20250708|09:50:41.577272|E|100|7.2|0|100
A|ARMN|20250708|09:53:34.899876|E|200|7.21|0|200
A|ARMN|20250708|09:56:26.037221|S|100|7.2|0|100
A|ARMN|20250708|09:57:51.266270|S|296|7.205|0|296
A|ARMN|20250708|10:00:49.284580|S|400|7.19|0|400
A|ARMN|20250708|10:01:00.423424|S|500|7.2|0|500
A|ARMN|20250708|10:02:19.989565|S|200|7.2|0|200
A|ARMN|20250708|10:05:23.571490|S|100|7.2|0|100
A|ARMN|20250708|10:05:23.571490|S|1500|7.2|0|1500
A|ARMN|20250708|10:05:44.548203|S|5|7.22|0|5
A|ARMN|20250708|10:05:44.548204|S|100|7.22|0|100
A|ARMN|20250708|10:08:42.291438|S|100|7.19|0|100
A|ARMN|20250708|10:10:50.484339|S|200|7.19|0|200
A|ARMN|20250708|10:17:23.928254|S|200|7.09|0|200
A|ARMN|20250708|10:17:33.400863|S|10|7.11|0|10
A|ARMN|20250708|10:17:50.662774|S|200|7.1|0|200
A|ARMN|20250708|10:18:20.605430|S|100|7.09|0|100
A|ARMN|20250708|10:18:20.605430|S|172|7.09|0|172
A|ARMN|20250708|10:18:20.605454|S|28|7.09|0|28
A|ARMN|20250708|10:18:20.605454|S|100|7.09|0|100
A|ARMN|20250708|10:19:56.857655|S|100|7.09|0|100
A|ARMN|20250708|10:21:30.519147|S|200|7.06|0|200
A|ARMN|20250708|10:22:00.575308|S|100|7.04|0|100
A|ARMN|20250708|10:22:00.575523|S|100|7.04|0|100
A|ARMN|20250708|10:22:00.575545|S|300|7.04|0|300
A|ARMN|20250708|10:22:00.575591|S|199|7.04|0|199
A|ARMN|20250708|10:27:21.965837|S|10|7.05|0|10
A|ARMN|20250708|10:27:21.965837|S|5|7.05|0|5
A|ARMN|20250708|10:27:29.360856|S|5|7.06|0|5
A|ARMN|20250708|10:30:01.854650|S|11|7.08|0|11
A|ARMN|20250708|10:32:07.062540|S|200|7.05|0|200
A|ARMN|20250708|10:35:49.919352|S|77|7.07|0|77
A|ARMN|20250708|10:35:49.919385|S|100|7.07|0|100
A|ARMN|20250708|10:36:52.043467|S|100|7.06|0|100
A|ARMN|20250708|10:36:52.043467|S|200|7.06|0|200
A|ARMN|20250708|10:36:52.551782|S|42|7.055|0|42
A|ARMN|20250708|10:38:44.235585|S|200|7.05|0|200
A|ARMN|20250708|10:43:33.990541|S|300|7.05|0|300
A|ARMN|20250708|10:45:26.262343|S|93|7.05|0|93
A|ARMN|20250708|10:45:59.085150|S|100|7.04|0|100
A|ARMN|20250708|10:45:59.085151|S|94|7.04|0|94
A|ARMN|20250708|10:45:59.085168|S|600|7.04|0|600
A|ARMN|20250708|10:45:59.085168|S|106|7.04|0|106
A|ARMN|20250708|10:45:59.085169|S|600|7.04|0|600
A|ARMN|20250708|10:51:06.789964|S|200|7.02|0|200
A|ARMN|20250708|10:52:41.640101|S|100|7|0|100
A|ARMN|20250708|10:53:51.983852|S|200|7|0|200
A|ARMN|20250708|10:54:38.274192|S|20|7.005|0|20
A|ARMN|20250708|10:55:28.240942|S|200|7.01|0|200
A|ARMN|20250708|10:55:28.240943|S|10|7.01|0|10
A|ARMN|20250708|10:55:28.241000|S|210|7.01|0|210
A|ARMN|20250708|10:55:28.241020|S|890|7.01|0|890
A|ARMN|20250708|10:55:46.555275|S|200|7|0|200
A|ARMN|20250708|10:57:31.452200|S|20|6.985|0|20
A|ARMN|20250708|10:57:48.889537|S|200|6.98|0|200
A|ARMN|20250708|10:57:49.912105|S|400|6.975|0|400
A|ARMN|20250708|10:58:02.854771|S|200|6.98|0|200
A|ARMN|20250708|10:59:09.560279|S|400|6.995|0|400
A|ARMN|20250708|11:01:18.104155|S|100|6.99|0|100
A|ARMN|20250708|11:01:18.104155|S|600|6.99|0|600
A|ARMN|20250708|11:01:18.104155|S|100|6.99|0|100
A|ARMN|20250708|11:01:18.746092|S|75|6.98|0|75
A|ARMN|20250708|11:02:31.011031|S|100|6.98|0|100
A|ARMN|20250708|11:02:31.011032|S|200|6.98|0|200
A|ARMN|20250708|11:04:23.129285|S|200|6.96|0|200
A|ARMN|20250708|11:06:02.418706|S|200|6.94|0|200
A|ARMN|20250708|11:06:06.204647|S|42|6.93|0|42
A|ARMN|20250708|11:06:37.449656|S|200|6.93|0|200
A|ARMN|20250708|11:06:37.449692|S|100|6.93|0|100
A|ARMN|20250708|11:07:32.085091|S|200|6.93|0|200
A|ARMN|20250708|11:11:12.543100|S|100|6.92|0|100
A|ARMN|20250708|11:16:58.833325|S|200|6.92|0|200
A|ARMN|20250708|11:22:46.711321|S|200|6.94|0|200
A|ARMN|20250708|11:27:23.072240|S|200|6.96|0|200
A|ARMN|20250708|11:28:59.562918|S|79|6.96|0|79
A|ARMN|20250708|11:28:59.563032|S|600|6.96|0|600
A|ARMN|20250708|11:31:14.841745|S|1|6.96|0|1
A|ARMN|20250708|11:31:14.841745|S|1|6.96|0|1
A|ARMN|20250708|11:32:56.228029|S|100|6.95|0|100
A|ARMN|20250708|11:32:59.794687|S|100|6.955|0|100
A|ARMN|20250708|11:38:43.683711|S|100|6.95|0|100
A|ARMN|20250708|11:38:43.683846|S|100|6.95|0|100
A|ARMN|20250708|11:44:10.450390|S|200|6.95|0|200
A|ARMN|20250708|11:44:10.450390|S|100|6.95|0|100
A|ARMN|20250708|11:47:05.968053|S|200|6.94|0|200
A|ARMN|20250708|11:47:21.743839|S|69|6.94|0|69
A|ARMN|20250708|11:47:21.743934|S|50|6.94|0|50
A|ARMN|20250708|11:50:02.877450|S|200|6.94|0|200
A|ARMN|20250708|11:50:02.877469|S|703|6.94|0|703
A|ARMN|20250708|11:58:40.365467|S|100|6.93|0|100
A|ARMN|20250708|11:58:40.365467|S|300|6.93|0|300
A|ARMN|20250708|11:58:40.365467|S|200|6.93|0|200
A|ARMN|20250708|12:00:27.473399|S|115|6.92|0|115
A|ARMN|20250708|12:00:27.473423|S|85|6.92|0|85
A|ARMN|20250708|12:01:05.493244|S|1|6.91|0|1
A|ARMN|20250708|12:19:11.008400|S|200|6.9|0|200
A|ARMN|20250708|12:20:04.806525|S|124|6.9|0|124
A|ARMN|20250708|12:20:30.969816|S|100|6.9|0|100
A|ARMN|20250708|12:20:30.969816|S|13|6.9|0|13
A|ARMN|20250708|12:26:19.157177|S|100|6.89|0|100
A|ARMN|20250708|12:31:45.748908|S|200|6.86|0|200
A|ARMN|20250708|12:33:05.008229|S|5|6.85|0|5
A|ARMN|20250708|12:33:20.980914|S|100|6.83|0|100
A|ARMN|20250708|12:33:20.980914|S|200|6.83|0|200
A|ARMN|20250708|12:33:20.981898|S|50|6.83|0|50
A|ARMN|20250708|12:33:43.159759|S|200|6.84|0|200
A|ARMN|20250708|12:33:43.159759|S|922|6.84|0|922
A|ARMN|20250708|12:33:43.159780|S|20|6.84|0|20
A|ARMN|20250708|12:33:43.159831|S|50|6.84|0|50
A|ARMN|20250708|12:44:55.702742|S|200|6.86|0|200
A|ARMN|20250708|12:44:55.702742|S|6|6.86|0|6
A|ARMN|20250708|12:45:29.045685|S|200|6.86|0|200
A|ARMN|20250708|12:45:29.045758|S|326|6.86|0|326
A|ARMN|20250708|12:45:29.045758|S|50|6.86|0|50
A|ARMN|20250708|12:45:29.045759|S|400|6.86|0|400
A|ARMN|20250708|12:45:29.045760|S|34|6.86|0|34
A|ARMN|20250708|12:45:29.045805|S|533|6.86|0|533
A|ARMN|20250708|12:47:44.756208|S|5|6.87|0|5
A|ARMN|20250708|12:47:44.756208|S|200|6.87|0|200
A|ARMN|20250708|12:47:44.756548|S|100|6.88|0|100
A|ARMN|20250708|12:47:44.756548|S|200|6.88|0|200
A|ARMN|20250708|12:47:44.756548|S|100|6.88|0|100
A|ARMN|20250708|12:47:44.757203|S|50|6.875|0|50
A|ARMN|20250708|12:47:44.757285|S|100|6.875|0|100
A|ARMN|20250708|12:47:45.870604|S|100|6.89|0|100
A|ARMN|20250708|12:47:45.870604|S|88|6.89|0|88
A|ARMN|20250708|12:47:45.870626|S|112|6.89|0|112
A|ARMN|20250708|12:49:35.295774|S|100|6.9|0|100
A|ARMN|20250708|12:50:55.886280|S|100|6.9|0|100
A|ARMN|20250708|12:55:46.959007|S|200|6.87|0|200
A|ARMN|20250708|12:55:46.959007|S|100|6.87|0|100
A|ARMN|20250708|12:57:05.704196|S|200|6.88|0|200
A|ARMN|20250708|12:57:05.704288|S|37|6.88|0|37
A|ARMN|20250708|12:57:30.137392|S|200|6.89|0|200
A|ARMN|20250708|13:15:05.745619|S|200|6.92|0|200
A|ARMN|20250708|13:15:07.409855|S|1|6.92|0|1
A|ARMN|20250708|13:15:41.757857|S|19|6.92|0|19
A|ARMN|20250708|13:21:11.945266|S|100|6.93|0|100
A|ARMN|20250708|13:21:11.945267|S|100|6.93|0|100
A|ARMN|20250708|13:21:40.097328|S|200|6.93|0|200
A|ARMN|20250708|13:22:36.801736|S|1|6.93|0|1
A|ARMN|20250708|13:22:58.960965|S|100|6.94|0|100
A|ARMN|20250708|13:27:23.628409|S|200|6.94|0|200
A|ARMN|20250708|13:30:17.459977|S|5|6.95|0|5
A|ARMN|20250708|13:30:17.459977|S|5|6.95|0|5
A|ARMN|20250708|13:31:31.405761|S|200|6.95|0|200
A|ARMN|20250708|13:35:16.287986|S|100|6.94|0|100
A|ARMN|20250708|13:35:16.287986|S|1|6.94|0|1
A|ARMN|20250708|13:35:17.456368|S|194|6.94|0|194
A|ARMN|20250708|13:35:25.822636|S|100|6.94|0|100
A|ARMN|20250708|13:43:13.243809|S|3|6.94|0|3
A|ARMN|20250708|13:43:41.914058|S|74|6.95|0|74
A|ARMN|20250708|13:43:41.914169|S|26|6.95|0|26
A|ARMN|20250708|13:48:05.607106|S|200|6.95|0|200
A|ARMN|20250708|13:48:05.607140|S|501|6.95|0|501
A|ARMN|20250708|13:48:05.607140|S|200|6.95|0|200
A|ARMN|20250708|13:49:34.679646|S|1|6.95|0|1
A|ARMN|20250708|13:50:56.745848|S|200|6.95|0|200
A|ARMN|20250708|14:04:45.661390|S|100|6.97|0|100
A|ARMN|20250708|14:14:01.443584|S|200|6.97|0|200
A|ARMN|20250708|14:15:34.757846|S|1|6.96|0|1
A|ARMN|20250708|14:15:42.296387|S|100|6.96|0|100
A|ARMN|20250708|14:15:42.296387|S|200|6.96|0|200
A|ARMN|20250708|14:18:32.349558|S|100|6.96|0|100
A|ARMN|20250708|14:18:32.349558|S|100|6.96|0|100
A|ARMN|20250708|14:24:45.848356|S|200|6.94|0|200
A|ARMN|20250708|14:24:45.848375|S|100|6.94|0|100
A|ARMN|20250708|14:26:31.541330|S|200|6.94|0|200
A|ARMN|20250708|14:26:31.541330|S|100|6.94|0|100
A|ARMN|20250708|14:35:32.625461|S|200|6.94|0|200
A|ARMN|20250708|14:43:51.663883|S|200|6.96|0|200
A|ARMN|20250708|14:46:36.515893|S|5|6.97|0|5
A|ARMN|20250708|14:46:36.515894|S|200|6.97|0|200
A|ARMN|20250708|14:51:30.641218|S|10|6.97|0|10
A|ARMN|20250708|15:02:15.820665|S|200|6.96|0|200
A|ARMN|20250708|15:02:15.820665|S|10|6.96|0|10
A|ARMN|20250708|15:10:15.681960|E|200|6.95|0|200
A|ARMN|20250708|15:13:48.126611|S|100|6.95|0|100
A|ARMN|20250708|15:14:00.196742|S|100|6.95|0|100
A|ARMN|20250708|15:14:27.709701|S|100|6.95|0|100
A|ARMN|20250708|15:14:28.441723|S|100|6.95|0|100
A|ARMN|20250708|15:14:34.112054|S|65|6.95|0|65
A|ARMN|20250708|15:30:13.642934|S|200|6.96|0|200
A|ARMN|20250708|15:30:13.642935|S|1600|6.96|0|1600
A|ARMN|20250708|15:30:13.642935|S|100|6.96|0|100
A|ARMN|20250708|15:30:13.642935|S|143|6.96|0|143
A|ARMN|20250708|15:36:36.343516|S|100|6.94|0|100
A|ARMN|20250708|15:36:36.343516|S|120|6.94|0|120
A|ARMN|20250708|15:36:36.343626|S|80|6.94|0|80
A|ARMN|20250708|15:36:36.343626|S|100|6.94|0|100
A|ARMN|20250708|15:47:49.910434|S|100|6.94|0|100
A|ARMN|20250708|15:47:49.910435|S|100|6.94|0|100
A|ARMN|20250708|15:55:58.455661|S|31|6.92|0|31
A|ARMN|20250708|15:58:37.844374|S|64|6.92|0|64
A|ARMN|20250708|15:58:37.844374|S|300|6.92|0|300
A|ARMN|20250708|15:58:37.844374|S|74|6.92|0|74
A|ARMN|20250708|15:58:37.844375|S|100|6.92|0|100
A|ARMN|20250708|15:58:37.844375|S|300|6.92|0|300
A|ARMN|20250708|15:58:37.844376|S|100|6.92|0|100
A|ARMN|20250708|15:58:37.844376|S|28|6.92|0|28
A|ARMN|20250708|15:58:37.844377|S|6|6.92|0|6
A|ARMN|20250708|15:58:37.844377|S|100|6.92|0|100
A|ARMN|20250708|15:59:00.094659|S|200|6.92|0|200
A|ARMN|20250708|15:59:00.094660|S|400|6.92|0|400
A|ARMN|20250708|15:59:00.154990|S|200|6.92|0|200
A|ARMN|20250708|15:59:00.307503|S|200|6.92|0|200
A|ARMN|20250708|15:59:00.307503|S|100|6.92|0|100
A|ARMN|20250708|15:59:00.307590|S|100|6.92|0|100
A|ARMN|20250708|15:59:00.760833|S|100|6.92|0|100
A|ARMN|20250708|15:59:15.633313|S|100|6.92|0|100
A|ARMN|20250708|15:59:15.633313|S|300|6.92|0|300
A|ARMN|20250708|15:59:15.633313|S|84|6.92|0|84
A|ARMN|20250708|15:59:15.633313|S|562|6.92|0|562
A|ARMN|20250708|15:59:59.996378|S|600|6.915|0|600
A|ARMN|20250708|16:00:00.092297|S|8303|6.91|97285|4708
A|ARMP|20250708|09:30:00.034920|S|15|2.08|42922|15
A|ARMP|20250708|10:05:11.463631|S|5|2|0|5
A|ARMP|20250708|10:18:16.124836|S|100|2.04|0|100
A|ARMP|20250708|10:18:16.124836|S|2|2.04|0|2
A|ARMP|20250708|10:23:26.162431|S|76|2.09|0|76
A|ARMP|20250708|10:43:48.926953|S|97|2.12|0|97
A|ARMP|20250708|10:43:57.326741|S|100|2.13|0|100
A|ARMP|20250708|10:43:57.328632|S|1|2.16|0|1
A|ARMP|20250708|13:44:42.281754|S|50|2.17|0|50
A|ARMP|20250708|13:44:42.281754|S|1|2.17|0|1
A|ARMP|20250708|15:10:00.065264|S|100|2.18|0|100
A|ARMP|20250708|15:10:00.065650|S|50|2.19|0|50
A|ARMP|20250708|15:25:53.006573|S|13|2.2|0|13
A|ARMP|20250708|15:25:53.006573|S|100|2.2|0|100
A|ARMP|20250708|15:46:58.337784|S|25|2.23|0|25
A|ARMP|20250708|15:46:58.338359|S|10|2.23|0|10
A|ARMP|20250708|15:46:58.338359|S|1|2.23|0|1
A|ARMP|20250708|15:46:58.338359|S|75|2.23|0|75
A|ARMP|20250708|15:49:59.100077|S|100|2.215|0|100
A|ARMP|20250708|15:49:59.100077|S|3|2.18|0|3
A|ARMP|20250708|15:49:59.961812|S|400|2.18|0|400
A|ARMP|20250708|15:49:59.961812|S|45|2.18|0|45
A|ARMP|20250708|15:52:58.107306|S|48|2.21|0|48
A|ARMP|20250708|15:52:58.107307|S|100|2.21|0|100
A|ARMP|20250708|15:57:55.350023|S|19|2.17|0|19
A|ARMP|20250708|15:59:49.065762|S|6|2.17|0|6
A|ARMP|20250708|16:00:00.045816|S|2668|2.17|64429|240
A|AROC|20250708|11:24:38.839990|S|63|24.2|0|63
A|AROC|20250708|11:39:18.694093|S|75|24.38|0|75
A|AROC|20250708|11:39:18.694180|S|12|24.38|0|12
A|AROC|20250708|14:09:09.403420|S|163|24.37|0|163
A|AROC|20250708|15:15:44.290260|S|1|24.08|0|1
A|ARP|20250708|11:57:40.136368|S|100|28.49|0|100
A|ARQ|20250708|15:53:51.368936|S|200|6.095|0|200
A|ARQQ|20250708|09:34:10.107671|S|100|39.13|0|100
A|ARQQ|20250708|09:55:27.508490|S|100|38.12|0|100
A|ARQQ|20250708|09:55:27.508762|S|100|38.1|0|100
A|ARQQ|20250708|10:01:47.139934|S|100|38.58|0|100
A|ARQQ|20250708|10:19:59.989999|S|100|37.61|0|100
A|ARQQ|20250708|10:54:37.989981|S|100|36.31|0|100
A|ARQQ|20250708|11:06:21.285612|S|100|36.09|0|100
A|ARQQ|20250708|11:55:39.537293|S|1|35.27|0|1
A|ARQQ|20250708|12:09:30.114969|S|1|35.38|0|1
A|ARQQ|20250708|13:14:48.700582|S|100|36.44|0|100
A|ARQQ|20250708|13:55:38.237465|S|1|36.25|0|1
A|ARQQ|20250708|14:01:49.587290|S|100|36.27|0|100
A|ARQQ|20250708|14:07:23.534866|S|22|36.27|0|22
A|ARQQ|20250708|14:54:17.161248|S|100|35.9|0|100
A|ARQQ|20250708|14:54:17.161450|S|100|35.9|0|100
A|ARQQ|20250708|15:47:23.491210|S|100|35.31|0|100
A|ARQT|20250708|09:42:00.606531|S|40|13.54|0|40
A|ARQT|20250708|11:53:47.258481|S|100|13.64|0|100
A|ARQT|20250708|15:39:53.275882|S|1|13.75|0|1
A|ARR|20250708|11:47:10.243978|S|100|16.76|0|100
A|ARR|20250708|11:54:56.006167|S|12|16.75|0|12
A|ARR|20250708|11:54:56.006198|S|88|16.75|0|88
A|ARR|20250708|12:10:54.957972|S|100|16.74|0|100
A|ARR|20250708|12:11:33.013555|S|100|16.74|0|100
A|ARR|20250708|12:19:40.695410|S|100|16.75|0|100
A|ARR|20250708|12:26:48.980391|S|100|16.74|0|100
A|ARR|20250708|12:29:15.761175|S|1|16.75|0|1
A|ARR|20250708|12:29:15.761186|S|32|16.75|0|32
A|ARR|20250708|12:31:23.550963|S|100|16.745|0|100
A|ARR|20250708|12:31:43.009244|S|100|16.745|0|100
A|ARR|20250708|12:37:10.960604|S|1|16.76|0|1
A|ARR|20250708|12:50:47.727689|S|100|16.75|0|100
A|ARR|20250708|12:56:39.617112|S|100|16.74|0|100
A|ARR|20250708|12:56:47.436034|S|40|16.74|0|40
A|ARR|20250708|12:56:47.436034|S|100|16.74|0|100
A|ARR|20250708|13:08:20.605965|S|100|16.655|0|100
A|ARR|20250708|13:11:10.819115|S|100|16.66|0|100
A|ARR|20250708|13:14:07.792201|S|100|16.67|0|100
A|ARR|20250708|13:18:17.648082|S|100|16.65|0|100
A|ARR|20250708|13:23:15.376752|S|349|16.65|0|349
A|ARR|20250708|13:38:50.306251|S|100|16.67|0|100
A|ARR|20250708|13:56:43.456231|S|100|16.715|0|100
A|ARR|20250708|13:56:51.083896|S|100|16.71|0|100
A|ARR|20250708|14:25:00.431559|S|72|16.73|0|72
A|ARR|20250708|14:51:36.513631|S|200|16.73|0|200
A|ARRY|20250708|09:32:47.467566|S|100|7.48|0|100
A|ARRY|20250708|09:36:42.113879|S|100|7.565|0|100
A|ARRY|20250708|09:57:39.239551|S|100|7.53|0|100
A|ARRY|20250708|10:02:00.448980|S|100|7.58|0|100
A|ARRY|20250708|10:02:00.449266|S|100|7.58|0|100
A|ARRY|20250708|10:02:00.449634|S|100|7.58|0|100
A|ARRY|20250708|10:59:03.483911|S|100|7.3|0|100
A|ARRY|20250708|11:00:22.806318|S|150|7.335|0|150
A|ARRY|20250708|11:00:22.806397|S|50|7.335|0|50
A|ARRY|20250708|11:06:54.490512|S|100|7.42|0|100
A|ARRY|20250708|12:28:07.965928|S|166|7.44|0|166
A|ARRY|20250708|12:28:07.966180|S|34|7.44|0|34
A|ARRY|20250708|13:06:25.487159|S|39|7.32|0|39
A|ARRY|20250708|13:14:47.074803|S|100|7.32|0|100
A|ARRY|20250708|14:03:45.280851|S|100|7.375|0|100
A|ARRY|20250708|14:38:24.454406|S|100|7.385|0|100
A|ARRY|20250708|14:38:24.454470|S|100|7.385|0|100
A|ARRY|20250708|14:38:24.456923|S|100|7.4|0|100
A|ARRY|20250708|15:00:45.552552|S|1000|7.47|0|1000
A|ARRY|20250708|15:29:37.189570|S|2800|7.39|0|2800
A|ARRY|20250708|15:51:21.025784|S|200|7.415|0|200
A|ARTL|20250708|14:03:46.411724|S|1|17.395|0|1
A|ARTL|20250708|14:04:01.410834|S|1|17.395|0|1
A|ARTL|20250708|14:37:44.079928|E|100|16.2|0|100
A|ARTV|20250708|12:25:44.360601|S|100|1.65|0|100
A|ARTV|20250708|12:27:42.626245|S|100|1.66|0|100
A|ARTV|20250708|12:27:42.630280|S|100|1.665|0|100
A|ARTV|20250708|12:41:56.451042|S|100|1.67|0|100
A|ARTV|20250708|14:03:49.700634|S|100|1.68|0|100
A|ARTY|20250708|10:24:28.868312|S|100|41.01|0|100
A|ARTY|20250708|10:45:26.256243|S|100|41.19|0|100
A|ARTY|20250708|10:45:26.310888|S|88|41.18|0|88
A|ARTY|20250708|10:45:30.038218|S|85|41.13|0|85
A|ARTY|20250708|11:21:20.302972|S|100|41.1|0|100
A|ARVN|20250708|11:33:54.131662|S|150|8.03|0|150
A|ARVN|20250708|11:41:10.396656|S|6|8.03|0|6
A|ARVN|20250708|11:44:09.719617|S|100|8.02|0|100
A|ARVN|20250708|12:56:29.398276|S|100|7.94|0|100
A|ARVN|20250708|13:46:00.751240|S|100|7.94|0|100
A|ARVN|20250708|13:50:34.950731|S|100|8|0|100
A|ARVN|20250708|13:50:59.414752|S|25|7.975|0|25
A|ARVN|20250708|13:50:59.414823|S|25|7.975|0|25
A|ARVN|20250708|13:50:59.414884|S|25|7.975|0|25
A|ARVN|20250708|13:50:59.414944|S|25|7.975|0|25
A|ARW|20250708|11:51:41.439289|S|96|132.45|0|96
A|ARW|20250708|15:22:12.006326|S|10|132.22|0|10
A|ARW|20250708|15:50:42.585654|S|55|132.22|0|55
A|ARW|20250708|15:59:43.490772|S|10|132.08|0|10
A|ARWR|20250708|10:01:56.201260|S|5|17.21|0|5
A|ARWR|20250708|10:03:40.874800|S|1|17.21|0|1
A|ARWR|20250708|10:14:56.069568|S|45|17.25|0|45
A|ARWR|20250708|10:14:56.069569|S|34|17.25|0|34
A|ARWR|20250708|10:23:53.006688|S|75|17.27|0|75
A|ARWR|20250708|10:43:51.176615|S|5|17.245|0|5
A|ARWR|20250708|10:43:51.176772|S|5|17.245|0|5
A|ARWR|20250708|10:43:51.176838|S|75|17.245|0|75
A|ARWR|20250708|10:43:51.176916|S|4|17.25|0|4
A|ARWR|20250708|10:43:51.177097|S|11|17.245|0|11
A|ARWR|20250708|10:43:51.177451|S|5|17.26|0|5
A|ARWR|20250708|11:02:41.686862|S|50|17.35|0|50
A|ARWR|20250708|12:32:52.262199|S|75|17.63|0|75
A|ARWR|20250708|12:32:52.262284|S|75|17.63|0|75
A|ARWR|20250708|12:32:52.262858|S|50|17.63|0|50
A|ARWR|20250708|12:33:22.548992|S|75|17.62|0|75
A|ARWR|20250708|13:43:28.536962|S|75|17.64|0|75
A|ARWR|20250708|14:02:42.083318|S|233|17.68|0|233
A|ARWR|20250708|14:24:54.587348|S|100|17.72|0|100
A|AS|20250708|09:51:07.413019|S|100|38|0|100
A|AS|20250708|09:51:07.413039|S|100|38|0|100
A|AS|20250708|09:51:07.413075|S|100|38|0|100
A|AS|20250708|14:55:02.376124|S|100|38.02|0|100
A|AS|20250708|14:55:02.376199|S|100|38.02|0|100
A|AS|20250708|15:56:55.791443|S|100|37.8|0|100
A|AS|20250708|15:56:55.791880|S|100|37.8|0|100
A|AS|20250708|15:56:55.791909|S|100|37.8|0|100
A|AS|20250708|15:56:55.792194|S|26|37.8|0|26
A|AS|20250708|15:56:56.134406|S|26|37.8|0|26
A|AS|20250708|15:56:56.134406|S|74|37.8|0|74
A|AS|20250708|15:56:56.158694|S|74|37.8|0|74
A|AS|20250708|15:56:56.158694|S|100|37.8|0|100
A|AS|20250708|15:57:00.721453|S|100|37.8|0|100
A|AS|20250708|15:57:00.721512|S|100|37.8|0|100
A|AS|20250708|15:57:00.721568|S|100|37.8|0|100
A|ASAN|20250708|09:38:57.073582|S|100|14.525|0|100
A|ASAN|20250708|10:01:29.967683|S|20|14.38|0|20
A|ASAN|20250708|11:37:05.033764|S|5|14.44|0|5
A|ASAN|20250708|11:38:50.686274|S|3|14.45|0|3
A|ASAN|20250708|11:50:42.751729|S|3|14.53|0|3
A|ASAN|20250708|13:38:23.809117|S|2|14.63|0|2
A|ASAN|20250708|14:09:55.403132|S|2|14.78|0|2
A|ASAN|20250708|14:35:33.488740|S|3|14.79|0|3
A|ASAN|20250708|14:39:22.555206|S|55|14.79|0|55
A|ASAN|20250708|14:56:08.118626|S|1|14.74|0|1
A|ASAN|20250708|14:56:08.118626|S|2|14.74|0|2
A|ASAN|20250708|15:13:38.611987|S|39|14.65|0|39
A|ASAN|20250708|15:35:27.512518|S|100|14.76|0|100
A|ASB|20250708|10:54:05.438798|S|2|25.73|0|2
A|ASB|20250708|12:32:51.844650|S|4|25.84|0|4
A|ASB|20250708|14:03:07.351925|S|11|25.83|0|11
A|ASB|20250708|15:10:22.610623|S|80|25.8|0|80
A|ASB|20250708|15:40:46.294767|S|100|25.75|0|100
A|ASB|20250708|15:46:06.174112|S|4|25.71|0|4
A|ASBP|20250708|09:34:58.131955|S|200|.294|0|200
A|ASBP|20250708|12:49:05.703265|S|500|.304|0|500
A|ASGI|20250708|10:53:06.124324|S|150|20.505|0|150
A|ASGN|20250708|10:41:32.803777|S|2|51.2|0|2
A|ASGN|20250708|11:36:20.249876|S|3|50.99|0|3
A|ASGN|20250708|14:03:16.814578|S|1|51|0|1
A|ASGN|20250708|14:32:28.491331|S|100|51.67|0|100
A|ASGN|20250708|15:41:10.642559|S|1|51.39|0|1
A|ASGN|20250708|15:53:20.304439|S|6|51.19|0|6
A|ASGN|20250708|15:58:38.407764|S|5|51.29|0|5
A|ASH|20250708|10:08:14.907355|S|2|52.7|0|2
A|ASH|20250708|10:27:31.818125|S|3|53.3|0|3
A|ASH|20250708|10:27:31.818125|S|2|53.3|0|2
A|ASH|20250708|11:24:42.615930|S|1|54.25|0|1
A|ASH|20250708|11:26:58.524007|S|2|54.1|0|2
A|ASH|20250708|11:58:33.300041|S|2|54.22|0|2
A|ASH|20250708|11:58:33.300041|S|2|54.22|0|2
A|ASH|20250708|13:12:39.559099|S|40|53.8|0|40
A|ASH|20250708|13:12:39.559116|S|40|53.8|0|40
A|ASH|20250708|13:12:39.559182|S|40|53.79|0|40
A|ASH|20250708|13:47:32.171458|S|107|54.01|0|107
A|ASH|20250708|14:09:58.441752|S|115|54.17|0|115
A|ASH|20250708|15:21:28.812554|S|51|54.23|0|51
A|ASH|20250708|15:42:39.571164|S|100|54.36|0|100
A|ASH|20250708|15:50:07.008609|S|100|54.34|0|100
A|ASH|20250708|15:50:13.860521|S|100|54.33|0|100
A|ASHR|20250708|10:21:45.664862|S|300|27.895|0|300
A|ASHR|20250708|10:32:25.144221|S|300|27.91|0|300
A|ASHR|20250708|11:44:16.084523|S|300|27.94|0|300
A|ASHR|20250708|12:52:45.113493|S|600|27.94|0|600
A|ASHR|20250708|13:49:12.585473|S|400|27.915|0|400
A|ASHR|20250708|14:33:30.056406|S|200|27.935|0|200
A|ASHR|20250708|14:33:30.056406|S|100|27.935|0|100
A|ASIX|20250708|12:15:10.822823|S|100|25.09|0|100
A|ASIX|20250708|14:43:08.891121|S|2|25.11|0|2
A|ASIX|20250708|14:43:08.891138|S|5|25.11|0|5
A|ASIX|20250708|15:14:43.856615|S|22|25.12|0|22
A|ASIX|20250708|15:14:43.856615|S|4|25.12|0|4
A|ASIX|20250708|15:14:43.856615|S|4|25.12|0|4
A|ASLE|20250708|12:26:15.385656|S|34|6.14|0|34
A|ASLE|20250708|13:35:11.783587|S|10|6.1|0|10
A|ASLE|20250708|13:35:11.783687|S|78|6.1|0|78
A|ASLE|20250708|13:35:11.783687|S|71|6.1|0|71
A|ASLE|20250708|14:57:18.961602|S|100|6.07|0|100
A|ASM|20250708|09:30:00.034621|S|50403|3.72|45506|28063
A|ASM|20250708|09:30:00.080540|S|500|3.71|0|500
A|ASM|20250708|09:30:00.080540|S|1263|3.71|0|1263
A|ASM|20250708|09:30:00.080540|S|100|3.71|0|100
A|ASM|20250708|09:30:00.080540|S|30|3.71|0|30
A|ASM|20250708|09:30:00.089968|S|100|3.71|0|100
A|ASM|20250708|09:30:00.297426|S|3|3.71|0|3
A|ASM|20250708|09:30:06.793001|S|9331|3.7|0|9331
A|ASM|20250708|09:30:06.793001|S|100|3.7|0|100
A|ASM|20250708|09:30:06.793002|S|1000|3.7|0|1000
A|ASM|20250708|09:31:02.224469|S|68|3.69|0|68
A|ASM|20250708|09:31:02.224469|S|5|3.69|0|5
A|ASM|20250708|09:31:02.224469|S|200|3.69|0|200
A|ASM|20250708|09:31:03.473003|S|30|3.69|0|30
A|ASM|20250708|09:33:08.635762|S|100|3.665|0|100
A|ASM|20250708|09:37:34.051547|S|110|3.6|0|110
A|ASM|20250708|09:37:34.051548|S|1111|3.6|0|1111
A|ASM|20250708|09:39:15.337044|S|300|3.6|0|300
A|ASM|20250708|09:41:20.382786|S|300|3.59|0|300
A|ASM|20250708|09:41:20.382786|S|700|3.59|0|700
A|ASM|20250708|09:43:07.628110|S|200|3.565|0|200
A|ASM|20250708|09:47:39.634200|S|150|3.56|0|150
A|ASM|20250708|09:47:39.634200|S|3300|3.56|0|3300
A|ASM|20250708|09:47:39.634200|S|700|3.56|0|700
A|ASM|20250708|09:48:56.963002|S|1432|3.55|0|1432
A|ASM|20250708|09:48:56.963003|S|100|3.55|0|100
A|ASM|20250708|09:51:08.426300|S|589|3.57|0|589
A|ASM|20250708|09:54:46.038501|S|100|3.59|0|100
A|ASM|20250708|09:57:10.893663|S|300|3.57|0|300
A|ASM|20250708|09:57:10.893825|S|3900|3.57|0|3900
A|ASM|20250708|10:03:58.913786|S|100|3.55|0|100
A|ASM|20250708|10:04:24.751771|S|100|3.54|0|100
A|ASM|20250708|10:05:37.413841|S|200|3.54|0|200
A|ASM|20250708|10:05:42.371527|S|100|3.54|0|100
A|ASM|20250708|10:05:49.498696|S|500|3.54|0|500
A|ASM|20250708|10:06:58.805627|S|100|3.53|0|100
A|ASM|20250708|10:07:38.445348|S|100|3.53|0|100
A|ASM|20250708|10:07:57.342595|S|737|3.525|0|737
A|ASM|20250708|10:07:57.344467|S|737|3.525|0|737
A|ASM|20250708|10:09:15.567914|S|300|3.515|0|300
A|ASM|20250708|10:09:49.475129|S|100|3.52|0|100
A|ASM|20250708|10:10:37.395808|S|100|3.52|0|100
A|ASM|20250708|10:11:08.028368|S|100|3.52|0|100
A|ASM|20250708|10:11:08.028368|S|200|3.52|0|200
A|ASM|20250708|10:11:08.028368|S|25|3.52|0|25
A|ASM|20250708|10:11:33.850195|S|100|3.52|0|100
A|ASM|20250708|10:12:52.188891|S|194|3.52|0|194
A|ASM|20250708|10:12:52.188892|S|100|3.52|0|100
A|ASM|20250708|10:13:19.724428|S|100|3.505|0|100
A|ASM|20250708|10:13:43.547592|S|50|3.5|0|50
A|ASM|20250708|10:13:43.547592|S|50|3.5|0|50
A|ASM|20250708|10:15:31.505811|S|1|3.49|0|1
A|ASM|20250708|10:15:31.505811|S|9|3.49|0|9
A|ASM|20250708|10:15:31.505811|S|140|3.49|0|140
A|ASM|20250708|10:16:04.965010|S|400|3.49|0|400
A|ASM|20250708|10:18:25.537610|S|100|3.495|0|100
A|ASM|20250708|10:21:38.904088|S|75|3.48|0|75
A|ASM|20250708|10:21:38.904088|S|10|3.48|0|10
A|ASM|20250708|10:21:38.904088|S|15|3.48|0|15
A|ASM|20250708|10:21:44.244925|S|925|3.48|0|925
A|ASM|20250708|10:21:44.244925|S|25|3.48|0|25
A|ASM|20250708|10:21:53.790381|S|100|3.475|0|100
A|ASM|20250708|10:24:46.086719|S|1153|3.465|0|1153
A|ASM|20250708|10:29:00.645102|S|300|3.495|0|300
A|ASM|20250708|10:32:24.267203|S|100|3.465|0|100
A|ASM|20250708|10:33:32.477408|S|2|3.47|0|2
A|ASM|20250708|10:35:11.258351|S|2|3.465|0|2
A|ASM|20250708|10:36:41.725210|S|1|3.47|0|1
A|ASM|20250708|10:39:10.383352|S|300|3.46|0|300
A|ASM|20250708|10:39:46.287344|S|6|3.47|0|6
A|ASM|20250708|10:39:46.287344|S|100|3.47|0|100
A|ASM|20250708|10:47:20.195570|S|100|3.465|0|100
A|ASM|20250708|10:49:02.565809|S|50|3.46|0|50
A|ASM|20250708|10:53:51.105368|S|100|3.45|0|100
A|ASM|20250708|10:57:45.797563|S|100|3.45|0|100
A|ASM|20250708|10:59:09.456393|S|21|3.46|0|21
A|ASM|20250708|11:00:11.240222|S|100|3.47|0|100
A|ASM|20250708|11:06:03.523231|S|100|3.475|0|100
A|ASM|20250708|11:06:41.912954|S|60|3.46|0|60
A|ASM|20250708|11:08:04.718897|S|100|3.455|0|100
A|ASM|20250708|11:08:21.938685|S|65|3.46|0|65
A|ASM|20250708|11:08:51.054048|S|100|3.45|0|100
A|ASM|20250708|11:08:51.054048|S|90|3.45|0|90
A|ASM|20250708|11:08:51.054048|S|10|3.45|0|10
A|ASM|20250708|11:08:58.881844|S|1662|3.45|0|1662
A|ASM|20250708|11:11:03.806835|S|6|3.45|0|6
A|ASM|20250708|11:15:15.117369|S|500|3.44|0|500
A|ASM|20250708|11:15:15.117369|S|625|3.44|0|625
A|ASM|20250708|11:15:48.446398|S|7|3.43|0|7
A|ASM|20250708|11:16:01.592777|S|1|3.43|0|1
A|ASM|20250708|11:18:47.312187|S|100|3.44|0|100
A|ASM|20250708|11:19:57.231980|S|100|3.445|0|100
A|ASM|20250708|11:20:16.790338|S|300|3.45|0|300
A|ASM|20250708|11:21:29.668604|S|7|3.45|0|7
A|ASM|20250708|11:21:29.668605|S|43|3.45|0|43
A|ASM|20250708|11:21:30.791591|S|100|3.45|0|100
A|ASM|20250708|11:26:36.559106|S|400|3.465|0|400
A|ASM|20250708|11:27:43.924581|S|12|3.47|0|12
A|ASM|20250708|11:28:03.978224|S|100|3.47|0|100
A|ASM|20250708|11:28:03.978224|S|100|3.47|0|100
A|ASM|20250708|11:28:03.978224|S|700|3.47|0|700
A|ASM|20250708|11:28:17.408651|S|48|3.47|0|48
A|ASM|20250708|11:30:57.748651|S|100|3.46|0|100
A|ASM|20250708|11:30:57.748651|S|100|3.46|0|100
A|ASM|20250708|11:35:26.054065|S|60|3.455|0|60
A|ASM|20250708|11:36:46.452187|S|300|3.455|0|300
A|ASM|20250708|11:39:06.255262|E|50|3.45|0|50
A|ASM|20250708|11:39:06.255262|E|10|3.45|0|10
A|ASM|20250708|11:39:15.123101|S|400|3.45|0|400
A|ASM|20250708|11:42:20.836849|S|2|3.445|0|2
A|ASM|20250708|11:42:20.840445|S|2|3.445|0|2
A|ASM|20250708|11:44:44.956077|S|66|3.445|0|66
A|ASM|20250708|11:49:33.201467|S|100|3.44|0|100
A|ASM|20250708|11:49:42.987439|S|400|3.44|0|400
A|ASM|20250708|11:51:25.231124|S|3|3.45|0|3
A|ASM|20250708|11:51:25.231124|S|2|3.45|0|2
A|ASM|20250708|11:51:25.231341|S|1|3.45|0|1
A|ASM|20250708|11:51:25.231341|S|45|3.45|0|45
A|ASM|20250708|11:57:47.276111|S|100|3.445|0|100
A|ASM|20250708|11:58:08.888013|S|200|3.445|0|200
A|ASM|20250708|11:58:45.787995|S|100|3.44|0|100
A|ASM|20250708|12:00:25.178803|S|100|3.44|0|100
A|ASM|20250708|12:00:25.178803|S|1|3.44|0|1
A|ASM|20250708|12:00:25.178803|S|5|3.44|0|5
A|ASM|20250708|12:07:03.032416|S|400|3.44|0|400
A|ASM|20250708|12:07:03.032416|S|100|3.44|0|100
A|ASM|20250708|12:07:03.032416|S|48|3.44|0|48
A|ASM|20250708|12:07:03.032419|S|100|3.44|0|100
A|ASM|20250708|12:07:03.032419|S|100|3.44|0|100
A|ASM|20250708|12:07:03.032452|S|100|3.44|0|100
A|ASM|20250708|12:07:03.032452|S|100|3.44|0|100
A|ASM|20250708|12:07:03.032452|S|500|3.44|0|500
A|ASM|20250708|12:15:16.995588|S|48|3.44|0|48
A|ASM|20250708|12:17:51.244508|S|100|3.44|0|100
A|ASM|20250708|12:17:51.244508|S|1|3.44|0|1
A|ASM|20250708|12:17:51.244508|S|200|3.44|0|200
A|ASM|20250708|12:20:06.506276|S|200|3.45|0|200
A|ASM|20250708|12:20:06.506276|S|100|3.45|0|100
A|ASM|20250708|12:25:49.588203|S|100|3.45|0|100
A|ASM|20250708|12:25:49.588204|S|1100|3.45|0|1100
A|ASM|20250708|12:25:49.588204|S|48|3.45|0|48
A|ASM|20250708|12:34:19.660759|S|100|3.44|0|100
A|ASM|20250708|12:34:56.781939|S|100|3.435|0|100
A|ASM|20250708|12:35:38.282234|S|100|3.43|0|100
A|ASM|20250708|12:37:09.332476|S|100|3.43|0|100
A|ASM|20250708|12:37:37.172912|S|48|3.43|0|48
A|ASM|20250708|12:37:37.514519|S|200|3.43|0|200
A|ASM|20250708|12:39:04.081431|S|400|3.44|0|400
A|ASM|20250708|12:39:04.081432|S|100|3.44|0|100
A|ASM|20250708|12:39:04.081432|S|27|3.44|0|27
A|ASM|20250708|12:39:21.433431|S|100|3.44|0|100
A|ASM|20250708|12:42:49.097099|S|100|3.445|0|100
A|ASM|20250708|12:44:25.533496|S|60|3.445|0|60
A|ASM|20250708|12:44:55.173174|S|10|3.45|0|10
A|ASM|20250708|12:44:58.339602|S|90|3.45|0|90
A|ASM|20250708|12:44:58.339602|S|100|3.45|0|100
A|ASM|20250708|12:56:46.961229|S|100|3.45|0|100
A|ASM|20250708|12:56:46.961229|S|434|3.45|0|434
A|ASM|20250708|12:58:01.989591|S|100|3.48|0|100
A|ASM|20250708|12:58:01.989591|S|2978|3.48|0|2978
A|ASM|20250708|12:58:01.989629|S|300|3.48|0|300
A|ASM|20250708|12:58:01.989629|S|122|3.48|0|122
A|ASM|20250708|12:58:01.989630|S|100|3.48|0|100
A|ASM|20250708|13:00:57.375383|S|6|3.49|0|6
A|ASM|20250708|13:00:57.875871|S|1|3.49|0|1
A|ASM|20250708|13:01:19.117199|S|400|3.485|0|400
A|ASM|20250708|13:01:34.929197|S|193|3.49|0|193
A|ASM|20250708|13:01:34.929248|S|200|3.49|0|200
A|ASM|20250708|13:04:02.286655|S|1|3.49|0|1
A|ASM|20250708|13:04:02.286655|S|300|3.49|0|300
A|ASM|20250708|13:08:14.068539|S|50|3.5|0|50
A|ASM|20250708|13:10:43.558081|S|200|3.47|0|200
A|ASM|20250708|13:10:43.558081|S|500|3.47|0|500
A|ASM|20250708|13:12:04.013475|S|1|3.48|0|1
A|ASM|20250708|13:12:04.013475|S|100|3.48|0|100
A|ASM|20250708|13:18:50.113955|S|2|3.49|0|2
A|ASM|20250708|13:18:59.703878|S|98|3.49|0|98
A|ASM|20250708|13:29:13.674531|S|5|3.5|0|5
A|ASM|20250708|13:29:13.674532|S|2|3.5|0|2
A|ASM|20250708|13:29:13.674532|S|7|3.5|0|7
A|ASM|20250708|13:29:13.674532|S|2|3.5|0|2
A|ASM|20250708|13:29:13.674532|S|100|3.5|0|100
A|ASM|20250708|13:29:13.674533|S|50|3.5|0|50
A|ASM|20250708|13:30:04.414885|S|100|3.51|0|100
A|ASM|20250708|13:30:04.414885|S|66|3.51|0|66
A|ASM|20250708|13:32:04.694700|S|100|3.52|0|100
A|ASM|20250708|13:35:53.665319|S|2|3.51|0|2
A|ASM|20250708|13:43:20.099041|S|10|3.505|0|10
A|ASM|20250708|13:43:48.299136|S|20|3.51|0|20
A|ASM|20250708|13:43:48.299137|S|10|3.51|0|10
A|ASM|20250708|13:47:18.280532|S|300|3.495|0|300
A|ASM|20250708|13:49:37.570694|S|300|3.495|0|300
A|ASM|20250708|13:52:18.262075|S|300|3.495|0|300
A|ASM|20250708|13:52:43.288891|S|100|3.495|0|100
A|ASM|20250708|13:54:09.137008|S|300|3.495|0|300
A|ASM|20250708|13:56:53.564290|S|1|3.505|0|1
A|ASM|20250708|14:09:02.652950|S|1|3.52|0|1
A|ASM|20250708|14:09:57.557692|S|25|3.515|0|25
A|ASM|20250708|14:13:06.112898|S|9|3.51|0|9
A|ASM|20250708|14:13:50.017109|S|62|3.51|0|62
A|ASM|20250708|14:13:50.017109|S|100|3.51|0|100
A|ASM|20250708|14:13:50.017109|S|3|3.51|0|3
A|ASM|20250708|14:13:50.017110|S|42|3.51|0|42
A|ASM|20250708|14:14:35.027826|S|10|3.5|0|10
A|ASM|20250708|14:15:06.649749|S|1|3.505|0|1
A|ASM|20250708|14:15:25.828291|S|100|3.5|0|100
A|ASM|20250708|14:15:25.828292|S|100|3.5|0|100
A|ASM|20250708|14:15:25.828292|S|2400|3.5|0|2400
A|ASM|20250708|14:20:06.058717|S|83|3.48|0|83
A|ASM|20250708|14:20:06.058717|S|4|3.48|0|4
A|ASM|20250708|14:20:08.621942|S|100|3.48|0|100
A|ASM|20250708|14:20:14.073745|S|100|3.48|0|100
A|ASM|20250708|14:20:18.540650|S|86|3.48|0|86
A|ASM|20250708|14:20:29.736013|S|100|3.48|0|100
A|ASM|20250708|14:20:30.307843|S|100|3.48|0|100
A|ASM|20250708|14:20:46.502836|S|94|3.48|0|94
A|ASM|20250708|14:20:47.617079|S|100|3.48|0|100
A|ASM|20250708|14:20:49.945790|S|100|3.48|0|100
A|ASM|20250708|14:20:54.612333|S|2334|3.48|0|2334
A|ASM|20250708|14:21:15.865954|S|20|3.47|0|20
A|ASM|20250708|14:21:15.865954|S|80|3.47|0|80
A|ASM|20250708|14:24:16.407985|S|100|3.46|0|100
A|ASM|20250708|14:26:27.938136|S|100|3.47|0|100
A|ASM|20250708|14:29:10.905525|S|100|3.465|0|100
A|ASM|20250708|14:30:29.048270|S|500|3.465|0|500
A|ASM|20250708|14:31:18.044636|S|15|3.46|0|15
A|ASM|20250708|14:31:18.045118|S|285|3.46|0|285
A|ASM|20250708|14:32:46.910597|S|100|3.47|0|100
A|ASM|20250708|14:32:46.910597|S|300|3.47|0|300
A|ASM|20250708|14:32:46.910597|S|80|3.47|0|80
A|ASM|20250708|14:36:10.212532|S|500|3.485|0|500
A|ASM|20250708|14:37:01.806301|S|500|3.49|0|500
A|ASM|20250708|14:37:01.806301|S|100|3.49|0|100
A|ASM|20250708|14:37:01.806302|S|100|3.49|0|100
A|ASM|20250708|14:37:01.806302|S|100|3.49|0|100
A|ASM|20250708|14:37:01.806319|S|100|3.49|0|100
A|ASM|20250708|14:37:01.806319|S|200|3.49|0|200
A|ASM|20250708|14:37:01.806319|S|500|3.49|0|500
A|ASM|20250708|14:37:01.806345|S|100|3.49|0|100
A|ASM|20250708|14:38:23.241503|S|100|3.49|0|100
A|ASM|20250708|14:39:23.530683|S|40|3.49|0|40
A|ASM|20250708|14:39:23.530683|S|1|3.49|0|1
A|ASM|20250708|14:45:33.275207|S|100|3.5|0|100
A|ASM|20250708|14:45:34.057980|S|200|3.5|0|200
A|ASM|20250708|14:52:01.863218|S|300|3.505|0|300
A|ASM|20250708|14:52:11.403523|S|35|3.51|0|35
A|ASM|20250708|14:52:11.403523|S|60|3.51|0|60
A|ASM|20250708|14:52:11.403852|S|80|3.51|0|80
A|ASM|20250708|14:52:11.403852|S|25|3.51|0|25
A|ASM|20250708|14:52:11.403852|S|200|3.51|0|200
A|ASM|20250708|14:52:15.506332|S|12|3.51|0|12
A|ASM|20250708|14:52:18.338367|S|79|3.51|0|79
A|ASM|20250708|14:52:18.339160|S|156|3.51|0|156
A|ASM|20250708|14:52:34.891866|S|400|3.51|0|400
A|ASM|20250708|14:53:11.790617|S|18|3.51|0|18
A|ASM|20250708|14:53:11.790843|S|35|3.51|0|35
A|ASM|20250708|14:54:12.552041|S|261|3.515|0|261
A|ASM|20250708|15:05:30.102533|S|30|3.515|0|30
A|ASM|20250708|15:07:17.721198|S|100|3.51|0|100
A|ASM|20250708|15:08:15.291503|S|30|3.5|0|30
A|ASM|20250708|15:14:31.810872|S|100|3.5|0|100
A|ASM|20250708|15:16:03.134903|S|115|3.5|0|115
A|ASM|20250708|15:16:03.134944|S|3085|3.5|0|3085
A|ASM|20250708|15:16:03.134944|S|3|3.5|0|3
A|ASM|20250708|15:16:03.134946|S|100|3.5|0|100
A|ASM|20250708|15:18:56.733372|S|13|3.51|0|13
A|ASM|20250708|15:18:56.733372|S|87|3.51|0|87
A|ASM|20250708|15:23:11.043085|S|100|3.505|0|100
A|ASM|20250708|15:24:56.336618|S|100|3.5|0|100
A|ASM|20250708|15:25:00.546128|S|10|3.5|0|10
A|ASM|20250708|15:25:59.435491|S|290|3.5|0|290
A|ASM|20250708|15:25:59.435491|S|210|3.5|0|210
A|ASM|20250708|15:31:31.413174|S|100|3.5|0|100
A|ASM|20250708|15:31:31.413174|S|160|3.5|0|160
A|ASM|20250708|15:31:31.413174|S|40|3.5|0|40
A|ASM|20250708|15:31:55.502267|S|100|3.5|0|100
A|ASM|20250708|15:31:55.502267|S|900|3.5|0|900
A|ASM|20250708|15:32:15.909905|S|100|3.5|0|100
A|ASM|20250708|15:37:25.449230|S|100|3.505|0|100
A|ASM|20250708|15:45:16.641415|S|700|3.505|0|700
A|ASM|20250708|15:45:56.660193|S|100|3.51|0|100
A|ASM|20250708|15:45:56.660193|S|10|3.51|0|10
A|ASM|20250708|15:45:56.660193|S|10|3.51|0|10
A|ASM|20250708|15:49:04.282140|S|600|3.52|0|600
A|ASM|20250708|15:49:06.887711|S|14|3.515|0|14
A|ASM|20250708|15:49:47.065146|S|1887|3.52|0|1887
A|ASM|20250708|15:49:47.065165|S|1930|3.52|0|1930
A|ASM|20250708|15:49:47.065166|S|1930|3.52|0|1930
A|ASM|20250708|15:49:47.065233|S|1653|3.52|0|1653
A|ASM|20250708|15:49:59.033007|S|200|3.53|0|200
A|ASM|20250708|15:49:59.033007|S|100|3.53|0|100
A|ASM|20250708|15:50:00.034922|S|100|3.53|0|100
A|ASM|20250708|15:54:07.805634|S|700|3.52|0|700
A|ASM|20250708|15:54:07.805634|S|200|3.52|0|200
A|ASM|20250708|15:54:07.805635|S|200|3.52|0|200
A|ASM|20250708|15:54:07.805635|S|400|3.52|0|400
A|ASM|20250708|15:54:07.805635|S|4600|3.52|0|4600
A|ASM|20250708|15:54:07.805637|S|100|3.52|0|100
A|ASM|20250708|15:54:07.805637|S|100|3.52|0|100
A|ASM|20250708|15:54:07.805637|S|1|3.52|0|1
A|ASM|20250708|15:54:07.805637|S|100|3.52|0|100
A|ASM|20250708|15:54:07.805638|S|2900|3.52|0|2900
A|ASM|20250708|15:54:07.805638|S|6300|3.52|0|6300
A|ASM|20250708|15:54:07.805638|S|700|3.52|0|700
A|ASM|20250708|15:54:30.532005|S|99|3.51|0|99
A|ASM|20250708|15:54:30.532005|S|1|3.51|0|1
A|ASM|20250708|15:54:33.408245|S|1|3.51|0|1
A|ASM|20250708|15:54:33.408246|S|99|3.51|0|99
A|ASM|20250708|15:54:36.752337|S|100|3.51|0|100
A|ASM|20250708|15:54:47.157253|S|100|3.51|0|100
A|ASM|20250708|15:54:49.284634|S|100|3.51|0|100
A|ASM|20250708|15:54:59.731141|S|100|3.51|0|100
A|ASM|20250708|15:55:03.592978|S|1|3.51|0|1
A|ASM|20250708|15:55:03.592979|S|99|3.51|0|99
A|ASM|20250708|15:55:04.619681|S|400|3.51|0|400
A|ASM|20250708|15:55:05.616275|S|100|3.51|0|100
A|ASM|20250708|15:55:06.861180|S|100|3.51|0|100
A|ASM|20250708|15:55:09.070091|S|100|3.51|0|100
A|ASM|20250708|15:55:11.187027|S|100|3.51|0|100
A|ASM|20250708|15:55:12.335547|S|100|3.51|0|100
A|ASM|20250708|15:55:13.479417|S|1|3.51|0|1
A|ASM|20250708|15:55:13.479417|S|99|3.51|0|99
A|ASM|20250708|15:55:15.767071|S|100|3.51|0|100
A|ASM|20250708|15:55:21.163868|S|1|3.51|0|1
A|ASM|20250708|15:55:43.304765|S|5|3.51|0|5
A|ASM|20250708|15:55:43.304766|S|140|3.51|0|140
A|ASM|20250708|15:55:43.317066|S|70|3.51|0|70
A|ASM|20250708|15:56:18.991900|S|100|3.515|0|100
A|ASM|20250708|15:56:25.923954|S|992|3.52|0|992
A|ASM|20250708|15:56:36.040179|S|200|3.52|0|200
A|ASM|20250708|15:56:56.796810|S|700|3.52|0|700
A|ASM|20250708|15:57:06.597045|S|271|3.52|0|271
A|ASM|20250708|15:57:55.220909|S|458|3.52|0|458
A|ASM|20250708|15:57:55.228139|S|179|3.52|0|179
A|ASM|20250708|15:57:55.228139|S|1010|3.52|0|1010
A|ASM|20250708|15:57:55.317302|S|100|3.52|0|100
A|ASM|20250708|15:57:55.317302|S|90|3.52|0|90
A|ASM|20250708|15:57:55.317303|S|35|3.52|0|35
A|ASM|20250708|15:57:55.317303|S|100|3.52|0|100
A|ASM|20250708|15:57:55.317303|S|100|3.52|0|100
A|ASM|20250708|15:59:00.002956|S|405|3.52|0|405
A|ASM|20250708|15:59:00.003405|S|1400|3.52|0|1400
A|ASM|20250708|15:59:00.003446|S|1000|3.52|0|1000
A|ASM|20250708|15:59:00.003500|S|500|3.52|0|500
A|ASM|20250708|15:59:00.003878|S|2000|3.52|0|2000
A|ASM|20250708|15:59:00.009112|S|400|3.52|0|400
A|ASM|20250708|15:59:00.009139|S|300|3.52|0|300
A|ASM|20250708|15:59:00.009165|S|300|3.52|0|300
A|ASM|20250708|15:59:00.035752|S|3|3.52|0|3
A|ASM|20250708|15:59:00.042304|S|10416|3.52|0|10416
A|ASM|20250708|15:59:00.042304|S|300|3.52|0|300
A|ASM|20250708|15:59:38.831098|S|700|3.52|0|700
A|ASM|20250708|15:59:38.831099|S|1600|3.52|0|1600
A|ASM|20250708|15:59:38.831099|S|310|3.52|0|310
A|ASM|20250708|15:59:38.831099|S|900|3.52|0|900
A|ASM|20250708|15:59:38.831099|S|1100|3.52|0|1100
A|ASM|20250708|15:59:38.831101|S|600|3.52|0|600
A|ASM|20250708|15:59:38.831101|S|300|3.52|0|300
A|ASM|20250708|15:59:49.392674|S|74|3.52|0|74
A|ASM|20250708|16:00:00.007927|S|67026|3.53|69153|39420
A|ASM|20250708|16:00:00.007927|E|67026|3.53|69153|829
A|ASML|20250708|09:33:21.110020|S|4|780.47|0|4
A|ASML|20250708|09:33:21.263803|S|4|780.34|0|4
A|ASML|20250708|09:33:36.250981|S|2|780.03|0|2
A|ASML|20250708|09:33:38.805980|S|2|779.85|0|2
A|ASML|20250708|09:33:45.948005|S|4|779.59|0|4
A|ASML|20250708|09:33:54.193621|S|3|779.59|0|3
A|ASML|20250708|09:33:54.193621|S|2|779.59|0|2
A|ASML|20250708|09:35:31.264860|S|21|781.03|0|21
A|ASML|20250708|09:38:03.987926|S|36|782.9|0|36
A|ASML|20250708|09:38:04.657938|S|66|782.74|0|66
A|ASML|20250708|09:38:04.657938|S|46|782.74|0|46
A|ASML|20250708|09:38:04.657939|S|11|782.74|0|11
A|ASML|20250708|09:38:04.658042|S|34|782.74|0|34
A|ASML|20250708|09:38:48.379734|S|74|783.34|0|74
A|ASML|20250708|09:39:06.277904|S|3|782.9|0|3
A|ASML|20250708|09:39:06.277904|S|4|782.9|0|4
A|ASML|20250708|09:39:40.536029|S|15|782.79|0|15
A|ASML|20250708|09:40:06.021880|S|6|782.77|0|6
A|ASML|20250708|09:40:06.021880|S|3|782.77|0|3
A|ASML|20250708|09:40:06.021880|S|3|782.77|0|3
A|ASML|20250708|09:40:06.183542|S|13|782.69|0|13
A|ASML|20250708|09:41:25.523260|S|35|783.63|0|35
A|ASML|20250708|09:43:40.094083|E|5|785.59|0|5
A|ASML|20250708|09:43:40.094525|E|6|785.59|0|6
A|ASML|20250708|09:43:40.095060|E|1|785.59|0|1
A|ASML|20250708|09:43:40.096872|E|5|785.59|0|5
A|ASML|20250708|09:43:52.922491|E|13|785.25|0|13
A|ASML|20250708|09:44:03.380185|E|5|785.25|0|5
A|ASML|20250708|09:44:03.380855|E|1|785.25|0|1
A|ASML|20250708|09:44:03.381022|E|4|785.25|0|4
A|ASML|20250708|09:44:24.596831|E|1|785.17|0|1
A|ASML|20250708|09:44:28.781989|E|4|785.17|0|4
A|ASML|20250708|09:44:28.783396|E|5|785.12|0|5
A|ASML|20250708|09:44:28.783479|S|5|785.12|0|5
A|ASML|20250708|09:45:00.389547|E|2|785.02|0|2
A|ASML|20250708|09:45:26.444395|S|52|786.13|0|52
A|ASML|20250708|09:46:06.545606|S|17|786.48|0|17
A|ASML|20250708|09:46:06.637386|S|8|786.48|0|8
A|ASML|20250708|09:46:14.614190|S|2|786.27|0|2
A|ASML|20250708|09:46:14.614304|S|19|786.27|0|19
A|ASML|20250708|09:47:51.316358|S|41|789.1|0|41
A|ASML|20250708|09:48:02.169647|S|1|789.12|0|1
A|ASML|20250708|09:48:03.507428|S|1|789.12|0|1
A|ASML|20250708|09:48:21.294521|S|13|789.12|0|13
A|ASML|20250708|09:48:21.294521|S|22|789.12|0|22
A|ASML|20250708|09:49:22.039436|S|5|789.8|0|5
A|ASML|20250708|09:55:11.369683|S|28|789.62|0|28
A|ASML|20250708|10:27:47.362484|S|40|791.06|0|40
A|ASML|20250708|10:35:02.118600|S|5|793.885|0|5
A|ASML|20250708|10:35:02.118610|S|5|793.885|0|5
A|ASML|20250708|10:35:02.119002|S|5|793.885|0|5
A|ASML|20250708|10:59:47.079458|S|30|795.38|0|30
A|ASML|20250708|11:21:11.495913|S|40|794.07|0|40
A|ASML|20250708|11:51:30.061098|S|1|796.885|0|1
A|ASML|20250708|12:11:09.745680|S|100|795.02|0|100
A|ASML|20250708|12:58:52.102709|S|58|796.44|0|58
A|ASML|20250708|12:58:53.020528|S|45|796.18|0|45
A|ASML|20250708|12:59:46.143966|S|50|795.44|0|50
A|ASML|20250708|13:02:36.476986|S|50|795.595|0|50
A|ASML|20250708|14:37:00.268258|S|1|796.49|0|1
A|ASML|20250708|14:37:00.270547|S|2|796.49|0|2
A|ASML|20250708|14:37:00.272058|S|2|796.49|0|2
A|ASML|20250708|15:34:06.589326|S|11|793.76|0|11
A|ASND|20250708|10:11:37.196524|S|69|177.2|0|69
A|ASND|20250708|10:56:23.265456|S|11|173.44|0|11
A|ASND|20250708|11:15:19.112611|S|3|171.85|0|3
A|ASND|20250708|12:55:34.563516|E|1|171.6|0|1
A|ASND|20250708|12:55:34.563577|S|12|171.6|0|12
A|ASND|20250708|14:08:05.670260|S|14|170.32|0|14
A|ASND|20250708|14:34:56.436665|S|25|170.34|0|25
A|ASND|20250708|15:38:19.193683|S|2|170.6|0|2
A|ASND|20250708|15:38:19.193683|S|1|170.6|0|1
A|ASND|20250708|15:38:19.193683|S|1|170.6|0|1
A|ASO|20250708|09:50:37.491012|S|50|47.71|0|50
A|ASO|20250708|10:58:06.275684|S|50|48.46|0|50
A|ASO|20250708|11:17:35.838786|S|100|49.03|0|100
A|ASO|20250708|14:21:24.834255|S|1|49.03|0|1
A|ASO|20250708|14:51:28.478380|S|53|49.07|0|53
A|ASO|20250708|14:59:24.559444|S|5|49.16|0|5
A|ASO|20250708|15:08:12.195691|S|1|49.19|0|1
A|ASPI|20250708|09:51:27.063737|S|3|6.74|0|3
A|ASPI|20250708|10:01:22.492187|S|100|6.84|0|100
A|ASPI|20250708|10:15:31.423524|S|1|6.73|0|1
A|ASPI|20250708|10:22:49.939581|S|100|6.66|0|100
A|ASPI|20250708|11:13:05.120828|S|100|6.7|0|100
A|ASPI|20250708|11:29:00.500764|S|25|6.72|0|25
A|ASPI|20250708|11:39:30.944411|S|1|6.76|0|1
A|ASPI|20250708|11:39:37.154363|S|1|6.77|0|1
A|ASPI|20250708|11:49:27.419839|S|51|6.79|0|51
A|ASPI|20250708|11:52:03.741921|S|276|6.8|0|276
A|ASPI|20250708|11:55:56.003050|S|400|6.92|0|400
A|ASPI|20250708|11:58:00.101047|S|150|7.04|0|150
A|ASPI|20250708|11:58:00.101117|S|9|7.04|0|9
A|ASPI|20250708|11:58:00.101179|S|41|7.04|0|41
A|ASPI|20250708|11:58:00.108205|S|100|7.04|0|100
A|ASPI|20250708|11:59:52.954761|S|100|7.06|0|100
A|ASPI|20250708|12:03:04.005242|S|100|6.96|0|100
A|ASPI|20250708|12:06:37.410697|S|150|6.94|0|150
A|ASPI|20250708|12:06:37.410762|S|25|6.94|0|25
A|ASPI|20250708|12:15:52.473728|S|200|6.98|0|200
A|ASPI|20250708|12:16:03.304410|S|600|7.02|0|600
A|ASPI|20250708|12:24:38.792938|S|25|7.055|0|25
A|ASPI|20250708|12:25:40.638427|S|65|6.99|0|65
A|ASPI|20250708|12:27:14.018252|S|100|7.05|0|100
A|ASPI|20250708|12:27:55.327433|S|100|7.01|0|100
A|ASPI|20250708|12:29:10.928843|S|75|7.02|0|75
A|ASPI|20250708|12:46:07.304294|S|600|7.09|0|600
A|ASPI|20250708|13:05:58.076011|S|25|7.105|0|25
A|ASPI|20250708|13:13:04.830454|S|600|7.12|0|600
A|ASPI|20250708|13:47:48.443972|S|100|7.15|0|100
A|ASPI|20250708|13:53:14.836168|S|100|7.215|0|100
A|ASPI|20250708|14:03:55.143359|S|150|7.22|0|150
A|ASPI|20250708|14:03:55.143450|S|50|7.22|0|50
A|ASPI|20250708|14:14:53.202083|S|600|7.14|0|600
A|ASPI|20250708|14:21:46.502230|S|24|7.05|0|24
A|ASPI|20250708|14:25:45.722687|S|133|7.06|0|133
A|ASPI|20250708|14:46:57.307455|S|100|7.17|0|100
A|ASPI|20250708|15:04:05.921848|S|25|7.135|0|25
A|ASPI|20250708|15:09:07.972884|S|3|7.13|0|3
A|ASPI|20250708|15:17:36.612144|S|100|7.12|0|100
A|ASPI|20250708|15:17:47.587526|S|5|7.14|0|5
A|ASPI|20250708|15:32:28.041456|S|2|7.14|0|2
A|ASPI|20250708|15:40:14.840278|S|53|7.155|0|53
A|ASPI|20250708|15:46:16.063001|S|1653|7.11|0|1653
A|ASPI|20250708|15:46:16.113317|S|84|7.105|0|84
A|ASPI|20250708|15:49:33.553396|S|100|7.09|0|100
A|ASPI|20250708|15:49:33.553722|S|100|7.09|0|100
A|ASPI|20250708|15:49:33.553883|S|100|7.09|0|100
A|ASPI|20250708|15:49:33.554671|S|100|7.09|0|100
A|ASPI|20250708|15:49:33.554718|S|50|7.09|0|50
A|ASPI|20250708|15:49:33.554745|S|50|7.09|0|50
A|ASPI|20250708|15:49:33.554745|S|50|7.09|0|50
A|ASPI|20250708|15:49:33.554980|S|50|7.09|0|50
A|ASPI|20250708|15:49:33.554980|S|50|7.09|0|50
A|ASPI|20250708|15:49:33.555023|S|50|7.09|0|50
A|ASPI|20250708|15:51:05.389046|S|32|7.03|0|32
A|ASPI|20250708|15:52:40.029237|S|70|7.02|0|70
A|ASPI|20250708|15:54:40.118197|S|100|7.03|0|100
A|ASPI|20250708|15:54:40.118220|S|60|7.03|0|60
A|ASPI|20250708|15:54:40.118238|S|40|7.03|0|40
A|ASPI|20250708|15:56:53.058279|S|103|7.07|0|103
A|ASPI|20250708|15:58:59.242735|S|15|7.045|0|15
A|ASPI|20250708|15:59:07.670067|S|15|7.045|0|15
A|ASPI|20250708|15:59:15.285699|S|100|7.075|0|100
A|ASPI|20250708|15:59:15.295992|S|100|7.075|0|100
A|ASPI|20250708|15:59:15.360049|S|100|7.075|0|100
A|ASPN|20250708|09:44:12.735735|S|100|6.7|0|100
A|ASPN|20250708|09:59:40.225804|S|57|6.88|0|57
A|ASPN|20250708|10:04:20.117571|S|300|6.79|0|300
A|ASPN|20250708|11:42:17.431860|S|7|6.7|0|7
A|ASPN|20250708|12:42:02.935747|S|20|6.75|0|20
A|ASPN|20250708|14:07:07.083854|S|77|6.82|0|77
A|ASPS|20250708|14:32:38.022793|S|2|11.295|0|2
A|ASR|20250708|09:34:23.234383|S|1|313.8|0|1
A|ASR|20250708|09:34:38.777911|S|1|313.3|0|1
A|ASR|20250708|09:34:48.174574|S|1|313.7|0|1
A|ASR|20250708|09:35:59.009538|S|100|314.11|0|100
A|ASR|20250708|09:35:59.009897|S|1|314.1|0|1
A|ASR|20250708|09:37:16.100201|S|1|314.5|0|1
A|ASR|20250708|09:38:47.448080|S|1|315.4|0|1
A|ASR|20250708|09:39:59.010015|S|100|315.43|0|100
A|ASR|20250708|09:40:14.254476|S|1|316.4|0|1
A|ASR|20250708|09:41:12.099465|S|1|317.4|0|1
A|ASR|20250708|09:41:57.061871|E|1|316.5|0|1
A|ASR|20250708|09:44:35.432764|S|6|315.99|0|6
A|ASR|20250708|10:52:18.821822|S|1|309.55|0|1
A|ASR|20250708|10:53:54.009779|S|1|309.65|0|1
A|ASR|20250708|11:47:06.517154|S|295|306.6|0|295
A|ASR|20250708|11:47:06.517166|S|405|306.6|0|405
A|ASR|20250708|12:01:11.035909|S|10|306.47|0|10
A|ASR|20250708|12:15:56.670399|S|10|306.57|0|10
A|ASR|20250708|12:15:56.670498|S|10|306.55|0|10
A|ASR|20250708|13:03:14.542269|S|1|304.95|0|1
A|ASR|20250708|13:03:21.105741|S|1|305.3|0|1
A|ASR|20250708|13:03:49.351465|S|1|305.4|0|1
A|ASR|20250708|13:04:22.089649|S|16|306.29|0|16
A|ASR|20250708|14:14:17.391191|S|6|304.83|0|6
A|ASR|20250708|14:14:40.744832|S|7|304.83|0|7
A|ASR|20250708|15:15:34.822080|S|1|306.86|0|1
A|ASR|20250708|15:18:27.607069|E|5|307.23|0|5
A|ASR|20250708|15:18:27.607069|E|1|307.23|0|1
A|ASR|20250708|15:23:30.791252|S|5|307.08|0|5
A|ASR|20250708|15:23:30.791252|S|4|307.08|0|4
A|ASR|20250708|15:51:48.512259|S|6|306.82|0|6
A|ASST|20250708|09:30:39.553275|S|100|7.66|0|100
A|ASST|20250708|09:32:33.063314|S|170|7.56|0|170
A|ASST|20250708|09:39:08.513493|S|100|7.2|0|100
A|ASST|20250708|09:41:54.929327|S|200|7.29|0|200
A|ASST|20250708|09:43:04.110087|S|200|7.47|0|200
A|ASST|20250708|09:43:08.159886|S|137|7.42|0|137
A|ASST|20250708|09:46:54.446539|S|200|7.68|0|200
A|ASST|20250708|10:05:47.635734|S|189|7.95|0|189
A|ASST|20250708|10:06:13.175399|S|188|7.98|0|188
A|ASST|20250708|10:06:17.315807|S|100|8.07|0|100
A|ASST|20250708|10:07:46.546987|S|192|8.01|0|192
A|ASST|20250708|10:09:59.518477|S|100|8.49|0|100
A|ASST|20250708|10:11:40.232089|S|200|8.4|0|200
A|ASST|20250708|10:11:40.251139|S|17|8.4|0|17
A|ASST|20250708|10:11:41.045321|S|100|8.425|0|100
A|ASST|20250708|10:12:10.581704|S|27|8.33|0|27
A|ASST|20250708|10:12:26.197184|S|26|8.365|0|26
A|ASST|20250708|10:12:26.197600|S|26|8.36|0|26
A|ASST|20250708|10:12:32.263856|S|200|8.25|0|200
A|ASST|20250708|10:12:32.263924|S|200|8.25|0|200
A|ASST|20250708|10:12:32.264225|S|100|8.25|0|100
A|ASST|20250708|10:12:32.264225|S|100|8.25|0|100
A|ASST|20250708|10:12:34.947365|S|200|8.205|0|200
A|ASST|20250708|10:12:36.291808|S|160|8.17|0|160
A|ASST|20250708|10:13:10.885415|S|100|8.19|0|100
A|ASST|20250708|10:15:13.537578|S|100|8.17|0|100
A|ASST|20250708|10:17:28.717470|E|100|7.83|0|100
A|ASST|20250708|10:17:30.273449|S|67|7.83|0|67
A|ASST|20250708|10:20:05.725996|S|100|7.905|0|100
A|ASST|20250708|10:21:14.783014|S|100|7.7|0|100
A|ASST|20250708|10:27:29.854268|E|100|7.56|0|100
A|ASST|20250708|10:44:01.780950|S|100|7.28|0|100
A|ASST|20250708|10:53:32.007187|S|30|7.43|0|30
A|ASST|20250708|11:42:35.218903|S|100|7.165|0|100
A|ASST|20250708|11:43:00.824194|S|168|7.15|0|168
A|ASST|20250708|11:47:47.848772|S|100|6.975|0|100
A|ASST|20250708|11:48:20.817910|S|100|6.97|0|100
A|ASST|20250708|12:17:05.147282|S|9|6.81|0|9
A|ASST|20250708|12:27:57.188776|S|100|7.02|0|100
A|ASST|20250708|12:32:52.626850|S|100|6.985|0|100
A|ASST|20250708|13:11:16.129557|S|100|6.71|0|100
A|ASST|20250708|13:57:24.245067|S|100|6.94|0|100
A|ASST|20250708|13:57:42.358919|S|100|6.99|0|100
A|ASST|20250708|13:58:05.146757|S|200|6.99|0|200
A|ASST|20250708|14:06:35.896141|S|100|6.97|0|100
A|ASST|20250708|14:34:20.663275|S|100|7.1|0|100
A|ASST|20250708|14:47:16.390182|S|100|7.13|0|100
A|ASST|20250708|15:09:17.490295|S|83|7.13|0|83
A|ASST|20250708|15:09:17.490322|S|17|7.13|0|17
A|ASST|20250708|15:50:32.949283|S|268|7.18|0|268
A|ASTE|20250708|15:24:21.618512|S|1|41.11|0|1
A|ASTE|20250708|15:33:44.172855|S|1|41.11|0|1
A|ASTE|20250708|15:33:44.173004|S|1|41.1|0|1
A|ASTE|20250708|15:34:21.287854|S|1|41.08|0|1
A|ASTH|20250708|10:30:35.421069|S|1|24.28|0|1
A|ASTH|20250708|14:25:05.771373|S|41|24.49|0|41
A|ASTH|20250708|14:34:56.167382|S|42|24.49|0|42
A|ASTH|20250708|14:34:56.167382|S|37|24.49|0|37
A|ASTI|20250708|12:05:13.624105|S|13|2.17|0|13
A|ASTI|20250708|12:11:51.948447|S|11|2.155|0|11
A|ASTI|20250708|12:49:25.224935|S|10|2.155|0|10
A|ASTI|20250708|13:29:27.206378|S|1|2.125|0|1
A|ASTI|20250708|14:05:50.959521|S|40|2.29|0|40
A|ASTI|20250708|14:05:50.959660|S|58|2.29|0|58
A|ASTI|20250708|14:05:50.959687|S|2|2.29|0|2
A|ASTL|20250708|09:31:13.357132|S|100|7.05|0|100
A|ASTL|20250708|10:51:11.755969|S|200|7.05|0|200
A|ASTL|20250708|11:43:39.640767|S|2|7.1|0|2
A|ASTL|20250708|11:50:16.023160|S|10|7.09|0|10
A|ASTS|20250708|09:45:53.669806|S|100|46.3|0|100
A|ASTS|20250708|10:01:44.620709|S|90|46|0|90
A|ASTS|20250708|10:01:44.620816|S|10|46|0|10
A|ASTS|20250708|10:03:18.518248|S|100|45.84|0|100
A|ASTS|20250708|10:11:30.905719|S|100|45.72|0|100
A|ASTS|20250708|10:11:30.905754|S|100|45.72|0|100
A|ASTS|20250708|10:11:30.905755|S|41|45.72|0|41
A|ASTS|20250708|10:11:30.905757|S|59|45.72|0|59
A|ASTS|20250708|10:11:30.905758|S|54|45.72|0|54
A|ASTS|20250708|10:11:30.905788|S|54|45.72|0|54
A|ASTS|20250708|10:11:30.905788|S|46|45.72|0|46
A|ASTS|20250708|10:11:30.905789|S|46|45.72|0|46
A|ASTS|20250708|10:11:30.905789|S|54|45.72|0|54
A|ASTS|20250708|10:11:30.905810|S|54|45.72|0|54
A|ASTS|20250708|10:11:30.905810|S|46|45.72|0|46
A|ASTS|20250708|10:11:30.905924|S|46|45.72|0|46
A|ASTS|20250708|10:27:21.020046|S|100|45.57|0|100
A|ASTS|20250708|10:27:21.121592|S|100|45.57|0|100
A|ASTS|20250708|10:27:21.148891|S|100|45.57|0|100
A|ASTS|20250708|10:27:21.148950|S|76|45.57|0|76
A|ASTS|20250708|10:27:21.148950|S|100|45.57|0|100
A|ASTS|20250708|10:27:21.149204|S|100|45.57|0|100
A|ASTS|20250708|10:27:21.149280|S|24|45.57|0|24
A|ASTS|20250708|10:29:42.542511|S|100|45.7|0|100
A|ASTS|20250708|10:36:17.648953|S|62|45.69|0|62
A|ASTS|20250708|10:37:03.619165|S|52|45.9|0|52
A|ASTS|20250708|10:37:03.621062|S|25|45.9|0|25
A|ASTS|20250708|10:37:03.815199|S|100|45.9|0|100
A|ASTS|20250708|10:37:03.815199|S|23|45.9|0|23
A|ASTS|20250708|10:37:03.930370|S|100|45.9|0|100
A|ASTS|20250708|10:37:04.112043|S|100|45.9|0|100
A|ASTS|20250708|10:37:04.172572|S|100|45.9|0|100
A|ASTS|20250708|10:37:04.433098|S|100|45.9|0|100
A|ASTS|20250708|10:37:50.807270|S|600|46.11|0|600
A|ASTS|20250708|10:37:50.807270|S|100|46.11|0|100
A|ASTS|20250708|10:38:55.194800|S|70|46.17|0|70
A|ASTS|20250708|10:38:55.200079|S|30|46.17|0|30
A|ASTS|20250708|10:38:55.200079|S|5|46.17|0|5
A|ASTS|20250708|10:38:55.205359|S|35|46.17|0|35
A|ASTS|20250708|10:38:55.210759|S|35|46.17|0|35
A|ASTS|20250708|10:38:55.241944|S|10|46.17|0|10
A|ASTS|20250708|10:38:55.241944|S|25|46.17|0|25
A|ASTS|20250708|10:38:55.299555|S|35|46.17|0|35
A|ASTS|20250708|10:38:55.308631|S|35|46.17|0|35
A|ASTS|20250708|10:38:55.428039|S|20|46.17|0|20
A|ASTS|20250708|10:38:55.428039|S|15|46.17|0|15
A|ASTS|20250708|10:46:50.402961|S|100|45.84|0|100
A|ASTS|20250708|10:46:50.402990|S|100|45.84|0|100
A|ASTS|20250708|10:46:50.403007|S|100|45.84|0|100
A|ASTS|20250708|10:53:12.295743|S|62|45.72|0|62
A|ASTS|20250708|10:56:01.461677|S|62|45.38|0|62
A|ASTS|20250708|11:09:12.990991|S|100|44.98|0|100
A|ASTS|20250708|11:09:12.991072|S|100|44.98|0|100
A|ASTS|20250708|11:09:12.991693|S|100|44.98|0|100
A|ASTS|20250708|11:09:14.233086|S|100|44.98|0|100
A|ASTS|20250708|11:09:14.276011|S|100|44.98|0|100
A|ASTS|20250708|11:09:14.276105|S|100|44.98|0|100
A|ASTS|20250708|11:23:31.951858|S|100|44.92|0|100
A|ASTS|20250708|11:23:31.951883|S|3|44.92|0|3
A|ASTS|20250708|11:23:31.951910|S|3|44.92|0|3
A|ASTS|20250708|11:23:31.951910|S|97|44.92|0|97
A|ASTS|20250708|11:23:31.951935|S|97|44.92|0|97
A|ASTS|20250708|11:23:31.951935|S|3|44.92|0|3
A|ASTS|20250708|11:23:31.952102|S|97|44.92|0|97
A|ASTS|20250708|11:23:31.952102|S|3|44.92|0|3
A|ASTS|20250708|11:23:31.952138|S|97|44.92|0|97
A|ASTS|20250708|11:30:36.568309|S|100|45|0|100
A|ASTS|20250708|11:30:36.568324|S|100|45|0|100
A|ASTS|20250708|11:30:36.568324|S|100|45|0|100
A|ASTS|20250708|11:30:36.568458|S|100|45|0|100
A|ASTS|20250708|11:30:36.568471|S|100|45|0|100
A|ASTS|20250708|11:30:36.568471|S|100|45|0|100
A|ASTS|20250708|11:30:36.568483|S|100|45|0|100
A|ASTS|20250708|11:30:36.577327|S|100|45.01|0|100
A|ASTS|20250708|11:30:36.577402|S|50|45.01|0|50
A|ASTS|20250708|11:30:36.577402|S|100|45.01|0|100
A|ASTS|20250708|11:30:36.577479|S|100|45.01|0|100
A|ASTS|20250708|11:30:36.577547|S|100|45.01|0|100
A|ASTS|20250708|11:30:36.577548|S|50|45.01|0|50
A|ASTS|20250708|11:30:36.577629|S|100|45.01|0|100
A|ASTS|20250708|11:57:02.477254|S|33|45.05|0|33
A|ASTS|20250708|12:25:04.999959|S|100|45.27|0|100
A|ASTS|20250708|12:25:05.000049|S|100|45.27|0|100
A|ASTS|20250708|12:25:05.000224|S|100|45.27|0|100
A|ASTS|20250708|12:25:05.000272|S|1|45.27|0|1
A|ASTS|20250708|12:25:05.000273|S|99|45.27|0|99
A|ASTS|20250708|12:25:05.000274|S|1|45.27|0|1
A|ASTS|20250708|12:25:05.000305|S|99|45.27|0|99
A|ASTS|20250708|12:25:05.000306|S|1|45.27|0|1
A|ASTS|20250708|12:25:05.000532|S|99|45.27|0|99
A|ASTS|20250708|12:25:05.000532|S|1|45.27|0|1
A|ASTS|20250708|12:25:05.000951|S|99|45.27|0|99
A|ASTS|20250708|12:35:05.140330|S|1|45.12|0|1
A|ASTS|20250708|13:32:25.392757|S|97|45.96|0|97
A|ASTS|20250708|13:32:29.554642|S|100|45.96|0|100
A|ASTS|20250708|13:32:29.554642|S|3|45.96|0|3
A|ASTS|20250708|13:32:29.554664|S|100|45.96|0|100
A|ASTS|20250708|14:07:06.930270|S|62|46.19|0|62
A|ASTS|20250708|14:07:06.930315|S|62|46.2|0|62
A|ASTS|20250708|14:07:06.930315|S|38|46.19|0|38
A|ASTS|20250708|14:07:06.930323|S|1|46.2|0|1
A|ASTS|20250708|14:07:06.930373|S|16|46.2|0|16
A|ASTS|20250708|14:07:06.931100|S|21|46.2|0|21
A|ASTS|20250708|14:37:11.646036|S|100|45.74|0|100
A|ASTS|20250708|14:37:11.646371|S|100|45.74|0|100
A|ASTS|20250708|14:37:11.646395|S|100|45.74|0|100
A|ASTS|20250708|14:37:11.646395|S|100|45.74|0|100
A|ASTS|20250708|14:37:11.646429|S|100|45.74|0|100
A|ASTS|20250708|14:37:11.646456|S|100|45.74|0|100
A|ASTS|20250708|14:37:17.435743|S|13|45.8|0|13
A|ASTS|20250708|14:37:32.522361|S|13|45.8|0|13
A|ASTS|20250708|14:38:40.449753|S|100|46.31|0|100
A|ASTS|20250708|14:39:36.838131|S|100|46.19|0|100
A|ASTS|20250708|14:47:05.890160|S|150|46.34|0|150
A|ASTS|20250708|14:47:05.890455|S|100|46.35|0|100
A|ASTS|20250708|14:47:05.890809|S|50|46.365|0|50
A|ASTS|20250708|14:47:06.017137|S|100|46.34|0|100
A|ASTS|20250708|14:47:06.096467|S|200|46.35|0|200
A|ASTS|20250708|14:51:18.860169|S|100|45.925|0|100
A|ASTS|20250708|15:20:14.068753|S|5|45.44|0|5
A|ASTS|20250708|15:32:54.275506|S|62|45.32|0|62
A|ASTS|20250708|15:44:28.576114|S|62|45.43|0|62
A|ASTS|20250708|15:53:23.752470|S|100|45.45|0|100
A|ASTS|20250708|15:53:25.093547|S|71|45.45|0|71
A|ASTS|20250708|15:53:25.093677|S|29|45.45|0|29
A|ASTS|20250708|15:53:25.093816|S|95|45.45|0|95
A|ASTS|20250708|15:53:25.093831|S|5|45.45|0|5
A|ASTS|20250708|15:54:00.022487|S|100|45.46|0|100
A|ASTS|20250708|15:54:15.322194|S|78|45.49|0|78
A|ASTS|20250708|15:54:15.322242|S|78|45.49|0|78
A|ASTS|20250708|15:54:15.322242|S|22|45.49|0|22
A|ASTS|20250708|15:54:15.322350|S|22|45.49|0|22
A|ASTS|20250708|15:54:15.322351|S|78|45.49|0|78
A|ASTS|20250708|15:54:15.322449|S|13|45.49|0|13
A|ASTS|20250708|15:54:15.322515|S|9|45.49|0|9
A|ASTS|20250708|15:54:30.096725|S|100|45.51|0|100
A|ASTS|20250708|15:54:30.108546|S|100|45.51|0|100
A|ASTS|20250708|15:54:30.108635|S|100|45.51|0|100
A|ASTS|20250708|15:54:40.028389|S|100|45.57|0|100
A|ASTS|20250708|15:54:40.124787|S|100|45.57|0|100
A|ASTS|20250708|15:54:40.124912|S|100|45.57|0|100
A|ASTS|20250708|15:54:50.059503|S|53|45.62|0|53
A|ASTS|20250708|15:54:50.059520|S|19|45.62|0|19
A|ASTS|20250708|15:54:50.059537|S|28|45.62|0|28
A|ASTS|20250708|15:54:50.059538|S|72|45.62|0|72
A|ASTS|20250708|15:54:50.059560|S|21|45.62|0|21
A|ASTS|20250708|15:55:26.493361|S|62|45.52|0|62
A|ASTS|20250708|15:55:31.315321|S|100|45.53|0|100
A|ASTS|20250708|15:55:31.315341|S|100|45.53|0|100
A|ASTS|20250708|15:55:31.315342|S|100|45.53|0|100
A|ASTS|20250708|15:57:36.068747|S|62|45.47|0|62
A|ASUR|20250708|11:25:52.679790|S|70|10.93|0|70
A|ASX|20250708|12:35:39.511022|S|400|10.24|0|400
A|ASX|20250708|12:55:33.511721|S|400|10.26|0|400
A|ASX|20250708|12:55:33.511722|S|300|10.26|0|300
A|ASX|20250708|13:17:23.626656|S|100|10.25|0|100
A|ASX|20250708|14:32:49.751000|S|500|10.255|0|500
A|ASX|20250708|14:32:49.751000|S|400|10.255|0|400
A|ASX|20250708|15:59:28.768340|S|400|10.235|0|400
A|ASX|20250708|15:59:34.631205|S|160|10.24|0|160
A|ASX|20250708|15:59:46.430840|S|300|10.235|0|300
A|ASX|20250708|15:59:46.430840|S|1400|10.235|0|1400
A|ATAI|20250708|09:40:22.545992|S|63|2.745|0|63
A|ATAI|20250708|09:52:01.519500|S|100|2.74|0|100
A|ATAI|20250708|10:37:44.718806|S|100|2.75|0|100
A|ATAI|20250708|10:37:44.756017|S|100|2.76|0|100
A|ATAI|20250708|10:41:21.490718|S|100|2.76|0|100
A|ATAI|20250708|11:16:59.375901|S|63|2.695|0|63
A|ATAI|20250708|11:58:34.241525|S|100|2.69|0|100
A|ATAI|20250708|11:58:37.533560|S|63|2.695|0|63
A|ATAI|20250708|11:58:37.533627|S|63|2.695|0|63
A|ATAI|20250708|11:59:26.387026|S|100|2.7|0|100
A|ATAI|20250708|12:02:08.945634|S|63|2.695|0|63
A|ATAI|20250708|12:06:22.045918|S|100|2.69|0|100
A|ATAI|20250708|12:27:49.315226|S|100|2.7|0|100
A|ATAI|20250708|12:50:16.645487|S|100|2.705|0|100
A|ATAI|20250708|12:50:16.645532|S|63|2.705|0|63
A|ATAI|20250708|12:50:16.645600|S|63|2.705|0|63
A|ATAI|20250708|12:50:16.645660|S|63|2.705|0|63
A|ATAI|20250708|12:50:16.645725|S|63|2.705|0|63
A|ATAI|20250708|12:50:16.645787|S|63|2.705|0|63
A|ATAI|20250708|12:52:47.100223|S|100|2.7|0|100
A|ATAI|20250708|13:12:36.418660|E|100|2.7|0|100
A|ATAI|20250708|13:42:55.668040|S|100|2.71|0|100
A|ATAI|20250708|14:16:42.062478|S|100|2.73|0|100
A|ATAI|20250708|14:48:57.940221|S|400|2.7|0|400
A|ATAI|20250708|14:49:48.233854|S|10|2.71|0|10
A|ATAI|20250708|15:02:37.326837|S|63|2.705|0|63
A|ATAI|20250708|15:02:37.326850|S|100|2.705|0|100
A|ATAI|20250708|15:02:37.326860|S|100|2.705|0|100
A|ATAI|20250708|15:02:37.326911|S|100|2.705|0|100
A|ATAI|20250708|15:02:37.332109|S|100|2.69|0|100
A|ATAT|20250708|10:23:29.411852|S|100|35.245|0|100
A|ATAT|20250708|11:06:50.255185|S|100|35.225|0|100
A|ATAT|20250708|11:06:57.965289|S|100|35.24|0|100
A|ATAT|20250708|11:07:04.678414|S|100|35.35|0|100
A|ATAT|20250708|11:39:59.861970|S|6|35.18|0|6
A|ATAT|20250708|11:40:01.970862|S|5|35.18|0|5
A|ATAT|20250708|11:40:03.073176|S|1|35.18|0|1
A|ATAT|20250708|14:17:51.618070|S|100|35.37|0|100
A|ATAT|20250708|14:17:51.618425|S|61|35.37|0|61
A|ATAT|20250708|14:18:04.708658|S|3|35.37|0|3
A|ATAT|20250708|14:20:33.709247|S|100|35.35|0|100
A|ATAT|20250708|15:50:43.414319|S|8|35.315|0|8
A|ATCH|20250708|09:30:00.095124|S|8891|.2016|54582|2242
A|ATCH|20250708|09:30:00.095124|E|8891|.2016|54582|6298
A|ATCH|20250708|09:55:08.767404|S|8000|.2|0|8000
A|ATCH|20250708|09:55:08.767404|S|100|.2|0|100
A|ATCH|20250708|09:56:56.834271|S|100|.2|0|100
A|ATCH|20250708|10:08:58.011765|S|100|.2008|0|100
A|ATCH|20250708|10:18:46.224368|S|100|.1998|0|100
A|ATCH|20250708|10:18:46.231745|S|100|.1996|0|100
A|ATCH|20250708|10:18:46.231745|S|3|.1996|0|3
A|ATCH|20250708|11:48:02.759780|S|100|.1999|0|100
A|ATCH|20250708|13:50:44.071246|S|100|.2001|0|100
A|ATCH|20250708|13:50:44.074260|S|24900|.2|0|24900
A|ATCH|20250708|13:59:10.000138|S|100|.2|0|100
A|ATCH|20250708|14:32:30.359115|S|100|.1999|0|100
A|ATCH|20250708|15:37:11.894897|S|100|.1999|0|100
A|ATCH|20250708|15:42:03.008543|S|100|.1999|0|100
A|ATCH|20250708|15:45:36.209742|S|71285|.2|0|71285
A|ATCH|20250708|15:45:36.209742|S|15|.2|0|15
A|ATCH|20250708|15:47:24.764208|S|100|.2004|0|100
A|ATCH|20250708|15:47:48.242062|S|66679|.2|0|66679
A|ATCH|20250708|15:57:55.075865|S|300|.2003|0|300
A|ATCH|20250708|15:57:55.076361|S|717|.2|0|717
A|ATCH|20250708|15:58:20.465843|S|91085|.2|0|91085
A|ATCH|20250708|15:58:20.465917|S|7997|.2|0|7997
A|ATCH|20250708|16:00:00.079128|S|14670|.206|76624|6480
A|ATEC|20250708|10:03:13.447579|S|100|11.05|0|100
A|ATEC|20250708|10:04:53.327652|S|5|11.06|0|5
A|ATEC|20250708|10:37:17.161181|S|1|11.25|0|1
A|ATEC|20250708|10:59:46.369528|S|100|11.2|0|100
A|ATEC|20250708|11:09:31.582145|S|100|11.34|0|100
A|ATEC|20250708|11:18:02.012034|S|100|11.37|0|100
A|ATEC|20250708|11:21:29.115860|S|23|11.35|0|23
A|ATEC|20250708|11:54:24.615202|S|2|11.34|0|2
A|ATEC|20250708|11:54:24.616588|S|3|11.34|0|3
A|ATEC|20250708|12:07:25.837128|S|100|11.24|0|100
A|ATEC|20250708|12:32:22.701412|S|100|11.26|0|100
A|ATEC|20250708|13:07:21.652005|S|100|11.22|0|100
A|ATEC|20250708|15:24:11.591204|S|100|11.405|0|100
A|ATEC|20250708|15:58:47.256416|S|200|11.53|0|200
A|ATEN|20250708|11:46:59.803244|S|137|19.5|0|137
A|ATEN|20250708|13:13:54.667467|S|140|19.44|0|140
A|ATEN|20250708|14:18:54.164947|S|100|19.32|0|100
A|ATEN|20250708|14:18:54.216190|S|40|19.32|0|40
A|ATEN|20250708|14:18:54.216284|S|14|19.32|0|14
A|ATEN|20250708|15:07:37.376457|S|1|19.34|0|1
A|ATEN|20250708|15:35:41.236685|S|1|19.53|0|1
A|ATER|20250708|13:12:40.798238|S|100|1.51|0|100
A|ATER|20250708|13:42:16.717240|S|100|1.52|0|100
A|ATEX|20250708|09:57:24.383184|S|5|24.44|0|5
A|ATEX|20250708|12:23:48.040878|S|100|24.22|0|100
A|ATEX|20250708|13:21:06.098604|S|1|24.14|0|1
A|ATEX|20250708|13:58:28.150792|S|10|24.1|0|10
A|ATEX|20250708|13:59:12.514675|S|1|24.1|0|1
A|ATEX|20250708|13:59:12.514899|S|16|24.1|0|16
A|ATEX|20250708|15:49:23.383295|S|1|24.62|0|1
A|ATGE|20250708|15:59:42.549686|S|28|120.08|0|28
A|ATHE|20250708|11:52:59.530833|S|100|4.07|0|100
A|ATHE|20250708|14:06:55.084159|S|100|4.09|0|100
A|ATHM|20250708|14:41:00.608730|S|100|27.105|0|100
A|ATI|20250708|11:13:22.616221|S|100|86.23|0|100
A|ATI|20250708|12:07:28.132940|S|100|87.6|0|100
A|ATI|20250708|12:56:53.766090|S|23|88.05|0|23
A|ATI|20250708|13:34:31.543148|S|8|88.19|0|8
A|ATI|20250708|13:34:31.543193|S|25|88.19|0|25
A|ATI|20250708|14:30:33.541242|S|50|87.685|0|50
A|ATI|20250708|14:53:53.388453|S|100|87.645|0|100
A|ATI|20250708|15:24:30.345991|S|100|87.325|0|100
A|ATI|20250708|15:31:14.144604|S|5|87.56|0|5
A|ATI|20250708|15:31:14.144604|S|8|87.56|0|8
A|ATI|20250708|15:54:19.877360|S|5|87.7|0|5
A|ATI|20250708|15:55:06.087324|S|100|87.77|0|100
A|ATI|20250708|15:55:06.087457|S|81|87.77|0|81
A|ATKR|20250708|10:45:30.082061|S|15|74.19|0|15
A|ATKR|20250708|11:30:22.109569|S|1|75.09|0|1
A|ATKR|20250708|15:01:19.533337|S|100|75.3|0|100
A|ATKR|20250708|15:01:19.534146|S|114|75.28|0|114
A|ATLC|20250708|10:45:29.387494|S|341|58.01|0|341
A|ATLC|20250708|10:45:29.387680|S|341|57.96|0|341
A|ATLC|20250708|10:45:29.387680|S|59|58.01|0|59
A|ATLC|20250708|10:45:29.387698|S|35|57.96|0|35
A|ATLC|20250708|10:45:29.387714|S|13|57.96|0|13
A|ATLC|20250708|10:45:29.387809|S|11|57.96|0|11
A|ATLC|20250708|10:46:47.962449|S|67|58.1|0|67
A|ATLC|20250708|10:46:47.962461|S|33|58.1|0|33
A|ATLC|20250708|10:46:47.962461|S|697|58.11|0|697
A|ATLC|20250708|10:46:47.962511|S|103|58.11|0|103
A|ATLC|20250708|10:47:10.013666|S|1|58.13|0|1
A|ATLC|20250708|10:47:10.014467|S|1|58.13|0|1
A|ATLC|20250708|10:47:10.015236|S|1|58.13|0|1
A|ATLC|20250708|10:47:10.016001|S|1|58.13|0|1
A|ATLC|20250708|11:46:17.693877|S|24|57.95|0|24
A|ATLC|20250708|11:46:17.693885|S|72|57.95|0|72
A|ATLC|20250708|11:46:17.693957|S|9|57.95|0|9
A|ATLC|20250708|11:46:17.694113|S|24|57.95|0|24
A|ATLC|20250708|11:46:17.694123|S|48|57.95|0|48
A|ATLC|20250708|11:46:17.694201|S|23|57.95|0|23
A|ATLC|20250708|11:48:27.374839|S|200|57.82|0|200
A|ATLC|20250708|11:49:33.120666|S|200|57.79|0|200
A|ATLC|20250708|11:51:16.908135|S|93|57.84|0|93
A|ATLC|20250708|11:51:33.379681|S|307|57.72|0|307
A|ATLC|20250708|11:54:23.998523|S|200|57.61|0|200
A|ATLC|20250708|11:54:23.998535|S|100|57.61|0|100
A|ATLC|20250708|11:54:37.581623|S|63|57.74|0|63
A|ATLC|20250708|11:54:37.581704|S|37|57.74|0|37
A|ATLC|20250708|11:55:39.172725|S|100|57.64|0|100
A|ATLC|20250708|11:55:39.172725|S|100|57.63|0|100
A|ATLC|20250708|11:55:39.172726|S|100|57.63|0|100
A|ATLC|20250708|12:01:21.944254|S|7|57.9|0|7
A|ATLC|20250708|14:42:26.037745|S|6|57.24|0|6
A|ATLC|20250708|14:43:08.691308|S|7|57.09|0|7
A|ATLC|20250708|14:48:19.506546|S|2|57.08|0|2
A|ATLC|20250708|14:48:45.315924|S|3|57.08|0|3
A|ATLC|20250708|14:48:45.315987|S|3|57.08|0|3
A|ATLC|20250708|14:48:45.316720|S|3|57.08|0|3
A|ATLC|20250708|14:48:45.319406|S|3|57.09|0|3
A|ATLC|20250708|14:48:55.546421|S|200|57.02|0|200
A|ATLC|20250708|14:48:55.546422|S|60|56.98|0|60
A|ATLC|20250708|14:48:55.756600|S|483|56.96|0|483
A|ATLC|20250708|14:48:55.756600|S|340|56.98|0|340
A|ATLX|20250708|11:26:41.587380|S|100|3.95|0|100
A|ATLX|20250708|13:42:20.840321|S|100|4.09|0|100
A|ATLX|20250708|13:44:04.408055|E|100|4.075|0|100
A|ATLX|20250708|13:48:23.269173|S|93|4.13|0|93
A|ATMU|20250708|10:03:35.912484|S|13|37.42|0|13
A|ATMU|20250708|10:03:35.912485|S|3|37.42|0|3
A|ATMU|20250708|10:40:01.455370|S|150|37.86|0|150
A|ATMU|20250708|11:04:09.490777|S|30|38|0|30
A|ATMU|20250708|12:32:51.490265|S|20|38.17|0|20
A|ATMU|20250708|13:17:21.944502|S|3|38.11|0|3
A|ATMU|20250708|13:17:21.944526|S|63|38.11|0|63
A|ATMU|20250708|13:17:21.944527|S|53|38.11|0|53
A|ATMU|20250708|13:17:21.944554|S|13|38.11|0|13
A|ATMU|20250708|14:02:25.594553|S|160|38.08|0|160
A|ATMU|20250708|14:15:34.032068|S|14|38.17|0|14
A|ATMU|20250708|15:02:27.296275|S|5|38.13|0|5
A|ATMU|20250708|15:02:27.296286|S|51|38.13|0|51
A|ATMU|20250708|15:02:27.296338|S|88|38.13|0|88
A|ATMU|20250708|15:14:44.097448|S|65|38.07|0|65
A|ATMU|20250708|15:34:05.142425|S|158|38.08|0|158
A|ATNM|20250708|09:30:00.072772|S|5479|1.42|47406|274
A|ATNM|20250708|09:30:00.072772|E|5479|1.42|47406|518
A|ATNM|20250708|09:42:48.625516|S|100|1.43|0|100
A|ATNM|20250708|10:21:42.997833|S|100|1.44|0|100
A|ATNM|20250708|11:01:01.403499|S|100|1.45|0|100
A|ATNM|20250708|11:08:05.223259|S|100|1.44|0|100
A|ATNM|20250708|11:12:19.401272|S|100|1.44|0|100
A|ATNM|20250708|11:16:55.263039|S|100|1.44|0|100
A|ATNM|20250708|11:24:38.179601|S|2|1.44|0|2
A|ATNM|20250708|11:24:38.179601|S|100|1.44|0|100
A|ATNM|20250708|11:24:38.179630|S|56|1.44|0|56
A|ATNM|20250708|11:24:38.179630|S|98|1.44|0|98
A|ATNM|20250708|11:24:38.179631|S|44|1.44|0|44
A|ATNM|20250708|11:24:38.179632|S|100|1.44|0|100
A|ATNM|20250708|11:24:38.179633|S|472|1.44|0|472
A|ATNM|20250708|11:24:38.179633|S|100|1.44|0|100
A|ATNM|20250708|11:24:38.179660|S|28|1.44|0|28
A|ATNM|20250708|11:24:38.179660|S|100|1.44|0|100
A|ATNM|20250708|11:24:39.200147|S|100|1.43|0|100
A|ATNM|20250708|11:27:31.753616|S|100|1.43|0|100
A|ATNM|20250708|11:37:16.761855|S|100|1.435|0|100
A|ATNM|20250708|11:43:56.767458|S|100|1.435|0|100
A|ATNM|20250708|11:46:31.769497|S|100|1.435|0|100
A|ATNM|20250708|11:46:59.199174|S|100|1.44|0|100
A|ATNM|20250708|11:46:59.199175|S|100|1.44|0|100
A|ATNM|20250708|11:57:59.624094|S|9|1.45|0|9
A|ATNM|20250708|11:57:59.624094|S|100|1.45|0|100
A|ATNM|20250708|11:57:59.624094|S|200|1.45|0|200
A|ATNM|20250708|11:57:59.627811|S|100|1.47|0|100
A|ATNM|20250708|12:06:01.349928|S|100|1.47|0|100
A|ATNM|20250708|12:06:08.896792|S|100|1.48|0|100
A|ATNM|20250708|12:18:56.795218|S|100|1.47|0|100
A|ATNM|20250708|12:25:01.800201|S|100|1.47|0|100
A|ATNM|20250708|12:33:35.006472|S|100|1.48|0|100
A|ATNM|20250708|12:48:56.819440|S|100|1.48|0|100
A|ATNM|20250708|12:50:04.783402|S|100|1.48|0|100
A|ATNM|20250708|12:50:04.783402|S|46|1.48|0|46
A|ATNM|20250708|12:50:04.784221|S|200|1.48|0|200
A|ATNM|20250708|12:50:04.784221|S|154|1.48|0|154
A|ATNM|20250708|12:50:04.784997|S|46|1.48|0|46
A|ATNM|20250708|12:54:36.824020|S|100|1.48|0|100
A|ATNM|20250708|13:08:31.835041|S|46|1.47|0|46
A|ATNM|20250708|13:08:31.835041|S|154|1.47|0|154
A|ATNM|20250708|13:15:31.827949|S|100|1.46|0|100
A|ATNM|20250708|13:15:31.827949|S|100|1.46|0|100
A|ATNM|20250708|13:15:38.296248|S|100|1.46|0|100
A|ATNM|20250708|13:31:06.853867|S|100|1.46|0|100
A|ATNM|20250708|13:36:36.858430|S|100|1.46|0|100
A|ATNM|20250708|13:57:16.875595|S|100|1.46|0|100
A|ATNM|20250708|14:02:56.931080|S|100|1.46|0|100
A|ATNM|20250708|14:09:46.885990|S|100|1.46|0|100
A|ATNM|20250708|14:20:11.894593|S|100|1.46|0|100
A|ATNM|20250708|14:42:31.913776|S|200|1.46|0|200
A|ATNM|20250708|14:51:04.924378|S|100|1.455|0|100
A|ATNM|20250708|14:51:05.936270|S|16|1.46|0|16
A|ATNM|20250708|14:51:05.936270|S|100|1.46|0|100
A|ATNM|20250708|14:58:36.926741|S|100|1.46|0|100
A|ATNM|20250708|14:59:42.265577|S|100|1.46|0|100
A|ATNM|20250708|15:00:30.541028|S|100|1.46|0|100
A|ATNM|20250708|15:14:06.794186|S|100|1.46|0|100
A|ATNM|20250708|15:21:16.945835|S|100|1.455|0|100
A|ATNM|20250708|15:25:01.643794|S|100|1.455|0|100
A|ATNM|20250708|15:29:05.419661|S|100|1.455|0|100
A|ATNM|20250708|15:32:11.956200|S|100|1.455|0|100
A|ATNM|20250708|15:33:05.535407|S|100|1.46|0|100
A|ATNM|20250708|15:41:52.098827|S|100|1.45|0|100
A|ATNM|20250708|15:41:52.098827|S|100|1.45|0|100
A|ATNM|20250708|15:49:59.100108|S|3|1.45|0|3
A|ATNM|20250708|15:49:59.100108|S|398|1.455|0|398
A|ATNM|20250708|15:50:16.899032|S|100|1.45|0|100
A|ATNM|20250708|15:53:01.842704|S|400|1.45|0|400
A|ATNM|20250708|15:53:01.842704|S|100|1.45|0|100
A|ATNM|20250708|15:53:01.844755|S|66|1.45|0|66
A|ATNM|20250708|15:56:24.873767|S|38|1.45|0|38
A|ATNM|20250708|15:59:38.559403|S|31|1.44|0|31
A|ATNM|20250708|15:59:38.559454|S|100|1.44|0|100
A|ATNM|20250708|15:59:38.559480|S|100|1.44|0|100
A|ATNM|20250708|15:59:53.960323|S|6|1.43|0|6
A|ATNM|20250708|16:00:00.056933|S|10051|1.43|70090|280
A|ATO|20250708|11:01:41.519618|S|1|150.95|0|1
A|ATO|20250708|14:20:48.540795|S|1|151.85|0|1
A|ATO|20250708|14:20:48.540795|S|1|151.85|0|1
A|ATO|20250708|14:33:36.655961|S|1|151.89|0|1
A|ATO|20250708|14:33:36.655961|S|1|151.89|0|1
A|ATO|20250708|14:33:56.124680|S|1|151.92|0|1
A|ATO|20250708|15:03:52.434248|S|23|152.36|0|23
A|ATO|20250708|15:24:17.137834|S|2|152.43|0|2
A|ATO|20250708|15:24:20.762371|S|1|152.45|0|1
A|ATO|20250708|15:24:20.762372|S|1|152.45|0|1
A|ATO|20250708|15:46:29.874054|S|7|152.21|0|7
A|ATO|20250708|15:50:03.407058|S|100|152.185|0|100
A|ATO|20250708|15:59:30.473707|S|91|152.05|0|91
A|ATO|20250708|15:59:46.480508|S|50|152|0|50
A|ATO|20250708|15:59:46.480508|S|100|152.01|0|100
A|ATO|20250708|15:59:49.479398|S|100|151.97|0|100
A|ATOM|20250708|10:19:57.056209|S|100|5.12|0|100
A|ATOM|20250708|13:37:05.253401|S|110|5.33|0|110
A|ATOM|20250708|15:18:05.744530|S|140|5.12|0|140
A|ATOM|20250708|15:47:43.223587|S|150|5.21|0|150
A|ATOM|20250708|15:51:04.418509|S|200|5.25|0|200
A|ATR|20250708|13:42:03.594910|S|2|160.13|0|2
A|ATR|20250708|14:37:30.264523|S|2|160.91|0|2
A|ATR|20250708|15:39:55.079881|S|1|160.76|0|1
A|ATRC|20250708|10:45:26.294505|S|12|32.07|0|12
A|ATRC|20250708|10:45:26.294506|S|6|32.07|0|6
A|ATRC|20250708|10:58:05.452255|S|1|31.98|0|1
A|ATRC|20250708|12:03:59.247883|S|1|31.87|0|1
A|ATRC|20250708|12:03:59.247883|S|1|31.87|0|1
A|ATRC|20250708|12:03:59.247884|S|1|31.87|0|1
A|ATRC|20250708|12:03:59.247884|S|1|31.87|0|1
A|ATRC|20250708|12:03:59.247884|S|2|31.87|0|2
A|ATRC|20250708|12:03:59.247909|S|6|31.87|0|6
A|ATRC|20250708|12:49:56.249699|S|2|31.79|0|2
A|ATRC|20250708|13:57:49.252452|S|1|31.82|0|1
A|ATRC|20250708|14:08:38.207304|S|8|31.74|0|8
A|ATRC|20250708|14:14:05.578630|S|4|31.72|0|4
A|ATRC|20250708|14:24:02.050441|S|129|31.7|0|129
A|ATRC|20250708|14:24:02.050441|S|103|31.7|0|103
A|ATRC|20250708|14:24:02.050441|S|1|31.72|0|1
A|ATRC|20250708|14:24:02.050473|S|1|31.7|0|1
A|ATRC|20250708|14:24:02.050473|S|1|31.7|0|1
A|ATRC|20250708|14:24:02.052378|S|4|31.68|0|4
A|ATRC|20250708|14:24:02.052378|S|6|31.68|0|6
A|ATRC|20250708|14:24:02.052378|S|3|31.68|0|3
A|ATRC|20250708|14:24:02.052437|S|14|31.67|0|14
A|ATRC|20250708|15:07:04.551371|S|55|31.69|0|55
A|ATRC|20250708|15:25:00.097631|S|100|31.45|0|100
A|ATRC|20250708|15:51:29.713432|S|1|31.8|0|1
A|ATRC|20250708|15:51:34.506591|S|1|31.78|0|1
A|ATRO|20250708|09:36:02.352933|S|1|31.74|0|1
A|ATRO|20250708|10:22:43.218809|S|1|31.46|0|1
A|ATRO|20250708|15:36:45.005176|S|12|31.78|0|12
A|ATS|20250708|10:57:21.459808|E|100|29.59|0|100
A|ATS|20250708|11:49:42.823735|S|21|29.42|0|21
A|ATS|20250708|11:52:11.313759|S|79|29.42|0|79
A|ATS|20250708|14:13:15.970800|E|22|29.38|0|22
A|ATS|20250708|14:56:04.170725|E|44|29.28|0|44
A|ATS|20250708|15:00:20.772441|E|89|29.26|0|89
A|ATS|20250708|15:00:20.772442|E|11|29.26|0|11
A|ATS|20250708|15:00:20.772562|E|89|29.26|0|89
A|ATS|20250708|15:00:20.772590|E|91|29.26|0|91
A|ATS|20250708|15:06:08.681253|S|100|29.25|0|100
A|ATS|20250708|15:40:43.537161|S|100|29.13|0|100
A|ATS|20250708|15:47:22.469403|S|100|29.11|0|100
A|ATS|20250708|15:50:24.980695|E|100|29.14|0|100
A|ATS|20250708|15:50:40.932162|E|100|29.14|0|100
A|ATS|20250708|15:51:23.967191|E|95|29.14|0|95
A|ATUS|20250708|10:09:41.313776|S|100|2.25|0|100
A|ATUS|20250708|10:22:08.727260|S|100|2.225|0|100
A|ATUS|20250708|10:22:45.697621|S|100|2.225|0|100
A|ATUS|20250708|10:22:48.665526|S|100|2.225|0|100
A|ATUS|20250708|11:07:45.182133|S|5|2.26|0|5
A|ATUS|20250708|11:08:16.934001|S|5|2.27|0|5
A|ATUS|20250708|11:27:04.070571|S|100|2.28|0|100
A|ATUS|20250708|11:39:10.874132|S|100|2.3|0|100
A|ATUS|20250708|11:47:38.581772|S|100|2.29|0|100
A|ATUS|20250708|11:47:45.482419|S|2|2.3|0|2
A|ATUS|20250708|11:47:45.591899|S|400|2.305|0|400
A|ATUS|20250708|11:47:45.591968|S|200|2.305|0|200
A|ATUS|20250708|12:36:46.915844|S|100|2.37|0|100
A|ATUS|20250708|13:10:47.660185|S|100|2.35|0|100
A|ATUS|20250708|13:21:20.613355|S|100|2.38|0|100
A|ATUS|20250708|13:21:20.613355|S|100|2.38|0|100
A|ATUS|20250708|13:21:20.613355|S|100|2.38|0|100
A|ATUS|20250708|13:21:20.615742|S|400|2.385|0|400
A|ATUS|20250708|13:21:20.615794|S|100|2.385|0|100
A|ATUS|20250708|13:41:18.466596|S|100|2.38|0|100
A|ATUS|20250708|14:12:58.646358|S|100|2.375|0|100
A|ATUS|20250708|14:23:09.571105|S|100|2.37|0|100
A|ATUS|20250708|14:23:23.203097|S|100|2.365|0|100
A|ATUS|20250708|14:53:47.349107|S|100|2.355|0|100
A|ATUS|20250708|15:16:07.245590|S|100|2.37|0|100
A|ATUS|20250708|15:16:26.176971|S|100|2.38|0|100
A|ATUS|20250708|15:29:53.886416|S|100|2.5|0|100
A|ATUS|20250708|15:30:18.658940|S|100|2.5|0|100
A|ATUS|20250708|15:30:18.658940|S|822|2.5|0|822
A|ATUS|20250708|15:31:14.144024|S|400|2.515|0|400
A|ATUS|20250708|15:34:56.049032|S|400|2.555|0|400
A|ATUS|20250708|15:47:32.852030|S|1048|2.625|0|1048
A|ATUS|20250708|15:47:32.852030|S|1100|2.625|0|1100
A|ATUS|20250708|15:47:32.855786|S|1048|2.615|0|1048
A|ATUS|20250708|15:47:32.856340|S|100|2.61|0|100
A|ATUS|20250708|15:47:35.448797|S|100|2.6|0|100
A|ATUS|20250708|15:47:37.968485|S|5000|2.6|0|5000
A|ATUS|20250708|15:47:42.964021|S|42|2.61|0|42
A|ATUS|20250708|15:47:42.964022|S|58|2.61|0|58
A|ATUS|20250708|15:47:53.567113|S|1100|2.605|0|1100
A|ATUS|20250708|15:47:53.567379|S|100|2.6|0|100
A|ATUS|20250708|15:47:53.579351|S|2200|2.605|0|2200
A|ATUS|20250708|15:47:53.588034|S|2200|2.605|0|2200
A|ATUS|20250708|15:47:54.126560|S|100|2.61|0|100
A|ATUS|20250708|15:47:55.143605|S|100|2.6|0|100
A|ATUS|20250708|15:48:02.951547|S|100|2.615|0|100
A|ATUS|20250708|15:48:03.145205|S|100|2.625|0|100
A|ATUS|20250708|15:48:03.145247|S|100|2.625|0|100
A|ATUS|20250708|15:48:03.145672|S|150|2.625|0|150
A|ATUS|20250708|15:48:56.833684|S|100|2.61|0|100
A|ATUS|20250708|15:48:56.834832|S|1048|2.605|0|1048
A|ATUS|20250708|15:48:56.834885|S|1100|2.605|0|1100
A|ATUS|20250708|15:48:56.835728|S|100|2.6|0|100
A|ATUS|20250708|15:49:10.499248|S|100|2.61|0|100
A|ATUS|20250708|15:49:10.514720|S|100|2.62|0|100
A|ATUS|20250708|15:49:19.302712|S|1100|2.605|0|1100
A|ATUS|20250708|15:49:19.302802|S|122|2.605|0|122
A|ATUS|20250708|15:49:19.317095|S|1100|2.605|0|1100
A|ATUS|20250708|15:49:19.317181|S|244|2.605|0|244
A|ATUS|20250708|15:49:19.355975|S|293|2.615|0|293
A|ATUS|20250708|15:49:49.848140|S|1048|2.615|0|1048
A|ATUS|20250708|15:49:49.849131|S|1048|2.615|0|1048
A|ATUS|20250708|15:49:50.585437|S|700|2.615|0|700
A|ATUS|20250708|15:49:51.257918|S|700|2.615|0|700
A|ATUS|20250708|15:49:51.662718|S|1048|2.615|0|1048
A|ATUS|20250708|15:49:51.663312|S|352|2.615|0|352
A|ATUS|20250708|15:51:07.331375|S|100|2.62|0|100
A|ATUS|20250708|15:51:28.049913|S|100|2.615|0|100
A|ATUS|20250708|15:51:31.007007|S|100|2.605|0|100
A|ATUS|20250708|15:51:34.872046|S|400|2.615|0|400
A|ATUS|20250708|15:51:59.328339|S|2300|2.615|0|2300
A|ATUS|20250708|15:51:59.328339|S|1048|2.615|0|1048
A|ATUS|20250708|15:52:16.534356|S|2300|2.635|0|2300
A|ATUS|20250708|15:52:16.537300|S|1048|2.635|0|1048
A|ATUS|20250708|15:52:16.541381|S|1048|2.635|0|1048
A|ATUS|20250708|15:52:16.541503|S|1048|2.635|0|1048
A|ATUS|20250708|15:52:16.544842|S|856|2.635|0|856
A|ATUS|20250708|15:53:31.691149|S|100|2.62|0|100
A|ATUS|20250708|15:53:31.696404|S|100|2.62|0|100
A|ATUS|20250708|15:53:49.527325|S|100|2.62|0|100
A|ATUS|20250708|15:54:58.890550|S|100|2.645|0|100
A|ATUS|20250708|15:55:21.111373|S|100|2.615|0|100
A|ATUS|20250708|15:55:25.384971|S|100|2.605|0|100
A|ATUS|20250708|15:55:38.306523|S|187|2.605|0|187
A|ATUS|20250708|15:55:58.487474|S|100|2.61|0|100
A|ATUS|20250708|15:56:32.033186|S|100|2.62|0|100
A|ATUS|20250708|15:56:55.254071|S|100|2.615|0|100
A|ATUS|20250708|15:56:55.254429|S|400|2.615|0|400
A|ATUS|20250708|15:56:55.254532|S|400|2.615|0|400
A|ATUS|20250708|15:56:55.254586|S|400|2.615|0|400
A|ATUS|20250708|15:57:11.952478|S|100|2.61|0|100
A|ATUS|20250708|15:57:18.499481|S|100|2.615|0|100
A|ATUS|20250708|15:57:33.912200|S|100|2.6|0|100
A|ATUS|20250708|15:57:54.992565|S|100|2.6|0|100
A|ATUS|20250708|15:59:38.574748|S|100|2.595|0|100
A|ATYR|20250708|09:32:06.044897|S|100|5.37|0|100
A|ATYR|20250708|09:33:20.277146|S|100|5.4|0|100
A|ATYR|20250708|09:37:45.043921|S|100|5.34|0|100
A|ATYR|20250708|09:37:45.043933|S|41|5.34|0|41
A|ATYR|20250708|09:42:43.089186|S|100|5.28|0|100
A|ATYR|20250708|10:05:57.817577|S|245|5.23|0|245
A|ATYR|20250708|10:05:57.817620|S|64|5.23|0|64
A|ATYR|20250708|10:05:57.817620|S|91|5.23|0|91
A|ATYR|20250708|10:05:57.817621|S|202|5.23|0|202
A|ATYR|20250708|10:05:57.830280|S|100|5.23|0|100
A|ATYR|20250708|10:05:57.830308|S|64|5.23|0|64
A|ATYR|20250708|10:05:57.830309|S|447|5.23|0|447
A|ATYR|20250708|10:14:58.826166|S|25|5.195|0|25
A|ATYR|20250708|10:14:58.826251|S|25|5.195|0|25
A|ATYR|20250708|10:21:05.291143|S|100|5.2|0|100
A|ATYR|20250708|10:38:35.188240|S|100|5.155|0|100
A|ATYR|20250708|10:41:00.059061|S|100|5.2|0|100
A|ATYR|20250708|10:41:02.353368|S|25|5.205|0|25
A|ATYR|20250708|10:46:22.232132|S|202|5.145|0|202
A|ATYR|20250708|10:52:12.833511|S|100|5.135|0|100
A|ATYR|20250708|11:00:07.959030|S|607|5.17|0|607
A|ATYR|20250708|11:08:01.020999|S|100|5.175|0|100
A|ATYR|20250708|11:08:01.021066|S|100|5.175|0|100
A|ATYR|20250708|13:10:17.812024|S|20|5.16|0|20
A|ATYR|20250708|13:43:03.035027|S|100|5.18|0|100
A|ATYR|20250708|13:51:34.495822|S|14|5.2|0|14
A|ATYR|20250708|14:11:47.115593|S|546|5.2|0|546
A|ATYR|20250708|14:54:53.588781|S|200|5.235|0|200
A|ATYR|20250708|15:39:14.210397|S|2|5.205|0|2
A|ATYR|20250708|15:59:30.640778|S|100|5.185|0|100
A|AU|20250708|09:42:44.330374|S|95|47.07|0|95
A|AU|20250708|09:42:46.469929|S|84|47.09|0|84
A|AU|20250708|10:50:31.921713|S|94|45.21|0|94
A|AU|20250708|10:58:06.193743|S|27|45.1|0|27
A|AU|20250708|10:59:39.347206|S|100|45.2|0|100
A|AU|20250708|10:59:39.347231|S|100|45.2|0|100
A|AU|20250708|11:10:27.331190|S|27|44.84|0|27
A|AU|20250708|11:11:08.697944|S|33|44.79|0|33
A|AU|20250708|11:13:59.051649|S|100|44.75|0|100
A|AU|20250708|11:13:59.051683|S|100|44.75|0|100
A|AU|20250708|11:13:59.051684|S|200|44.75|0|200
A|AU|20250708|11:23:01.658833|S|7|45.065|0|7
A|AU|20250708|11:23:01.658852|S|6|45.065|0|6
A|AU|20250708|12:37:04.473664|S|1|44.69|0|1
A|AU|20250708|14:15:08.902313|S|100|45.44|0|100
A|AU|20250708|14:18:50.003761|S|100|45.395|0|100
A|AU|20250708|15:23:32.708049|S|63|45.41|0|63
A|AUB|20250708|12:18:32.607836|S|20|33.56|0|20
A|AUB|20250708|12:32:36.159378|S|6|33.63|0|6
A|AUB|20250708|12:32:36.159378|S|4|33.63|0|4
A|AUB|20250708|12:32:51.397778|S|6|33.59|0|6
A|AUB|20250708|13:09:21.966954|S|208|33.63|0|208
A|AUB|20250708|13:38:13.851617|S|9|33.65|0|9
A|AUB|20250708|15:32:54.295124|S|1|33.53|0|1
A|AUB|20250708|15:53:54.425691|S|28|33.34|0|28
A|AUB|20250708|15:54:10.029717|S|100|33.34|0|100
A|AUB|20250708|15:58:31.465389|S|10|33.34|0|10
A|AUGP|20250708|13:00:08.798896|S|83|28.69|0|83
A|AUGP|20250708|14:11:27.114526|S|3|28.73|0|3
A|AUPH|20250708|10:19:54.180604|S|700|7.49|0|700
A|AUPH|20250708|11:20:51.193477|S|100|7.57|0|100
A|AUPH|20250708|12:56:50.647971|S|75|7.64|0|75
A|AUPH|20250708|13:41:09.647942|S|200|7.68|0|200
A|AUPH|20250708|14:25:20.893550|S|1|7.61|0|1
A|AUPH|20250708|15:31:41.210973|S|3|7.6|0|3
A|AUPH|20250708|15:54:40.048893|S|200|7.575|0|200
A|AUR|20250708|11:53:31.064812|S|70|5.18|0|70
A|AUR|20250708|12:21:53.103830|S|100|5.19|0|100
A|AUR|20250708|12:21:53.103830|S|100|5.19|0|100
A|AUR|20250708|13:11:24.214033|S|100|5.235|0|100
A|AUR|20250708|13:11:24.214712|S|100|5.235|0|100
A|AUR|20250708|14:20:10.838896|S|100|5.255|0|100
A|AUR|20250708|15:48:27.412646|S|10|5.21|0|10
A|AUR|20250708|15:54:59.024217|S|24|5.21|0|24
A|AUR|20250708|15:54:59.024439|S|76|5.21|0|76
A|AURA|20250708|11:28:27.641128|S|14|6.025|0|14
A|AURA|20250708|13:25:14.709082|S|84|6.22|0|84
A|AURA|20250708|13:25:14.709199|S|102|6.23|0|102
A|AURA|20250708|13:25:14.709274|S|45|6.23|0|45
A|AUST|20250708|09:30:00.090371|E|41|1.37|57279|8
A|AUST|20250708|10:44:57.676132|S|100|1.39|0|100
A|AUTL|20250708|10:36:35.261502|S|100|2.3|0|100
A|AUTL|20250708|13:01:28.244509|S|100|2.31|0|100
A|AVA|20250708|09:35:28.932455|S|13|37.61|0|13
A|AVA|20250708|09:57:26.841961|S|50|37.92|0|50
A|AVA|20250708|10:00:39.008922|S|28|37.82|0|28
A|AVA|20250708|10:01:25.149591|S|100|37.78|0|100
A|AVA|20250708|10:42:51.276715|S|27|37.76|0|27
A|AVA|20250708|11:58:55.566303|S|79|38.01|0|79
A|AVA|20250708|12:09:20.213343|S|16|37.76|0|16
A|AVA|20250708|14:17:53.905020|S|170|37.9|0|170
A|AVA|20250708|15:22:08.197751|S|98|38.05|0|98
A|AVA|20250708|15:41:31.925878|S|75|38.03|0|75
A|AVAH|20250708|12:45:52.502915|S|100|4.26|0|100
A|AVAV|20250708|12:00:05.176199|S|3|236.65|0|3
A|AVAV|20250708|12:11:57.938288|S|11|235.65|0|11
A|AVAV|20250708|12:57:56.149633|S|21|237.84|0|21
A|AVAV|20250708|12:59:00.023007|S|6|237.59|0|6
A|AVAV|20250708|13:19:51.711996|S|4|237.42|0|4
A|AVAV|20250708|13:19:51.712021|S|96|237.42|0|96
A|AVAV|20250708|13:22:08.012103|S|9|237.43|0|9
A|AVAV|20250708|13:34:53.393069|S|3|237.03|0|3
A|AVAV|20250708|14:00:50.700731|S|14|238.16|0|14
A|AVAV|20250708|14:07:14.729599|S|21|238.29|0|21
A|AVAV|20250708|14:14:14.895642|S|166|237.93|0|166
A|AVAV|20250708|14:20:34.151280|S|3|237.02|0|3
A|AVAV|20250708|14:21:05.361361|S|4|236.45|0|4
A|AVAV|20250708|14:41:08.187199|S|96|237.88|0|96
A|AVAV|20250708|14:48:09.277628|S|173|237.46|0|173
A|AVAV|20250708|14:52:30.989160|S|100|237.43|0|100
A|AVAV|20250708|15:21:49.445908|S|4|235.85|0|4
A|AVAV|20250708|15:33:40.746415|S|4|236.3|0|4
A|AVAV|20250708|15:33:40.746416|S|5|236.3|0|5
A|AVAV|20250708|15:33:40.746416|S|6|236.3|0|6
A|AVAV|20250708|15:33:40.746416|S|12|236.3|0|12
A|AVAV|20250708|15:33:40.746416|S|8|236.3|0|8
A|AVAV|20250708|15:33:40.746418|S|5|236.3|0|5
A|AVAV|20250708|15:56:10.025859|S|55|237.25|0|55
A|AVB|20250708|09:36:42.965003|S|12|201.64|0|12
A|AVB|20250708|09:37:32.925035|S|1|201.51|0|1
A|AVB|20250708|14:24:41.978452|S|7|202.84|0|7
A|AVB|20250708|14:28:40.046027|S|6|202.78|0|6
A|AVB|20250708|14:28:47.745081|S|1|202.76|0|1
A|AVB|20250708|14:34:17.742465|S|1|202.55|0|1
A|AVB|20250708|14:35:01.637726|S|1|202.62|0|1
A|AVB|20250708|14:35:12.509405|S|8|202.47|0|8
A|AVB|20250708|15:59:30.424908|S|47|201.58|0|47
A|AVB|20250708|15:59:33.420059|S|49|201.58|0|49
A|AVBP|20250708|15:10:56.594748|S|1|20.56|0|1
A|AVBP|20250708|15:52:03.084691|S|100|20.1|0|100
A|AVDE|20250708|15:10:47.429105|S|225|73.99|0|225
A|AVDL|20250708|09:40:02.842149|S|1|8.96|0|1
A|AVDL|20250708|10:18:56.632399|S|14|8.9|0|14
A|AVDL|20250708|13:08:16.878779|S|70|8.97|0|70
A|AVDL|20250708|13:58:57.775505|S|1|9|0|1
A|AVDL|20250708|15:16:42.550461|S|1|8.98|0|1
A|AVDL|20250708|15:24:48.660962|S|10|8.99|0|10
A|AVDV|20250708|13:02:58.617747|S|4|80.12|0|4
A|AVDX|20250708|13:46:00.130898|S|10|9.845|0|10
A|AVDX|20250708|15:00:24.647695|S|100|9.845|0|100
A|AVDX|20250708|15:00:24.647696|S|100|9.845|0|100
A|AVDX|20250708|15:36:20.051337|S|100|9.845|0|100
A|AVDX|20250708|15:36:20.051337|S|100|9.845|0|100
A|AVGO|20250708|09:32:15.033530|S|4|274.12|0|4
A|AVGO|20250708|09:34:24.338007|S|100|274.43|0|100
A|AVGO|20250708|09:35:34.747752|S|100|274.74|0|100
A|AVGO|20250708|09:36:12.144933|S|2|274.56|0|2
A|AVGO|20250708|09:36:12.144957|S|100|274.56|0|100
A|AVGO|20250708|09:37:12.303862|S|14|274.82|0|14
A|AVGO|20250708|09:37:29.511760|S|3|274.81|0|3
A|AVGO|20250708|09:37:30.091424|E|9|275.01|0|9
A|AVGO|20250708|09:37:34.897052|S|21|275.01|0|21
A|AVGO|20250708|09:37:35.791398|S|43|274.87|0|43
A|AVGO|20250708|09:37:35.791413|S|43|274.87|0|43
A|AVGO|20250708|09:37:35.791413|S|57|274.87|0|57
A|AVGO|20250708|09:37:43.825974|S|100|274.995|0|100
A|AVGO|20250708|09:37:43.826018|S|100|274.995|0|100
A|AVGO|20250708|09:37:43.826019|S|100|274.995|0|100
A|AVGO|20250708|09:37:43.841053|S|200|274.96|0|200
A|AVGO|20250708|09:38:06.365218|S|100|274.76|0|100
A|AVGO|20250708|09:38:07.640278|S|4|274.76|0|4
A|AVGO|20250708|09:38:07.640493|S|96|274.76|0|96
A|AVGO|20250708|09:38:07.640493|S|4|274.76|0|4
A|AVGO|20250708|09:38:07.640560|S|4|274.76|0|4
A|AVGO|20250708|09:38:32.571541|S|100|275|0|100
A|AVGO|20250708|09:38:37.091595|S|14|275.08|0|14
A|AVGO|20250708|09:38:41.180268|S|100|275.13|0|100
A|AVGO|20250708|09:38:41.180387|S|200|275.125|0|200
A|AVGO|20250708|09:38:56.067887|S|100|274.92|0|100
A|AVGO|20250708|09:38:56.068676|S|100|274.92|0|100
A|AVGO|20250708|09:38:56.069438|S|1|274.92|0|1
A|AVGO|20250708|09:44:53.032181|S|1|275.86|0|1
A|AVGO|20250708|09:44:53.033002|S|1|275.85|0|1
A|AVGO|20250708|09:49:44.667649|S|6|275.15|0|6
A|AVGO|20250708|09:50:50.659442|S|16|274.96|0|16
A|AVGO|20250708|10:01:09.990990|S|1|275.165|0|1
A|AVGO|20250708|10:01:25.547447|S|3|275.08|0|3
A|AVGO|20250708|10:01:25.548884|S|8|275.08|0|8
A|AVGO|20250708|10:01:25.548904|S|15|275.08|0|15
A|AVGO|20250708|10:01:40.731893|S|24|275.08|0|24
A|AVGO|20250708|10:17:39.083675|S|10|274.39|0|10
A|AVGO|20250708|10:20:22.690158|S|22|274.33|0|22
A|AVGO|20250708|10:30:23.784485|S|5|273.64|0|5
A|AVGO|20250708|10:36:43.006208|S|1|272.9|0|1
A|AVGO|20250708|10:39:07.559081|S|7|273.03|0|7
A|AVGO|20250708|10:41:36.687699|S|100|273.16|0|100
A|AVGO|20250708|10:46:40.498095|S|5|273.06|0|5
A|AVGO|20250708|11:16:09.279592|S|4|273.84|0|4
A|AVGO|20250708|11:16:46.231608|S|7|273.92|0|7
A|AVGO|20250708|11:22:15.472146|S|23|273.61|0|23
A|AVGO|20250708|11:35:01.215069|S|5|274.26|0|5
A|AVGO|20250708|12:16:00.637204|S|21|274.65|0|21
A|AVGO|20250708|12:28:42.721707|S|2|275.215|0|2
A|AVGO|20250708|12:55:26.248672|S|57|275.54|0|57
A|AVGO|20250708|13:10:53.729270|S|1|275.58|0|1
A|AVGO|20250708|13:37:39.089234|S|4|274.575|0|4
A|AVGO|20250708|14:01:50.547487|S|62|274.49|0|62
A|AVGO|20250708|14:20:33.221068|S|100|273.46|0|100
A|AVGO|20250708|14:32:49.949378|S|1|273.29|0|1
A|AVGO|20250708|14:33:46.562277|S|5|273.1|0|5
A|AVGO|20250708|14:37:43.544294|S|9|272.87|0|9
A|AVGO|20250708|14:38:41.000432|S|20|273.01|0|20
A|AVGO|20250708|14:39:18.908521|S|5|272.95|0|5
A|AVGO|20250708|14:41:35.558783|S|14|272.65|0|14
A|AVGO|20250708|14:55:05.570777|S|40|273.07|0|40
A|AVGO|20250708|14:57:06.075428|E|3|272.99|0|3
A|AVGO|20250708|15:00:50.119581|S|6|273.17|0|6
A|AVGO|20250708|15:00:50.119599|S|71|273.17|0|71
A|AVGO|20250708|15:04:22.981965|S|5|273.01|0|5
A|AVGO|20250708|15:05:23.846702|S|1|272.87|0|1
A|AVGO|20250708|15:07:56.778508|S|29|273.01|0|29
A|AVGO|20250708|15:15:05.160249|E|3|272.71|0|3
A|AVGO|20250708|15:15:27.163003|E|3|272.7|0|3
A|AVGO|20250708|15:16:40.845008|S|25|272.7|0|25
A|AVGO|20250708|15:18:00.172284|S|31|272.8|0|31
A|AVGO|20250708|15:18:58.591928|S|16|272.79|0|16
A|AVGO|20250708|15:20:00.578430|S|28|272.77|0|28
A|AVGO|20250708|15:20:00.578430|S|3|272.78|0|3
A|AVGO|20250708|15:21:27.422810|S|62|272.62|0|62
A|AVGO|20250708|15:22:41.372212|S|30|272.42|0|30
A|AVGO|20250708|15:22:41.372213|S|30|272.41|0|30
A|AVGO|20250708|15:22:47.492563|S|100|272.42|0|100
A|AVGO|20250708|15:25:01.481755|S|7|272.335|0|7
A|AVGO|20250708|15:25:58.721391|S|79|272.36|0|79
A|AVGO|20250708|15:27:11.352059|S|7|272.21|0|7
A|AVGO|20250708|15:33:22.552915|S|30|272.48|0|30
A|AVGO|20250708|15:33:22.552980|S|2|272.46|0|2
A|AVGO|20250708|15:38:48.720375|S|100|272.19|0|100
A|AVGO|20250708|15:39:20.862817|S|20|272.05|0|20
A|AVGO|20250708|15:42:29.575696|S|31|271.51|0|31
A|AVGO|20250708|15:44:27.636830|S|80|271.27|0|80
A|AVGO|20250708|15:44:42.083027|S|37|271.43|0|37
A|AVGO|20250708|15:45:28.041836|S|10|271.5|0|10
A|AVGO|20250708|15:53:46.896160|S|100|271.45|0|100
A|AVGO|20250708|15:54:59.542428|S|14|271.9|0|14
A|AVGO|20250708|15:55:00.110065|S|72|272.11|0|72
A|AVGO|20250708|15:57:37.190931|S|6|271.78|0|6
A|AVGO|20250708|15:57:37.190932|S|6|271.78|0|6
A|AVGO|20250708|15:58:52.341943|S|100|271.715|0|100
A|AVGX|20250708|10:12:29.747313|S|100|35.46|0|100
A|AVGX|20250708|10:12:29.747324|S|31|35.46|0|31
A|AVGX|20250708|14:09:38.437287|S|100|35.28|0|100
A|AVGX|20250708|14:09:38.437307|S|36|35.28|0|36
A|AVIR|20250708|10:12:01.806794|S|100|3.74|0|100
A|AVIR|20250708|10:31:27.185968|S|1|3.75|0|1
A|AVIR|20250708|11:40:11.862124|S|10|3.735|0|10
A|AVIR|20250708|12:13:07.253693|S|2|3.745|0|2
A|AVIR|20250708|12:18:41.881136|S|1|3.75|0|1
A|AVIR|20250708|12:55:52.061456|S|100|3.73|0|100
A|AVIR|20250708|13:14:52.778611|S|15|3.74|0|15
A|AVIR|20250708|13:15:11.472221|S|100|3.74|0|100
A|AVIR|20250708|14:35:51.063869|S|20|3.705|0|20
A|AVIR|20250708|14:35:51.085332|S|38|3.705|0|38
A|AVIR|20250708|15:42:15.468147|S|50|3.68|0|50
A|AVIR|20250708|15:42:15.468296|S|50|3.68|0|50
A|AVNS|20250708|14:01:30.271576|S|10|12.2|0|10
A|AVNT|20250708|12:18:25.661337|S|100|34.33|0|100
A|AVNT|20250708|13:09:36.143774|S|1|34.09|0|1
A|AVNT|20250708|13:09:36.143774|S|1|34.09|0|1
A|AVNT|20250708|13:17:59.862252|S|16|34.02|0|16
A|AVNT|20250708|13:55:44.643560|S|9|34.04|0|9
A|AVNT|20250708|13:56:38.050036|S|7|34.01|0|7
A|AVNT|20250708|15:22:13.909328|S|165|33.89|0|165
A|AVNT|20250708|15:34:35.956220|S|3|33.97|0|3
A|AVNT|20250708|15:34:35.956220|S|4|33.97|0|4
A|AVNT|20250708|15:55:19.310057|S|100|33.75|0|100
A|AVNT|20250708|15:57:54.499615|S|4|33.74|0|4
A|AVNT|20250708|15:57:54.499615|S|1|33.74|0|1
A|AVNT|20250708|15:57:54.499643|S|5|33.74|0|5
A|AVNT|20250708|15:57:54.499643|S|96|33.74|0|96
A|AVNT|20250708|15:57:54.499723|S|95|33.74|0|95
A|AVNT|20250708|15:58:17.567454|S|10|33.76|0|10
A|AVNW|20250708|14:12:08.416237|S|30|24.51|0|30
A|AVO|20250708|15:08:04.470641|S|15|12.01|0|15
A|AVO|20250708|15:47:10.189241|S|1|12.04|0|1
A|AVO|20250708|15:58:33.468336|S|22|12.01|0|22
A|AVO|20250708|15:58:33.468336|S|16|12.01|0|16
A|AVO|20250708|15:58:33.468336|S|3|12.01|0|3
A|AVPT|20250708|10:21:07.839994|S|100|18.79|0|100
A|AVPT|20250708|12:55:03.091307|S|100|18.65|0|100
A|AVPT|20250708|13:39:26.830091|S|6|18.64|0|6
A|AVPT|20250708|14:16:18.528600|S|100|18.63|0|100
A|AVPT|20250708|15:38:48.529741|S|200|18.63|0|200
A|AVPT|20250708|15:38:48.529875|S|100|18.63|0|100
A|AVPT|20250708|15:38:48.529900|S|100|18.63|0|100
A|AVPT|20250708|15:38:48.529901|S|76|18.63|0|76
A|AVPT|20250708|15:38:48.529913|S|24|18.63|0|24
A|AVPT|20250708|15:38:48.529952|S|100|18.63|0|100
A|AVT|20250708|10:55:18.831336|S|11|56.3|0|11
A|AVT|20250708|10:55:18.831920|S|1|56.3|0|1
A|AVT|20250708|10:55:18.833119|S|88|56.3|0|88
A|AVT|20250708|10:57:21.917398|S|1|56.41|0|1
A|AVT|20250708|10:57:21.919652|S|99|56.4|0|99
A|AVT|20250708|11:02:17.219500|S|6|56.43|0|6
A|AVT|20250708|11:02:17.219579|S|60|56.43|0|60
A|AVT|20250708|11:25:25.047894|S|72|56.24|0|72
A|AVT|20250708|11:25:25.048030|S|28|56.24|0|28
A|AVT|20250708|12:50:11.435346|S|100|56.31|0|100
A|AVT|20250708|12:50:11.435364|S|1|56.3|0|1
A|AVT|20250708|12:50:11.435365|S|1|56.3|0|1
A|AVT|20250708|13:14:00.451682|S|1|56.26|0|1
A|AVT|20250708|13:32:49.256397|S|14|56.08|0|14
A|AVT|20250708|13:56:56.193140|S|59|56.1|0|59
A|AVT|20250708|13:56:59.865905|S|16|56.1|0|16
A|AVT|20250708|13:57:04.877390|S|8|56.1|0|8
A|AVT|20250708|14:07:36.182860|S|21|56.22|0|21
A|AVT|20250708|14:20:46.197966|S|20|56.22|0|20
A|AVT|20250708|15:54:40.079149|S|31|56.19|0|31
A|AVT|20250708|15:55:20.673040|S|18|56.34|0|18
A|AVT|20250708|15:56:09.925962|S|5|56.31|0|5
A|AVT|20250708|15:57:16.200420|S|1|56.32|0|1
A|AVT|20250708|15:58:05.017431|S|1|56.33|0|1
A|AVTR|20250708|09:30:45.341496|S|100|13.615|0|100
A|AVTR|20250708|09:30:45.722543|S|100|13.625|0|100
A|AVTR|20250708|09:42:58.720047|S|100|13.745|0|100
A|AVTR|20250708|09:42:58.737642|S|100|13.745|0|100
A|AVTR|20250708|09:42:58.743819|S|200|13.745|0|200
A|AVTR|20250708|09:43:27.650267|S|100|13.78|0|100
A|AVTR|20250708|09:43:27.655635|S|100|13.78|0|100
A|AVTR|20250708|09:43:27.660965|S|100|13.78|0|100
A|AVTR|20250708|10:18:58.654146|S|200|13.655|0|200
A|AVTR|20250708|10:42:50.176138|S|200|13.835|0|200
A|AVTR|20250708|11:12:33.179282|S|200|14.075|0|200
A|AVTR|20250708|11:26:56.415009|S|200|13.845|0|200
A|AVTR|20250708|11:28:12.260359|S|200|13.865|0|200
A|AVTR|20250708|11:28:55.167080|S|200|13.865|0|200
A|AVTR|20250708|11:30:25.154243|S|200|13.855|0|200
A|AVTR|20250708|11:35:13.869558|S|100|13.86|0|100
A|AVTR|20250708|11:40:50.455827|S|100|13.88|0|100
A|AVTR|20250708|11:43:45.910440|S|100|13.87|0|100
A|AVTR|20250708|11:44:32.014490|S|100|13.89|0|100
A|AVTR|20250708|11:44:32.014490|S|285|13.89|0|285
A|AVTR|20250708|11:47:50.833581|S|200|13.905|0|200
A|AVTR|20250708|11:59:03.145687|S|100|13.89|0|100
A|AVTR|20250708|12:04:17.079769|S|100|13.87|0|100
A|AVTR|20250708|12:10:11.026988|S|100|13.86|0|100
A|AVTR|20250708|12:15:59.052150|S|100|13.875|0|100
A|AVTR|20250708|12:19:39.840569|S|76|13.89|0|76
A|AVTR|20250708|12:19:39.840583|S|24|13.89|0|24
A|AVTR|20250708|12:20:22.664362|S|100|13.9|0|100
A|AVTR|20250708|12:21:02.890604|S|100|13.9|0|100
A|AVTR|20250708|12:24:33.659905|S|100|13.94|0|100
A|AVTR|20250708|12:32:52.419870|S|100|13.92|0|100
A|AVTR|20250708|12:33:09.052718|S|200|13.935|0|200
A|AVTR|20250708|12:33:43.368058|S|100|13.95|0|100
A|AVTR|20250708|12:39:42.069548|S|196|13.945|0|196
A|AVTR|20250708|12:39:57.312018|S|100|13.94|0|100
A|AVTR|20250708|12:40:13.417129|S|100|13.94|0|100
A|AVTR|20250708|12:42:15.132190|S|100|13.93|0|100
A|AVTR|20250708|12:42:54.504437|S|100|13.93|0|100
A|AVTR|20250708|12:55:37.333520|S|100|13.86|0|100
A|AVTR|20250708|12:55:48.361866|S|200|13.865|0|200
A|AVTR|20250708|12:57:11.467142|S|100|13.83|0|100
A|AVTR|20250708|13:09:33.045013|S|100|13.79|0|100
A|AVTR|20250708|13:11:25.134945|S|100|13.8|0|100
A|AVTR|20250708|13:13:39.141855|S|200|13.795|0|200
A|AVTR|20250708|13:15:47.904824|S|100|13.79|0|100
A|AVTR|20250708|13:18:49.762500|S|100|13.78|0|100
A|AVTR|20250708|13:24:16.408831|S|100|13.8|0|100
A|AVTR|20250708|13:42:58.519974|S|100|13.79|0|100
A|AVTR|20250708|13:46:55.957597|S|26|13.805|0|26
A|AVTR|20250708|13:51:19.740600|S|5|13.82|0|5
A|AVTR|20250708|13:52:44.594670|S|100|13.81|0|100
A|AVTR|20250708|14:00:38.582694|S|100|13.81|0|100
A|AVTR|20250708|14:00:50.179661|S|100|13.81|0|100
A|AVTR|20250708|14:01:18.471568|S|100|13.8|0|100
A|AVTR|20250708|14:04:03.601851|S|200|13.805|0|200
A|AVTR|20250708|14:08:49.960696|S|200|13.805|0|200
A|AVTR|20250708|14:08:51.585548|S|200|13.815|0|200
A|AVTR|20250708|14:11:36.983715|S|100|13.84|0|100
A|AVTR|20250708|14:13:10.455685|S|100|13.86|0|100
A|AVTR|20250708|14:34:00.593782|S|200|13.875|0|200
A|AVTR|20250708|14:40:59.357139|S|100|13.88|0|100
A|AVTR|20250708|14:56:06.709039|S|100|13.85|0|100
A|AVTR|20250708|15:56:16.312563|S|100|13.735|0|100
A|AVTR|20250708|15:56:16.312672|S|100|13.74|0|100
A|AVTR|20250708|15:57:26.195788|S|200|13.745|0|200
A|AVTR|20250708|15:58:33.387941|S|200|13.74|0|200
A|AVTR|20250708|15:59:13.063724|S|100|13.745|0|100
A|AVTR|20250708|15:59:23.096017|S|100|13.745|0|100
A|AVUV|20250708|11:18:27.825442|S|7|94.96|0|7
A|AVUV|20250708|11:18:32.305570|S|1|94.95|0|1
A|AVUV|20250708|11:24:11.644078|S|2|94.75|0|2
A|AVUV|20250708|11:28:40.503171|S|8|94.64|0|8
A|AVUV|20250708|12:07:30.613413|S|13|94.75|0|13
A|AVUV|20250708|12:07:35.770048|S|8|94.75|0|8
A|AVXL|20250708|09:59:26.794870|S|100|10.085|0|100
A|AVXL|20250708|10:04:50.093150|S|136|10.1|0|136
A|AVXL|20250708|10:09:41.928100|S|75|10.07|0|75
A|AVXL|20250708|10:12:54.172128|S|1|10.13|0|1
A|AVXL|20250708|10:31:30.578137|S|3|10.1|0|3
A|AVXL|20250708|10:35:24.533517|S|75|10.11|0|75
A|AVXL|20250708|11:36:24.081462|S|300|10.05|0|300
A|AVXL|20250708|12:07:07.590305|S|21|10.08|0|21
A|AVXL|20250708|13:53:11.470778|S|51|10.21|0|51
A|AVXL|20250708|13:57:45.977726|S|1|10.21|0|1
A|AVXL|20250708|14:34:11.610693|S|100|10.28|0|100
A|AVXL|20250708|14:38:48.813942|S|44|10.33|0|44
A|AVXL|20250708|14:56:53.663726|S|63|10.3|0|63
A|AVXL|20250708|15:07:07.354598|S|1|10.23|0|1
A|AVXL|20250708|15:16:32.754466|S|40|10.215|0|40
A|AVXL|20250708|15:16:45.056898|S|40|10.21|0|40
A|AVXL|20250708|15:18:03.315246|S|99|10.2|0|99
A|AVXL|20250708|15:18:03.315246|S|1|10.21|0|1
A|AVXL|20250708|15:18:03.315317|S|1|10.2|0|1
A|AVXL|20250708|15:29:05.002663|S|2|10.25|0|2
A|AVXL|20250708|15:42:10.306482|S|100|10.27|0|100
A|AWEG|20250708|13:17:41.767498|S|5|24.04|0|5
A|AWF|20250708|11:51:29.241922|S|100|11.05|0|100
A|AWI|20250708|15:50:43.757325|S|100|167.46|0|100
A|AWI|20250708|15:59:47.509836|S|2|166.8|0|2
A|AWK|20250708|09:35:26.581987|S|63|137.275|0|63
A|AWK|20250708|09:35:26.582059|S|37|137.275|0|37
A|AWK|20250708|11:08:46.311152|S|20|138.8|0|20
A|AWK|20250708|11:38:56.018560|S|119|139.73|0|119
A|AWK|20250708|12:05:55.452766|S|12|139.19|0|12
A|AWK|20250708|12:14:53.602663|S|7|138.99|0|7
A|AWK|20250708|12:30:04.616226|S|5|139.28|0|5
A|AWK|20250708|12:30:04.616236|S|5|139.26|0|5
A|AWK|20250708|12:30:31.670322|S|5|139.23|0|5
A|AWK|20250708|12:44:55.858878|S|1|139.13|0|1
A|AWK|20250708|12:49:01.352570|S|14|139.12|0|14
A|AWK|20250708|12:58:28.907887|S|7|138.8|0|7
A|AWK|20250708|12:59:15.198097|S|7|138.8|0|7
A|AWK|20250708|12:59:28.472008|S|2|138.8|0|2
A|AWK|20250708|12:59:35.469814|S|7|138.8|0|7
A|AWK|20250708|12:59:47.612470|S|7|138.8|0|7
A|AWK|20250708|12:59:52.183320|S|7|138.82|0|7
A|AWK|20250708|13:00:25.814913|S|3|138.885|0|3
A|AWK|20250708|13:01:18.861893|S|7|138.81|0|7
A|AWK|20250708|13:14:00.017299|S|123|139.44|0|123
A|AWK|20250708|13:56:27.776870|S|117|139.77|0|117
A|AWK|20250708|15:10:35.175903|S|3|140.66|0|3
A|AWK|20250708|15:24:17.202182|S|22|140.71|0|22
A|AWK|20250708|15:39:49.833601|S|40|140.85|0|40
A|AWK|20250708|15:54:52.089528|S|22|141.13|0|22
A|AWK|20250708|15:58:53.736929|S|1|141.02|0|1
A|AWK|20250708|15:59:06.009670|S|2|141.02|0|2
A|AWK|20250708|15:59:06.009685|S|2|141.02|0|2
A|AWR|20250708|14:49:26.307440|S|2|75.91|0|2
A|AWR|20250708|15:12:15.168345|S|20|76.1|0|20
A|AWR|20250708|15:30:01.050632|S|1|76.23|0|1
A|AWRE|20250708|11:46:59.521892|S|100|1.95|0|100
A|AWRE|20250708|11:59:49.772938|S|2|1.97|0|2
A|AWRE|20250708|12:17:47.094570|S|100|1.98|0|100
A|AWX|20250708|09:30:00.059084|S|35|2.47|49572|13
A|AWX|20250708|15:35:12.124885|S|20|2.52|0|20
A|AWX|20250708|15:43:51.725578|S|17|2.52|0|17
A|AWX|20250708|15:44:47.545965|S|1|2.52|0|1
A|AWX|20250708|15:59:14.759863|S|1|2.46|0|1
A|AWX|20250708|15:59:14.759863|S|2|2.46|0|2
A|AWX|20250708|15:59:14.759864|S|2|2.46|0|2
A|AWX|20250708|16:00:00.055811|S|612|2.45|73326|45
A|AX|20250708|10:38:20.238618|S|25|84.27|0|25
A|AX|20250708|10:45:29.965172|S|1|83.99|0|1
A|AX|20250708|10:53:00.141592|S|9|84.03|0|9
A|AX|20250708|10:53:00.141603|S|9|84.03|0|9
A|AX|20250708|10:53:00.141710|S|57|84.03|0|57
A|AX|20250708|11:01:59.005457|S|1|84.1|0|1
A|AX|20250708|12:32:50.551212|S|1|84.37|0|1
A|AX|20250708|15:57:30.222415|S|1|84.27|0|1
A|AXGN|20250708|09:33:00.300323|S|300|11.45|0|300
A|AXGN|20250708|09:54:34.067559|S|100|11.36|0|100
A|AXGN|20250708|09:58:04.945628|S|100|11.52|0|100
A|AXGN|20250708|10:23:27.642834|S|100|11.46|0|100
A|AXGN|20250708|10:27:58.299756|S|100|11.45|0|100
A|AXGN|20250708|10:43:51.806535|S|100|11.46|0|100
A|AXGN|20250708|11:56:15.369330|S|100|11.5|0|100
A|AXGN|20250708|11:56:15.377709|S|100|11.495|0|100
A|AXGN|20250708|12:45:05.405512|S|100|11.425|0|100
A|AXGN|20250708|12:50:46.339015|S|100|11.43|0|100
A|AXGN|20250708|13:22:24.758056|S|200|11.37|0|200
A|AXGN|20250708|13:33:16.400456|S|100|11.485|0|100
A|AXGN|20250708|13:34:32.358971|S|200|11.5|0|200
A|AXGN|20250708|13:40:07.304455|S|100|11.55|0|100
A|AXGN|20250708|13:44:27.886832|S|5|11.6|0|5
A|AXGN|20250708|13:54:37.781456|S|43|11.56|0|43
A|AXGN|20250708|13:54:37.781456|S|42|11.56|0|42
A|AXGN|20250708|14:09:41.005113|S|100|11.545|0|100
A|AXGN|20250708|14:09:41.011528|S|100|11.545|0|100
A|AXGN|20250708|14:09:41.030204|S|70|11.58|0|70
A|AXGN|20250708|14:09:41.030230|S|30|11.58|0|30
A|AXGN|20250708|14:10:14.159493|S|100|11.54|0|100
A|AXGN|20250708|14:10:14.159520|S|150|11.53|0|150
A|AXGN|20250708|14:14:56.604221|S|200|11.55|0|200
A|AXGN|20250708|14:17:22.535235|S|200|11.545|0|200
A|AXGN|20250708|14:17:22.535687|S|5|11.53|0|5
A|AXGN|20250708|14:17:22.535688|S|95|11.52|0|95
A|AXGN|20250708|14:17:22.538378|S|5|11.52|0|5
A|AXGN|20250708|15:05:57.427790|S|200|11.5|0|200
A|AXGN|20250708|15:05:57.499113|S|200|11.5|0|200
A|AXGN|20250708|15:06:19.495818|S|100|11.54|0|100
A|AXGN|20250708|15:08:58.101471|S|1|11.49|0|1
A|AXGN|20250708|15:14:45.286349|S|1|11.5|0|1
A|AXGN|20250708|15:18:49.151300|S|1|11.55|0|1
A|AXGN|20250708|15:21:17.935017|S|100|11.585|0|100
A|AXGN|20250708|15:21:17.940320|S|100|11.585|0|100
A|AXGN|20250708|15:28:51.804762|S|2|11.58|0|2
A|AXGN|20250708|15:31:27.198964|S|100|11.595|0|100
A|AXGN|20250708|15:32:26.047627|S|150|11.63|0|150
A|AXGN|20250708|15:32:28.060053|S|100|11.635|0|100
A|AXGN|20250708|15:32:29.032161|S|174|11.59|0|174
A|AXGN|20250708|15:32:29.032197|S|26|11.59|0|26
A|AXGN|20250708|15:32:51.264674|S|100|11.58|0|100
A|AXGN|20250708|15:36:15.759898|S|200|11.6|0|200
A|AXGN|20250708|15:36:49.941020|S|200|11.585|0|200
A|AXGN|20250708|15:54:40.039445|S|200|11.515|0|200
A|AXGN|20250708|15:59:08.835016|S|2|11.54|0|2
A|AXGN|20250708|15:59:10.321212|S|1|11.54|0|1
A|AXGN|20250708|15:59:12.379400|S|8|11.54|0|8
A|AXIL|20250708|10:04:56.662916|S|1|5.04|0|1
A|AXIL|20250708|11:28:01.859911|S|27|5|0|27
A|AXIL|20250708|15:59:54.260612|S|2|5.05|0|2
A|AXIL|20250708|16:00:00.089740|S|275|5.08|79610|8
A|AXL|20250708|09:57:54.050835|S|100|4.365|0|100
A|AXL|20250708|09:57:54.050889|S|100|4.365|0|100
A|AXL|20250708|09:57:54.050938|S|100|4.365|0|100
A|AXL|20250708|10:41:57.244879|S|100|4.34|0|100
A|AXL|20250708|11:18:23.605401|S|100|4.375|0|100
A|AXL|20250708|11:18:23.605417|S|100|4.375|0|100
A|AXL|20250708|11:21:01.947228|S|100|4.38|0|100
A|AXL|20250708|11:22:08.832743|S|100|4.39|0|100
A|AXL|20250708|11:22:08.832885|S|60|4.39|0|60
A|AXL|20250708|11:22:08.832911|S|40|4.39|0|40
A|AXL|20250708|11:22:27.108218|S|200|4.395|0|200
A|AXL|20250708|11:48:55.932376|S|100|4.39|0|100
A|AXL|20250708|12:22:52.181713|S|55|4.4|0|55
A|AXL|20250708|12:30:24.477333|S|100|4.41|0|100
A|AXL|20250708|12:30:24.477333|S|200|4.41|0|200
A|AXL|20250708|13:05:14.432720|S|100|4.36|0|100
A|AXL|20250708|13:24:36.670342|S|100|4.36|0|100
A|AXL|20250708|13:32:24.685549|S|100|4.36|0|100
A|AXL|20250708|13:34:25.505254|S|200|4.355|0|200
A|AXL|20250708|13:58:31.012564|S|100|4.365|0|100
A|AXL|20250708|13:59:56.571035|S|100|4.365|0|100
A|AXL|20250708|14:00:41.915107|S|100|4.365|0|100
A|AXL|20250708|14:07:28.365768|S|100|4.375|0|100
A|AXL|20250708|14:25:38.639211|S|100|4.38|0|100
A|AXL|20250708|15:10:00.597612|S|200|4.365|0|200
A|AXL|20250708|15:10:19.391976|S|200|4.365|0|200
A|AXL|20250708|15:18:00.133217|S|200|4.365|0|200
A|AXL|20250708|15:28:48.572409|S|100|4.385|0|100
A|AXL|20250708|15:45:00.285843|S|1|4.37|0|1
A|AXON|20250708|09:44:27.933446|S|45|803.81|0|45
A|AXON|20250708|09:44:34.381472|S|100|803.8|0|100
A|AXON|20250708|13:45:48.343080|S|1|797.37|0|1
A|AXON|20250708|13:45:48.343092|S|1|797.37|0|1
A|AXON|20250708|14:21:13.794260|S|2|786.5|0|2
A|AXON|20250708|15:57:32.055015|S|100|790.19|0|100
A|AXP|20250708|09:35:21.398529|S|38|323.205|0|38
A|AXP|20250708|10:30:46.095017|S|1|320.89|0|1
A|AXP|20250708|10:30:46.099281|S|3|320.89|0|3
A|AXP|20250708|10:43:29.967728|S|38|321.025|0|38
A|AXP|20250708|11:11:03.842808|S|1|320.93|0|1
A|AXP|20250708|11:11:05.038172|S|2|320.93|0|2
A|AXP|20250708|13:47:34.682934|S|9|319.73|0|9
A|AXP|20250708|13:58:22.139035|S|1|319.89|0|1
A|AXP|20250708|14:25:09.387150|S|142|319.1|0|142
A|AXP|20250708|14:38:24.755882|S|12|319.09|0|12
A|AXP|20250708|14:38:24.755928|S|28|319.09|0|28
A|AXP|20250708|15:24:12.425036|S|3|318.41|0|3
A|AXP|20250708|15:41:47.675630|S|3|318.61|0|3
A|AXP|20250708|15:53:03.238044|S|3|317.87|0|3
A|AXP|20250708|15:54:49.557257|S|3|317.59|0|3
A|AXP|20250708|15:55:57.769460|S|6|317.82|0|6
A|AXP|20250708|15:56:05.111436|S|3|317.75|0|3
A|AXP|20250708|15:56:18.309047|S|3|317.77|0|3
A|AXP|20250708|15:56:54.856288|S|3|317.53|0|3
A|AXP|20250708|15:59:23.479049|S|100|317.18|0|100
A|AXP|20250708|15:59:23.479050|S|50|317.16|0|50
A|AXP|20250708|15:59:23.479343|S|100|317.17|0|100
A|AXP|20250708|15:59:47.487482|S|100|317.21|0|100
A|AXP|20250708|15:59:47.487661|S|25|317.25|0|25
A|AXP|20250708|15:59:48.483625|S|77|317.21|0|77
A|AXP|20250708|15:59:48.483642|S|23|317.21|0|23
A|AXP|20250708|15:59:48.483642|S|100|317.17|0|100
A|AXP|20250708|15:59:48.483643|S|100|317.13|0|100
A|AXS|20250708|10:02:33.620295|S|100|98.24|0|100
A|AXS|20250708|10:06:15.187751|S|200|98.45|0|200
A|AXS|20250708|10:19:42.595889|S|34|98.16|0|34
A|AXS|20250708|10:19:42.596491|S|30|98.18|0|30
A|AXS|20250708|11:53:01.390593|S|3|98.68|0|3
A|AXS|20250708|13:59:42.993337|S|100|98.17|0|100
A|AXS|20250708|14:09:30.297970|S|20|97.88|0|20
A|AXS|20250708|14:11:26.557219|S|7|97.98|0|7
A|AXS|20250708|15:16:43.242154|S|21|98.5|0|21
A|AXS|20250708|15:44:26.687922|S|7|98.63|0|7
A|AXS|20250708|15:44:26.687922|S|1|98.63|0|1
A|AXS|20250708|15:44:26.687922|S|13|98.63|0|13
A|AXS|20250708|15:59:14.011692|S|62|98.39|0|62
A|AXSM|20250708|13:19:13.537233|S|80|108.9|0|80
A|AXSM|20250708|14:04:54.257677|S|27|109.24|0|27
A|AXSM|20250708|14:05:58.004243|S|1|109.29|0|1
A|AXSM|20250708|15:40:20.051281|S|100|108.76|0|100
A|AXSM|20250708|15:45:27.624431|S|100|108.63|0|100
A|AXSM|20250708|15:50:27.124274|S|1|108.74|0|1
A|AXSM|20250708|15:56:41.414292|S|10|108.74|0|10
A|AXSM|20250708|15:56:41.414310|S|10|108.74|0|10
A|AXSM|20250708|15:58:29.646157|S|1|108.61|0|1
A|AXSM|20250708|15:58:33.341660|S|1|108.61|0|1
A|AXSM|20250708|15:58:33.341660|S|2|108.61|0|2
A|AXTA|20250708|11:07:36.421134|S|50|31.04|0|50
A|AXTA|20250708|13:34:31.225996|S|8|30.81|0|8
A|AXTA|20250708|14:07:06.488268|S|100|30.77|0|100
A|AXTI|20250708|10:40:43.999436|S|10|2.38|0|10
A|AXTI|20250708|11:44:51.905536|S|100|2.35|0|100
A|AXTI|20250708|11:44:51.906296|S|57|2.34|0|57
A|AXTI|20250708|12:14:06.025539|S|100|2.34|0|100
A|AXTI|20250708|12:14:26.028480|S|100|2.36|0|100
A|AXTI|20250708|12:20:14.734920|S|63|2.37|0|63
A|AXTI|20250708|13:24:01.299696|S|100|2.38|0|100
A|AXTI|20250708|13:25:06.764614|S|100|2.39|0|100
A|AXTI|20250708|13:42:12.853259|S|100|2.4|0|100
A|AXTI|20250708|14:15:38.501405|S|100|2.44|0|100
A|AXTI|20250708|14:25:10.917269|S|9|2.43|0|9
A|AXTI|20250708|14:25:10.917331|S|91|2.43|0|91
A|AXTI|20250708|15:25:06.262584|S|154|2.43|0|154
A|AYI|20250708|15:49:09.471965|S|4|304.98|0|4
A|AYI|20250708|15:54:15.425616|S|1|304.08|0|1
A|AYTU|20250708|12:05:09.691056|S|100|2.38|0|100
A|AZI|20250708|13:42:46.169109|S|200|.219|0|200
A|AZN|20250708|09:34:02.711091|S|100|69.47|0|100
A|AZN|20250708|09:55:09.819053|S|62|69.73|0|62
A|AZN|20250708|09:58:28.672165|S|100|69.67|0|100
A|AZN|20250708|10:35:25.723647|S|100|70.28|0|100
A|AZN|20250708|11:49:09.248152|S|1|70.39|0|1
A|AZN|20250708|12:55:25.213198|S|100|70.18|0|100
A|AZN|20250708|12:55:58.567393|S|100|69.815|0|100
A|AZN|20250708|12:56:02.363997|S|150|69.8|0|150
A|AZN|20250708|12:56:02.364069|S|50|69.8|0|50
A|AZN|20250708|12:57:07.356398|S|24|69.72|0|24
A|AZN|20250708|13:07:07.673472|S|100|69.23|0|100
A|AZN|20250708|13:13:28.967172|S|22|69.53|0|22
A|AZN|20250708|13:38:42.760838|S|12|69.72|0|12
A|AZN|20250708|15:06:36.298292|S|5|70.12|0|5
A|AZN|20250708|15:06:52.737725|S|1|70.11|0|1
A|AZN|20250708|15:24:22.988883|S|100|69.98|0|100
A|AZN|20250708|15:59:54.020327|S|27|70.04|0|27
A|AZN|20250708|15:59:56.102713|S|100|70.035|0|100
A|AZO|20250708|14:29:42.053330|S|9|3744.88|0|9
A|AZO|20250708|15:58:07.976478|S|12|3735.46|0|12
A|AZO|20250708|15:58:42.467908|S|6|3734.86|0|6
A|AZO|20250708|15:58:49.051659|S|30|3735.36|0|30
A|AZO|20250708|15:59:18.987546|S|17|3735.61|0|17
A|AZO|20250708|15:59:18.987546|S|13|3735.26|0|13
A|AZO|20250708|15:59:19.406052|S|3|3735.26|0|3
A|AZO|20250708|15:59:29.086041|S|30|3735.26|0|30
A|AZO|20250708|15:59:35.802762|S|2|3736.9|0|2
A|AZO|20250708|15:59:47.109814|S|8|3735.16|0|8
A|AZO|20250708|15:59:47.109814|S|17|3735.51|0|17
A|AZTA|20250708|10:07:51.096720|S|32|32.32|0|32
A|AZTA|20250708|10:07:51.096729|S|8|32.32|0|8
A|AZTA|20250708|10:07:51.096827|S|4|32.32|0|4
A|AZTA|20250708|10:07:51.096886|S|4|32.32|0|4
A|AZTA|20250708|10:08:05.246580|S|56|32.32|0|56
A|AZTA|20250708|10:08:09.862205|S|56|32.32|0|56
A|AZTA|20250708|10:08:09.862223|S|44|32.32|0|44
A|AZTA|20250708|10:08:09.862223|S|12|32.31|0|12
A|AZTA|20250708|10:08:09.862243|S|8|32.31|0|8
A|AZTA|20250708|10:08:09.862243|S|9|32.31|0|9
A|AZTA|20250708|10:08:09.862279|S|3|32.31|0|3
A|AZTA|20250708|10:08:09.862279|S|24|32.31|0|24
A|AZTA|20250708|10:41:59.874281|S|9|32.89|0|9
A|AZTA|20250708|11:37:37.256523|S|7|33.03|0|7
A|AZTA|20250708|11:38:49.715427|S|18|33.03|0|18
A|AZTA|20250708|11:59:54.833605|S|10|33.13|0|10
A|AZTA|20250708|12:03:24.430580|S|26|33.12|0|26
A|AZTA|20250708|12:03:24.430580|S|15|33.12|0|15
A|AZTA|20250708|12:07:29.893399|S|7|32.98|0|7
A|AZTA|20250708|12:07:29.893399|S|5|32.98|0|5
A|AZTA|20250708|12:07:29.893399|S|11|32.98|0|11
A|AZTA|20250708|12:07:29.893400|S|16|32.98|0|16
A|AZTA|20250708|12:07:29.893431|S|5|32.98|0|5
A|AZTA|20250708|12:07:29.893460|S|39|32.98|0|39
A|AZTA|20250708|12:07:29.893469|S|6|32.98|0|6
A|AZTA|20250708|12:32:33.037658|S|51|33.25|0|51
A|AZTA|20250708|12:32:37.910623|S|17|33.24|0|17
A|AZTA|20250708|12:56:01.242138|S|7|32.92|0|7
A|AZTA|20250708|12:56:48.335347|S|7|33.02|0|7
A|AZTA|20250708|12:57:03.820439|S|16|32.94|0|16
A|AZTA|20250708|12:57:03.820449|S|6|32.94|0|6
A|AZTA|20250708|13:19:30.539060|S|29|32.95|0|29
A|AZTA|20250708|13:22:53.078439|S|24|32.95|0|24
A|AZTA|20250708|13:23:32.317877|S|24|33|0|24
A|AZTA|20250708|13:28:02.658600|S|19|33|0|19
A|AZTA|20250708|13:28:02.658600|S|16|33|0|16
A|AZTA|20250708|13:33:21.579065|S|16|33.01|0|16
A|AZTA|20250708|13:37:01.027200|S|22|33.03|0|22
A|AZTA|20250708|13:42:58.636251|S|11|33.01|0|11
A|AZTA|20250708|14:24:07.292521|S|14|33.4|0|14
A|AZTA|20250708|14:55:40.268268|S|1|33.27|0|1
A|AZTA|20250708|15:02:25.651381|S|5|33.25|0|5
A|AZTA|20250708|15:02:25.651382|S|37|33.25|0|37
A|AZTA|20250708|15:04:39.500377|S|12|33.26|0|12
A|AZTA|20250708|15:07:23.270617|S|18|33.24|0|18
A|AZTA|20250708|15:07:23.270617|S|9|33.24|0|9
A|AZTA|20250708|15:11:24.162756|S|15|33.19|0|15
A|AZTA|20250708|15:11:24.162756|S|11|33.19|0|11
A|AZTA|20250708|15:11:24.162756|S|30|33.19|0|30
A|AZTA|20250708|15:21:21.050677|S|12|33.1|0|12
A|AZTA|20250708|15:22:51.254270|S|35|33.12|0|35
A|AZTA|20250708|15:42:17.231234|S|12|33.24|0|12
A|AZTA|20250708|15:42:17.231234|S|16|33.24|0|16
A|AZTA|20250708|15:42:17.231275|S|3|33.24|0|3
A|AZTA|20250708|15:42:17.231275|S|14|33.24|0|14
A|AZTA|20250708|15:52:11.761116|S|2|33.35|0|2
A|AZTA|20250708|15:52:11.761127|S|23|33.35|0|23
A|AZTA|20250708|15:57:41.820492|S|1|33.55|0|1
A|AZTA|20250708|15:58:23.496391|S|3|33.47|0|3
A|AZTA|20250708|15:58:33.402080|S|1|33.47|0|1
A|AZTR|20250708|09:30:00.097662|S|1275|.2365|62523|107
A|AZTR|20250708|09:30:00.097662|E|1275|.2365|62523|75
A|AZTR|20250708|09:30:00.193601|S|846|.2365|0|846
A|AZTR|20250708|09:46:37.957331|S|32|.2325|0|32
A|AZTR|20250708|09:50:32.715944|S|100|.2346|0|100
A|AZTR|20250708|09:51:17.701068|S|2761|.235|0|2761
A|AZTR|20250708|09:51:20.479570|S|2009|.235|0|2009
A|AZTR|20250708|10:48:02.702256|S|100|.234|0|100
A|AZTR|20250708|14:46:12.396996|S|3|.2337|0|3
A|AZTR|20250708|15:19:14.789116|S|100|.2305|0|100
A|AZTR|20250708|15:25:13.864100|S|400|.234|0|400
A|AZTR|20250708|15:39:31.533342|S|14|.2302|0|14
A|AZTR|20250708|15:49:46.865554|S|76|.2346|0|76
A|AZTR|20250708|15:54:02.554548|S|6|.2309|0|6
A|AZTR|20250708|15:57:14.774493|S|3|.2309|0|3
A|AZTR|20250708|15:59:57.712623|S|2000|.233|0|2000
A|AZTR|20250708|16:00:00.083572|S|4052|.2301|86919|316
A|B|20250708|09:37:53.940776|S|100|21.25|0|100
A|B|20250708|09:37:53.940829|S|200|21.25|0|200
A|B|20250708|10:28:56.625898|S|600|20.985|0|600
A|B|20250708|10:29:49.144019|S|13|21.01|0|13
A|B|20250708|10:29:49.722999|S|87|21.01|0|87
A|B|20250708|11:02:53.976600|S|100|20.69|0|100
A|B|20250708|11:10:54.841594|S|5|20.62|0|5
A|B|20250708|11:39:43.845537|S|100|20.73|0|100
A|B|20250708|11:40:24.956196|S|100|20.73|0|100
A|B|20250708|11:48:30.495303|S|100|20.73|0|100
A|B|20250708|12:00:14.233139|S|100|20.72|0|100
A|B|20250708|12:12:26.170824|S|24|20.75|0|24
A|B|20250708|12:15:23.832524|S|200|20.725|0|200
A|B|20250708|12:15:30.493265|S|93|20.72|0|93
A|B|20250708|12:21:41.660063|S|100|20.73|0|100
A|B|20250708|12:27:39.464636|S|100|20.74|0|100
A|B|20250708|12:31:37.133338|S|100|20.695|0|100
A|B|20250708|12:35:28.793459|S|100|20.65|0|100
A|B|20250708|12:40:48.636237|S|100|20.68|0|100
A|B|20250708|12:54:39.925729|S|100|20.68|0|100
A|B|20250708|12:59:55.660424|S|300|20.795|0|300
A|B|20250708|13:03:35.557984|S|100|20.8|0|100
A|B|20250708|13:14:29.807222|S|100|20.79|0|100
A|B|20250708|13:18:54.125106|S|200|20.81|0|200
A|B|20250708|13:22:20.955904|S|100|20.83|0|100
A|B|20250708|13:24:01.029266|S|100|20.84|0|100
A|B|20250708|13:24:53.853898|S|100|20.83|0|100
A|B|20250708|13:26:11.705860|S|798|20.83|0|798
A|B|20250708|13:28:48.205623|S|100|20.85|0|100
A|B|20250708|13:40:43.586924|S|100|20.87|0|100
A|B|20250708|13:45:54.273065|S|100|20.83|0|100
A|B|20250708|13:45:54.273065|S|100|20.83|0|100
A|B|20250708|13:51:09.781056|S|100|20.87|0|100
A|B|20250708|13:55:04.529908|S|100|20.845|0|100
A|B|20250708|13:59:32.019951|S|100|20.89|0|100
A|B|20250708|13:59:38.572180|S|100|20.9|0|100
A|B|20250708|14:04:34.566669|S|100|20.92|0|100
A|B|20250708|14:04:40.098046|S|100|20.92|0|100
A|B|20250708|14:16:48.528724|S|4|20.82|0|4
A|B|20250708|14:17:43.741239|S|100|20.815|0|100
A|B|20250708|14:46:26.161021|S|100|20.84|0|100
A|B|20250708|14:46:26.161131|S|100|20.84|0|100
A|B|20250708|15:35:09.396406|S|200|20.795|0|200
A|B|20250708|15:37:22.114052|S|100|20.805|0|100
A|B|20250708|15:37:22.114052|S|500|20.805|0|500
A|B|20250708|15:37:22.114052|S|100|20.8|0|100
A|B|20250708|15:37:22.114053|S|200|20.8|0|200
A|B|20250708|15:37:22.114053|S|100|20.8|0|100
A|B|20250708|15:37:22.114053|S|100|20.8|0|100
A|B|20250708|15:47:34.843886|S|200|20.78|0|200
A|B|20250708|15:50:10.353948|S|537|20.745|0|537
A|B|20250708|15:55:50.394870|S|600|20.755|0|600
A|B|20250708|15:56:00.405235|S|200|20.745|0|200
A|B|20250708|15:56:00.405235|S|400|20.745|0|400
A|B|20250708|15:57:45.051848|S|100|20.73|0|100
A|B|20250708|15:57:46.057151|S|100|20.73|0|100
A|B|20250708|15:57:50.505991|S|100|20.73|0|100
A|B|20250708|15:58:12.087455|S|100|20.725|0|100
A|B|20250708|15:58:28.744378|S|100|20.72|0|100
A|B|20250708|15:58:56.404567|S|100|20.73|0|100
A|B|20250708|15:58:56.404568|S|1500|20.73|0|1500
A|B|20250708|15:59:11.445542|S|100|20.74|0|100
A|BA|20250708|09:30:03.691309|S|40|219.01|0|40
A|BA|20250708|09:33:48.508541|S|100|218.325|0|100
A|BA|20250708|09:34:38.259934|S|100|217.55|0|100
A|BA|20250708|09:34:38.260385|S|100|217.53|0|100
A|BA|20250708|09:37:43.689185|S|237|218.09|0|237
A|BA|20250708|09:39:27.203239|S|100|218.27|0|100
A|BA|20250708|09:39:27.203259|S|100|218.27|0|100
A|BA|20250708|09:39:27.203259|S|42|218.27|0|42
A|BA|20250708|09:41:37.584488|S|200|218.54|0|200
A|BA|20250708|09:41:37.584505|S|22|218.54|0|22
A|BA|20250708|09:45:32.408544|S|100|219.38|0|100
A|BA|20250708|09:55:46.364905|S|100|219.34|0|100
A|BA|20250708|10:05:32.901669|S|100|218.005|0|100
A|BA|20250708|10:30:15.025936|S|100|216.27|0|100
A|BA|20250708|10:40:59.272908|S|100|215.68|0|100
A|BA|20250708|10:58:21.400661|S|2|215.455|0|2
A|BA|20250708|11:06:35.424043|S|2|215.43|0|2
A|BA|20250708|11:33:31.816675|S|100|216.185|0|100
A|BA|20250708|11:33:31.816675|S|75|216.18|0|75
A|BA|20250708|11:34:50.366080|S|100|216.2|0|100
A|BA|20250708|11:35:12.193554|S|50|216.35|0|50
A|BA|20250708|11:36:53.873132|S|33|216.48|0|33
A|BA|20250708|11:37:37.490950|S|100|216.21|0|100
A|BA|20250708|11:38:42.581924|S|3|216.38|0|3
A|BA|20250708|11:44:31.032302|S|5|216.6|0|5
A|BA|20250708|11:44:31.032302|S|1|216.625|0|1
A|BA|20250708|12:03:19.994429|S|100|217.57|0|100
A|BA|20250708|12:07:07.567579|S|1|217.325|0|1
A|BA|20250708|12:27:46.217035|S|6|217.86|0|6
A|BA|20250708|12:27:46.217204|S|3|217.86|0|3
A|BA|20250708|12:29:53.426266|S|8|217.67|0|8
A|BA|20250708|12:57:44.626852|S|116|218.1|0|116
A|BA|20250708|12:58:34.312658|S|46|217.98|0|46
A|BA|20250708|12:58:34.312842|S|2|217.98|0|2
A|BA|20250708|12:58:34.312863|S|1|217.98|0|1
A|BA|20250708|13:11:02.600124|S|59|217.69|0|59
A|BA|20250708|13:16:20.968888|S|100|218.12|0|100
A|BA|20250708|13:34:08.123090|S|1|217.91|0|1
A|BA|20250708|14:31:31.170063|S|5|218.52|0|5
A|BA|20250708|14:36:13.249818|S|1|218.74|0|1
A|BA|20250708|14:36:46.033350|S|100|218.81|0|100
A|BA|20250708|14:36:46.033429|S|78|218.8|0|78
A|BA|20250708|14:36:46.033443|S|72|218.8|0|72
A|BA|20250708|14:36:46.048901|S|82|218.8|0|82
A|BA|20250708|14:36:46.048910|S|52|218.8|0|52
A|BA|20250708|14:36:46.049430|S|116|218.8|0|116
A|BA|20250708|14:37:33.324060|S|100|218.81|0|100
A|BA|20250708|14:37:33.324130|S|200|218.81|0|200
A|BA|20250708|14:39:14.506763|S|47|219.08|0|47
A|BA|20250708|14:47:07.101867|S|100|218.78|0|100
A|BA|20250708|14:55:56.885841|S|50|218.72|0|50
A|BA|20250708|15:09:38.454073|S|50|218.59|0|50
A|BA|20250708|15:20:04.868118|S|1|218.83|0|1
A|BA|20250708|15:21:00.900015|S|1|218.89|0|1
A|BA|20250708|15:26:32.542052|S|1|218.74|0|1
A|BA|20250708|15:29:30.018926|S|53|218.81|0|53
A|BA|20250708|15:38:42.210964|S|1|218.54|0|1
A|BA|20250708|15:40:40.940106|S|8|218.38|0|8
A|BA|20250708|15:44:37.511422|S|41|218.38|0|41
A|BA|20250708|15:47:15.755557|S|100|218.6|0|100
A|BA|20250708|15:47:39.745372|S|100|218.46|0|100
A|BA|20250708|15:48:10.396680|S|100|218.535|0|100
A|BA|20250708|15:49:04.713021|S|100|218.42|0|100
A|BA|20250708|15:49:25.540571|S|100|218.4|0|100
A|BA|20250708|15:50:06.650042|S|100|218.48|0|100
A|BA|20250708|15:50:27.630324|S|100|218.35|0|100
A|BA|20250708|15:50:39.535414|S|100|218.42|0|100
A|BA|20250708|15:50:56.589490|S|100|218.385|0|100
A|BA|20250708|15:51:43.131373|S|100|218.42|0|100
A|BA|20250708|15:53:11.691882|S|100|218.48|0|100
A|BA|20250708|15:53:27.122389|S|1|218.48|0|1
A|BA|20250708|15:53:35.795711|S|100|218.47|0|100
A|BA|20250708|15:54:01.444585|S|100|218.465|0|100
A|BA|20250708|15:54:30.019855|S|100|218.45|0|100
A|BA|20250708|15:56:17.306332|S|100|218.69|0|100
A|BA|20250708|15:57:53.476245|S|100|218.59|0|100
A|BA|20250708|15:58:34.697640|S|100|218.64|0|100
A|BABA|20250708|09:31:35.830164|S|100|108.845|0|100
A|BABA|20250708|09:31:35.830183|S|100|108.845|0|100
A|BABA|20250708|09:32:20.686085|S|100|108.89|0|100
A|BABA|20250708|09:32:22.990270|S|50|108.79|0|50
A|BABA|20250708|09:32:50.530366|S|100|108.525|0|100
A|BABA|20250708|09:34:45.870517|S|50|108.18|0|50
A|BABA|20250708|09:35:35.949016|S|100|108.225|0|100
A|BABA|20250708|09:36:04.782347|S|100|108.225|0|100
A|BABA|20250708|09:36:58.351457|S|50|108.39|0|50
A|BABA|20250708|09:43:17.845802|S|50|108.5|0|50
A|BABA|20250708|09:44:58.582373|S|50|108.49|0|50
A|BABA|20250708|09:51:35.643560|S|100|108.455|0|100
A|BABA|20250708|09:53:03.288537|S|100|108.58|0|100
A|BABA|20250708|09:53:07.659414|S|50|108.62|0|50
A|BABA|20250708|09:55:25.046633|S|100|108.52|0|100
A|BABA|20250708|09:58:37.079464|S|100|108.51|0|100
A|BABA|20250708|09:59:03.330105|S|100|108.48|0|100
A|BABA|20250708|10:00:19.111817|S|35|108.4|0|35
A|BABA|20250708|10:04:21.749058|S|100|108.39|0|100
A|BABA|20250708|10:04:29.523926|S|100|108.38|0|100
A|BABA|20250708|10:05:00.295648|S|100|108.36|0|100
A|BABA|20250708|10:09:21.591161|S|100|108.37|0|100
A|BABA|20250708|10:12:12.114589|S|21|108.48|0|21
A|BABA|20250708|10:14:13.896817|S|3|108.39|0|3
A|BABA|20250708|10:16:14.114639|S|10|108.42|0|10
A|BABA|20250708|10:28:01.139903|S|37|108.46|0|37
A|BABA|20250708|10:43:34.934377|S|50|108.37|0|50
A|BABA|20250708|10:43:34.934452|S|50|108.37|0|50
A|BABA|20250708|10:44:19.625019|S|100|108.375|0|100
A|BABA|20250708|10:44:23.804777|S|38|108.355|0|38
A|BABA|20250708|10:46:13.660687|S|8|108.35|0|8
A|BABA|20250708|10:48:58.130484|S|100|108.49|0|100
A|BABA|20250708|10:52:04.513626|S|50|108.45|0|50
A|BABA|20250708|10:52:04.513697|S|50|108.45|0|50
A|BABA|20250708|10:53:46.186225|S|45|108.45|0|45
A|BABA|20250708|10:54:37.029026|S|6|108.44|0|6
A|BABA|20250708|10:56:10.049725|S|1|108.39|0|1
A|BABA|20250708|10:56:17.960548|S|5|108.39|0|5
A|BABA|20250708|10:57:30.089944|S|7|108.41|0|7
A|BABA|20250708|10:57:59.276752|S|100|108.43|0|100
A|BABA|20250708|10:59:19.101962|S|4|108.48|0|4
A|BABA|20250708|10:59:19.101963|S|2|108.48|0|2
A|BABA|20250708|11:06:17.704806|S|40|108.685|0|40
A|BABA|20250708|11:14:28.306465|S|100|108.715|0|100
A|BABA|20250708|11:17:49.031057|S|100|108.79|0|100
A|BABA|20250708|11:21:08.278719|S|41|108.645|0|41
A|BABA|20250708|12:28:17.172784|S|45|108.995|0|45
A|BABA|20250708|12:50:24.412492|S|100|108.75|0|100
A|BABA|20250708|13:06:21.696194|S|100|108.995|0|100
A|BABA|20250708|13:11:23.606486|S|100|108.95|0|100
A|BABA|20250708|13:11:23.606510|S|150|108.95|0|150
A|BABA|20250708|13:11:23.606510|S|50|108.95|0|50
A|BABA|20250708|13:23:48.739213|S|45|108.93|0|45
A|BABA|20250708|13:38:40.496302|S|100|108.665|0|100
A|BABA|20250708|13:44:46.096508|S|100|108.625|0|100
A|BABA|20250708|13:47:24.007816|S|49|108.54|0|49
A|BABA|20250708|13:54:09.907536|S|46|108.57|0|46
A|BABA|20250708|13:54:10.107955|S|46|108.57|0|46
A|BABA|20250708|14:13:09.050825|S|100|108.545|0|100
A|BABA|20250708|14:13:09.341519|S|150|108.53|0|150
A|BABA|20250708|14:13:09.341609|S|150|108.53|0|150
A|BABA|20250708|15:30:19.700132|S|26|108.07|0|26
A|BABA|20250708|15:30:19.700238|S|9|108.07|0|9
A|BABA|20250708|15:36:36.096549|S|100|108.005|0|100
A|BABA|20250708|15:40:50.062657|S|100|108.01|0|100
A|BABA|20250708|15:45:13.159386|S|8|108.02|0|8
A|BABA|20250708|15:46:05.986782|S|7|108|0|7
A|BABA|20250708|15:46:05.986782|S|8|108|0|8
A|BABA|20250708|15:46:59.514638|S|200|108.08|0|200
A|BABA|20250708|15:47:15.133978|S|200|108.01|0|200
A|BABA|20250708|15:47:15.134066|S|100|108.01|0|100
A|BABA|20250708|15:47:15.134074|S|100|108.01|0|100
A|BABA|20250708|15:47:15.134140|S|100|108.01|0|100
A|BABA|20250708|15:47:15.134149|S|100|108.01|0|100
A|BABA|20250708|15:47:15.137252|S|150|108.01|0|150
A|BABA|20250708|15:47:15.140198|S|200|108.01|0|200
A|BABA|20250708|15:48:27.735318|S|24|108.04|0|24
A|BABA|20250708|15:48:27.736180|S|14|108.03|0|14
A|BABA|20250708|15:49:28.832377|S|46|108.08|0|46
A|BABA|20250708|15:50:08.491856|S|9|108.04|0|9
A|BABA|20250708|15:50:26.359975|S|46|108.035|0|46
A|BABA|20250708|15:51:40.020492|S|1|107.97|0|1
A|BABA|20250708|15:52:10.090979|S|1|107.98|0|1
A|BABA|20250708|15:52:10.218406|S|46|108.015|0|46
A|BABA|20250708|15:52:44.162690|S|1|108.02|0|1
A|BABA|20250708|15:54:51.503852|S|46|108.01|0|46
A|BABA|20250708|15:54:51.607203|S|46|108.01|0|46
A|BABA|20250708|15:55:13.045077|S|200|107.975|0|200
A|BABA|20250708|15:55:38.208899|S|46|107.975|0|46
A|BABA|20250708|15:55:39.287233|S|46|107.98|0|46
A|BABA|20250708|15:55:41.390985|S|46|107.975|0|46
A|BABA|20250708|15:56:55.677929|S|150|107.96|0|150
A|BABA|20250708|15:56:55.678040|S|150|107.96|0|150
A|BABA|20250708|15:57:20.440404|S|20|108.005|0|20
A|BABA|20250708|15:59:00.907171|S|200|107.935|0|200
A|BABA|20250708|15:59:00.936803|S|200|107.935|0|200
A|BABA|20250708|15:59:00.951839|S|200|107.935|0|200
A|BABA|20250708|15:59:00.962255|S|200|107.935|0|200
A|BABA|20250708|15:59:00.975661|S|200|107.935|0|200
A|BABA|20250708|15:59:01.136053|S|200|107.935|0|200
A|BABA|20250708|15:59:13.328026|S|200|107.955|0|200
A|BABA|20250708|15:59:15.891690|S|100|107.955|0|100
A|BABA|20250708|15:59:15.891705|S|100|107.955|0|100
A|BABA|20250708|15:59:15.891791|S|100|107.955|0|100
A|BABA|20250708|15:59:15.891803|S|100|107.955|0|100
A|BABA|20250708|15:59:15.891851|S|100|107.955|0|100
A|BAC|20250708|09:30:01.386903|S|200|47.6|0|200
A|BAC|20250708|09:30:04.996867|S|100|47.66|0|100
A|BAC|20250708|09:30:04.996884|S|100|47.66|0|100
A|BAC|20250708|09:30:04.996894|S|100|47.66|0|100
A|BAC|20250708|09:30:07.254118|S|100|47.68|0|100
A|BAC|20250708|09:30:19.301295|S|100|47.67|0|100
A|BAC|20250708|09:30:26.711002|S|100|47.64|0|100
A|BAC|20250708|09:31:17.691521|S|100|47.52|0|100
A|BAC|20250708|09:32:52.801753|S|300|47.57|0|300
A|BAC|20250708|09:33:21.091008|S|100|47.62|0|100
A|BAC|20250708|09:33:36.284771|S|100|47.655|0|100
A|BAC|20250708|09:33:36.284850|S|100|47.655|0|100
A|BAC|20250708|09:34:13.072374|S|100|47.675|0|100
A|BAC|20250708|09:34:13.072502|S|100|47.675|0|100
A|BAC|20250708|09:37:30.754927|S|200|47.735|0|200
A|BAC|20250708|09:37:30.754976|S|100|47.735|0|100
A|BAC|20250708|09:37:31.246239|S|100|47.735|0|100
A|BAC|20250708|09:39:41.404112|S|126|47.735|0|126
A|BAC|20250708|09:42:21.939241|S|67|47.655|0|67
A|BAC|20250708|09:42:21.939364|S|14|47.655|0|14
A|BAC|20250708|09:42:21.939488|S|16|47.655|0|16
A|BAC|20250708|09:42:21.939752|S|11|47.655|0|11
A|BAC|20250708|09:42:41.152331|S|158|47.635|0|158
A|BAC|20250708|09:42:51.298929|S|100|47.625|0|100
A|BAC|20250708|09:43:15.917108|S|200|47.645|0|200
A|BAC|20250708|09:43:39.134663|S|12|47.655|0|12
A|BAC|20250708|09:43:39.134794|S|47|47.655|0|47
A|BAC|20250708|09:49:14.801575|S|900|47.775|0|900
A|BAC|20250708|09:49:32.864245|S|5|47.775|0|5
A|BAC|20250708|09:50:01.000347|S|100|47.765|0|100
A|BAC|20250708|09:50:24.193191|S|100|47.75|0|100
A|BAC|20250708|09:51:14.698259|S|248|47.785|0|248
A|BAC|20250708|09:53:50.429347|S|100|47.76|0|100
A|BAC|20250708|09:53:50.430114|S|100|47.76|0|100
A|BAC|20250708|09:55:51.391233|S|100|47.735|0|100
A|BAC|20250708|09:55:52.238704|S|100|47.745|0|100
A|BAC|20250708|09:58:31.934850|S|100|47.765|0|100
A|BAC|20250708|10:03:02.335589|S|100|47.635|0|100
A|BAC|20250708|10:09:46.761110|S|389|47.575|0|389
A|BAC|20250708|10:09:46.761183|S|900|47.575|0|900
A|BAC|20250708|10:09:46.761205|S|1000|47.575|0|1000
A|BAC|20250708|10:09:46.761297|S|900|47.575|0|900
A|BAC|20250708|10:09:46.799573|S|389|47.575|0|389
A|BAC|20250708|10:09:46.799655|S|900|47.575|0|900
A|BAC|20250708|10:09:46.799667|S|1000|47.575|0|1000
A|BAC|20250708|10:11:36.556048|S|100|47.575|0|100
A|BAC|20250708|10:20:06.904668|S|30|47.57|0|30
A|BAC|20250708|10:20:06.904688|S|70|47.57|0|70
A|BAC|20250708|10:20:13.491857|S|389|47.575|0|389
A|BAC|20250708|10:20:13.491983|S|389|47.575|0|389
A|BAC|20250708|10:20:13.492026|S|322|47.575|0|322
A|BAC|20250708|10:20:13.516083|S|100|47.555|0|100
A|BAC|20250708|10:20:27.726986|S|100|47.575|0|100
A|BAC|20250708|10:20:50.241491|S|100|47.555|0|100
A|BAC|20250708|10:22:21.925560|S|400|47.5|0|400
A|BAC|20250708|10:22:21.925611|S|400|47.5|0|400
A|BAC|20250708|10:22:21.925611|S|1000|47.5|0|1000
A|BAC|20250708|10:23:24.814977|S|400|47.435|0|400
A|BAC|20250708|10:24:55.457847|S|100|47.4|0|100
A|BAC|20250708|10:25:18.302215|S|100|47.455|0|100
A|BAC|20250708|10:28:12.844737|S|400|47.455|0|400
A|BAC|20250708|10:31:12.200258|S|100|47.41|0|100
A|BAC|20250708|10:33:35.468842|S|100|47.41|0|100
A|BAC|20250708|10:43:08.092757|S|100|47.195|0|100
A|BAC|20250708|10:48:29.407115|S|100|47.17|0|100
A|BAC|20250708|10:50:31.281204|S|100|47.145|0|100
A|BAC|20250708|10:50:31.281242|S|100|47.145|0|100
A|BAC|20250708|10:56:51.586710|S|20|47.04|0|20
A|BAC|20250708|10:59:36.960239|S|100|46.995|0|100
A|BAC|20250708|10:59:36.960307|S|100|47|0|100
A|BAC|20250708|10:59:37.125695|S|100|47.005|0|100
A|BAC|20250708|11:01:53.327786|S|200|47.075|0|200
A|BAC|20250708|11:03:40.282056|S|300|47.145|0|300
A|BAC|20250708|11:13:08.060580|S|5|47.225|0|5
A|BAC|20250708|11:17:38.785494|S|100|47.18|0|100
A|BAC|20250708|11:17:38.785494|S|100|47.185|0|100
A|BAC|20250708|11:17:41.546344|S|487|47.165|0|487
A|BAC|20250708|11:22:19.154790|S|100|47.15|0|100
A|BAC|20250708|11:22:19.859511|S|100|47.165|0|100
A|BAC|20250708|11:27:12.092419|S|100|47.25|0|100
A|BAC|20250708|11:27:12.112671|S|100|47.24|0|100
A|BAC|20250708|11:39:50.046220|S|100|47.29|0|100
A|BAC|20250708|12:06:07.501847|S|200|47.035|0|200
A|BAC|20250708|12:08:40.576732|S|17|47.015|0|17
A|BAC|20250708|12:08:40.576947|S|47|47.015|0|47
A|BAC|20250708|12:08:40.577970|S|200|47.015|0|200
A|BAC|20250708|12:08:54.063337|S|100|47.005|0|100
A|BAC|20250708|12:14:30.770699|S|100|47.045|0|100
A|BAC|20250708|12:14:30.817717|S|100|47.05|0|100
A|BAC|20250708|12:14:54.390751|S|200|47.035|0|200
A|BAC|20250708|12:16:48.668443|S|100|47.085|0|100
A|BAC|20250708|12:17:06.268121|S|200|47.09|0|200
A|BAC|20250708|12:17:28.561906|S|100|47.085|0|100
A|BAC|20250708|12:20:47.407485|S|200|47.1|0|200
A|BAC|20250708|12:25:03.089440|S|128|47.135|0|128
A|BAC|20250708|12:25:46.006163|S|200|47.145|0|200
A|BAC|20250708|12:34:08.398101|S|100|47.13|0|100
A|BAC|20250708|12:35:57.249876|S|400|46.885|0|400
A|BAC|20250708|12:35:57.249907|S|700|46.885|0|700
A|BAC|20250708|12:35:57.316548|S|100|46.875|0|100
A|BAC|20250708|12:35:57.316577|S|100|46.875|0|100
A|BAC|20250708|12:35:57.381256|S|1|46.855|0|1
A|BAC|20250708|12:35:57.382044|S|1|46.855|0|1
A|BAC|20250708|12:35:57.382177|S|1|46.855|0|1
A|BAC|20250708|12:35:57.382195|S|1|46.855|0|1
A|BAC|20250708|12:35:57.382232|S|1|46.855|0|1
A|BAC|20250708|12:35:57.382233|S|1093|46.855|0|1093
A|BAC|20250708|12:35:57.382233|S|1|46.855|0|1
A|BAC|20250708|12:35:57.382234|S|1|46.85|0|1
A|BAC|20250708|12:35:57.425949|S|900|46.835|0|900
A|BAC|20250708|12:35:57.425960|S|200|46.835|0|200
A|BAC|20250708|12:35:57.434310|S|1000|46.815|0|1000
A|BAC|20250708|12:36:04.951934|S|100|46.985|0|100
A|BAC|20250708|12:36:13.980424|S|200|46.965|0|200
A|BAC|20250708|12:36:40.754740|S|100|47.11|0|100
A|BAC|20250708|12:36:46.704290|S|100|47.12|0|100
A|BAC|20250708|12:36:52.185537|S|100|47.09|0|100
A|BAC|20250708|12:39:11.102098|S|762|47.175|0|762
A|BAC|20250708|12:47:15.356073|S|400|47.185|0|400
A|BAC|20250708|12:48:03.349648|S|100|47.2|0|100
A|BAC|20250708|12:48:46.096339|S|108|47.21|0|108
A|BAC|20250708|12:50:21.506878|S|65|47.22|0|65
A|BAC|20250708|12:53:10.716606|S|100|47.21|0|100
A|BAC|20250708|12:54:14.530499|S|1|47.2|0|1
A|BAC|20250708|12:55:28.287508|S|100|47.19|0|100
A|BAC|20250708|12:57:50.896069|S|100|47.21|0|100
A|BAC|20250708|13:00:11.302555|S|100|47.24|0|100
A|BAC|20250708|13:00:11.402243|S|100|47.25|0|100
A|BAC|20250708|13:03:31.344132|S|100|47.26|0|100
A|BAC|20250708|13:08:15.482121|S|267|47.265|0|267
A|BAC|20250708|13:08:15.482197|S|200|47.265|0|200
A|BAC|20250708|13:10:59.495409|S|65|47.28|0|65
A|BAC|20250708|13:16:37.059126|S|2|47.295|0|2
A|BAC|20250708|13:19:27.129523|S|400|47.245|0|400
A|BAC|20250708|13:31:10.598974|S|100|47.33|0|100
A|BAC|20250708|13:49:12.085108|S|100|47.245|0|100
A|BAC|20250708|13:49:21.220343|S|100|47.25|0|100
A|BAC|20250708|13:50:26.395116|S|300|47.23|0|300
A|BAC|20250708|13:56:31.992714|S|100|47.295|0|100
A|BAC|20250708|13:58:45.364457|S|100|47.295|0|100
A|BAC|20250708|14:02:01.344443|S|100|47.285|0|100
A|BAC|20250708|14:02:07.421862|S|100|47.285|0|100
A|BAC|20250708|14:02:07.421862|S|100|47.285|0|100
A|BAC|20250708|14:05:11.510558|S|100|47.265|0|100
A|BAC|20250708|14:06:09.114396|S|100|47.295|0|100
A|BAC|20250708|14:07:08.738304|S|100|47.32|0|100
A|BAC|20250708|14:08:13.329917|S|100|47.325|0|100
A|BAC|20250708|14:11:03.090417|S|200|47.345|0|200
A|BAC|20250708|14:16:46.458187|S|10|47.35|0|10
A|BAC|20250708|14:30:01.860538|S|400|47.355|0|400
A|BAC|20250708|14:30:01.874447|S|100|47.36|0|100
A|BAC|20250708|14:36:15.715746|S|100|47.39|0|100
A|BAC|20250708|14:47:16.330181|S|28|47.38|0|28
A|BAC|20250708|14:47:45.673123|S|500|47.37|0|500
A|BAC|20250708|14:52:08.860547|S|400|47.315|0|400
A|BAC|20250708|14:53:16.816849|S|66|47.31|0|66
A|BAC|20250708|14:55:40.235290|S|100|47.31|0|100
A|BAC|20250708|14:56:22.567296|S|200|47.305|0|200
A|BAC|20250708|15:00:44.372106|S|100|47.385|0|100
A|BAC|20250708|15:03:26.995210|S|852|47.345|0|852
A|BAC|20250708|15:06:48.233025|S|100|47.37|0|100
A|BAC|20250708|15:12:49.666491|S|100|47.35|0|100
A|BAC|20250708|15:12:49.666491|S|54|47.35|0|54
A|BAC|20250708|15:12:49.666516|S|100|47.35|0|100
A|BAC|20250708|15:12:49.666516|S|100|47.35|0|100
A|BAC|20250708|15:12:49.666621|S|31|47.35|0|31
A|BAC|20250708|15:12:49.666653|S|40|47.35|0|40
A|BAC|20250708|15:12:49.666699|S|19|47.35|0|19
A|BAC|20250708|15:12:49.666720|S|10|47.35|0|10
A|BAC|20250708|15:12:49.666720|S|25|47.35|0|25
A|BAC|20250708|15:12:49.666835|S|75|47.35|0|75
A|BAC|20250708|15:12:49.666835|S|46|47.35|0|46
A|BAC|20250708|15:13:07.181605|S|200|47.365|0|200
A|BAC|20250708|15:13:07.182187|S|100|47.36|0|100
A|BAC|20250708|15:13:07.182187|S|100|47.36|0|100
A|BAC|20250708|15:27:44.615129|S|100|47.305|0|100
A|BAC|20250708|15:29:18.648471|S|300|47.295|0|300
A|BAC|20250708|15:29:21.417778|S|89|47.3|0|89
A|BAC|20250708|15:30:35.295657|S|32|47.3|0|32
A|BAC|20250708|15:36:11.737431|S|1|47.31|0|1
A|BAC|20250708|15:37:15.940217|S|100|47.32|0|100
A|BAC|20250708|15:39:05.816475|S|500|47.34|0|500
A|BAC|20250708|15:40:20.178666|S|200|47.325|0|200
A|BAC|20250708|15:42:36.833224|S|100|47.34|0|100
A|BAC|20250708|15:45:02.139141|S|100|47.3|0|100
A|BAC|20250708|15:45:22.752724|S|100|47.295|0|100
A|BAC|20250708|15:45:22.752849|S|100|47.295|0|100
A|BAC|20250708|15:45:22.753985|S|100|47.31|0|100
A|BAC|20250708|15:45:22.801176|S|12|47.32|0|12
A|BAC|20250708|15:45:22.869191|S|88|47.32|0|88
A|BAC|20250708|15:49:52.698571|S|100|47.3|0|100
A|BAC|20250708|15:53:02.846688|S|100|47.2|0|100
A|BAC|20250708|15:53:02.846909|S|16|47.2|0|16
A|BAC|20250708|15:53:48.694916|S|100|47.17|0|100
A|BAC|20250708|15:54:29.577068|S|600|47.185|0|600
A|BAC|20250708|15:54:29.577079|S|100|47.185|0|100
A|BAC|20250708|15:54:29.584993|S|100|47.17|0|100
A|BAC|20250708|15:54:29.685314|S|85|47.17|0|85
A|BAC|20250708|15:54:29.686240|S|15|47.17|0|15
A|BAC|20250708|15:55:28.595358|S|70|47.14|0|70
A|BAC|20250708|15:55:28.599264|S|23|47.14|0|23
A|BAC|20250708|15:55:30.700446|S|100|47.14|0|100
A|BAC|20250708|15:55:57.562047|S|700|47.125|0|700
A|BAC|20250708|15:55:58.560007|S|100|47.14|0|100
A|BAC|20250708|15:55:59.380169|S|100|47.15|0|100
A|BAC|20250708|15:56:01.292378|S|100|47.16|0|100
A|BAC|20250708|15:56:39.637641|S|400|47.095|0|400
A|BAC|20250708|15:56:39.637696|S|400|47.095|0|400
A|BAC|20250708|15:56:39.637753|S|400|47.095|0|400
A|BAC|20250708|15:56:39.637789|S|100|47.095|0|100
A|BAC|20250708|15:57:53.794560|S|11|47.12|0|11
A|BAC|20250708|15:57:53.794677|S|12|47.12|0|12
A|BAC|20250708|15:57:53.794780|S|20|47.12|0|20
A|BAC|20250708|15:57:55.147479|S|100|47.13|0|100
A|BAC|20250708|15:58:21.052047|S|100|47.14|0|100
A|BAC|20250708|15:58:27.622806|S|100|47.14|0|100
A|BAC|20250708|15:58:30.930308|S|100|47.14|0|100
A|BAC|20250708|15:58:46.551485|S|100|47.175|0|100
A|BAC|20250708|15:58:49.016030|S|100|47.165|0|100
A|BAC|20250708|15:58:49.553267|S|100|47.165|0|100
A|BAC|20250708|15:59:03.017708|S|100|47.155|0|100
A|BAC|20250708|15:59:21.733500|S|100|47.15|0|100
A|BAC|20250708|15:59:23.730498|S|100|47.16|0|100
A|BAC|20250708|15:59:35.020993|S|100|47.165|0|100
A|BAC|20250708|15:59:50.110966|S|100|47.145|0|100
A|BAER|20250708|12:01:20.049687|S|100|1.94|0|100
A|BAH|20250708|09:44:21.229455|S|23|108.76|0|23
A|BAH|20250708|11:00:55.253484|S|100|108.51|0|100
A|BAH|20250708|11:00:55.253509|S|100|108.51|0|100
A|BAH|20250708|11:09:22.234379|S|1|108.68|0|1
A|BAH|20250708|12:23:03.199883|S|5|108.65|0|5
A|BAH|20250708|12:35:13.281982|S|5|108.8|0|5
A|BAH|20250708|13:14:34.180151|S|5|108.49|0|5
A|BAH|20250708|14:00:57.765557|S|100|108.54|0|100
A|BAH|20250708|14:00:57.927534|S|3|108.67|0|3
A|BAH|20250708|14:00:57.927534|S|5|108.67|0|5
A|BAH|20250708|14:33:11.124066|S|3|108.46|0|3
A|BAH|20250708|14:38:52.756734|S|50|108.44|0|50
A|BAH|20250708|14:52:29.123832|S|60|108.42|0|60
A|BAH|20250708|15:13:08.941034|S|10|108.07|0|10
A|BAH|20250708|15:24:09.732977|S|1|108.1|0|1
A|BAH|20250708|15:24:09.732977|S|1|108.1|0|1
A|BAH|20250708|15:29:39.689341|S|4|108.28|0|4
A|BAH|20250708|15:57:43.604341|S|1|107.57|0|1
A|BAH|20250708|15:58:39.625869|S|1|107.48|0|1
A|BAK|20250708|11:03:25.737340|S|1|3.425|0|1
A|BAK|20250708|12:48:41.596719|S|100|3.385|0|100
A|BAK|20250708|12:52:15.264163|S|1|3.385|0|1
A|BAK|20250708|12:53:05.243495|S|1|3.385|0|1
A|BAK|20250708|12:53:06.123831|S|1|3.385|0|1
A|BAK|20250708|14:39:04.897348|S|100|3.4|0|100
A|BALL|20250708|13:17:59.845157|S|50|58.64|0|50
A|BALL|20250708|13:41:14.088365|S|54|58.61|0|54
A|BALL|20250708|13:57:11.193145|S|32|58.72|0|32
A|BALL|20250708|14:04:56.116574|S|41|58.65|0|41
A|BALL|20250708|14:08:15.166112|S|100|58.67|0|100
A|BALL|20250708|14:08:15.166112|S|96|58.67|0|96
A|BALL|20250708|14:42:39.138430|S|1|58.78|0|1
A|BALL|20250708|14:46:47.393608|S|184|58.79|0|184
A|BALL|20250708|14:56:28.582746|S|5|58.8|0|5
A|BALL|20250708|15:10:25.916311|S|23|58.78|0|23
A|BALL|20250708|15:14:31.052855|S|4|58.77|0|4
A|BALL|20250708|15:36:21.941261|S|150|58.87|0|150
A|BALL|20250708|15:36:27.503553|S|150|58.87|0|150
A|BALL|20250708|15:36:27.503644|S|50|58.87|0|50
A|BALL|20250708|15:41:19.559693|S|1|58.92|0|1
A|BALL|20250708|15:41:19.559693|S|1|58.92|0|1
A|BALL|20250708|15:46:52.790423|S|1|58.87|0|1
A|BALL|20250708|15:48:11.717196|S|1|58.89|0|1
A|BALL|20250708|15:48:41.005182|S|1|58.88|0|1
A|BALL|20250708|15:53:55.930892|S|1|58.76|0|1
A|BALL|20250708|15:54:51.321154|S|1|58.8|0|1
A|BALL|20250708|15:58:08.691446|S|1|58.8|0|1
A|BALT|20250708|11:36:05.639564|S|25|32.14|0|25
A|BALT|20250708|13:00:55.775798|S|100|32.15|0|100
A|BALT|20250708|13:27:23.529794|S|12|32.15|0|12
A|BALT|20250708|13:30:33.183497|S|200|32.155|0|200
A|BALT|20250708|13:33:18.328056|S|200|32.155|0|200
A|BALT|20250708|13:33:31.560965|S|200|32.155|0|200
A|BALT|20250708|13:34:51.364855|S|56|32.15|0|56
A|BALT|20250708|13:49:06.254249|S|200|32.155|0|200
A|BALT|20250708|14:31:06.928460|S|100|32.155|0|100
A|BALT|20250708|14:31:06.928460|S|100|32.155|0|100
A|BALT|20250708|14:45:06.928483|S|100|32.155|0|100
A|BALT|20250708|15:09:06.928543|S|100|32.155|0|100
A|BALT|20250708|15:09:31.176250|S|100|32.155|0|100
A|BALT|20250708|15:57:30.309841|S|200|32.155|0|200
A|BAM|20250708|10:50:50.504019|S|100|54.9|0|100
A|BAM|20250708|11:55:19.031857|S|41|55.07|0|41
A|BAM|20250708|14:09:02.621213|S|53|55.44|0|53
A|BAM|20250708|14:09:02.621223|S|15|55.44|0|15
A|BAM|20250708|14:19:39.995559|S|100|55.35|0|100
A|BAM|20250708|15:14:54.068257|S|74|55.25|0|74
A|BAM|20250708|15:20:17.315447|S|23|55.29|0|23
A|BAM|20250708|15:37:06.746475|S|200|55.3|0|200
A|BAM|20250708|15:50:00.431677|S|85|55.32|0|85
A|BAM|20250708|15:52:05.435065|S|100|55.22|0|100
A|BAM|20250708|15:53:30.650704|S|50|55.19|0|50
A|BAM|20250708|15:58:08.139086|S|60|55.19|0|60
A|BAM|20250708|15:58:08.139240|S|40|55.19|0|40
A|BAM|20250708|15:58:18.329014|S|100|55.18|0|100
A|BAM|20250708|15:58:31.999523|S|100|55.17|0|100
A|BANC|20250708|09:52:34.093532|S|69|14.76|0|69
A|BANC|20250708|10:15:21.379427|S|100|14.76|0|100
A|BANC|20250708|10:16:42.864753|S|36|14.77|0|36
A|BANC|20250708|10:19:06.637707|S|30|14.79|0|30
A|BANC|20250708|10:24:01.073552|S|40|14.76|0|40
A|BANC|20250708|10:51:32.852369|S|11|14.82|0|11
A|BANC|20250708|12:28:47.121879|S|100|14.95|0|100
A|BANC|20250708|12:38:33.091789|S|100|14.93|0|100
A|BANC|20250708|13:08:12.471017|S|100|14.9|0|100
A|BANC|20250708|14:22:09.240885|S|100|14.93|0|100
A|BANC|20250708|14:56:53.325558|S|100|14.9|0|100
A|BANC|20250708|15:45:03.356314|S|100|14.86|0|100
A|BANC|20250708|15:59:16.909129|S|100|14.81|0|100
A|BAND|20250708|11:28:50.053887|S|3|16.01|0|3
A|BAND|20250708|13:58:21.113201|S|14|16.05|0|14
A|BAND|20250708|13:58:21.113209|S|40|16.05|0|40
A|BAND|20250708|13:58:21.113282|S|48|16.05|0|48
A|BAND|20250708|14:01:47.208995|S|68|16.05|0|68
A|BAND|20250708|14:04:34.798289|S|50|16.04|0|50
A|BAND|20250708|14:04:34.798304|S|5|16.04|0|5
A|BAND|20250708|14:04:34.800302|S|112|16.02|0|112
A|BAND|20250708|15:09:07.165439|S|1|15.97|0|1
A|BAND|20250708|15:32:44.550473|S|100|15.98|0|100
A|BANF|20250708|11:16:03.650938|S|1|130.45|0|1
A|BANF|20250708|11:16:43.133980|S|31|130.31|0|31
A|BANF|20250708|11:16:43.133980|S|31|130.29|0|31
A|BANF|20250708|11:16:43.133980|S|31|130.33|0|31
A|BANF|20250708|11:16:43.133980|S|100|130.23|0|100
A|BANF|20250708|11:16:43.133981|S|507|130.21|0|507
A|BANF|20250708|11:17:05.768329|S|1|130.4|0|1
A|BANF|20250708|11:17:09.111749|S|1|130.19|0|1
A|BANF|20250708|11:17:24.871281|S|1|130.42|0|1
A|BANF|20250708|11:17:32.899820|S|1|130.37|0|1
A|BANF|20250708|11:17:57.174381|S|1|130.51|0|1
A|BANF|20250708|11:18:22.229951|S|1|130.46|0|1
A|BANF|20250708|11:18:31.839446|S|1|130.855|0|1
A|BANF|20250708|11:36:15.783356|S|1|130.5|0|1
A|BANF|20250708|11:36:20.990807|S|1|130.54|0|1
A|BANF|20250708|11:36:40.077343|S|1|130.48|0|1
A|BANF|20250708|11:36:43.090427|S|1|130.48|0|1
A|BANF|20250708|11:37:55.086524|S|542|130.26|0|542
A|BANF|20250708|11:37:55.086541|S|100|130.22|0|100
A|BANF|20250708|11:37:55.086541|S|442|130.21|0|442
A|BANF|20250708|11:37:55.086541|S|158|130.26|0|158
A|BANF|20250708|11:37:55.292581|S|1|130.565|0|1
A|BANF|20250708|11:39:47.685527|S|1|130.615|0|1
A|BANF|20250708|11:40:08.022642|S|1|130.615|0|1
A|BANF|20250708|11:40:11.380864|S|1|130.625|0|1
A|BANF|20250708|11:40:35.605306|S|1|130.82|0|1
A|BANF|20250708|11:40:41.803450|S|31|130.53|0|31
A|BANF|20250708|11:40:41.803450|S|100|130.52|0|100
A|BANF|20250708|11:40:41.803467|S|100|130.56|0|100
A|BANF|20250708|11:40:41.803467|S|31|130.56|0|31
A|BANF|20250708|11:40:59.731087|S|1|130.57|0|1
A|BANF|20250708|11:41:12.211558|S|1|130.25|0|1
A|BANF|20250708|11:41:16.191369|S|1|130.16|0|1
A|BANF|20250708|11:42:16.693921|S|1|130.5|0|1
A|BANF|20250708|11:42:18.674480|S|1|130.5|0|1
A|BANF|20250708|11:43:03.223394|S|1|130.85|0|1
A|BANF|20250708|11:43:06.730325|S|1|130.87|0|1
A|BANF|20250708|11:43:18.491330|S|1|130.9|0|1
A|BANF|20250708|11:43:34.297781|S|1|130.8|0|1
A|BANF|20250708|11:43:42.976035|S|31|130.58|0|31
A|BANF|20250708|11:43:48.571083|S|1|130.55|0|1
A|BANF|20250708|11:43:51.409761|S|1|130.8|0|1
A|BANF|20250708|11:43:53.764906|S|700|130.41|0|700
A|BANF|20250708|11:43:53.776074|S|100|130.37|0|100
A|BANF|20250708|11:43:53.776074|S|600|130.36|0|600
A|BANF|20250708|11:43:53.971069|S|1|130.8|0|1
A|BANF|20250708|11:44:10.040189|S|1|130.8|0|1
A|BANF|20250708|11:44:14.720199|S|1|130.8|0|1
A|BANF|20250708|11:44:49.717195|S|1|130.71|0|1
A|BANF|20250708|11:45:17.755074|S|1|130.45|0|1
A|BANF|20250708|11:45:19.984571|S|1|130.45|0|1
A|BANF|20250708|11:45:40.933339|S|1|130.73|0|1
A|BANF|20250708|11:45:57.976669|S|1|130.69|0|1
A|BANF|20250708|11:46:13.951748|S|1|130.68|0|1
A|BANF|20250708|11:46:28.945819|S|1|130.53|0|1
A|BANF|20250708|11:46:41.871923|S|1|130.64|0|1
A|BANF|20250708|11:46:58.688275|S|1|130.48|0|1
A|BANF|20250708|11:47:12.830946|S|1|130.51|0|1
A|BANF|20250708|11:47:15.804987|S|1|130.51|0|1
A|BANF|20250708|11:47:28.926896|S|1|130.49|0|1
A|BANF|20250708|11:48:22.841726|S|1|130.41|0|1
A|BANF|20250708|11:49:28.513772|S|1|130.33|0|1
A|BANF|20250708|11:49:40.935795|S|1|130.32|0|1
A|BANF|20250708|11:49:50.719476|S|1|130.34|0|1
A|BANF|20250708|11:51:09.279235|S|1|130.27|0|1
A|BANF|20250708|11:51:41.140286|S|9|130.26|0|9
A|BANF|20250708|13:02:47.160729|S|1|130.3|0|1
A|BANF|20250708|13:04:59.163849|S|1|130.905|0|1
A|BANF|20250708|14:41:57.916831|S|5|130.57|0|5
A|BANF|20250708|14:42:29.268692|S|1|130.57|0|1
A|BANR|20250708|12:39:56.621963|S|1|68.8|0|1
A|BANR|20250708|14:27:49.521882|S|62|68.85|0|62
A|BANR|20250708|14:27:49.521896|S|38|68.85|0|38
A|BANR|20250708|14:27:49.521897|S|26|68.84|0|26
A|BANR|20250708|15:00:50.411035|S|75|68.75|0|75
A|BANR|20250708|15:32:54.293854|S|1|68.59|0|1
A|BAP|20250708|12:17:21.241079|S|5|225.56|0|5
A|BAP|20250708|12:18:10.649892|S|6|225.55|0|6
A|BAP|20250708|12:18:12.986944|S|3|225.55|0|3
A|BAP|20250708|12:18:38.911051|S|5|225.56|0|5
A|BAP|20250708|12:19:57.285014|S|1|225.59|0|1
A|BAP|20250708|12:20:29.394851|S|3|225.59|0|3
A|BAP|20250708|12:20:47.843109|S|1|225.59|0|1
A|BAP|20250708|12:21:43.726365|S|1|225.59|0|1
A|BAP|20250708|12:32:51.199038|S|18|225.56|0|18
A|BAP|20250708|12:34:18.013159|S|5|225.55|0|5
A|BAP|20250708|12:34:18.013159|S|3|225.55|0|3
A|BAP|20250708|12:34:18.013160|S|6|225.55|0|6
A|BAP|20250708|12:34:18.013160|S|4|225.55|0|4
A|BAP|20250708|13:02:12.102031|S|6|225.7|0|6
A|BAP|20250708|15:53:57.681338|S|61|225.77|0|61
A|BAP|20250708|15:53:57.681450|S|39|225.77|0|39
A|BAP|20250708|15:53:57.681450|S|19|225.76|0|19
A|BAP|20250708|15:53:57.681450|S|3|225.76|0|3
A|BAP|20250708|15:53:57.681786|S|14|225.76|0|14
A|BAP|20250708|15:53:57.681786|S|3|225.76|0|3
A|BAP|20250708|15:53:57.681786|S|3|225.76|0|3
A|BAP|20250708|15:53:57.681787|S|19|225.76|0|19
A|BAP|20250708|15:57:54.940607|S|63|225.74|0|63
A|BAP|20250708|15:57:54.940607|S|32|225.74|0|32
A|BAPR|20250708|12:49:13.702070|S|100|45.27|0|100
A|BARK|20250708|15:17:06.673547|S|1|.9295|0|1
A|BASE|20250708|10:00:11.616098|S|100|24.48|0|100
A|BASE|20250708|10:12:13.418473|S|100|24.49|0|100
A|BASE|20250708|10:52:18.272435|S|100|24.4|0|100
A|BASE|20250708|10:52:50.661890|S|100|24.4|0|100
A|BATL|20250708|09:30:00.092361|E|1573|1.34|52433|67
A|BATL|20250708|09:30:00.092361|S|1573|1.34|52433|600
A|BATL|20250708|15:43:17.352389|E|400|1.4|0|400
A|BATL|20250708|15:43:17.352389|S|2|1.39|0|2
A|BATL|20250708|15:43:17.352390|S|1|1.4|0|1
A|BATL|20250708|15:43:17.353741|S|300|1.42|0|300
A|BATL|20250708|15:44:51.044483|S|5|1.43|0|5
A|BATL|20250708|15:48:39.603724|S|92|1.43|0|92
A|BATL|20250708|15:48:39.604373|S|8|1.43|0|8
A|BATL|20250708|15:59:52.096267|S|200|1.41|0|200
A|BATL|20250708|15:59:52.096783|S|2|1.4|0|2
A|BATL|20250708|15:59:56.314286|S|140|1.41|0|140
A|BATL|20250708|15:59:56.314287|S|76|1.41|0|76
A|BATL|20250708|16:00:00.070186|S|1400|1.39|74582|22
A|BATRK|20250708|15:06:13.320970|S|40|45.92|0|40
A|BAUG|20250708|12:32:51.154202|S|25|46.23|0|25
A|BAUG|20250708|12:45:32.193957|S|100|46.19|0|100
A|BAUG|20250708|13:17:21.943855|S|18|46.15|0|18
A|BAUG|20250708|13:17:41.835030|S|82|46.15|0|82
A|BAX|20250708|09:59:56.018018|S|100|30.02|0|100
A|BAX|20250708|10:19:42.851228|S|12|30.42|0|12
A|BAX|20250708|10:30:59.504415|S|100|30.5|0|100
A|BAX|20250708|11:12:33.180094|S|100|30.87|0|100
A|BAX|20250708|11:22:39.192820|S|100|30.6|0|100
A|BAX|20250708|12:03:07.343481|S|3|30.51|0|3
A|BAX|20250708|12:55:34.571537|S|19|30.4|0|19
A|BAX|20250708|13:07:52.230676|S|100|30.18|0|100
A|BAX|20250708|13:10:00.178964|S|100|30.14|0|100
A|BAX|20250708|13:14:52.253056|S|100|30.19|0|100
A|BAX|20250708|13:14:52.253085|S|13|30.19|0|13
A|BAX|20250708|13:14:52.253086|S|13|30.19|0|13
A|BAX|20250708|13:22:51.311238|S|100|30.19|0|100
A|BAX|20250708|14:08:11.758886|S|100|30.235|0|100
A|BAX|20250708|14:53:08.717835|S|100|30.295|0|100
A|BAX|20250708|15:21:31.545655|S|100|30.3|0|100
A|BAX|20250708|15:23:10.974746|S|150|30.34|0|150
A|BAX|20250708|15:23:10.974852|S|150|30.34|0|150
A|BAX|20250708|15:34:31.557163|S|100|30.46|0|100
A|BAX|20250708|15:34:31.557185|S|32|30.46|0|32
A|BAX|20250708|15:34:31.557186|S|32|30.46|0|32
A|BAX|20250708|15:34:31.576449|S|200|30.475|0|200
A|BAX|20250708|15:37:15.159337|S|100|30.545|0|100
A|BAX|20250708|15:45:35.256357|S|1|30.51|0|1
A|BAX|20250708|15:59:46.552674|S|50|30.65|0|50
A|BB|20250708|09:55:51.440127|S|1|4.29|0|1
A|BB|20250708|10:27:24.612917|S|600|4.295|0|600
A|BB|20250708|12:15:49.655222|S|152|4.27|0|152
A|BB|20250708|12:15:49.655300|S|48|4.27|0|48
A|BB|20250708|14:49:09.053056|S|20|4.24|0|20
A|BB|20250708|14:53:55.719264|S|100|4.245|0|100
A|BBAI|20250708|09:30:09.206944|S|100|8.035|0|100
A|BBAI|20250708|09:30:17.207074|S|100|8.055|0|100
A|BBAI|20250708|09:30:36.025382|S|100|8.06|0|100
A|BBAI|20250708|09:30:53.947742|S|100|8.08|0|100
A|BBAI|20250708|09:31:20.039746|S|481|8.205|0|481
A|BBAI|20250708|09:31:20.949236|S|100|8.175|0|100
A|BBAI|20250708|09:31:21.115143|S|100|8.185|0|100
A|BBAI|20250708|09:31:30.152870|S|100|8.245|0|100
A|BBAI|20250708|09:31:33.861249|E|241|8.24|0|241
A|BBAI|20250708|09:32:02.903524|S|481|8.22|0|481
A|BBAI|20250708|09:32:02.904228|S|208|8.22|0|208
A|BBAI|20250708|09:32:03.129178|S|481|8.245|0|481
A|BBAI|20250708|09:32:08.438743|S|100|8.365|0|100
A|BBAI|20250708|09:32:08.438766|S|100|8.365|0|100
A|BBAI|20250708|09:32:11.669072|S|100|8.375|0|100
A|BBAI|20250708|09:32:28.276993|S|700|8.485|0|700
A|BBAI|20250708|09:32:30.654112|S|1400|8.535|0|1400
A|BBAI|20250708|09:32:48.040241|S|1400|8.545|0|1400
A|BBAI|20250708|09:34:27.831919|S|100|8.375|0|100
A|BBAI|20250708|09:35:23.187997|S|100|8.52|0|100
A|BBAI|20250708|09:39:09.170268|S|800|8.515|0|800
A|BBAI|20250708|09:39:09.184386|S|800|8.515|0|800
A|BBAI|20250708|09:41:31.326838|S|100|8.595|0|100
A|BBAI|20250708|09:42:48.926704|S|100|8.58|0|100
A|BBAI|20250708|09:42:49.171045|E|100|8.58|0|100
A|BBAI|20250708|09:45:51.385497|S|800|8.635|0|800
A|BBAI|20250708|09:46:01.233478|S|100|8.63|0|100
A|BBAI|20250708|09:47:00.647798|S|1|8.6|0|1
A|BBAI|20250708|09:47:00.668937|S|1|8.59|0|1
A|BBAI|20250708|09:50:17.588750|S|900|8.54|0|900
A|BBAI|20250708|09:52:53.294519|E|238|8.445|0|238
A|BBAI|20250708|09:53:29.636033|S|360|8.435|0|360
A|BBAI|20250708|09:55:59.161831|S|900|8.575|0|900
A|BBAI|20250708|09:57:04.173716|S|2|8.61|0|2
A|BBAI|20250708|09:58:05.289043|E|564|8.575|0|564
A|BBAI|20250708|09:59:59.827655|S|100|8.64|0|100
A|BBAI|20250708|10:03:38.051385|S|100|8.565|0|100
A|BBAI|20250708|10:05:29.746099|S|200|8.66|0|200
A|BBAI|20250708|10:13:05.472040|S|100|8.665|0|100
A|BBAI|20250708|10:13:05.472053|S|100|8.67|0|100
A|BBAI|20250708|10:14:41.006923|S|500|8.6|0|500
A|BBAI|20250708|10:15:20.859925|S|100|8.58|0|100
A|BBAI|20250708|10:16:46.840022|E|706|8.595|0|706
A|BBAI|20250708|10:18:54.900594|S|1100|8.585|0|1100
A|BBAI|20250708|10:25:04.031161|S|400|8.405|0|400
A|BBAI|20250708|10:26:43.641617|S|1200|8.365|0|1200
A|BBAI|20250708|10:29:10.396848|S|25|8.47|0|25
A|BBAI|20250708|10:31:11.360538|S|200|8.525|0|200
A|BBAI|20250708|10:31:55.394129|S|100|8.49|0|100
A|BBAI|20250708|10:32:03.155869|S|1200|8.465|0|1200
A|BBAI|20250708|10:37:29.609155|S|200|8.365|0|200
A|BBAI|20250708|10:39:27.543133|S|1300|8.375|0|1300
A|BBAI|20250708|10:43:30.692013|S|100|8.355|0|100
A|BBAI|20250708|10:55:39.052327|S|100|8.185|0|100
A|BBAI|20250708|10:59:36.561562|S|478|8.23|0|478
A|BBAI|20250708|10:59:36.561656|S|500|8.23|0|500
A|BBAI|20250708|10:59:36.561667|S|500|8.23|0|500
A|BBAI|20250708|10:59:36.561683|S|400|8.23|0|400
A|BBAI|20250708|11:01:16.887251|S|100|8.115|0|100
A|BBAI|20250708|11:03:58.005431|S|100|8.075|0|100
A|BBAI|20250708|11:05:09.205033|S|36|8.03|0|36
A|BBAI|20250708|11:05:09.205066|S|64|8.03|0|64
A|BBAI|20250708|11:10:34.434585|S|100|7.985|0|100
A|BBAI|20250708|11:14:24.364059|S|706|7.925|0|706
A|BBAI|20250708|11:15:07.178923|S|300|7.88|0|300
A|BBAI|20250708|11:19:13.447741|S|200|7.87|0|200
A|BBAI|20250708|11:19:22.869999|S|100|7.87|0|100
A|BBAI|20250708|11:29:13.469115|S|1400|7.885|0|1400
A|BBAI|20250708|11:29:38.347271|S|1400|7.895|0|1400
A|BBAI|20250708|11:29:47.482589|S|1400|7.895|0|1400
A|BBAI|20250708|11:33:43.111776|S|600|7.955|0|600
A|BBAI|20250708|11:37:05.589303|S|706|7.815|0|706
A|BBAI|20250708|11:37:05.590039|S|379|7.815|0|379
A|BBAI|20250708|11:37:15.803453|S|200|7.805|0|200
A|BBAI|20250708|11:38:48.476499|S|4|7.83|0|4
A|BBAI|20250708|11:46:22.772542|S|200|7.755|0|200
A|BBAI|20250708|11:48:14.168588|S|706|7.755|0|706
A|BBAI|20250708|11:48:14.168588|S|595|7.755|0|595
A|BBAI|20250708|11:48:14.169524|S|706|7.755|0|706
A|BBAI|20250708|11:48:49.775827|S|100|7.74|0|100
A|BBAI|20250708|11:49:59.172845|S|307|7.775|0|307
A|BBAI|20250708|11:49:59.173474|S|399|7.775|0|399
A|BBAI|20250708|11:50:02.406960|S|706|7.775|0|706
A|BBAI|20250708|11:55:47.307771|S|1500|7.725|0|1500
A|BBAI|20250708|11:57:57.450883|S|1500|7.745|0|1500
A|BBAI|20250708|11:57:58.447478|S|1500|7.735|0|1500
A|BBAI|20250708|11:57:58.447507|S|400|7.735|0|400
A|BBAI|20250708|12:01:07.892346|S|392|7.795|0|392
A|BBAI|20250708|12:02:06.924430|S|100|7.785|0|100
A|BBAI|20250708|12:04:51.005818|S|351|7.775|0|351
A|BBAI|20250708|12:12:49.607158|S|1500|7.835|0|1500
A|BBAI|20250708|12:16:10.497969|S|1500|7.815|0|1500
A|BBAI|20250708|12:25:07.603235|S|100|7.84|0|100
A|BBAI|20250708|12:26:08.429830|S|1500|7.855|0|1500
A|BBAI|20250708|12:32:51.224735|S|1900|7.83|0|1900
A|BBAI|20250708|12:33:58.936956|S|706|7.815|0|706
A|BBAI|20250708|13:02:24.034751|S|400|7.805|0|400
A|BBAI|20250708|13:13:25.231593|S|100|7.895|0|100
A|BBAI|20250708|13:14:14.921900|S|400|7.915|0|400
A|BBAI|20250708|13:14:14.921933|S|400|7.915|0|400
A|BBAI|20250708|13:14:14.921975|S|300|7.915|0|300
A|BBAI|20250708|13:14:14.921998|S|500|7.915|0|500
A|BBAI|20250708|13:33:06.110413|S|39|7.77|0|39
A|BBAI|20250708|13:36:24.147673|S|1600|7.695|0|1600
A|BBAI|20250708|13:39:51.011181|S|1600|7.695|0|1600
A|BBAI|20250708|13:48:21.050065|S|100|7.77|0|100
A|BBAI|20250708|14:07:36.941658|S|100|7.84|0|100
A|BBAI|20250708|14:14:04.267798|S|200|7.765|0|200
A|BBAI|20250708|14:20:32.971140|S|100|7.75|0|100
A|BBAI|20250708|14:26:46.345494|S|100|7.67|0|100
A|BBAI|20250708|14:29:05.447536|S|1000|7.68|0|1000
A|BBAI|20250708|14:30:53.901206|S|200|7.635|0|200
A|BBAI|20250708|14:30:53.921814|S|200|7.635|0|200
A|BBAI|20250708|14:37:00.785325|S|1700|7.655|0|1700
A|BBAI|20250708|14:41:48.102258|S|200|7.685|0|200
A|BBAI|20250708|14:41:51.350124|S|100|7.685|0|100
A|BBAI|20250708|14:41:52.573002|S|100|7.685|0|100
A|BBAI|20250708|14:42:16.432257|S|100|7.675|0|100
A|BBAI|20250708|14:48:21.771054|S|400|7.725|0|400
A|BBAI|20250708|14:48:21.771078|S|300|7.725|0|300
A|BBAI|20250708|14:48:21.771101|S|76|7.725|0|76
A|BBAI|20250708|14:57:00.264761|S|14|7.745|0|14
A|BBAI|20250708|14:57:01.264703|S|1|7.745|0|1
A|BBAI|20250708|15:02:07.158443|S|100|7.76|0|100
A|BBAI|20250708|15:02:07.158656|S|100|7.76|0|100
A|BBAI|20250708|15:08:19.109257|S|400|7.7|0|400
A|BBAI|20250708|15:12:15.865027|S|100|7.62|0|100
A|BBAI|20250708|15:13:17.501173|S|1400|7.63|0|1400
A|BBAI|20250708|15:22:08.505612|S|300|7.58|0|300
A|BBAI|20250708|15:22:08.505612|S|1|7.58|0|1
A|BBAI|20250708|15:34:08.264382|S|199|7.59|0|199
A|BBAI|20250708|15:36:40.510214|S|2500|7.595|0|2500
A|BBAI|20250708|15:38:16.547598|S|100|7.635|0|100
A|BBAI|20250708|15:38:44.027160|S|100|7.645|0|100
A|BBAI|20250708|15:40:34.091050|S|200|7.665|0|200
A|BBAI|20250708|15:40:34.791174|S|200|7.665|0|200
A|BBAI|20250708|15:41:48.198989|S|100|7.675|0|100
A|BBAI|20250708|15:42:03.855611|S|200|7.685|0|200
A|BBAI|20250708|15:54:50.715983|S|119|7.645|0|119
A|BBAI|20250708|15:54:50.716900|S|100|7.645|0|100
A|BBAI|20250708|15:54:50.716900|S|100|7.645|0|100
A|BBAI|20250708|15:56:21.368162|E|200|7.665|0|200
A|BBAI|20250708|15:57:27.529189|S|27|7.635|0|27
A|BBAI|20250708|15:58:44.461705|S|100|7.62|0|100
A|BBAI|20250708|15:59:37.731725|S|20|7.605|0|20
A|BBAI|20250708|15:59:37.731725|S|100|7.605|0|100
A|BBAI|20250708|15:59:43.651592|S|120|7.595|0|120
A|BBAR|20250708|11:18:29.270412|S|100|15.595|0|100
A|BBAR|20250708|12:28:28.523837|S|5|15.72|0|5
A|BBCP|20250708|14:17:29.632875|S|10|6.45|0|10
A|BBD|20250708|09:44:14.567568|S|36|3.04|0|36
A|BBD|20250708|09:44:38.263102|S|200|3.04|0|200
A|BBD|20250708|09:46:38.691221|S|24|3.04|0|24
A|BBD|20250708|09:46:38.691301|S|1076|3.04|0|1076
A|BBD|20250708|09:46:40.528901|S|9200|3.045|0|9200
A|BBD|20250708|09:48:05.652609|S|1|3.05|0|1
A|BBD|20250708|09:49:10.880676|S|400|3.05|0|400
A|BBD|20250708|09:49:10.880676|S|100|3.05|0|100
A|BBD|20250708|09:58:20.395250|S|1100|3.05|0|1100
A|BBD|20250708|10:27:17.810805|S|13|3.05|0|13
A|BBD|20250708|10:36:16.362319|S|4400|3.045|0|4400
A|BBD|20250708|10:43:31.108267|S|16600|3.045|0|16600
A|BBD|20250708|10:46:40.285267|S|100|3.045|0|100
A|BBD|20250708|11:01:07.868364|S|5200|3.045|0|5200
A|BBD|20250708|11:13:36.861479|S|5100|3.045|0|5100
A|BBD|20250708|11:42:20.870249|S|4700|3.045|0|4700
A|BBD|20250708|11:42:20.956067|S|4500|3.045|0|4500
A|BBD|20250708|11:45:06.773613|S|100|3.045|0|100
A|BBD|20250708|12:02:47.453783|S|335|3.035|0|335
A|BBD|20250708|12:02:47.453863|S|4265|3.035|0|4265
A|BBD|20250708|12:35:36.755057|S|1100|3.04|0|1100
A|BBD|20250708|12:35:40.445250|S|100|3.035|0|100
A|BBD|20250708|12:54:22.007374|S|10|3.03|0|10
A|BBD|20250708|12:54:22.007374|S|30|3.03|0|30
A|BBD|20250708|12:54:26.621037|S|1000|3.03|0|1000
A|BBD|20250708|12:54:28.388950|S|900|3.03|0|900
A|BBD|20250708|12:54:36.828281|S|1000|3.03|0|1000
A|BBD|20250708|12:54:39.073098|S|100|3.03|0|100
A|BBD|20250708|12:55:10.438447|S|7|3.03|0|7
A|BBD|20250708|12:55:15.820635|S|2400|3.03|0|2400
A|BBD|20250708|12:55:15.820635|S|900|3.03|0|900
A|BBD|20250708|12:55:15.821108|S|2995|3.03|0|2995
A|BBD|20250708|12:55:15.821533|S|3300|3.03|0|3300
A|BBD|20250708|13:01:02.341767|S|100|3.04|0|100
A|BBD|20250708|13:33:31.596203|S|107|3.05|0|107
A|BBD|20250708|13:33:49.569293|S|1000|3.05|0|1000
A|BBD|20250708|13:34:11.990566|S|1000|3.05|0|1000
A|BBD|20250708|13:47:19.605681|S|300|3.055|0|300
A|BBD|20250708|15:12:09.207195|S|3200|3.065|0|3200
A|BBD|20250708|15:43:27.897636|S|100|3.055|0|100
A|BBD|20250708|15:49:19.403805|S|4000|3.055|0|4000
A|BBD|20250708|15:52:37.226123|S|100|3.055|0|100
A|BBD|20250708|15:55:01.104215|S|2700|3.055|0|2700
A|BBD|20250708|15:56:21.866734|S|1700|3.055|0|1700
A|BBD|20250708|15:57:22.873582|S|1300|3.055|0|1300
A|BBD|20250708|15:57:53.052953|S|900|3.055|0|900
A|BBD|20250708|15:57:53.123944|S|1700|3.055|0|1700
A|BBD|20250708|15:58:41.087518|S|400|3.055|0|400
A|BBD|20250708|15:59:02.455084|S|200|3.055|0|200
A|BBD|20250708|15:59:02.557644|S|300|3.055|0|300
A|BBD|20250708|15:59:20.343740|S|100|3.055|0|100
A|BBD|20250708|15:59:25.860581|S|300|3.055|0|300
A|BBD|20250708|15:59:30.875045|S|100|3.055|0|100
A|BBD|20250708|15:59:34.450320|S|100|3.055|0|100
A|BBD|20250708|15:59:49.436177|S|2600|3.055|0|2600
A|BBDC|20250708|11:39:41.493114|S|100|9.29|0|100
A|BBDC|20250708|11:41:05.529502|S|100|9.29|0|100
A|BBDC|20250708|11:44:56.478843|S|100|9.29|0|100
A|BBDC|20250708|11:49:11.881385|S|100|9.3|0|100
A|BBDC|20250708|11:56:33.037715|S|100|9.33|0|100
A|BBDC|20250708|12:05:16.666069|S|100|9.33|0|100
A|BBDC|20250708|12:07:30.857629|S|100|9.32|0|100
A|BBDC|20250708|13:27:16.702084|S|100|9.35|0|100
A|BBDC|20250708|13:28:36.487985|S|100|9.36|0|100
A|BBDC|20250708|13:57:54.046105|S|100|9.36|0|100
A|BBDC|20250708|14:20:42.550920|S|100|9.35|0|100
A|BBDC|20250708|15:05:13.239957|S|100|9.35|0|100
A|BBDC|20250708|15:14:06.274366|S|100|9.35|0|100
A|BBDO|20250708|13:34:15.606880|S|99|2.66|0|99
A|BBDO|20250708|14:07:06.491471|S|99|2.67|0|99
A|BBDO|20250708|14:08:17.137590|S|1|2.67|0|1
A|BBEU|20250708|11:10:18.610869|S|200|67.535|0|200
A|BBIO|20250708|09:51:06.974739|S|100|43.69|0|100
A|BBIO|20250708|10:03:01.754105|S|100|43.76|0|100
A|BBIO|20250708|10:44:06.192167|S|100|43.53|0|100
A|BBIO|20250708|11:07:00.327721|S|100|43.635|0|100
A|BBIO|20250708|11:07:26.170017|S|100|43.635|0|100
A|BBIO|20250708|11:56:14.719443|S|100|43.66|0|100
A|BBIO|20250708|12:09:01.493726|S|100|43.57|0|100
A|BBIO|20250708|12:19:06.864937|S|24|43.75|0|24
A|BBIO|20250708|14:49:05.253209|S|5|43.58|0|5
A|BBIO|20250708|14:49:20.881597|S|5|43.55|0|5
A|BBIO|20250708|14:49:20.881633|S|95|43.55|0|95
A|BBIO|20250708|15:15:29.232989|S|2|43.46|0|2
A|BBIO|20250708|15:15:29.233413|S|7|43.46|0|7
A|BBIO|20250708|15:15:52.345397|S|5|43.445|0|5
A|BBIO|20250708|15:42:58.364004|S|100|43.31|0|100
A|BBIO|20250708|15:57:00.533319|S|1|43.26|0|1
A|BBIO|20250708|15:58:21.666646|S|4|43.26|0|4
A|BBIO|20250708|15:58:21.666646|S|3|43.26|0|3
A|BBIO|20250708|15:58:21.666646|S|2|43.26|0|2
A|BBIO|20250708|15:58:45.534417|S|8|43.23|0|8
A|BBIO|20250708|15:58:52.920552|S|18|43.23|0|18
A|BBIO|20250708|15:58:52.920553|S|235|43.23|0|235
A|BBIO|20250708|15:58:52.920579|S|165|43.23|0|165
A|BBJP|20250708|11:44:21.873414|S|100|60.255|0|100
A|BBJP|20250708|11:44:21.873414|S|100|60.255|0|100
A|BBJP|20250708|11:44:21.873415|S|300|60.26|0|300
A|BBJP|20250708|12:09:40.796767|S|500|60.27|0|500
A|BBJP|20250708|12:09:43.331714|S|400|60.28|0|400
A|BBJP|20250708|12:09:43.331714|S|100|60.275|0|100
A|BBJP|20250708|13:51:30.002898|S|100|60.305|0|100
A|BBJP|20250708|14:54:45.952224|S|5|60.34|0|5
A|BBNX|20250708|15:40:11.680823|S|100|13.4|0|100
A|BBUC|20250708|11:19:08.817577|S|100|30.86|0|100
A|BBUC|20250708|15:25:03.986226|S|100|30.27|0|100
A|BBUS|20250708|10:48:44.449818|S|75|112.39|0|75
A|BBVA|20250708|11:34:26.347287|S|100|15.635|0|100
A|BBVA|20250708|14:03:58.153405|S|45|15.735|0|45
A|BBVA|20250708|15:58:38.026676|S|65|15.735|0|65
A|BBVA|20250708|15:59:21.150851|S|400|15.735|0|400
A|BBWI|20250708|09:44:18.071988|S|50|33.1|0|50
A|BBWI|20250708|09:57:13.552405|S|50|33.04|0|50
A|BBWI|20250708|09:59:35.721661|S|33|32.97|0|33
A|BBWI|20250708|09:59:35.721680|S|67|32.97|0|67
A|BBWI|20250708|10:09:49.308090|S|1|32.82|0|1
A|BBWI|20250708|10:59:50.567416|S|14|33.12|0|14
A|BBWI|20250708|11:06:56.548627|S|200|33.4|0|200
A|BBWI|20250708|11:27:44.818354|S|100|33.46|0|100
A|BBWI|20250708|11:27:44.818372|S|100|33.46|0|100
A|BBWI|20250708|11:27:44.818373|S|10|33.46|0|10
A|BBWI|20250708|11:28:34.596549|S|150|33.46|0|150
A|BBWI|20250708|11:28:34.596604|S|75|33.46|0|75
A|BBWI|20250708|11:28:34.596631|S|150|33.46|0|150
A|BBWI|20250708|11:28:34.596671|S|75|33.46|0|75
A|BBWI|20250708|11:28:34.596710|S|50|33.46|0|50
A|BBWI|20250708|11:28:40.371703|S|150|33.46|0|150
A|BBWI|20250708|11:28:40.458679|S|150|33.46|0|150
A|BBWI|20250708|11:28:40.473175|S|150|33.46|0|150
A|BBWI|20250708|11:28:40.473217|S|100|33.46|0|100
A|BBWI|20250708|11:28:40.473226|S|100|33.46|0|100
A|BBWI|20250708|11:29:00.162590|S|14|33.43|0|14
A|BBWI|20250708|11:29:03.602718|S|150|33.42|0|150
A|BBWI|20250708|11:29:03.602818|S|50|33.42|0|50
A|BBWI|20250708|11:31:11.777056|S|12|33.52|0|12
A|BBWI|20250708|11:52:23.467852|S|1|33.88|0|1
A|BBWI|20250708|11:59:14.144634|S|150|33.88|0|150
A|BBWI|20250708|11:59:14.144708|S|50|33.88|0|50
A|BBWI|20250708|12:11:10.991560|S|1|33.75|0|1
A|BBWI|20250708|13:14:41.695766|S|100|33.395|0|100
A|BBWI|20250708|14:45:33.302616|S|100|33.35|0|100
A|BBWI|20250708|14:54:48.751678|S|42|33.42|0|42
A|BBWI|20250708|15:08:02.970569|S|100|33.44|0|100
A|BBWI|20250708|15:18:27.153651|S|300|33.46|0|300
A|BBWI|20250708|15:20:54.722754|S|100|33.49|0|100
A|BBWI|20250708|15:51:05.227455|S|100|33.53|0|100
A|BBWI|20250708|15:51:05.227455|S|15|33.53|0|15
A|BBWI|20250708|15:51:05.229061|S|85|33.53|0|85
A|BBWI|20250708|15:59:04.193607|S|50|33.54|0|50
A|BBY|20250708|09:32:26.167957|S|75|72.12|0|75
A|BBY|20250708|09:34:42.019042|S|75|72.255|0|75
A|BBY|20250708|09:37:35.074688|S|100|72.025|0|100
A|BBY|20250708|09:37:41.129656|S|23|71.99|0|23
A|BBY|20250708|09:37:41.134638|S|53|71.99|0|53
A|BBY|20250708|09:37:41.137458|S|9|71.99|0|9
A|BBY|20250708|09:37:41.144339|S|1|71.99|0|1
A|BBY|20250708|09:51:35.652540|S|75|71.07|0|75
A|BBY|20250708|09:51:35.653189|S|50|71.1|0|50
A|BBY|20250708|10:15:19.586111|S|75|71.46|0|75
A|BBY|20250708|10:27:51.526828|S|75|71.505|0|75
A|BBY|20250708|10:27:51.526916|S|25|71.505|0|25
A|BBY|20250708|10:53:00.024706|S|75|71.9|0|75
A|BBY|20250708|11:43:58.708347|S|2|72.12|0|2
A|BBY|20250708|11:45:52.203241|S|6|72.16|0|6
A|BBY|20250708|11:51:47.246516|S|75|72.38|0|75
A|BBY|20250708|12:30:41.359418|S|25|72.69|0|25
A|BBY|20250708|12:31:50.820094|S|100|72.71|0|100
A|BBY|20250708|12:31:50.820139|S|8|72.71|0|8
A|BBY|20250708|12:33:22.018925|S|31|72.59|0|31
A|BBY|20250708|12:39:10.216669|S|26|72.52|0|26
A|BBY|20250708|12:40:32.656248|S|5|72.48|0|5
A|BBY|20250708|12:40:32.656890|S|10|72.48|0|10
A|BBY|20250708|12:43:07.876313|S|15|72.51|0|15
A|BBY|20250708|12:44:54.939266|S|62|72.5|0|62
A|BBY|20250708|12:44:54.940925|S|2|72.49|0|2
A|BBY|20250708|12:45:28.888562|S|29|72.48|0|29
A|BBY|20250708|12:48:35.268885|S|5|72.47|0|5
A|BBY|20250708|12:48:35.269223|S|25|72.47|0|25
A|BBY|20250708|12:49:39.756811|S|75|72.41|0|75
A|BBY|20250708|12:49:39.757066|S|75|72.41|0|75
A|BBY|20250708|12:49:39.757075|S|75|72.41|0|75
A|BBY|20250708|12:49:39.757140|S|75|72.41|0|75
A|BBY|20250708|12:49:39.771509|S|100|72.4|0|100
A|BBY|20250708|12:52:33.266664|S|39|72.28|0|39
A|BBY|20250708|12:52:33.266664|S|56|72.28|0|56
A|BBY|20250708|13:02:48.322117|S|75|71.95|0|75
A|BBY|20250708|13:02:48.322151|S|100|71.95|0|100
A|BBY|20250708|13:02:48.322198|S|7|71.95|0|7
A|BBY|20250708|13:02:48.322489|S|100|71.93|0|100
A|BBY|20250708|13:09:40.032976|S|100|72.03|0|100
A|BBY|20250708|13:14:00.074956|S|58|72|0|58
A|BBY|20250708|13:14:00.074956|S|100|72|0|100
A|BBY|20250708|13:17:43.753528|S|25|71.96|0|25
A|BBY|20250708|13:20:16.215877|S|25|71.92|0|25
A|BBY|20250708|13:22:05.408792|S|100|71.89|0|100
A|BBY|20250708|13:22:08.250902|S|88|71.85|0|88
A|BBY|20250708|13:24:37.062565|S|75|71.87|0|75
A|BBY|20250708|13:24:37.062669|S|25|71.87|0|25
A|BBY|20250708|13:25:34.887321|S|15|71.81|0|15
A|BBY|20250708|13:26:52.757118|S|9|71.87|0|9
A|BBY|20250708|13:26:52.757185|S|100|71.87|0|100
A|BBY|20250708|13:26:52.757210|S|75|71.87|0|75
A|BBY|20250708|13:26:52.757268|S|16|71.87|0|16
A|BBY|20250708|13:27:58.051721|S|75|71.86|0|75
A|BBY|20250708|13:27:58.051836|S|25|71.86|0|25
A|BBY|20250708|13:27:58.053378|S|23|71.82|0|23
A|BBY|20250708|13:31:48.206505|S|100|71.85|0|100
A|BBY|20250708|13:31:48.206605|S|2|71.85|0|2
A|BBY|20250708|13:31:48.206635|S|75|71.85|0|75
A|BBY|20250708|15:27:05.485148|S|50|72.44|0|50
A|BBY|20250708|15:50:09.825559|S|100|72.255|0|100
A|BBY|20250708|15:55:00.454508|S|28|72.19|0|28
A|BBY|20250708|15:58:56.479431|S|61|72.265|0|61
A|BBY|20250708|15:58:56.479526|S|115|72.265|0|115
A|BBY|20250708|15:58:56.479548|S|200|72.265|0|200
A|BC|20250708|13:50:18.008669|S|1|59.29|0|1
A|BC|20250708|13:50:18.008669|S|1|59.29|0|1
A|BC|20250708|14:07:06.726583|S|130|59.4|0|130
A|BC|20250708|14:24:43.475839|S|74|59.58|0|74
A|BC|20250708|14:24:43.475839|S|51|59.57|0|51
A|BC|20250708|14:24:43.475839|S|125|59.57|0|125
A|BC|20250708|14:24:43.476258|S|43|59.57|0|43
A|BC|20250708|14:24:43.476321|S|31|59.57|0|31
A|BC|20250708|14:34:53.702402|S|2|59.57|0|2
A|BC|20250708|15:01:20.177767|S|2|59.47|0|2
A|BC|20250708|15:30:23.373171|S|136|59.63|0|136
A|BC|20250708|15:39:03.698456|S|130|59.57|0|130
A|BC|20250708|15:55:20.982620|S|100|59.36|0|100
A|BCAL|20250708|15:52:57.849198|S|70|16.43|0|70
A|BCAX|20250708|14:42:49.434239|S|100|9.06|0|100
A|BCAX|20250708|15:55:22.118579|S|1|9.26|0|1
A|BCBP|20250708|11:35:14.110246|S|4|9.28|0|4
A|BCBP|20250708|11:35:43.419062|S|5|9.28|0|5
A|BCBP|20250708|11:36:32.710533|S|3|9.28|0|3
A|BCBP|20250708|12:15:15.834822|S|4|9.28|0|4
A|BCBP|20250708|12:15:43.949611|S|5|9.28|0|5
A|BCBP|20250708|12:15:58.056275|S|1|9.28|0|1
A|BCBP|20250708|12:20:08.077189|S|2|9.28|0|2
A|BCBP|20250708|12:20:22.390808|S|6|9.28|0|6
A|BCBP|20250708|12:20:36.605198|S|6|9.28|0|6
A|BCBP|20250708|12:24:39.829753|S|18|9.28|0|18
A|BCBP|20250708|12:30:17.837271|S|9|9.31|0|9
A|BCBP|20250708|12:30:58.019864|S|1|9.31|0|1
A|BCBP|20250708|12:40:07.907709|S|2|9.31|0|2
A|BCBP|20250708|12:40:22.222145|S|6|9.31|0|6
A|BCBP|20250708|12:40:36.536760|S|6|9.31|0|6
A|BCBP|20250708|12:40:37.459737|S|2|9.31|0|2
A|BCBP|20250708|12:40:50.851857|S|5|9.31|0|5
A|BCBP|20250708|12:40:58.058354|S|1|9.31|0|1
A|BCBP|20250708|12:45:15.830114|S|6|9.32|0|6
A|BCBP|20250708|13:00:25.016661|S|2|9.32|0|2
A|BCBP|20250708|13:05:07.351064|S|2|9.33|0|2
A|BCBP|20250708|13:53:31.308167|S|16|9.37|0|16
A|BCBP|20250708|13:55:43.695525|S|2|9.37|0|2
A|BCBP|20250708|13:55:58.111800|S|1|9.37|0|1
A|BCBP|20250708|14:00:18.494533|S|3|9.37|0|3
A|BCBP|20250708|14:00:44.907597|S|5|9.37|0|5
A|BCBP|20250708|14:00:58.014979|S|1|9.37|0|1
A|BCBP|20250708|14:05:12.584911|S|8|9.36|0|8
A|BCBP|20250708|15:01:39.986374|S|100|9.29|0|100
A|BCC|20250708|09:49:26.310916|S|17|89.84|0|17
A|BCC|20250708|10:05:29.959918|S|100|89.48|0|100
A|BCC|20250708|11:21:06.549199|S|1|91.73|0|1
A|BCC|20250708|14:42:39.093536|S|100|90.94|0|100
A|BCC|20250708|14:55:35.083690|S|65|90.96|0|65
A|BCC|20250708|14:55:35.088459|S|96|90.94|0|96
A|BCC|20250708|15:05:31.482169|S|2|91|0|2
A|BCC|20250708|15:06:12.022287|S|29|91|0|29
A|BCC|20250708|15:33:22.286794|S|10|91.04|0|10
A|BCC|20250708|15:59:41.483180|S|35|90.33|0|35
A|BCC|20250708|15:59:47.488368|S|50|90.34|0|50
A|BCDA|20250708|12:01:57.785185|S|100|2.22|0|100
A|BCDA|20250708|13:20:52.839023|S|100|2.21|0|100
A|BCE|20250708|09:33:22.037360|S|100|23.965|0|100
A|BCE|20250708|09:33:24.032816|S|100|23.975|0|100
A|BCE|20250708|09:35:16.501884|S|320|24.02|0|320
A|BCE|20250708|10:07:50.128889|S|2|23.8|0|2
A|BCE|20250708|10:09:08.147781|S|100|23.82|0|100
A|BCE|20250708|10:19:05.905105|S|10|23.92|0|10
A|BCE|20250708|11:13:13.643007|S|100|24.12|0|100
A|BCE|20250708|11:35:14.357343|S|100|24|0|100
A|BCE|20250708|11:36:06.242017|S|100|24.01|0|100
A|BCE|20250708|11:37:35.917903|S|100|23.99|0|100
A|BCE|20250708|11:39:02.144442|S|100|23.98|0|100
A|BCE|20250708|11:40:23.957959|S|100|23.95|0|100
A|BCE|20250708|11:52:11.702720|S|100|23.92|0|100
A|BCE|20250708|11:58:08.239993|S|100|23.88|0|100
A|BCE|20250708|12:04:02.733016|S|100|23.925|0|100
A|BCE|20250708|12:08:45.998097|S|100|23.9|0|100
A|BCE|20250708|12:20:20.931835|S|100|23.88|0|100
A|BCE|20250708|12:21:20.309481|S|100|23.88|0|100
A|BCE|20250708|12:35:05.900697|S|100|23.8|0|100
A|BCE|20250708|12:37:31.459562|S|100|23.79|0|100
A|BCE|20250708|13:13:29.719164|S|100|23.68|0|100
A|BCE|20250708|13:21:37.032071|S|100|23.69|0|100
A|BCE|20250708|13:45:54.491937|S|100|23.77|0|100
A|BCE|20250708|14:09:11.568561|S|100|23.835|0|100
A|BCE|20250708|14:13:32.600535|S|100|23.85|0|100
A|BCE|20250708|14:15:58.941660|S|100|23.865|0|100
A|BCE|20250708|14:15:58.941736|S|100|23.865|0|100
A|BCE|20250708|14:15:58.941737|S|100|23.865|0|100
A|BCE|20250708|14:15:58.941738|S|100|23.865|0|100
A|BCE|20250708|14:15:58.941740|S|30|23.87|0|30
A|BCE|20250708|14:15:58.941740|S|70|23.865|0|70
A|BCE|20250708|14:15:58.943070|S|22|23.88|0|22
A|BCE|20250708|14:16:17.123566|S|100|23.91|0|100
A|BCE|20250708|14:20:02.334052|S|100|23.87|0|100
A|BCE|20250708|14:21:13.039527|S|100|23.9|0|100
A|BCE|20250708|14:21:31.627888|S|470|23.885|0|470
A|BCE|20250708|14:49:25.274838|S|100|23.88|0|100
A|BCE|20250708|14:53:32.150408|S|100|23.89|0|100
A|BCE|20250708|14:59:22.479424|S|100|23.86|0|100
A|BCE|20250708|15:00:26.146102|S|100|23.87|0|100
A|BCE|20250708|15:04:50.078279|S|100|23.88|0|100
A|BCE|20250708|15:08:12.951139|S|100|23.88|0|100
A|BCE|20250708|15:22:07.656124|S|100|23.84|0|100
A|BCE|20250708|15:22:35.182069|S|1|23.86|0|1
A|BCE|20250708|15:38:12.843927|S|1|23.895|0|1
A|BCE|20250708|15:43:42.661766|S|100|23.89|0|100
A|BCE|20250708|15:46:32.524208|S|100|23.9|0|100
A|BCE|20250708|15:48:11.955018|S|62|23.89|0|62
A|BCE|20250708|15:49:13.082166|S|100|23.89|0|100
A|BCE|20250708|15:54:47.012576|S|100|23.87|0|100
A|BCE|20250708|15:55:40.378344|S|400|23.905|0|400
A|BCE|20250708|15:55:40.378359|S|717|23.905|0|717
A|BCE|20250708|15:57:02.477639|S|300|23.89|0|300
A|BCE|20250708|15:57:11.735059|S|100|23.89|0|100
A|BCE|20250708|15:57:31.895462|S|100|23.88|0|100
A|BCE|20250708|15:59:33.875825|S|100|23.885|0|100
A|BCG|20250708|12:51:06.413771|S|1|2.01|0|1
A|BCG|20250708|14:30:34.352476|S|1|2.01|0|1
A|BCH|20250708|15:12:47.662142|S|100|29.39|0|100
A|BCH|20250708|15:57:31.324625|S|2|29.31|0|2
A|BCI|20250708|12:59:41.374185|S|257|21.08|0|257
A|BCLI|20250708|11:40:35.687432|S|100|1.22|0|100
A|BCLI|20250708|11:58:59.463169|S|100|1.23|0|100
A|BCLI|20250708|12:02:57.990074|S|100|1.24|0|100
A|BCLI|20250708|12:12:31.701233|S|86|1.25|0|86
A|BCLI|20250708|12:12:31.701248|S|14|1.25|0|14
A|BCLI|20250708|12:13:25.731024|S|100|1.26|0|100
A|BCLI|20250708|12:27:44.467391|S|100|1.27|0|100
A|BCLI|20250708|12:29:09.836100|S|100|1.29|0|100
A|BCLI|20250708|12:29:15.870704|S|100|1.29|0|100
A|BCLI|20250708|12:35:06.384799|S|100|1.29|0|100
A|BCLI|20250708|12:37:02.075315|S|100|1.29|0|100
A|BCLI|20250708|12:47:58.605347|S|100|1.285|0|100
A|BCLI|20250708|12:47:58.605347|S|100|1.28|0|100
A|BCLI|20250708|12:47:58.605348|S|200|1.28|0|200
A|BCLI|20250708|12:49:40.146602|S|100|1.29|0|100
A|BCLI|20250708|12:49:48.508223|S|100|1.29|0|100
A|BCLI|20250708|12:56:23.197069|S|100|1.3|0|100
A|BCLI|20250708|13:09:41.999079|S|100|1.28|0|100
A|BCLI|20250708|13:14:59.999347|S|100|1.28|0|100
A|BCLI|20250708|13:15:59.969432|S|100|1.29|0|100
A|BCLI|20250708|13:17:26.633348|S|100|1.29|0|100
A|BCLI|20250708|13:25:23.886064|S|100|1.29|0|100
A|BCLI|20250708|13:36:26.710143|S|100|1.28|0|100
A|BCLI|20250708|13:55:20.002188|S|100|1.28|0|100
A|BCLI|20250708|14:10:04.853621|S|100|1.29|0|100
A|BCLI|20250708|14:17:09.898036|S|100|1.3|0|100
A|BCLI|20250708|14:18:58.495622|S|100|1.31|0|100
A|BCLI|20250708|14:24:21.869773|S|100|1.31|0|100
A|BCLI|20250708|14:27:07.045698|E|100|1.31|0|100
A|BCLI|20250708|14:55:34.792532|S|100|1.3|0|100
A|BCLI|20250708|15:00:43.989126|S|100|1.3|0|100
A|BCLI|20250708|15:01:18.513683|S|100|1.3|0|100
A|BCLI|20250708|15:07:45.635648|S|100|1.3|0|100
A|BCLI|20250708|15:08:40.035909|S|100|1.3|0|100
A|BCLI|20250708|15:09:36.962576|S|100|1.3|0|100
A|BCLI|20250708|15:53:16.221771|S|7|1.285|0|7
A|BCO|20250708|15:08:09.473485|S|2|94.61|0|2
A|BCO|20250708|15:08:09.473485|S|1|94.61|0|1
A|BCO|20250708|15:08:09.473485|S|1|94.61|0|1
A|BCO|20250708|15:56:33.845637|S|71|94.64|0|71
A|BCPC|20250708|10:52:32.094599|S|1|164.47|0|1
A|BCPC|20250708|10:59:28.049952|S|2|164.41|0|2
A|BCPC|20250708|11:01:02.458440|S|1|164.36|0|1
A|BCPC|20250708|11:01:02.458441|S|1|164.36|0|1
A|BCPC|20250708|11:46:59.493043|S|2|164.85|0|2
A|BCPC|20250708|11:46:59.493043|S|6|164.86|0|6
A|BCPC|20250708|11:57:45.807273|S|1|164.64|0|1
A|BCRX|20250708|09:32:49.449080|S|25|8.87|0|25
A|BCRX|20250708|09:32:49.449147|S|25|8.87|0|25
A|BCRX|20250708|09:39:49.928128|S|25|8.8|0|25
A|BCRX|20250708|09:39:49.928287|S|25|8.8|0|25
A|BCRX|20250708|10:08:57.815477|S|100|8.815|0|100
A|BCRX|20250708|10:22:31.141962|S|100|8.76|0|100
A|BCRX|20250708|10:37:52.291367|S|25|8.795|0|25
A|BCRX|20250708|10:37:52.291440|S|25|8.795|0|25
A|BCRX|20250708|11:03:39.299221|S|25|8.765|0|25
A|BCRX|20250708|11:32:40.004256|S|100|8.805|0|100
A|BCRX|20250708|11:32:40.004267|S|71|8.805|0|71
A|BCRX|20250708|11:32:40.004281|S|25|8.805|0|25
A|BCRX|20250708|11:32:40.004367|S|4|8.805|0|4
A|BCRX|20250708|11:36:00.172731|S|100|8.81|0|100
A|BCRX|20250708|11:40:05.724234|S|100|8.8|0|100
A|BCRX|20250708|11:41:10.649411|S|100|8.835|0|100
A|BCRX|20250708|11:41:10.649508|S|100|8.835|0|100
A|BCRX|20250708|11:41:10.649574|S|94|8.84|0|94
A|BCRX|20250708|11:41:10.649589|S|6|8.84|0|6
A|BCRX|20250708|11:47:35.957014|S|100|8.875|0|100
A|BCRX|20250708|11:55:16.409706|S|100|8.9|0|100
A|BCRX|20250708|12:06:43.851301|S|100|8.915|0|100
A|BCRX|20250708|12:17:27.757152|S|100|8.86|0|100
A|BCRX|20250708|12:19:10.489674|S|100|8.88|0|100
A|BCRX|20250708|12:32:52.102007|S|100|8.86|0|100
A|BCRX|20250708|12:32:52.102087|S|3|8.86|0|3
A|BCRX|20250708|12:38:31.860367|S|100|8.86|0|100
A|BCRX|20250708|15:06:15.385737|S|99|8.83|0|99
A|BCRX|20250708|15:21:17.161752|S|25|8.805|0|25
A|BCRX|20250708|15:37:05.561094|S|11|8.825|0|11
A|BCRX|20250708|15:57:31.313313|S|100|8.79|0|100
A|BCRX|20250708|15:57:39.743645|S|100|8.79|0|100
A|BCRX|20250708|15:58:00.557388|S|1|8.8|0|1
A|BCRX|20250708|15:58:00.557388|S|1|8.8|0|1
A|BCS|20250708|11:28:43.458456|S|100|18.19|0|100
A|BCS|20250708|11:48:52.161727|S|50|18.28|0|50
A|BCS|20250708|12:57:23.257891|S|300|18.285|0|300
A|BCS|20250708|14:24:09.357889|S|100|18.3|0|100
A|BCS|20250708|14:31:34.936120|S|100|18.32|0|100
A|BCS|20250708|14:34:03.950775|S|100|18.315|0|100
A|BCS|20250708|14:41:33.765357|S|100|18.325|0|100
A|BCS|20250708|15:01:26.858415|S|11|18.31|0|11
A|BCS|20250708|15:22:16.220265|S|272|18.3|0|272
A|BCS|20250708|15:22:16.220446|S|228|18.3|0|228
A|BCS|20250708|15:31:29.512167|S|100|18.305|0|100
A|BCS|20250708|15:58:33.052808|S|100|18.29|0|100
A|BCS|20250708|15:58:33.143696|S|100|18.29|0|100
A|BCS|20250708|15:58:33.178691|S|100|18.3|0|100
A|BCS|20250708|15:58:44.116473|S|100|18.3|0|100
A|BCS|20250708|15:58:59.947363|S|400|18.295|0|400
A|BCS|20250708|15:58:59.947409|S|400|18.295|0|400
A|BCS|20250708|15:59:35.897295|S|100|18.295|0|100
A|BCTX|20250708|11:35:02.098368|E|100|2.84|0|100
A|BCTX|20250708|13:16:58.971627|S|100|2.85|0|100
A|BCTX|20250708|13:54:20.658189|S|115|2.83|0|115
A|BCTX|20250708|14:51:16.234162|S|100|2.96|0|100
A|BCTX|20250708|15:01:26.307404|S|100|2.9|0|100
A|BCV|20250708|09:30:00.067876|E|819|19.02|46878|273
A|BDC|20250708|13:01:40.413360|S|1|121.28|0|1
A|BDC|20250708|13:09:58.578209|S|29|121.13|0|29
A|BDC|20250708|13:09:58.578222|S|53|121.13|0|53
A|BDC|20250708|14:00:51.543290|S|86|121.04|0|86
A|BDJ|20250708|11:39:51.100026|S|100|8.84|0|100
A|BDJ|20250708|12:59:20.296950|S|100|8.87|0|100
A|BDJ|20250708|15:02:31.802004|S|100|8.87|0|100
A|BDL|20250708|09:30:00.078357|S|13|30.64|48155|7
A|BDL|20250708|10:49:12.135039|S|1|33.5|0|1
A|BDL|20250708|10:49:50.213204|S|1|33.48|0|1
A|BDL|20250708|10:54:28.013599|S|1|33.48|0|1
A|BDL|20250708|16:00:00.058830|S|237|31.84|70839|92
A|BDMD|20250708|10:17:19.984459|S|30|3.8|0|30
A|BDMD|20250708|10:17:42.490375|S|70|3.8|0|70
A|BDMD|20250708|10:17:42.490375|S|27|3.79|0|27
A|BDMD|20250708|10:18:06.115328|S|73|3.79|0|73
A|BDN|20250708|14:41:34.900840|S|100|4.19|0|100
A|BDTX|20250708|13:34:54.282292|S|100|2.49|0|100
A|BDTX|20250708|13:42:58.246259|S|200|2.49|0|200
A|BDTX|20250708|14:00:26.150641|E|100|2.5|0|100
A|BDTX|20250708|15:25:18.745827|S|1|2.5|0|1
A|BDX|20250708|09:37:46.112345|S|60|173.43|0|60
A|BDX|20250708|15:27:25.314967|S|113|174.44|0|113
A|BDX|20250708|15:41:56.189333|S|40|174.59|0|40
A|BDX|20250708|15:45:05.664795|S|27|174.57|0|27
A|BDX|20250708|15:58:57.515715|S|49|174.57|0|49
A|BDX|20250708|15:58:58.021349|S|41|174.57|0|41
A|BDX|20250708|15:59:04.864056|S|100|174.53|0|100
A|BE|20250708|09:33:18.038165|S|100|24.31|0|100
A|BE|20250708|09:41:51.993547|S|100|24.485|0|100
A|BE|20250708|09:42:11.005012|S|100|24.55|0|100
A|BE|20250708|09:43:08.885684|S|5|24.505|0|5
A|BE|20250708|09:57:10.930458|S|75|24.59|0|75
A|BE|20250708|09:59:42.026043|S|12|24.79|0|12
A|BE|20250708|10:01:46.978156|S|100|24.68|0|100
A|BE|20250708|10:08:40.453030|S|75|24.36|0|75
A|BE|20250708|10:09:02.316550|S|89|24.32|0|89
A|BE|20250708|10:11:31.736237|S|15|24.15|0|15
A|BE|20250708|10:20:57.298331|S|150|24.08|0|150
A|BE|20250708|10:30:22.572111|S|100|24.21|0|100
A|BE|20250708|10:30:24.023993|S|100|24.22|0|100
A|BE|20250708|11:07:30.608836|S|100|24.14|0|100
A|BE|20250708|11:12:02.583522|S|100|24.23|0|100
A|BE|20250708|13:37:29.014348|S|75|24.56|0|75
A|BE|20250708|13:37:35.519924|S|5|24.55|0|5
A|BE|20250708|14:21:09.605443|S|120|24.41|0|120
A|BE|20250708|14:56:55.585963|S|1|24.5|0|1
A|BE|20250708|15:01:22.887527|S|100|24.37|0|100
A|BE|20250708|15:01:22.887559|S|50|24.37|0|50
A|BE|20250708|15:17:59.102296|S|62|24.33|0|62
A|BE|20250708|15:20:58.175098|S|62|24.34|0|62
A|BE|20250708|15:21:42.698009|S|70|24.32|0|70
A|BE|20250708|15:24:13.581633|S|2|24.27|0|2
A|BE|20250708|15:35:14.591922|S|150|24.45|0|150
A|BE|20250708|15:35:14.592013|S|20|24.45|0|20
A|BE|20250708|15:39:06.099566|S|2|24.33|0|2
A|BE|20250708|15:51:33.701510|S|1|24.46|0|1
A|BE|20250708|15:58:00.098145|S|7|24.4|0|7
A|BE|20250708|15:58:46.963456|S|100|24.36|0|100
A|BE|20250708|15:58:50.939267|S|12|24.35|0|12
A|BEAM|20250708|09:30:00.130088|S|29|19.715|0|29
A|BEAM|20250708|09:30:00.144506|S|71|19.625|0|71
A|BEAM|20250708|09:33:23.509889|S|100|19.98|0|100
A|BEAM|20250708|10:00:36.962372|S|50|20.115|0|50
A|BEAM|20250708|10:17:34.760311|S|4|20.075|0|4
A|BEAM|20250708|10:17:34.760382|S|4|20.075|0|4
A|BEAM|20250708|10:17:34.760442|S|4|20.075|0|4
A|BEAM|20250708|10:17:34.760501|S|4|20.075|0|4
A|BEAM|20250708|10:44:47.150152|S|11|20.255|0|11
A|BEAM|20250708|10:45:00.068030|S|50|20.15|0|50
A|BEAM|20250708|10:49:28.618074|S|48|20.19|0|48
A|BEAM|20250708|10:49:28.618881|S|29|20.2|0|29
A|BEAM|20250708|10:49:28.618881|S|19|20.2|0|19
A|BEAM|20250708|10:57:42.386653|S|47|19.95|0|47
A|BEAM|20250708|10:57:42.386670|S|53|19.95|0|53
A|BEAM|20250708|11:05:19.426779|S|57|20.2|0|57
A|BEAM|20250708|11:05:19.426779|S|25|20.2|0|25
A|BEAM|20250708|11:36:24.661215|S|8|20.4|0|8
A|BEAM|20250708|11:42:45.107807|S|4|20.33|0|4
A|BEAM|20250708|11:52:43.963463|S|11|20.64|0|11
A|BEAM|20250708|11:52:43.963463|S|2|20.64|0|2
A|BEAM|20250708|11:57:06.587143|S|85|20.55|0|85
A|BEAM|20250708|11:58:12.661434|S|4|20.49|0|4
A|BEAM|20250708|11:58:12.661507|S|4|20.49|0|4
A|BEAM|20250708|11:58:12.661593|S|4|20.49|0|4
A|BEAM|20250708|12:01:30.687923|S|24|20.54|0|24
A|BEAM|20250708|12:04:19.376426|S|25|20.54|0|25
A|BEAM|20250708|12:04:23.389368|S|100|20.545|0|100
A|BEAM|20250708|12:07:23.832114|S|13|20.4|0|13
A|BEAM|20250708|12:09:25.760079|S|14|20.41|0|14
A|BEAM|20250708|12:58:24.091210|S|20|20.27|0|20
A|BEAM|20250708|13:19:01.703277|S|8|20.2|0|8
A|BEAM|20250708|13:30:25.064710|S|6|20.3|0|6
A|BEAM|20250708|13:35:26.704018|S|27|20.29|0|27
A|BEAM|20250708|13:37:00.586280|S|4|20.29|0|4
A|BEAM|20250708|13:58:48.039877|S|7|20.44|0|7
A|BEAM|20250708|13:58:48.040512|S|1|20.46|0|1
A|BEAM|20250708|14:04:04.497667|S|30|20.29|0|30
A|BEAM|20250708|14:39:03.867089|S|7|20.41|0|7
A|BEAM|20250708|15:05:01.230373|S|100|20.425|0|100
A|BEAM|20250708|15:30:57.982143|S|9|20.35|0|9
A|BEAM|20250708|15:30:57.982751|S|9|20.34|0|9
A|BEAM|20250708|15:37:04.569186|S|150|20.39|0|150
A|BEAM|20250708|15:37:04.569478|S|50|20.39|0|50
A|BEAM|20250708|15:37:07.212632|S|3|20.37|0|3
A|BEAM|20250708|15:56:01.016704|S|17|20.34|0|17
A|BEAM|20250708|15:59:00.408990|S|24|20.315|0|24
A|BEEM|20250708|12:15:07.951082|S|100|1.735|0|100
A|BEEM|20250708|13:37:15.724026|S|52|1.73|0|52
A|BEEM|20250708|14:00:27.707070|S|100|1.73|0|100
A|BEEP|20250708|14:32:28.782665|S|10|4.54|0|10
A|BEEP|20250708|15:22:00.511290|S|7|4.53|0|7
A|BEKE|20250708|09:55:45.161027|S|100|18.045|0|100
A|BEKE|20250708|10:00:28.879105|S|588|18.1|0|588
A|BEKE|20250708|12:00:47.606750|S|100|18.115|0|100
A|BEKE|20250708|12:00:47.606751|S|20|18.115|0|20
A|BEKE|20250708|12:00:47.606864|S|100|18.12|0|100
A|BEKE|20250708|12:02:31.562992|S|100|18.14|0|100
A|BEKE|20250708|12:02:54.657610|S|100|18.155|0|100
A|BEKE|20250708|12:14:28.823542|S|98|18.22|0|98
A|BEKE|20250708|12:15:01.102544|S|100|18.23|0|100
A|BEKE|20250708|12:15:12.995787|S|100|18.21|0|100
A|BEKE|20250708|12:16:19.809391|S|500|18.2|0|500
A|BEKE|20250708|12:16:40.284381|S|100|18.2|0|100
A|BEKE|20250708|12:18:36.097643|S|100|18.2|0|100
A|BEKE|20250708|12:19:09.272716|S|10|18.2|0|10
A|BEKE|20250708|12:31:59.558064|S|10|18.19|0|10
A|BEKE|20250708|12:45:35.840961|S|100|18.18|0|100
A|BEKE|20250708|13:05:21.168282|S|100|18.23|0|100
A|BEKE|20250708|13:19:43.724281|S|100|18.2|0|100
A|BEKE|20250708|14:21:11.337446|S|100|18.17|0|100
A|BEKE|20250708|14:39:39.756975|S|100|18.18|0|100
A|BEKE|20250708|14:47:40.093389|S|100|18.17|0|100
A|BEKE|20250708|14:53:32.163205|S|200|18.185|0|200
A|BEKE|20250708|14:54:31.396638|S|100|18.18|0|100
A|BEKE|20250708|15:01:41.319993|S|59|18.17|0|59
A|BEKE|20250708|15:12:01.651802|S|100|18.15|0|100
A|BEKE|20250708|15:12:47.130662|S|100|18.135|0|100
A|BEKE|20250708|15:14:55.480518|S|120|18.135|0|120
A|BEKE|20250708|15:26:47.285035|S|200|18.135|0|200
A|BEKE|20250708|15:35:37.639490|S|300|18.125|0|300
A|BEKE|20250708|15:50:31.059287|S|23|18.125|0|23
A|BEKE|20250708|15:50:38.060305|S|22|18.105|0|22
A|BEKE|20250708|15:50:51.359377|S|18|18.085|0|18
A|BEKE|20250708|15:51:13.589667|S|15|18.075|0|15
A|BEKE|20250708|15:51:22.203205|S|21|18.075|0|21
A|BEKE|20250708|15:51:30.706792|S|17|18.075|0|17
A|BEKE|20250708|15:51:37.729908|S|15|18.075|0|15
A|BEKE|20250708|15:51:51.758118|S|19|18.075|0|19
A|BEKE|20250708|15:51:58.760270|S|17|18.075|0|17
A|BEKE|20250708|15:52:12.800670|S|23|18.085|0|23
A|BEKE|20250708|15:52:19.815049|S|18|18.085|0|18
A|BEKE|20250708|15:58:35.231380|S|500|18.045|0|500
A|BEKE|20250708|15:58:35.231456|S|100|18.045|0|100
A|BEKE|20250708|15:58:35.348579|S|37|18.045|0|37
A|BEKE|20250708|15:58:42.300582|S|12|18.045|0|12
A|BEKE|20250708|15:58:49.414908|S|13|18.035|0|13
A|BEKE|20250708|15:59:51.372493|S|100|18.075|0|100
A|BELFA|20250708|10:27:07.436715|S|10|93.22|0|10
A|BELFA|20250708|10:27:07.436715|S|10|93.25|0|10
A|BELFA|20250708|12:08:38.093373|S|2|92.59|0|2
A|BELFA|20250708|12:16:13.867046|S|10|92.59|0|10
A|BELFA|20250708|12:43:17.463972|S|10|92.72|0|10
A|BELFA|20250708|12:54:01.558953|S|9|92.77|0|9
A|BELFA|20250708|12:54:01.558953|S|1|92.72|0|1
A|BELFA|20250708|13:13:08.866233|S|10|92.72|0|10
A|BELFA|20250708|15:26:47.334391|S|20|93.62|0|20
A|BELFA|20250708|15:26:47.334391|S|20|93.65|0|20
A|BELFB|20250708|09:40:38.328114|S|41|100.99|0|41
A|BELFB|20250708|11:11:19.483892|S|1|101.36|0|1
A|BELFB|20250708|11:11:21.927959|S|1|100.95|0|1
A|BELFB|20250708|11:14:01.157158|S|1|101.05|0|1
A|BELFB|20250708|11:14:20.851954|S|1|101.08|0|1
A|BELFB|20250708|11:15:27.954327|S|1|101.36|0|1
A|BELFB|20250708|11:15:35.955799|S|1|101.07|0|1
A|BELFB|20250708|14:31:00.403937|S|100|100.955|0|100
A|BELFB|20250708|14:34:10.888333|S|100|100.99|0|100
A|BELFB|20250708|15:16:03.217774|S|2|101.02|0|2
A|BELFB|20250708|15:30:37.544963|S|96|101.2|0|96
A|BEN|20250708|09:39:40.373944|S|74|24.56|0|74
A|BEN|20250708|12:12:16.433404|S|100|24.625|0|100
A|BEN|20250708|12:37:26.069025|S|100|24.695|0|100
A|BEN|20250708|14:30:31.144174|S|100|24.605|0|100
A|BEN|20250708|14:36:33.088956|S|113|24.61|0|113
A|BEN|20250708|14:36:33.088971|S|8|24.61|0|8
A|BEN|20250708|15:22:31.038109|S|200|24.64|0|200
A|BEN|20250708|15:51:55.546348|S|135|24.565|0|135
A|BEN|20250708|15:53:31.489369|S|100|24.575|0|100
A|BEN|20250708|15:58:31.535527|S|200|24.52|0|200
A|BEN|20250708|15:59:27.023234|S|200|24.52|0|200
A|BEN|20250708|15:59:27.108861|S|200|24.51|0|200
A|BEN|20250708|15:59:27.186902|S|200|24.5|0|200
A|BEN|20250708|15:59:29.524223|S|487|24.495|0|487
A|BEP|20250708|11:10:20.068651|S|100|26.07|0|100
A|BEP|20250708|13:16:17.692713|S|100|25.72|0|100
A|BEP|20250708|13:39:54.316172|S|100|25.61|0|100
A|BEP|20250708|14:21:02.777301|S|100|25.78|0|100
A|BEP|20250708|15:16:04.869841|S|100|25.94|0|100
A|BEP|20250708|15:30:37.241819|S|100|25.89|0|100
A|BEP|20250708|15:31:16.353462|S|100|25.89|0|100
A|BEPC|20250708|10:03:23.503387|S|75|33.48|0|75
A|BEPC|20250708|15:55:30.941820|S|75|33.1|0|75
A|BEPC|20250708|15:56:06.531831|S|75|33.09|0|75
A|BEPC|20250708|15:56:06.531984|S|75|33.09|0|75
A|BEPC|20250708|15:56:06.532051|S|50|33.09|0|50
A|BETR|20250708|11:03:22.359066|S|100|13.39|0|100
A|BF B|20250708|10:00:45.488739|S|4|27.83|0|4
A|BF B|20250708|10:01:30.007070|S|29|27.81|0|29
A|BF B|20250708|10:02:03.686745|S|24|27.83|0|24
A|BF B|20250708|10:06:25.150946|S|5|27.76|0|5
A|BF B|20250708|10:06:25.150946|S|6|27.76|0|6
A|BF B|20250708|10:09:03.017101|S|9|27.85|0|9
A|BF B|20250708|10:12:59.552800|S|19|27.89|0|19
A|BF B|20250708|10:14:17.715498|S|5|27.91|0|5
A|BF B|20250708|10:14:54.961134|S|5|27.93|0|5
A|BF B|20250708|10:18:15.199370|S|4|27.96|0|4
A|BF B|20250708|10:18:15.199370|S|5|27.96|0|5
A|BF B|20250708|10:18:15.199371|S|8|27.96|0|8
A|BF B|20250708|10:33:24.910418|S|150|28.23|0|150
A|BF B|20250708|10:33:24.910508|S|150|28.23|0|150
A|BF B|20250708|10:33:54.728150|S|100|28.27|0|100
A|BF B|20250708|10:39:59.059665|S|4|28.32|0|4
A|BF B|20250708|10:39:59.060259|S|4|28.33|0|4
A|BF B|20250708|10:44:07.423476|S|5|28.33|0|5
A|BF B|20250708|10:44:07.423476|S|4|28.33|0|4
A|BF B|20250708|10:51:26.838870|S|100|28.295|0|100
A|BF B|20250708|10:52:02.498194|S|100|28.29|0|100
A|BF B|20250708|10:54:05.793102|S|4|28.34|0|4
A|BF B|20250708|11:08:40.196707|S|100|28.57|0|100
A|BF B|20250708|11:14:51.514392|S|100|28.55|0|100
A|BF B|20250708|11:23:22.602300|S|5|28.34|0|5
A|BF B|20250708|11:32:43.507079|S|6|28.27|0|6
A|BF B|20250708|11:32:43.507079|S|4|28.27|0|4
A|BF B|20250708|11:41:40.532135|S|49|28.425|0|49
A|BF B|20250708|12:10:16.369527|S|5|28.29|0|5
A|BF B|20250708|12:28:55.275534|S|10|28.39|0|10
A|BF B|20250708|12:35:05.269969|S|100|28.37|0|100
A|BF B|20250708|12:54:21.719849|S|3|28.24|0|3
A|BF B|20250708|12:55:44.150347|S|19|28.21|0|19
A|BF B|20250708|13:08:38.073646|S|10|28.17|0|10
A|BF B|20250708|13:26:37.166574|S|2|28.19|0|2
A|BF B|20250708|13:26:37.166586|S|3|28.19|0|3
A|BF B|20250708|13:59:29.258041|S|395|28.15|0|395
A|BF B|20250708|14:03:43.402949|S|271|28.14|0|271
A|BF B|20250708|14:03:43.403077|S|56|28.14|0|56
A|BF B|20250708|14:39:59.845288|S|19|28.3|0|19
A|BF B|20250708|14:39:59.845347|S|1|28.3|0|1
A|BF B|20250708|14:51:19.057629|S|26|28.29|0|26
A|BF B|20250708|15:04:04.740024|S|3|28.32|0|3
A|BF B|20250708|15:07:49.091693|S|12|28.32|0|12
A|BF B|20250708|15:09:06.493115|S|100|28.31|0|100
A|BF B|20250708|15:09:06.989363|S|100|28.31|0|100
A|BF B|20250708|15:10:29.717933|S|100|28.3|0|100
A|BF B|20250708|15:10:39.709459|S|100|28.3|0|100
A|BF B|20250708|15:20:07.626715|S|90|28.34|0|90
A|BF B|20250708|15:27:50.812470|S|100|28.41|0|100
A|BF B|20250708|15:31:59.430743|S|25|28.41|0|25
A|BF B|20250708|15:46:00.053565|S|150|28.44|0|150
A|BF B|20250708|15:46:00.053658|S|150|28.44|0|150
A|BF B|20250708|15:46:00.053758|S|150|28.44|0|150
A|BF B|20250708|15:50:46.146364|S|150|28.48|0|150
A|BF B|20250708|15:58:10.659127|S|2|28.47|0|2
A|BF B|20250708|15:58:15.012016|S|1|28.47|0|1
A|BFAM|20250708|09:55:43.257913|S|3|117.21|0|3
A|BFAM|20250708|10:15:31.900918|S|1|117.43|0|1
A|BFAM|20250708|10:46:14.330007|S|100|117.15|0|100
A|BFAM|20250708|13:41:20.782154|S|15|117.34|0|15
A|BFAM|20250708|13:41:20.782614|S|4|117.34|0|4
A|BFAM|20250708|13:41:20.784516|S|28|117.34|0|28
A|BFAM|20250708|13:46:06.192699|S|3|117.3|0|3
A|BFAM|20250708|13:46:06.192699|S|6|117.3|0|6
A|BFAM|20250708|13:46:06.193236|S|5|117.29|0|5
A|BFAM|20250708|14:34:28.796926|S|1|116.87|0|1
A|BFAM|20250708|15:21:20.580971|S|3|117.24|0|3
A|BFAM|20250708|15:24:03.281738|S|3|117.36|0|3
A|BFAM|20250708|15:24:21.826941|S|4|117.29|0|4
A|BFC|20250708|09:30:42.856539|S|1|121.8|0|1
A|BFC|20250708|09:30:42.856710|S|1|121.7|0|1
A|BFC|20250708|09:30:52.547026|S|1|121.3|0|1
A|BFC|20250708|09:31:00.269043|S|1|121.85|0|1
A|BFC|20250708|09:31:03.497939|S|1|121.95|0|1
A|BFC|20250708|09:31:08.357710|S|1|122|0|1
A|BFC|20250708|09:31:12.584894|S|1|121.55|0|1
A|BFC|20250708|09:31:16.167185|S|1|121.66|0|1
A|BFC|20250708|09:31:19.340591|S|1|122|0|1
A|BFC|20250708|09:31:25.112563|S|1|121.57|0|1
A|BFC|20250708|09:31:32.354433|S|1|121.99|0|1
A|BFC|20250708|09:31:35.275914|S|1|121.99|0|1
A|BFC|20250708|09:31:38.274174|S|1|121.99|0|1
A|BFC|20250708|09:31:41.635841|S|1|121.99|0|1
A|BFC|20250708|09:31:49.881508|S|1|121.57|0|1
A|BFC|20250708|09:31:56.534816|S|1|121.99|0|1
A|BFC|20250708|09:31:59.706934|S|1|122.12|0|1
A|BFC|20250708|09:32:04.040696|S|1|121.85|0|1
A|BFC|20250708|09:32:10.035451|S|1|121.74|0|1
A|BFC|20250708|09:32:14.249780|S|1|121.56|0|1
A|BFC|20250708|09:32:22.813640|S|1|121.85|0|1
A|BFC|20250708|09:32:29.263319|S|1|121.54|0|1
A|BFC|20250708|09:32:32.632557|S|1|121.5|0|1
A|BFC|20250708|09:32:39.936298|S|506|121.76|0|506
A|BFC|20250708|09:32:39.936395|S|100|121.76|0|100
A|BFC|20250708|09:32:40.089027|S|1|121.97|0|1
A|BFC|20250708|09:32:41.831250|S|20|121.77|0|20
A|BFC|20250708|09:32:41.831250|S|139|121.77|0|139
A|BFC|20250708|09:32:41.831250|S|50|121.78|0|50
A|BFC|20250708|09:32:41.831251|S|5|121.77|0|5
A|BFC|20250708|09:32:41.831251|S|392|121.71|0|392
A|BFC|20250708|09:32:41.831251|S|94|121.76|0|94
A|BFC|20250708|09:32:41.831426|S|100|121.71|0|100
A|BFC|20250708|09:32:52.267230|S|1|121.74|0|1
A|BFC|20250708|09:33:13.842089|S|275|121.16|0|275
A|BFC|20250708|09:33:13.842089|S|100|121.19|0|100
A|BFC|20250708|09:33:13.969969|S|1|121.67|0|1
A|BFC|20250708|09:33:48.556780|S|1|121.54|0|1
A|BFC|20250708|09:34:02.852887|S|1|121.54|0|1
A|BFC|20250708|09:34:05.877836|S|1|121.54|0|1
A|BFC|20250708|09:34:11.965781|S|1|121.54|0|1
A|BFC|20250708|09:34:11.965848|S|6|121.54|0|6
A|BFC|20250708|09:34:15.522680|S|1|121.54|0|1
A|BFC|20250708|09:34:15.522740|S|1|121.54|0|1
A|BFC|20250708|09:34:15.522751|S|3|121.54|0|3
A|BFC|20250708|09:34:40.596601|S|1|121.65|0|1
A|BFC|20250708|09:34:44.567871|S|1|121.5|0|1
A|BFC|20250708|09:34:50.487734|S|1|121.89|0|1
A|BFC|20250708|09:34:53.975023|S|1|121.97|0|1
A|BFC|20250708|09:34:58.023643|S|85|121.7|0|85
A|BFC|20250708|09:34:58.117471|S|1|121.64|0|1
A|BFC|20250708|09:34:58.117535|S|1|121.64|0|1
A|BFC|20250708|09:35:04.719406|S|1|121.9|0|1
A|BFC|20250708|09:35:14.197020|S|1|121.62|0|1
A|BFC|20250708|09:35:17.234800|S|1|121.55|0|1
A|BFC|20250708|09:35:23.030660|S|1|121.65|0|1
A|BFC|20250708|09:35:23.030722|S|1|121.65|0|1
A|BFC|20250708|09:35:36.506300|S|1|121.86|0|1
A|BFC|20250708|09:35:40.360352|S|1|121.86|0|1
A|BFC|20250708|09:35:40.360419|S|1|121.86|0|1
A|BFC|20250708|09:35:40.360479|S|1|121.86|0|1
A|BFC|20250708|09:35:40.360539|S|1|121.86|0|1
A|BFC|20250708|09:35:44.827845|S|1|121.59|0|1
A|BFC|20250708|09:35:48.991501|S|1|121.59|0|1
A|BFC|20250708|09:35:56.779249|S|1|121.97|0|1
A|BFC|20250708|09:35:59.627852|S|1|121.97|0|1
A|BFC|20250708|09:36:03.476238|S|1|121.97|0|1
A|BFC|20250708|09:36:13.805281|S|1|121.59|0|1
A|BFC|20250708|09:36:19.532034|S|1|122.19|0|1
A|BFC|20250708|09:36:28.730284|S|1|121.66|0|1
A|BFC|20250708|09:36:38.856180|S|1|121.98|0|1
A|BFC|20250708|09:36:42.137559|S|1|121.98|0|1
A|BFC|20250708|09:36:47.556738|S|1|121.7|0|1
A|BFC|20250708|09:36:55.558230|S|1|121.9|0|1
A|BFC|20250708|09:36:59.365718|S|1|121.9|0|1
A|BFC|20250708|09:37:05.419208|S|1|121.71|0|1
A|BFC|20250708|09:37:09.766691|S|1|121.63|0|1
A|BFC|20250708|09:37:13.706090|S|500|121.89|0|500
A|BFC|20250708|09:37:14.018029|S|1|121.66|0|1
A|BFC|20250708|09:37:15.318713|S|5|121.88|0|5
A|BFC|20250708|09:37:15.318713|S|50|121.87|0|50
A|BFC|20250708|09:37:15.318714|S|5|121.9|0|5
A|BFC|20250708|09:37:15.318714|S|100|121.93|0|100
A|BFC|20250708|09:37:15.318714|S|30|121.89|0|30
A|BFC|20250708|09:37:15.318715|S|260|121.94|0|260
A|BFC|20250708|09:37:21.476518|S|1|121.94|0|1
A|BFC|20250708|09:37:34.855310|S|1|121.67|0|1
A|BFC|20250708|09:37:43.009296|S|4|121.93|0|4
A|BFC|20250708|09:37:43.217294|S|1|122.1|0|1
A|BFC|20250708|09:37:59.532094|S|1|121.87|0|1
A|BFC|20250708|09:38:19.443379|S|1|121.4|0|1
A|BFC|20250708|09:39:06.415700|S|1|121.5|0|1
A|BFC|20250708|09:39:45.091986|S|700|121.43|0|700
A|BFC|20250708|09:39:45.091995|S|475|121.38|0|475
A|BFC|20250708|09:40:02.045721|S|95|121.48|0|95
A|BFC|20250708|09:40:02.045752|S|305|121.48|0|305
A|BFC|20250708|09:40:02.045752|S|10|121.51|0|10
A|BFC|20250708|09:40:09.572769|S|5|121.5|0|5
A|BFC|20250708|09:40:18.297690|S|1|121.4|0|1
A|BFC|20250708|09:40:18.297691|S|695|121.38|0|695
A|BFC|20250708|09:40:36.790455|S|100|121.58|0|100
A|BFC|20250708|09:40:41.855104|S|1|121.6|0|1
A|BFC|20250708|09:40:44.825719|S|1|121.85|0|1
A|BFC|20250708|09:40:49.250321|S|1|121.46|0|1
A|BFC|20250708|09:40:52.938647|S|1|121.5|0|1
A|BFC|20250708|09:41:28.540631|S|1|121.74|0|1
A|BFC|20250708|09:41:31.585706|S|9|121.47|0|9
A|BFC|20250708|09:41:31.585706|S|4|121.49|0|4
A|BFC|20250708|09:41:31.585706|S|3|121.5|0|3
A|BFC|20250708|09:41:31.585707|S|10|121.41|0|10
A|BFC|20250708|09:41:31.585707|S|673|121.41|0|673
A|BFC|20250708|09:41:31.585707|S|1|121.46|0|1
A|BFC|20250708|09:41:31.585727|S|27|121.41|0|27
A|BFC|20250708|09:41:31.585727|S|16|121.4|0|16
A|BFC|20250708|09:41:31.585727|S|101|121.4|0|101
A|BFC|20250708|09:41:31.585728|S|9|121.37|0|9
A|BFC|20250708|09:41:31.585728|S|100|121.39|0|100
A|BFC|20250708|09:41:31.585728|S|447|121.36|0|447
A|BFC|20250708|09:41:31.588521|S|1|121.74|0|1
A|BFC|20250708|09:41:45.519233|S|1|121.54|0|1
A|BFC|20250708|09:41:45.519303|S|1|121.54|0|1
A|BFC|20250708|09:41:45.519365|S|1|121.54|0|1
A|BFC|20250708|09:41:45.519424|S|1|121.54|0|1
A|BFC|20250708|09:41:45.519482|S|1|121.54|0|1
A|BFC|20250708|09:41:45.519541|S|1|121.54|0|1
A|BFC|20250708|09:41:45.519600|S|1|121.54|0|1
A|BFC|20250708|09:41:45.519658|S|1|121.54|0|1
A|BFC|20250708|09:41:45.519744|S|1|121.54|0|1
A|BFC|20250708|09:41:45.519803|S|1|121.54|0|1
A|BFC|20250708|09:41:45.644697|S|1|121.54|0|1
A|BFC|20250708|09:41:45.644760|S|1|121.54|0|1
A|BFC|20250708|09:41:50.699947|S|1|121.68|0|1
A|BFC|20250708|09:42:15.238509|S|1|121.8|0|1
A|BFC|20250708|09:42:18.789590|S|1|121.8|0|1
A|BFC|20250708|09:42:33.041480|S|1|121.77|0|1
A|BFC|20250708|09:42:36.373354|S|1|121.77|0|1
A|BFC|20250708|09:42:51.508168|S|1|121.74|0|1
A|BFC|20250708|09:42:54.448449|S|1|121.83|0|1
A|BFC|20250708|09:42:57.603936|S|1|121.86|0|1
A|BFC|20250708|09:43:01.838001|S|1|121.65|0|1
A|BFC|20250708|09:43:11.467280|S|1|121.67|0|1
A|BFC|20250708|09:43:19.419895|S|1|121.94|0|1
A|BFC|20250708|09:43:22.260466|S|1|121.94|0|1
A|BFC|20250708|09:43:22.260533|S|2|121.94|0|2
A|BFC|20250708|09:43:22.260667|S|1|121.94|0|1
A|BFC|20250708|09:43:25.214149|S|1|121.94|0|1
A|BFC|20250708|09:43:25.214225|S|1|121.94|0|1
A|BFC|20250708|09:43:25.214287|S|1|121.94|0|1
A|BFC|20250708|09:43:25.214348|S|1|121.94|0|1
A|BFC|20250708|09:43:25.214408|S|1|121.94|0|1
A|BFC|20250708|09:43:25.330068|S|1|122.16|0|1
A|BFC|20250708|09:43:30.163453|S|1|121.75|0|1
A|BFC|20250708|09:43:34.021754|S|1|121.76|0|1
A|BFC|20250708|09:43:41.300553|S|1|122.1|0|1
A|BFC|20250708|09:43:44.099858|S|1|122.1|0|1
A|BFC|20250708|09:43:47.498728|S|1|122.09|0|1
A|BFC|20250708|09:43:53.778311|S|1|121.83|0|1
A|BFC|20250708|09:43:59.180036|S|1|121.83|0|1
A|BFC|20250708|09:44:05.979347|S|1|122.09|0|1
A|BFC|20250708|09:44:08.905674|S|1|122.09|0|1
A|BFC|20250708|09:44:15.097709|S|1|121.86|0|1
A|BFC|20250708|09:44:18.654386|S|1|121.86|0|1
A|BFC|20250708|09:44:22.101595|S|500|122.04|0|500
A|BFC|20250708|09:44:22.104657|S|5|122.08|0|5
A|BFC|20250708|09:44:22.104657|S|5|122.08|0|5
A|BFC|20250708|09:44:22.104657|S|187|122.09|0|187
A|BFC|20250708|09:44:22.393140|S|1|121.87|0|1
A|BFC|20250708|09:44:27.640728|S|1|122.02|0|1
A|BFC|20250708|09:44:27.640897|S|9|122.02|0|9
A|BFC|20250708|09:44:30.143143|S|506|121.93|0|506
A|BFC|20250708|09:44:30.696100|S|1|122.08|0|1
A|BFC|20250708|09:44:37.691132|S|1|121.91|0|1
A|BFC|20250708|09:44:40.737215|S|1|121.87|0|1
A|BFC|20250708|09:45:07.011226|S|1|121.89|0|1
A|BFC|20250708|09:45:24.233310|S|1|122.06|0|1
A|BFC|20250708|09:45:27.971375|S|1|122.06|0|1
A|BFC|20250708|09:45:36.585982|S|1|122.25|0|1
A|BFC|20250708|09:45:46.900074|S|1|122.12|0|1
A|BFC|20250708|09:45:51.510855|S|1|122.16|0|1
A|BFC|20250708|09:45:58.276343|S|1|122.41|0|1
A|BFC|20250708|09:46:01.325440|S|1|122.41|0|1
A|BFC|20250708|09:46:07.617845|S|1|122.31|0|1
A|BFC|20250708|09:46:11.841385|S|1|122.24|0|1
A|BFC|20250708|09:46:31.378338|S|1|122.14|0|1
A|BFC|20250708|09:46:35.518460|S|1|122.14|0|1
A|BFC|20250708|09:46:35.518536|S|2|122.14|0|2
A|BFC|20250708|09:46:39.637442|S|1|121.8|0|1
A|BFC|20250708|09:46:45.074684|S|1|122.45|0|1
A|BFC|20250708|09:46:48.211788|S|1|122.45|0|1
A|BFC|20250708|09:46:53.655632|S|1|122.01|0|1
A|BFC|20250708|09:46:57.092992|S|1|122.11|0|1
A|BFC|20250708|09:47:15.862966|S|1|121.85|0|1
A|BFC|20250708|09:47:23.140118|S|1|122.21|0|1
A|BFC|20250708|09:47:32.136990|S|1|121.97|0|1
A|BFC|20250708|09:47:35.202430|S|1|122.02|0|1
A|BFC|20250708|11:07:51.343847|S|1|122.05|0|1
A|BFC|20250708|11:10:07.620274|S|24|121.6|0|24
A|BFC|20250708|11:10:07.620274|S|24|121.58|0|24
A|BFC|20250708|11:10:24.591111|S|461|121.41|0|461
A|BFC|20250708|11:10:24.591111|S|23|121.42|0|23
A|BFC|20250708|11:10:24.591111|S|24|121.47|0|24
A|BFC|20250708|11:10:40.736284|S|24|121.63|0|24
A|BFC|20250708|11:10:40.736285|S|24|121.61|0|24
A|BFC|20250708|11:10:40.736285|S|13|121.54|0|13
A|BFC|20250708|11:10:45.149246|S|1|121.61|0|1
A|BFC|20250708|11:10:51.892803|S|1|121.63|0|1
A|BFC|20250708|11:10:55.011096|S|15|121.79|0|15
A|BFC|20250708|11:10:55.249625|S|1|121.63|0|1
A|BFC|20250708|11:11:01.967315|S|1|121.92|0|1
A|BFC|20250708|11:11:05.434633|S|1|121.92|0|1
A|BFC|20250708|11:11:08.905014|S|1|121.66|0|1
A|BFC|20250708|11:11:15.825657|S|700|121.72|0|700
A|BFC|20250708|11:11:16.636562|S|1|121.92|0|1
A|BFC|20250708|11:11:32.874533|S|1|121.9|0|1
A|BFC|20250708|11:11:35.639458|S|1|121.9|0|1
A|BFC|20250708|11:12:18.155157|S|1|121.93|0|1
A|BFC|20250708|11:12:20.866384|S|1|121.93|0|1
A|BFC|20250708|11:12:34.640889|S|1|121.75|0|1
A|BFC|20250708|11:43:13.847822|S|9|121.79|0|9
A|BFC|20250708|11:46:18.090440|S|9|121.79|0|9
A|BFC|20250708|11:50:45.522607|S|9|121.75|0|9
A|BFC|20250708|11:54:01.320372|S|9|121.75|0|9
A|BFC|20250708|13:06:14.045729|S|1|122.17|0|1
A|BFC|20250708|13:06:24.573589|S|1|121.97|0|1
A|BFC|20250708|13:06:39.750239|S|1|122.18|0|1
A|BFC|20250708|13:06:49.880852|S|1|122.59|0|1
A|BFC|20250708|13:06:57.201480|S|1|122.26|0|1
A|BFC|20250708|13:07:01.219647|S|1|122.28|0|1
A|BFC|20250708|13:07:05.959581|S|1|122.86|0|1
A|BFC|20250708|13:07:08.965952|S|1|122.89|0|1
A|BFC|20250708|13:07:15.178552|S|1|122.31|0|1
A|BFC|20250708|13:07:20.178235|S|1|122.34|0|1
A|BFC|20250708|13:07:33.235189|S|1|122.37|0|1
A|BFC|20250708|13:07:35.778781|S|1|122.37|0|1
A|BFC|20250708|13:08:01.828632|S|1|122.19|0|1
A|BFC|20250708|13:08:05.985447|S|1|122.19|0|1
A|BFC|20250708|13:08:12.256829|S|1|122.68|0|1
A|BFC|20250708|13:08:14.237589|S|1|122.68|0|1
A|BFC|20250708|13:08:17.367879|S|700|122.46|0|700
A|BFC|20250708|13:08:17.367888|S|501|122.41|0|501
A|BFC|20250708|13:08:17.592970|S|1|122.68|0|1
A|BFC|20250708|13:08:24.054285|S|1|122.86|0|1
A|BFC|20250708|13:09:01.865805|S|1|122.44|0|1
A|BFC|20250708|13:09:13.119280|S|1|122.44|0|1
A|BFC|20250708|13:09:15.438149|S|1|122.44|0|1
A|BFC|20250708|13:09:43.894755|S|1|122.55|0|1
A|BFC|20250708|13:09:46.920649|S|1|122.55|0|1
A|BFC|20250708|13:10:17.649275|S|1|123.14|0|1
A|BFC|20250708|13:10:21.145436|S|1|123.28|0|1
A|BFC|20250708|13:10:26.734190|S|1|122.75|0|1
A|BFC|20250708|13:10:30.612153|S|1|122.75|0|1
A|BFC|20250708|13:10:53.319278|S|1|123.15|0|1
A|BFC|20250708|13:10:57.836011|S|1|123.25|0|1
A|BFC|20250708|13:11:02.160348|S|1|122.75|0|1
A|BFC|20250708|13:11:05.932791|S|1|122.75|0|1
A|BFC|20250708|13:11:51.574673|S|1|122.73|0|1
A|BFC|20250708|13:11:54.753543|S|1|122.73|0|1
A|BFC|20250708|13:12:38.376114|S|1|122.81|0|1
A|BFC|20250708|13:13:00.402197|S|1|122.82|0|1
A|BFC|20250708|13:13:04.615099|S|1|122.75|0|1
A|BFC|20250708|13:13:08.976994|S|1|122.77|0|1
A|BFC|20250708|13:13:18.016409|S|1|123.13|0|1
A|BFC|20250708|13:13:36.670040|S|1|123.13|0|1
A|BFC|20250708|13:13:40.069383|S|1|123.13|0|1
A|BFH|20250708|13:17:07.890501|S|100|59.81|0|100
A|BFH|20250708|13:17:07.890505|S|41|59.81|0|41
A|BFH|20250708|15:08:11.233140|S|1|59.39|0|1
A|BFH|20250708|15:11:27.049767|S|42|59.35|0|42
A|BFH|20250708|15:11:27.049798|S|71|59.35|0|71
A|BFH|20250708|15:15:05.139424|S|3|59.28|0|3
A|BFH|20250708|15:15:05.139424|S|4|59.28|0|4
A|BFH|20250708|15:15:05.139424|S|2|59.28|0|2
A|BFH|20250708|15:21:39.774658|S|5|59.35|0|5
A|BFH|20250708|15:33:44.333678|S|4|59.52|0|4
A|BFH|20250708|15:33:51.636309|S|13|59.51|0|13
A|BFH|20250708|15:40:50.252206|S|100|59.36|0|100
A|BFH|20250708|15:58:29.172229|S|97|59.19|0|97
A|BFLY|20250708|10:23:07.760451|S|391|1.925|0|391
A|BFLY|20250708|11:52:15.160895|S|18|1.92|0|18
A|BFLY|20250708|11:56:44.550856|S|46|1.92|0|46
A|BFLY|20250708|12:06:20.021948|S|5|1.93|0|5
A|BFLY|20250708|13:17:22.453072|S|13|1.92|0|13
A|BFLY|20250708|13:17:22.453126|S|7|1.92|0|7
A|BFLY|20250708|13:18:28.321657|S|5|1.92|0|5
A|BFLY|20250708|13:25:00.301499|S|100|1.925|0|100
A|BFRG|20250708|14:45:49.893623|S|100|1.48|0|100
A|BFST|20250708|12:33:21.304384|S|2|26.4|0|2
A|BFST|20250708|14:47:34.376313|S|32|26.27|0|32
A|BFST|20250708|14:47:34.376520|S|9|26.27|0|9
A|BFST|20250708|14:47:34.376645|S|48|26.27|0|48
A|BFST|20250708|14:52:09.494922|S|30|26.27|0|30
A|BFST|20250708|14:52:09.495014|S|6|26.27|0|6
A|BG|20250708|09:35:15.569028|S|120|75.035|0|120
A|BG|20250708|09:35:15.569100|S|50|75.035|0|50
A|BG|20250708|09:37:47.112173|S|100|75.08|0|100
A|BG|20250708|10:05:19.468238|S|88|75.23|0|88
A|BG|20250708|10:05:29.470924|S|15|75.3|0|15
A|BG|20250708|10:05:29.470924|S|22|75.3|0|22
A|BG|20250708|10:08:12.010055|S|50|75.47|0|50
A|BG|20250708|10:13:02.113881|S|15|75.71|0|15
A|BG|20250708|11:57:24.749219|S|56|76.57|0|56
A|BG|20250708|14:04:06.664187|S|32|76.13|0|32
A|BG|20250708|15:14:11.257870|S|15|76.1|0|15
A|BG|20250708|15:54:23.020876|S|60|75.84|0|60
A|BGB|20250708|14:32:28.100127|S|100|12.25|0|100
A|BGC|20250708|11:44:41.850448|S|491|10.73|0|491
A|BGC|20250708|11:44:41.850448|S|172|10.73|0|172
A|BGC|20250708|11:44:41.850630|S|274|10.73|0|274
A|BGC|20250708|11:44:41.850630|S|199|10.73|0|199
A|BGC|20250708|11:44:41.858209|S|83|10.72|0|83
A|BGC|20250708|11:44:41.858209|S|5|10.72|0|5
A|BGC|20250708|11:44:41.858420|S|17|10.72|0|17
A|BGC|20250708|12:04:31.864084|S|25|10.725|0|25
A|BGC|20250708|13:22:06.582403|S|2|10.69|0|2
A|BGC|20250708|14:20:21.414450|S|100|10.64|0|100
A|BGC|20250708|15:07:08.170414|S|1|10.59|0|1
A|BGC|20250708|15:09:07.975959|S|1|10.58|0|1
A|BGI|20250708|09:30:00.030306|S|2710|.95|43476|2507
A|BGI|20250708|09:30:00.030996|S|12|.95|0|12
A|BGI|20250708|09:30:00.148824|S|12|.95|0|12
A|BGL|20250708|14:54:02.290538|S|10|51|0|10
A|BGLC|20250708|15:55:32.622374|S|100|6.36|0|100
A|BGS|20250708|11:35:16.065046|S|100|4.14|0|100
A|BGS|20250708|11:44:00.086575|S|100|4.14|0|100
A|BGS|20250708|11:48:04.003530|S|100|4.15|0|100
A|BGS|20250708|11:48:38.779839|S|100|4.16|0|100
A|BGS|20250708|11:49:05.369259|S|100|4.18|0|100
A|BGS|20250708|12:03:32.259448|S|100|4.18|0|100
A|BGS|20250708|12:36:58.221289|S|100|4.17|0|100
A|BGS|20250708|13:14:49.524669|S|100|4.14|0|100
A|BGS|20250708|13:50:56.780876|S|100|4.15|0|100
A|BGS|20250708|14:10:32.350001|S|100|4.21|0|100
A|BGS|20250708|14:46:54.802933|S|100|4.19|0|100
A|BGS|20250708|15:09:54.475239|S|100|4.185|0|100
A|BGS|20250708|15:10:48.418951|S|100|4.19|0|100
A|BGS|20250708|15:10:48.419094|S|100|4.19|0|100
A|BGS|20250708|15:12:12.329420|S|100|4.195|0|100
A|BGS|20250708|15:28:01.036645|S|100|4.24|0|100
A|BGS|20250708|15:32:34.314811|S|100|4.245|0|100
A|BGS|20250708|15:35:57.045444|S|100|4.25|0|100
A|BGS|20250708|15:43:49.710667|S|300|4.24|0|300
A|BGS|20250708|15:58:01.407141|S|100|4.225|0|100
A|BGS|20250708|15:59:01.080563|S|200|4.225|0|200
A|BGS|20250708|15:59:43.024709|S|100|4.23|0|100
A|BH|20250708|15:21:57.457782|S|24|294.14|0|24
A|BH|20250708|15:21:57.457782|S|24|294.11|0|24
A|BH|20250708|15:21:57.457783|S|2|294.17|0|2
A|BH|20250708|15:21:57.458066|S|4|294.17|0|4
A|BH|20250708|15:21:57.458079|S|14|294.17|0|14
A|BH|20250708|15:21:57.458087|S|4|294.17|0|4
A|BH|20250708|15:21:57.458106|S|2|294.17|0|2
A|BH|20250708|15:21:57.458116|S|2|294.17|0|2
A|BH|20250708|15:21:57.458148|S|12|294.17|0|12
A|BH A|20250708|10:02:58.187900|S|1|1395|0|1
A|BH A|20250708|14:57:37.090048|S|1|1417.88|0|1
A|BHB|20250708|09:30:00.068162|S|66|31.81|46988|63
A|BHB|20250708|09:30:00.068162|E|66|31.81|46988|1
A|BHB|20250708|09:33:27.379789|S|1|31.95|0|1
A|BHB|20250708|09:34:08.419717|S|1|31.95|0|1
A|BHB|20250708|09:34:46.699724|S|1|31.95|0|1
A|BHB|20250708|09:35:43.240625|S|1|31.95|0|1
A|BHB|20250708|09:36:25.160266|S|1|31.95|0|1
A|BHB|20250708|10:06:06.819133|S|1|31.97|0|1
A|BHB|20250708|10:06:56.167429|S|5|31.97|0|5
A|BHB|20250708|10:07:06.533377|S|22|31.97|0|22
A|BHB|20250708|10:08:10.435715|S|32|31.97|0|32
A|BHB|20250708|10:09:08.409652|S|32|31.97|0|32
A|BHB|20250708|10:09:53.287950|S|8|31.97|0|8
A|BHB|20250708|10:50:56.165984|S|40|31.98|0|40
A|BHB|20250708|10:54:21.066127|S|1|31.97|0|1
A|BHB|20250708|10:54:52.709424|S|10|31.97|0|10
A|BHB|20250708|10:56:27.340714|S|1|31.97|0|1
A|BHB|20250708|10:56:59.735056|S|4|31.97|0|4
A|BHB|20250708|10:57:18.419328|S|1|31.97|0|1
A|BHB|20250708|10:57:33.941060|S|1|31.97|0|1
A|BHB|20250708|10:58:07.735714|S|7|31.97|0|7
A|BHB|20250708|10:58:07.735747|S|3|31.97|0|3
A|BHB|20250708|10:59:02.991351|S|5|31.97|0|5
A|BHB|20250708|10:59:35.004342|S|1|31.97|0|1
A|BHB|20250708|10:59:39.004695|S|1|31.97|0|1
A|BHB|20250708|10:59:43.005704|S|1|31.97|0|1
A|BHB|20250708|10:59:47.006107|S|1|31.97|0|1
A|BHB|20250708|10:59:50.006336|S|1|31.97|0|1
A|BHB|20250708|10:59:52.015427|S|1|31.97|0|1
A|BHB|20250708|10:59:53.015557|S|1|31.97|0|1
A|BHB|20250708|11:01:08.774422|S|21|31.97|0|21
A|BHB|20250708|11:06:13.756212|S|39|31.97|0|39
A|BHB|20250708|11:06:13.756212|S|2|31.98|0|2
A|BHB|20250708|11:06:13.756213|S|21|31.98|0|21
A|BHB|20250708|11:06:13.759774|S|2|31.97|0|2
A|BHB|20250708|11:06:13.760212|S|11|31.98|0|11
A|BHB|20250708|11:06:14.399307|S|14|31.98|0|14
A|BHB|20250708|11:06:14.433094|S|14|31.98|0|14
A|BHB|20250708|11:18:04.318183|S|16|32.22|0|16
A|BHB|20250708|11:18:29.428369|S|1|32.22|0|1
A|BHB|20250708|11:18:29.432097|S|1|32.22|0|1
A|BHB|20250708|11:22:56.316617|S|74|32.02|0|74
A|BHB|20250708|11:22:56.316617|S|26|32.03|0|26
A|BHB|20250708|11:43:50.633911|S|74|32.05|0|74
A|BHB|20250708|12:09:05.584318|S|17|31.95|0|17
A|BHB|20250708|13:05:59.494259|S|21|32.11|0|21
A|BHB|20250708|13:09:04.412920|S|9|32.26|0|9
A|BHB|20250708|13:56:36.398915|S|25|32.26|0|25
A|BHB|20250708|13:56:36.398915|S|4|32.26|0|4
A|BHB|20250708|13:58:23.118522|S|51|32.26|0|51
A|BHB|20250708|14:03:01.973722|S|4|32.25|0|4
A|BHB|20250708|14:03:11.288998|S|10|32.25|0|10
A|BHB|20250708|14:11:20.985334|S|3|32.27|0|3
A|BHB|20250708|14:11:20.985334|S|9|32.27|0|9
A|BHB|20250708|15:04:14.177633|S|100|32.16|0|100
A|BHB|20250708|15:12:01.380119|S|5|32.21|0|5
A|BHB|20250708|15:20:57.084995|S|17|32.19|0|17
A|BHB|20250708|15:20:57.084995|S|20|32.17|0|20
A|BHB|20250708|15:28:45.374449|S|30|32.12|0|30
A|BHB|20250708|15:28:45.374449|S|11|32.11|0|11
A|BHB|20250708|15:33:02.561437|S|67|32.13|0|67
A|BHB|20250708|15:35:44.126032|S|1|32.13|0|1
A|BHB|20250708|15:36:03.184741|S|12|32.13|0|12
A|BHB|20250708|15:38:18.703351|S|16|32.07|0|16
A|BHB|20250708|15:38:18.703351|S|13|32.07|0|13
A|BHB|20250708|15:38:18.703351|S|24|32.08|0|24
A|BHB|20250708|15:38:55.681295|S|99|32.05|0|99
A|BHB|20250708|15:38:55.681295|S|1|32.07|0|1
A|BHB|20250708|15:38:55.681594|S|30|32.04|0|30
A|BHB|20250708|15:38:55.682777|S|15|32.03|0|15
A|BHB|20250708|15:40:01.106742|S|3|32|0|3
A|BHB|20250708|15:40:01.106742|S|4|32|0|4
A|BHB|20250708|15:41:39.969186|S|5|31.98|0|5
A|BHB|20250708|15:43:03.340273|S|20|31.92|0|20
A|BHB|20250708|15:43:03.340273|S|1|31.92|0|1
A|BHB|20250708|15:43:03.475271|S|19|31.91|0|19
A|BHB|20250708|15:46:42.490384|S|8|31.93|0|8
A|BHB|20250708|15:48:46.323929|S|11|31.82|0|11
A|BHB|20250708|15:49:59.032298|S|14|31.82|0|14
A|BHB|20250708|15:49:59.032298|S|5|31.82|0|5
A|BHB|20250708|15:49:59.032298|S|5|31.82|0|5
A|BHB|20250708|15:49:59.032298|S|8|31.82|0|8
A|BHB|20250708|15:49:59.032299|S|100|31.82|0|100
A|BHB|20250708|15:49:59.032299|S|30|31.82|0|30
A|BHB|20250708|15:49:59.967816|S|8|31.82|0|8
A|BHB|20250708|15:53:08.071926|S|124|31.73|0|124
A|BHB|20250708|15:54:08.524315|S|1|31.9|0|1
A|BHB|20250708|15:54:08.524315|S|8|31.9|0|8
A|BHB|20250708|15:56:31.119696|S|1|31.85|0|1
A|BHB|20250708|15:57:15.140734|S|1|31.85|0|1
A|BHB|20250708|15:57:57.367473|S|10|31.85|0|10
A|BHB|20250708|15:58:22.055669|S|3|31.84|0|3
A|BHB|20250708|15:58:22.055831|S|4|31.84|0|4
A|BHB|20250708|15:58:22.338039|S|1|31.84|0|1
A|BHB|20250708|15:58:23.860085|S|2|31.84|0|2
A|BHB|20250708|15:59:15.065941|S|3|31.98|0|3
A|BHB|20250708|15:59:16.816247|S|9|31.84|0|9
A|BHB|20250708|15:59:20.471846|S|10|31.98|0|10
A|BHB|20250708|15:59:26.218506|S|100|31.98|0|100
A|BHB|20250708|15:59:26.219232|S|49|31.98|0|49
A|BHB|20250708|15:59:30.010895|S|24|31.98|0|24
A|BHB|20250708|15:59:30.116496|S|6|31.98|0|6
A|BHB|20250708|15:59:30.117003|S|4|31.98|0|4
A|BHB|20250708|15:59:31.008805|S|14|31.98|0|14
A|BHB|20250708|15:59:32.480596|S|1|31.98|0|1
A|BHB|20250708|15:59:33.008682|S|3|31.98|0|3
A|BHB|20250708|15:59:36.008810|S|1|32|0|1
A|BHB|20250708|15:59:37.008569|S|1|32|0|1
A|BHB|20250708|15:59:38.008771|S|1|32|0|1
A|BHB|20250708|15:59:39.009288|S|1|32|0|1
A|BHB|20250708|15:59:42.009990|S|1|32|0|1
A|BHB|20250708|15:59:43.010089|S|1|32|0|1
A|BHB|20250708|15:59:43.286101|S|1|32|0|1
A|BHB|20250708|15:59:54.043459|S|18|31.91|0|18
A|BHB|20250708|15:59:54.343303|S|79|31.91|0|79
A|BHB|20250708|15:59:54.343372|S|21|31.91|0|21
A|BHB|20250708|15:59:54.346030|S|17|31.91|0|17
A|BHB|20250708|15:59:56.182751|S|13|31.91|0|13
A|BHB|20250708|15:59:56.978298|S|12|31.91|0|12
A|BHB|20250708|15:59:58.088614|S|8|31.99|0|8
A|BHB|20250708|16:00:00.061098|S|15627|31.88|68495|7447
A|BHC|20250708|11:56:15.064553|S|100|6.88|0|100
A|BHC|20250708|12:30:05.442219|S|100|6.85|0|100
A|BHC|20250708|12:31:45.135921|S|100|6.83|0|100
A|BHC|20250708|12:50:00.382723|S|5|6.8|0|5
A|BHC|20250708|12:56:39.536757|S|100|6.79|0|100
A|BHC|20250708|13:03:50.670807|S|100|6.78|0|100
A|BHC|20250708|13:14:11.914377|S|100|6.74|0|100
A|BHC|20250708|13:22:41.247689|S|100|6.73|0|100
A|BHC|20250708|15:17:50.760326|S|200|6.72|0|200
A|BHC|20250708|15:59:50.133262|S|100|6.705|0|100
A|BHE|20250708|14:35:54.217542|S|93|40.07|0|93
A|BHE|20250708|14:47:26.363664|S|14|40.1|0|14
A|BHE|20250708|14:48:29.571391|S|37|40.1|0|37
A|BHE|20250708|14:49:56.732099|S|17|40.1|0|17
A|BHF|20250708|15:53:57.913012|S|10|52.08|0|10
A|BHF|20250708|15:58:48.582975|S|5|52.12|0|5
A|BHK|20250708|12:07:34.657943|S|100|9.63|0|100
A|BHK|20250708|15:39:25.753698|S|300|9.61|0|300
A|BHLB|20250708|10:18:56.105481|S|100|26.53|0|100
A|BHLB|20250708|15:30:27.184423|S|3|26.71|0|3
A|BHLB|20250708|15:50:02.894432|S|75|26.63|0|75
A|BHLB|20250708|15:50:13.553942|S|75|26.63|0|75
A|BHLB|20250708|15:50:15.536867|S|75|26.63|0|75
A|BHLB|20250708|15:50:38.990806|S|5|26.62|0|5
A|BHM|20250708|15:49:06.432583|S|2|13.01|0|2
A|BHM|20250708|15:49:06.907510|S|11|13.01|0|11
A|BHM|20250708|16:00:00.084826|S|912|13|78755|8
A|BHP|20250708|11:22:28.981535|S|50|50.045|0|50
A|BHP|20250708|12:31:34.937171|S|100|50.005|0|100
A|BHP|20250708|12:57:17.317994|S|100|50.17|0|100
A|BHP|20250708|12:57:30.883434|S|150|50.28|0|150
A|BHP|20250708|12:57:39.541492|S|150|50.37|0|150
A|BHP|20250708|12:57:39.541561|S|50|50.37|0|50
A|BHP|20250708|12:57:40.506208|S|150|50.38|0|150
A|BHP|20250708|12:57:40.506333|S|50|50.38|0|50
A|BHP|20250708|12:57:40.863194|S|150|50.39|0|150
A|BHP|20250708|12:57:44.505291|S|100|50.41|0|100
A|BHP|20250708|12:57:44.519897|S|100|50.43|0|100
A|BHP|20250708|12:57:49.005912|S|100|50.47|0|100
A|BHP|20250708|12:58:20.888919|S|100|50.505|0|100
A|BHP|20250708|12:58:27.224426|S|100|50.51|0|100
A|BHP|20250708|12:58:29.261880|S|100|50.51|0|100
A|BHP|20250708|12:58:52.882162|S|100|50.515|0|100
A|BHP|20250708|12:58:56.923606|S|100|50.48|0|100
A|BHP|20250708|12:58:56.951263|S|100|50.48|0|100
A|BHP|20250708|12:59:13.478793|S|100|50.5|0|100
A|BHP|20250708|12:59:18.976088|S|150|50.53|0|150
A|BHP|20250708|12:59:18.976986|S|50|50.53|0|50
A|BHP|20250708|12:59:19.063024|S|150|50.53|0|150
A|BHP|20250708|12:59:23.606795|S|100|50.63|0|100
A|BHP|20250708|12:59:45.199829|S|150|50.66|0|150
A|BHP|20250708|12:59:45.199926|S|50|50.66|0|50
A|BHP|20250708|12:59:49.500852|S|150|50.68|0|150
A|BHP|20250708|13:01:29.658300|S|100|50.53|0|100
A|BHP|20250708|13:02:08.231706|S|100|50.67|0|100
A|BHP|20250708|13:02:08.231723|S|11|50.67|0|11
A|BHP|20250708|13:04:20.592417|S|100|50.63|0|100
A|BHP|20250708|13:04:49.745527|S|100|50.6|0|100
A|BHP|20250708|13:07:33.839419|S|100|50.53|0|100
A|BHP|20250708|13:07:58.616951|S|100|50.56|0|100
A|BHP|20250708|13:08:22.775544|S|50|50.53|0|50
A|BHP|20250708|13:09:46.914686|S|100|49.81|0|100
A|BHP|20250708|13:09:46.931364|S|9|49.76|0|9
A|BHP|20250708|13:10:06.702166|S|150|49.79|0|150
A|BHP|20250708|13:10:30.207805|S|150|49.645|0|150
A|BHP|20250708|13:10:39.186043|S|13|49.64|0|13
A|BHP|20250708|13:11:53.173881|S|100|49.93|0|100
A|BHP|20250708|13:12:41.257058|S|100|49.93|0|100
A|BHP|20250708|13:13:04.558808|S|100|49.95|0|100
A|BHP|20250708|13:13:44.207068|S|100|49.995|0|100
A|BHP|20250708|13:14:15.100390|S|100|50.035|0|100
A|BHP|20250708|13:14:21.284269|S|100|50.06|0|100
A|BHP|20250708|13:14:48.099148|S|100|50.005|0|100
A|BHP|20250708|13:15:44.031281|S|100|49.935|0|100
A|BHP|20250708|13:16:01.294187|S|100|49.985|0|100
A|BHP|20250708|13:16:35.613167|S|100|49.87|0|100
A|BHP|20250708|13:17:52.648515|S|100|49.895|0|100
A|BHP|20250708|13:18:30.219256|S|100|49.83|0|100
A|BHP|20250708|13:18:56.954137|S|100|49.82|0|100
A|BHP|20250708|13:20:39.522957|S|100|49.84|0|100
A|BHP|20250708|13:21:30.302342|S|100|49.815|0|100
A|BHP|20250708|13:34:01.634841|E|100|49.84|0|100
A|BHP|20250708|13:35:34.536483|S|100|49.685|0|100
A|BHP|20250708|13:35:55.987770|S|100|49.75|0|100
A|BHP|20250708|13:39:12.200304|S|100|49.58|0|100
A|BHP|20250708|13:39:31.341162|S|100|49.51|0|100
A|BHP|20250708|13:44:18.981321|S|100|49.56|0|100
A|BHP|20250708|13:44:29.267354|S|150|49.59|0|150
A|BHP|20250708|13:45:12.084456|S|150|49.59|0|150
A|BHP|20250708|13:45:12.084567|S|50|49.59|0|50
A|BHP|20250708|13:47:37.070087|S|150|49.5|0|150
A|BHP|20250708|13:48:31.261155|S|100|49.51|0|100
A|BHP|20250708|13:54:09.682258|S|50|49.52|0|50
A|BHP|20250708|13:54:09.682274|S|150|49.52|0|150
A|BHP|20250708|13:55:22.208774|S|10|49.49|0|10
A|BHP|20250708|14:02:18.106866|S|100|49.61|0|100
A|BHP|20250708|14:02:18.106867|S|43|49.61|0|43
A|BHP|20250708|14:05:27.624522|S|200|49.645|0|200
A|BHP|20250708|14:05:27.624523|S|35|49.64|0|35
A|BHP|20250708|14:05:27.624534|S|200|49.64|0|200
A|BHP|20250708|14:06:00.200039|S|8|49.63|0|8
A|BHP|20250708|14:10:02.990118|S|100|49.78|0|100
A|BHP|20250708|14:24:34.575683|S|48|49.79|0|48
A|BHP|20250708|14:42:51.624724|S|100|49.67|0|100
A|BHP|20250708|14:50:04.005029|S|10|49.7|0|10
A|BHP|20250708|14:51:15.396282|S|200|49.7|0|200
A|BHP|20250708|15:13:04.210694|S|50|49.52|0|50
A|BHP|20250708|15:13:04.210778|S|50|49.52|0|50
A|BHP|20250708|15:13:04.210844|S|50|49.52|0|50
A|BHP|20250708|15:13:04.210912|S|50|49.52|0|50
A|BHP|20250708|15:13:04.210977|S|24|49.52|0|24
A|BHP|20250708|15:13:34.692344|S|100|49.53|0|100
A|BHP|20250708|15:14:41.654929|S|200|49.53|0|200
A|BHP|20250708|15:17:52.430406|S|50|49.49|0|50
A|BHP|20250708|15:17:52.430489|S|50|49.49|0|50
A|BHP|20250708|15:17:52.430526|S|150|49.49|0|150
A|BHP|20250708|15:19:42.379558|S|100|49.48|0|100
A|BHP|20250708|15:22:09.689898|S|50|49.41|0|50
A|BHP|20250708|15:22:09.689965|S|150|49.41|0|150
A|BHP|20250708|15:22:09.689976|S|29|49.41|0|29
A|BHP|20250708|15:22:35.254412|S|200|49.39|0|200
A|BHP|20250708|15:26:03.718310|S|80|49.4|0|80
A|BHP|20250708|15:26:03.718350|S|20|49.4|0|20
A|BHP|20250708|15:35:35.143807|S|150|49.33|0|150
A|BHP|20250708|15:35:35.143887|S|50|49.33|0|50
A|BHP|20250708|15:43:06.602910|S|200|49.265|0|200
A|BHP|20250708|15:43:24.120738|S|200|49.265|0|200
A|BHP|20250708|15:44:24.683904|S|100|49.245|0|100
A|BHP|20250708|15:55:03.438096|S|100|49.32|0|100
A|BHR|20250708|13:10:20.152907|S|6|2.54|0|6
A|BHRB|20250708|09:44:32.394098|S|9|62.95|0|9
A|BHRB|20250708|10:36:58.119333|S|2|63.87|0|2
A|BHRB|20250708|11:07:25.368473|S|2|64.06|0|2
A|BHRB|20250708|11:24:51.230294|S|1|64.11|0|1
A|BHRB|20250708|11:24:52.115824|S|1|64.11|0|1
A|BHRB|20250708|13:31:48.962502|S|300|63.9|0|300
A|BHRB|20250708|13:32:58.371750|S|6|63.9|0|6
A|BHRB|20250708|13:34:36.352704|S|107|63.9|0|107
A|BHRB|20250708|13:37:06.697846|S|2|63.88|0|2
A|BHRB|20250708|13:37:13.764396|S|98|63.88|0|98
A|BHRB|20250708|13:37:13.764396|S|2|63.89|0|2
A|BHRB|20250708|13:37:13.780034|S|300|63.88|0|300
A|BHRB|20250708|13:39:11.004333|S|200|63.9|0|200
A|BHRB|20250708|13:40:57.306637|S|286|64.02|0|286
A|BHRB|20250708|13:40:57.306720|S|6|64.02|0|6
A|BHRB|20250708|13:40:57.306755|S|8|64.02|0|8
A|BHRB|20250708|13:41:15.720160|S|300|64.12|0|300
A|BHRB|20250708|13:42:00.166250|S|300|64.13|0|300
A|BHRB|20250708|13:42:11.092172|S|200|64.03|0|200
A|BHRB|20250708|13:42:52.708963|S|10|64.07|0|10
A|BHRB|20250708|13:42:52.708964|S|190|64.1|0|190
A|BHRB|20250708|13:43:03.415045|S|292|64.05|0|292
A|BHRB|20250708|13:43:03.415058|S|8|64.05|0|8
A|BHRB|20250708|13:48:50.655172|S|300|63.9|0|300
A|BHRB|20250708|13:49:17.766058|S|49|63.98|0|49
A|BHRB|20250708|13:49:17.766058|S|200|63.98|0|200
A|BHRB|20250708|13:49:44.575652|S|100|63.93|0|100
A|BHRB|20250708|13:51:21.821817|S|100|63.93|0|100
A|BHRB|20250708|13:52:51.393714|S|87|64.05|0|87
A|BHRB|20250708|13:52:51.393729|S|113|64.05|0|113
A|BHRB|20250708|13:53:01.801621|S|4|64.13|0|4
A|BHRB|20250708|14:29:46.988816|S|3|64.11|0|3
A|BHRB|20250708|14:46:41.392809|S|200|64.09|0|200
A|BHRB|20250708|14:48:02.981708|S|50|64.17|0|50
A|BHRB|20250708|14:49:05.366648|S|100|64|0|100
A|BHRB|20250708|14:50:04.256910|S|100|64.09|0|100
A|BHRB|20250708|14:50:29.983459|S|20|64.01|0|20
A|BHRB|20250708|14:50:29.983459|S|50|64.01|0|50
A|BHRB|20250708|14:50:29.983459|S|230|64|0|230
A|BHRB|20250708|14:50:29.983478|S|70|64|0|70
A|BHRB|20250708|14:51:10.104608|S|100|64.02|0|100
A|BHRB|20250708|14:51:10.104608|S|50|64.02|0|50
A|BHRB|20250708|14:51:10.104609|S|200|64.01|0|200
A|BHRB|20250708|14:51:10.104609|S|5|64.01|0|5
A|BHRB|20250708|14:51:10.104609|S|45|64.01|0|45
A|BHRB|20250708|14:51:10.104626|S|5|64.01|0|5
A|BHRB|20250708|14:51:10.104627|S|395|64|0|395
A|BHRB|20250708|14:53:21.458087|S|300|64.01|0|300
A|BHRB|20250708|14:54:17.365392|S|100|64.02|0|100
A|BHRB|20250708|14:54:17.365392|S|170|64|0|170
A|BHRB|20250708|14:54:17.365392|S|30|64.02|0|30
A|BHRB|20250708|14:56:14.668093|S|200|64.2|0|200
A|BHRB|20250708|14:56:14.668106|S|100|64.2|0|100
A|BHRB|20250708|14:58:38.580363|S|100|64.14|0|100
A|BHRB|20250708|14:58:38.580379|S|185|64.16|0|185
A|BHRB|20250708|14:58:38.580379|S|100|64.15|0|100
A|BHRB|20250708|14:58:38.580479|S|115|64.16|0|115
A|BHRB|20250708|15:00:58.974708|S|200|64.14|0|200
A|BHRB|20250708|15:00:58.974708|S|100|64.12|0|100
A|BHRB|20250708|15:00:58.974720|S|300|64.12|0|300
A|BHRB|20250708|15:01:08.444584|S|300|64.15|0|300
A|BHRB|20250708|15:14:53.424643|S|2|64.07|0|2
A|BHRB|20250708|15:38:17.483003|S|21|64.18|0|21
A|BHRB|20250708|15:55:34.035913|S|2|63.84|0|2
A|BHRB|20250708|15:55:34.035913|S|2|63.84|0|2
A|BHST|20250708|12:46:43.874884|S|24|7|0|24
A|BHST|20250708|12:46:43.874903|S|76|7|0|76
A|BHST|20250708|13:06:20.425204|S|100|7.1|0|100
A|BHVN|20250708|10:33:32.435245|S|1|14.125|0|1
A|BHVN|20250708|12:09:31.190971|S|7|13.94|0|7
A|BHVN|20250708|13:27:59.661710|S|100|13.98|0|100
A|BHVN|20250708|13:30:03.020324|S|3|13.98|0|3
A|BHVN|20250708|14:00:23.429142|S|211|13.93|0|211
A|BHVN|20250708|14:22:58.504783|S|6|13.96|0|6
A|BHVN|20250708|14:22:58.504783|S|9|13.96|0|9
A|BHVN|20250708|15:17:00.026132|S|5|13.96|0|5
A|BHVN|20250708|15:25:18.756262|S|5|13.97|0|5
A|BHVN|20250708|15:31:13.415076|S|1|13.96|0|1
A|BHVN|20250708|15:49:28.067718|S|1|13.93|0|1
A|BHVN|20250708|15:52:26.302564|S|319|13.89|0|319
A|BHVN|20250708|15:52:28.100312|S|100|13.89|0|100
A|BHVN|20250708|15:52:47.121467|S|92|13.89|0|92
A|BHVN|20250708|15:52:50.672475|S|11|13.89|0|11
A|BHVN|20250708|15:52:52.446709|S|39|13.89|0|39
A|BHVN|20250708|15:53:00.246031|S|5|13.89|0|5
A|BHVN|20250708|15:53:01.307108|S|134|13.89|0|134
A|BIAF|20250708|09:45:39.314432|S|200|.308|0|200
A|BIAF|20250708|09:45:39.315483|S|300|.308|0|300
A|BIDU|20250708|09:34:31.119134|S|7|90.44|0|7
A|BIDU|20250708|09:41:01.526450|S|3|90.32|0|3
A|BIDU|20250708|09:50:44.476573|S|1|90.67|0|1
A|BIDU|20250708|10:15:11.077988|S|100|90.51|0|100
A|BIDU|20250708|10:15:42.128860|S|200|90.45|0|200
A|BIDU|20250708|10:16:19.540880|S|1|90.43|0|1
A|BIDU|20250708|10:16:45.563686|S|1|90.52|0|1
A|BIDU|20250708|10:22:37.874310|S|3|90.63|0|3
A|BIDU|20250708|11:00:27.219322|S|5|90.57|0|5
A|BIDU|20250708|11:31:27.058410|S|3|90.6|0|3
A|BIDU|20250708|12:36:20.027919|S|19|90.48|0|19
A|BIDU|20250708|13:00:59.423823|S|150|90.69|0|150
A|BIDU|20250708|13:13:59.289997|S|100|90.53|0|100
A|BIDU|20250708|13:16:46.813102|S|8|90.39|0|8
A|BIDU|20250708|13:39:26.720994|S|5|90.32|0|5
A|BIDU|20250708|13:43:27.165234|S|17|90.43|0|17
A|BIDU|20250708|13:48:07.513180|S|100|90.33|0|100
A|BIDU|20250708|14:13:55.293925|S|100|90.51|0|100
A|BIDU|20250708|14:42:56.007029|S|100|90.32|0|100
A|BIDU|20250708|15:26:03.097692|S|25|90.225|0|25
A|BIGC|20250708|11:47:06.525823|S|100|5.175|0|100
A|BIGC|20250708|11:47:06.526672|S|100|5.175|0|100
A|BIGC|20250708|11:51:32.678628|S|100|5.17|0|100
A|BIGC|20250708|13:05:43.870690|S|30|5.21|0|30
A|BIGC|20250708|14:14:34.038514|S|100|5.175|0|100
A|BIGC|20250708|14:14:34.043185|S|38|5.175|0|38
A|BIGC|20250708|14:22:00.966972|S|100|5.185|0|100
A|BIGC|20250708|14:22:00.967670|S|38|5.185|0|38
A|BIGC|20250708|14:54:01.552825|S|100|5.165|0|100
A|BIGC|20250708|14:54:01.557637|S|38|5.165|0|38
A|BIGC|20250708|15:00:19.327015|S|100|5.16|0|100
A|BIGC|20250708|15:32:02.400939|S|5|5.15|0|5
A|BIGC|20250708|15:32:02.401022|S|5|5.15|0|5
A|BIGC|20250708|15:59:04.359645|S|83|5.16|0|83
A|BIGC|20250708|15:59:10.822092|S|100|5.175|0|100
A|BIIB|20250708|09:33:55.257378|S|7|131.43|0|7
A|BIIB|20250708|09:34:01.937937|S|7|131.425|0|7
A|BIIB|20250708|09:34:16.299561|S|3|131.425|0|3
A|BIIB|20250708|09:35:11.470454|S|6|131.43|0|6
A|BIIB|20250708|09:35:11.470454|S|21|131.42|0|21
A|BIIB|20250708|09:35:11.470454|S|7|131.43|0|7
A|BIIB|20250708|09:35:11.470476|S|3|131.42|0|3
A|BIIB|20250708|09:46:32.204210|S|100|132.42|0|100
A|BIIB|20250708|10:04:21.733422|S|9|131.9|0|9
A|BIIB|20250708|10:20:59.259481|S|100|132.45|0|100
A|BIIB|20250708|10:20:59.259481|S|100|132.42|0|100
A|BIIB|20250708|10:20:59.259481|S|100|132.4|0|100
A|BIIB|20250708|10:31:03.908198|S|40|132.87|0|40
A|BIIB|20250708|10:31:03.908199|S|100|132.75|0|100
A|BIIB|20250708|10:31:03.908199|S|100|132.83|0|100
A|BIIB|20250708|11:12:08.015815|S|5|135.315|0|5
A|BIIB|20250708|12:45:01.125178|S|40|134.9|0|40
A|BIIB|20250708|13:34:18.289137|S|6|134.04|0|6
A|BIIB|20250708|13:34:50.774463|S|6|134.03|0|6
A|BIIB|20250708|14:07:40.055486|S|6|133.83|0|6
A|BIIB|20250708|14:32:45.643756|S|100|133.94|0|100
A|BIIB|20250708|14:50:47.271003|S|31|133.78|0|31
A|BIIB|20250708|15:14:27.539904|S|12|134.19|0|12
A|BIIB|20250708|15:14:27.539904|S|100|134.17|0|100
A|BIIB|20250708|15:14:27.540508|S|8|134.17|0|8
A|BIIB|20250708|15:14:27.540913|S|5|134.17|0|5
A|BIIB|20250708|15:16:38.066880|S|81|134.03|0|81
A|BIIB|20250708|15:38:18.367867|S|23|134.375|0|23
A|BIIB|20250708|15:41:46.978325|S|11|134.33|0|11
A|BIIB|20250708|15:54:40.008567|S|17|134.27|0|17
A|BIIB|20250708|15:54:40.008567|S|100|134.215|0|100
A|BIIB|20250708|15:57:38.084745|S|1|134.42|0|1
A|BIIB|20250708|15:57:42.053819|S|1|134.42|0|1
A|BIIB|20250708|15:58:42.780881|S|1|134.48|0|1
A|BIL|20250708|09:30:32.186951|S|100|91.515|0|100
A|BILI|20250708|09:59:03.828127|S|100|22.795|0|100
A|BILI|20250708|09:59:03.828757|S|100|22.795|0|100
A|BILI|20250708|09:59:56.179263|S|17|22.805|0|17
A|BILI|20250708|09:59:57.181390|S|17|22.805|0|17
A|BILI|20250708|10:00:05.900044|S|17|22.805|0|17
A|BILI|20250708|10:00:06.902234|S|17|22.805|0|17
A|BILI|20250708|10:00:09.908533|S|17|22.805|0|17
A|BILI|20250708|10:12:01.702612|S|17|22.765|0|17
A|BILI|20250708|10:14:29.464619|S|6|22.745|0|6
A|BILI|20250708|10:15:00.226361|S|6|22.725|0|6
A|BILI|20250708|10:20:56.626808|S|17|22.715|0|17
A|BILI|20250708|10:20:57.628879|S|17|22.715|0|17
A|BILI|20250708|10:20:58.630976|S|17|22.715|0|17
A|BILI|20250708|10:21:13.037606|S|17|22.7|0|17
A|BILI|20250708|10:21:45.648596|S|17|22.67|0|17
A|BILI|20250708|10:44:28.761526|S|17|22.745|0|17
A|BILI|20250708|10:44:29.257677|S|17|22.75|0|17
A|BILI|20250708|10:44:30.405221|S|17|22.755|0|17
A|BILI|20250708|10:46:28.804449|S|100|22.695|0|100
A|BILI|20250708|10:52:35.594998|S|17|22.875|0|17
A|BILI|20250708|11:34:57.578105|S|17|22.765|0|17
A|BILI|20250708|11:34:58.580117|S|17|22.765|0|17
A|BILI|20250708|11:34:59.582207|S|17|22.765|0|17
A|BILI|20250708|11:37:08.809868|S|17|22.775|0|17
A|BILI|20250708|11:37:27.468034|S|17|22.755|0|17
A|BILI|20250708|11:37:28.469980|S|17|22.755|0|17
A|BILI|20250708|11:37:29.472124|S|17|22.755|0|17
A|BILI|20250708|11:37:30.474178|S|17|22.755|0|17
A|BILI|20250708|11:40:07.479017|S|17|22.715|0|17
A|BILI|20250708|11:51:46.954293|S|17|22.695|0|17
A|BILI|20250708|11:51:50.060663|S|17|22.695|0|17
A|BILI|20250708|12:28:40.436565|S|22|22.665|0|22
A|BILI|20250708|12:55:33.488731|S|100|22.61|0|100
A|BILI|20250708|13:08:59.601303|S|22|22.675|0|22
A|BILI|20250708|13:09:07.105969|S|22|22.675|0|22
A|BILI|20250708|13:09:08.117590|S|22|22.675|0|22
A|BILI|20250708|13:09:09.119561|S|22|22.675|0|22
A|BILI|20250708|13:51:58.770536|S|22|22.585|0|22
A|BILI|20250708|13:51:59.772624|S|22|22.585|0|22
A|BILI|20250708|13:52:00.774585|S|22|22.585|0|22
A|BILI|20250708|13:52:01.776805|S|22|22.585|0|22
A|BILI|20250708|14:20:36.701263|S|100|22.61|0|100
A|BILI|20250708|14:25:24.620558|S|23|22.62|0|23
A|BILI|20250708|14:52:18.324111|S|100|22.635|0|100
A|BILI|20250708|15:13:41.976321|S|22|22.515|0|22
A|BILI|20250708|15:13:42.978284|S|22|22.515|0|22
A|BILI|20250708|15:13:43.980242|S|22|22.515|0|22
A|BILI|20250708|15:20:19.581974|S|100|22.53|0|100
A|BILI|20250708|15:57:09.126543|S|62|22.55|0|62
A|BILI|20250708|15:57:09.126598|S|16|22.55|0|16
A|BILL|20250708|10:59:38.272042|S|100|48.06|0|100
A|BILL|20250708|12:09:35.114381|S|37|47.96|0|37
A|BILL|20250708|12:21:40.708867|S|49|48.04|0|49
A|BILL|20250708|12:29:17.873427|S|50|48.18|0|50
A|BILL|20250708|12:29:17.873448|S|50|48.18|0|50
A|BILL|20250708|12:30:13.652065|S|33|48.22|0|33
A|BILL|20250708|12:30:44.639535|S|100|48.19|0|100
A|BILL|20250708|14:49:48.290809|S|34|48.11|0|34
A|BILL|20250708|14:54:23.200736|S|41|48.28|0|41
A|BILL|20250708|14:59:49.085066|S|39|48.29|0|39
A|BILL|20250708|15:10:00.984952|S|100|48.3|0|100
A|BILL|20250708|15:11:29.353131|S|187|48.28|0|187
A|BILL|20250708|15:32:01.021363|S|12|48.39|0|12
A|BILL|20250708|15:32:01.021363|S|7|48.39|0|7
A|BILL|20250708|15:40:54.067591|S|29|48.33|0|29
A|BILL|20250708|15:42:44.626722|S|9|48.3|0|9
A|BILL|20250708|15:43:22.360646|S|4|48.32|0|4
A|BILL|20250708|15:54:05.700853|S|120|48.38|0|120
A|BILL|20250708|15:54:10.791510|S|30|48.39|0|30
A|BIO|20250708|13:14:49.824981|S|7|251.68|0|7
A|BIO|20250708|15:01:47.157906|S|4|251.87|0|4
A|BIO|20250708|15:59:31.481393|S|5|250.87|0|5
A|BIOA|20250708|11:40:21.232824|S|100|4.36|0|100
A|BIOA|20250708|12:17:07.404164|S|100|4.37|0|100
A|BIOA|20250708|12:25:11.699641|S|4|4.39|0|4
A|BIOA|20250708|12:25:42.581525|S|5|4.39|0|5
A|BIOA|20250708|13:06:20.314436|S|100|4.34|0|100
A|BIOA|20250708|13:25:28.991074|S|100|4.36|0|100
A|BIOA|20250708|13:55:15.106552|S|4|4.37|0|4
A|BIOA|20250708|14:22:33.906771|S|2|4.35|0|2
A|BIOA|20250708|14:27:13.173101|S|17|4.35|0|17
A|BIOA|20250708|14:35:53.434125|S|52|4.37|0|52
A|BIOA|20250708|14:45:44.556247|S|2|4.39|0|2
A|BIOA|20250708|14:50:06.913788|S|100|4.38|0|100
A|BIOX|20250708|12:08:26.797503|S|100|4.54|0|100
A|BIP|20250708|11:06:32.498141|S|100|33.26|0|100
A|BIP|20250708|11:06:32.498141|S|100|33.26|0|100
A|BIP|20250708|11:41:05.225229|S|21|33.19|0|21
A|BIP|20250708|11:58:46.662754|S|100|33.14|0|100
A|BIP|20250708|12:07:35.996613|S|100|33.04|0|100
A|BIP|20250708|12:23:42.253506|S|100|33.02|0|100
A|BIP|20250708|14:01:08.945033|S|6|32.99|0|6
A|BIP|20250708|14:01:08.945034|S|135|32.99|0|135
A|BIP|20250708|14:42:50.878666|S|60|32.95|0|60
A|BIP|20250708|14:42:50.878686|S|1|32.95|0|1
A|BIP|20250708|15:56:00.407966|S|125|33.175|0|125
A|BIPC|20250708|10:01:52.420594|S|100|42.42|0|100
A|BIPC|20250708|10:08:05.272705|S|100|42.28|0|100
A|BIPC|20250708|10:43:02.838653|S|27|42.27|0|27
A|BIPC|20250708|10:45:29.598965|S|12|42.31|0|12
A|BIPC|20250708|10:51:55.916367|S|10|42.33|0|10
A|BIPC|20250708|11:09:46.968401|S|100|42.31|0|100
A|BIPC|20250708|11:35:00.419998|S|2|42.14|0|2
A|BIPC|20250708|12:07:35.996040|S|1|41.97|0|1
A|BIPC|20250708|12:49:47.288030|S|75|41.92|0|75
A|BIPC|20250708|12:49:47.288031|S|15|41.91|0|15
A|BIPC|20250708|12:52:17.919827|S|33|41.86|0|33
A|BIPC|20250708|13:06:35.522856|S|35|41.89|0|35
A|BIPC|20250708|13:46:58.258234|S|10|41.65|0|10
A|BIPC|20250708|13:46:58.258234|S|100|41.65|0|100
A|BIPC|20250708|13:58:55.741865|S|1|41.77|0|1
A|BIPC|20250708|14:02:55.139718|S|112|41.75|0|112
A|BIPC|20250708|14:09:09.359798|S|69|41.74|0|69
A|BIPC|20250708|15:18:04.507849|S|1|41.7|0|1
A|BIPC|20250708|15:18:04.507941|S|1|41.7|0|1
A|BIPC|20250708|15:18:04.507941|S|99|41.7|0|99
A|BIPC|20250708|15:18:19.113740|S|2|41.68|0|2
A|BIPC|20250708|15:31:20.893484|E|10|41.75|0|10
A|BIPC|20250708|15:31:25.874524|S|100|41.72|0|100
A|BIPC|20250708|15:38:18.481076|S|25|41.73|0|25
A|BIPC|20250708|15:38:25.321762|S|100|41.72|0|100
A|BIPC|20250708|15:40:40.791696|S|25|41.7|0|25
A|BIPC|20250708|15:40:40.796857|S|100|41.69|0|100
A|BIPC|20250708|15:49:01.960814|S|56|41.65|0|56
A|BIPC|20250708|15:49:01.960841|S|18|41.65|0|18
A|BIPC|20250708|15:49:01.960993|S|10|41.65|0|10
A|BIPC|20250708|15:49:01.961131|S|16|41.65|0|16
A|BIPC|20250708|15:49:01.961132|S|84|41.65|0|84
A|BIPC|20250708|15:55:40.378563|S|29|41.7|0|29
A|BIPC|20250708|15:55:40.378979|S|65|41.69|0|65
A|BIPC|20250708|15:55:40.379291|S|73|41.68|0|73
A|BIPC|20250708|15:55:40.379291|S|35|41.69|0|35
A|BIPC|20250708|15:55:40.379714|S|11|41.68|0|11
A|BIPC|20250708|15:59:24.276623|S|100|41.66|0|100
A|BIRD|20250708|14:28:46.190693|S|100|10.525|0|100
A|BIRK|20250708|13:10:27.121151|S|16|48.66|0|16
A|BIRK|20250708|13:11:52.120327|S|220|48.7|0|220
A|BIRK|20250708|13:21:18.220875|S|100|48.65|0|100
A|BIRK|20250708|13:21:18.220875|S|20|48.65|0|20
A|BIRK|20250708|14:13:01.660884|S|22|48.54|0|22
A|BIRK|20250708|15:49:32.520634|S|1|48.5|0|1
A|BIRK|20250708|15:59:22.448630|S|200|48.41|0|200
A|BIRK|20250708|15:59:42.450081|S|17|48.395|0|17
A|BIRK|20250708|15:59:43.583529|S|100|48.395|0|100
A|BIT|20250708|11:42:10.259307|S|100|14.62|0|100
A|BIT|20250708|14:41:43.793623|S|100|14.61|0|100
A|BITB|20250708|09:50:01.210376|S|73|59.33|0|73
A|BITB|20250708|15:29:30.481125|S|100|59.31|0|100
A|BITF|20250708|09:34:32.157284|S|100|1.065|0|100
A|BITF|20250708|09:42:42.205659|E|100|1.055|0|100
A|BITF|20250708|09:48:37.037505|S|100|1.065|0|100
A|BITF|20250708|09:48:37.051372|S|200|1.065|0|200
A|BITF|20250708|09:48:37.073047|S|200|1.065|0|200
A|BITF|20250708|09:55:45.144638|S|100|1.065|0|100
A|BITF|20250708|09:59:43.689916|S|200|1.065|0|200
A|BITF|20250708|10:02:12.367880|S|100|1.055|0|100
A|BITF|20250708|10:02:12.368733|S|100|1.055|0|100
A|BITF|20250708|10:14:40.610592|S|200|1.055|0|200
A|BITF|20250708|10:21:24.867463|S|200|1.065|0|200
A|BITF|20250708|10:26:05.861435|S|200|1.055|0|200
A|BITF|20250708|10:30:35.542068|S|200|1.065|0|200
A|BITF|20250708|11:12:56.775180|S|200|1.075|0|200
A|BITF|20250708|11:47:46.419276|S|200|1.055|0|200
A|BITF|20250708|11:49:40.748388|S|200|1.055|0|200
A|BITF|20250708|11:51:22.210537|S|200|1.055|0|200
A|BITF|20250708|11:56:10.319947|S|100|1.05|0|100
A|BITF|20250708|12:02:08.672544|S|100|1.05|0|100
A|BITF|20250708|12:03:07.518793|S|100|1.05|0|100
A|BITF|20250708|12:45:18.116830|S|100|1.04|0|100
A|BITF|20250708|12:45:31.165413|S|100|1.04|0|100
A|BITF|20250708|12:45:40.733065|S|100|1.04|0|100
A|BITF|20250708|12:45:45.781034|S|100|1.04|0|100
A|BITF|20250708|12:46:07.008603|S|100|1.04|0|100
A|BITF|20250708|12:47:24.436781|S|100|1.04|0|100
A|BITF|20250708|12:48:32.699265|S|100|1.04|0|100
A|BITF|20250708|13:38:20.428677|S|100|1.045|0|100
A|BITF|20250708|13:55:37.629094|S|100|1.05|0|100
A|BITF|20250708|14:08:45.605372|S|100|1.045|0|100
A|BITF|20250708|14:12:37.552237|S|100|1.045|0|100
A|BITF|20250708|14:12:42.682619|S|100|1.045|0|100
A|BITF|20250708|14:13:03.335380|S|100|1.045|0|100
A|BITF|20250708|14:13:08.805517|S|100|1.045|0|100
A|BITF|20250708|14:13:34.679215|S|100|1.045|0|100
A|BITF|20250708|14:13:55.052491|S|100|1.045|0|100
A|BITF|20250708|14:14:00.451949|S|100|1.045|0|100
A|BITF|20250708|14:16:15.818831|S|100|1.045|0|100
A|BITF|20250708|14:16:42.014770|S|100|1.045|0|100
A|BITF|20250708|14:18:27.458382|S|100|1.045|0|100
A|BITF|20250708|14:19:24.142468|S|100|1.045|0|100
A|BITF|20250708|14:19:36.771583|S|100|1.045|0|100
A|BITF|20250708|14:19:49.959301|S|100|1.045|0|100
A|BITF|20250708|14:25:11.234184|S|100|1.04|0|100
A|BITF|20250708|14:26:25.914274|S|100|1.04|0|100
A|BITF|20250708|15:01:30.908558|S|100|1.045|0|100
A|BITF|20250708|15:10:25.495418|S|20|1.03|0|20
A|BITF|20250708|15:10:25.495419|S|43|1.03|0|43
A|BITF|20250708|15:14:36.555145|S|100|1.03|0|100
A|BITI|20250708|10:13:57.931212|S|100|19.47|0|100
A|BITI|20250708|13:23:40.082719|S|100|19.41|0|100
A|BITI|20250708|16:00:00.184075|S|100|19.44|0|100
A|BITO|20250708|10:11:42.407682|S|200|20.89|0|200
A|BITO|20250708|10:38:55.042299|S|64|20.945|0|64
A|BITO|20250708|12:10:22.157411|S|200|20.8|0|200
A|BITO|20250708|13:04:03.905646|S|100|20.89|0|100
A|BITO|20250708|14:30:18.505967|S|200|20.99|0|200
A|BITO|20250708|14:49:10.448891|S|400|20.975|0|400
A|BITO|20250708|15:12:07.966697|S|1|20.97|0|1
A|BITO|20250708|15:58:57.499313|S|8|20.94|0|8
A|BITU|20250708|09:31:33.405027|S|100|52.51|0|100
A|BITU|20250708|09:31:55.567282|S|100|52.48|0|100
A|BITU|20250708|09:32:46.756327|S|100|52.42|0|100
A|BITU|20250708|09:34:12.884559|S|100|52.4|0|100
A|BITU|20250708|09:38:27.272934|S|100|52.38|0|100
A|BITU|20250708|09:38:27.507331|S|100|52.38|0|100
A|BITU|20250708|09:38:27.811816|S|100|52.38|0|100
A|BITU|20250708|09:38:29.865082|S|100|52.38|0|100
A|BITU|20250708|09:38:30.099989|S|100|52.38|0|100
A|BITU|20250708|09:38:30.381458|S|100|52.38|0|100
A|BITU|20250708|09:38:30.559099|S|100|52.38|0|100
A|BITU|20250708|09:38:30.840775|S|100|52.38|0|100
A|BITU|20250708|09:41:23.287986|S|100|52.46|0|100
A|BITU|20250708|09:48:28.347019|S|100|52.82|0|100
A|BITU|20250708|09:51:55.329726|S|100|52.59|0|100
A|BITU|20250708|12:32:08.090430|S|100|52.18|0|100
A|BITU|20250708|13:01:09.053194|S|100|52.14|0|100
A|BITU|20250708|13:01:48.817400|S|100|52.16|0|100
A|BITU|20250708|13:06:24.959187|S|100|52.31|0|100
A|BITU|20250708|13:13:59.300442|S|100|52.48|0|100
A|BITU|20250708|13:15:42.201152|S|100|52.46|0|100
A|BITU|20250708|14:17:28.212770|S|100|52.73|0|100
A|BITU|20250708|14:20:14.157849|S|2|52.73|0|2
A|BITU|20250708|14:30:21.208447|S|100|52.745|0|100
A|BITU|20250708|14:34:00.998023|S|100|52.645|0|100
A|BITU|20250708|14:43:12.455372|S|100|52.67|0|100
A|BITU|20250708|15:04:17.472632|S|1|52.75|0|1
A|BITU|20250708|15:05:06.058819|S|100|52.73|0|100
A|BITU|20250708|15:14:04.329690|S|10|52.65|0|10
A|BITU|20250708|15:14:43.148669|S|100|52.63|0|100
A|BITU|20250708|15:19:12.354129|S|4|52.68|0|4
A|BITU|20250708|15:27:08.783649|S|1|52.61|0|1
A|BITU|20250708|15:42:00.802897|S|100|52.44|0|100
A|BITU|20250708|15:42:04.840723|S|100|52.44|0|100
A|BITU|20250708|15:48:58.408931|S|100|52.505|0|100
A|BITU|20250708|15:58:55.136934|S|100|52.45|0|100
A|BITU|20250708|15:59:08.269373|S|100|52.465|0|100
A|BITX|20250708|09:34:25.187366|E|600|54.84|0|600
A|BITX|20250708|10:00:09.060166|S|100|55.22|0|100
A|BITX|20250708|10:00:09.065310|S|600|55.22|0|600
A|BITX|20250708|10:35:32.870690|S|200|54.75|0|200
A|BITX|20250708|10:35:33.092235|S|200|54.75|0|200
A|BITX|20250708|10:54:17.564996|S|600|54.45|0|600
A|BITX|20250708|11:07:45.469207|S|200|54.54|0|200
A|BITX|20250708|11:56:56.540708|S|600|54.27|0|600
A|BITX|20250708|11:57:38.153556|S|600|54.27|0|600
A|BITX|20250708|11:57:38.155997|S|600|54.26|0|600
A|BITX|20250708|11:57:38.158790|S|600|54.25|0|600
A|BITX|20250708|11:57:38.162510|S|176|54.24|0|176
A|BITX|20250708|11:57:38.163687|S|400|54.24|0|400
A|BITX|20250708|13:39:15.032134|S|600|54.8|0|600
A|BITX|20250708|15:04:02.763389|S|308|55.17|0|308
A|BIV|20250708|15:02:50.019187|S|24|76.38|0|24
A|BIV|20250708|15:46:47.654600|S|100|76.375|0|100
A|BIV|20250708|15:47:40.575900|S|100|76.38|0|100
A|BIZD|20250708|14:41:05.280374|E|600|16.195|0|600
A|BJ|20250708|09:50:29.220910|S|100|109.68|0|100
A|BJ|20250708|10:12:36.354652|S|200|109.79|0|200
A|BJ|20250708|10:19:58.836750|S|200|110.025|0|200
A|BJ|20250708|10:19:58.887857|S|200|110.01|0|200
A|BJ|20250708|12:04:57.871374|S|100|108.495|0|100
A|BJ|20250708|12:04:57.871516|S|100|108.495|0|100
A|BJ|20250708|12:32:56.165516|S|100|108.43|0|100
A|BJ|20250708|13:19:01.912968|S|100|108.32|0|100
A|BJ|20250708|13:26:07.320460|S|100|108.27|0|100
A|BJ|20250708|13:27:13.284301|S|100|108.255|0|100
A|BJ|20250708|13:27:13.284426|S|100|108.255|0|100
A|BJDX|20250708|11:54:25.876294|S|1|1.68|0|1
A|BJDX|20250708|12:31:00.215464|S|100|1.68|0|100
A|BJRI|20250708|10:00:43.203785|S|100|44.66|0|100
A|BJRI|20250708|10:30:50.967070|S|3|44.79|0|3
A|BJRI|20250708|10:30:50.967196|S|2|44.79|0|2
A|BJRI|20250708|10:30:50.967281|S|3|44.79|0|3
A|BJRI|20250708|10:30:50.967427|S|92|44.79|0|92
A|BJRI|20250708|11:21:36.651530|S|3|44.69|0|3
A|BJRI|20250708|11:21:36.651741|S|3|44.69|0|3
A|BJRI|20250708|11:21:36.651867|S|3|44.69|0|3
A|BJRI|20250708|11:24:48.049790|S|100|44.6|0|100
A|BJRI|20250708|11:53:37.227038|S|6|44.81|0|6
A|BJRI|20250708|13:13:10.244856|S|100|44.88|0|100
A|BJRI|20250708|13:13:10.250049|S|100|45.01|0|100
A|BJRI|20250708|13:42:58.684855|S|100|45|0|100
A|BJRI|20250708|13:51:45.183622|S|6|45.06|0|6
A|BJRI|20250708|14:28:02.874117|S|100|45|0|100
A|BJRI|20250708|14:28:02.874214|S|100|45|0|100
A|BJRI|20250708|14:28:12.987108|S|100|45|0|100
A|BJRI|20250708|14:28:12.987213|S|100|45|0|100
A|BJRI|20250708|15:07:00.317772|S|100|45|0|100
A|BJRI|20250708|15:10:44.301808|S|100|45|0|100
A|BJRI|20250708|15:10:44.301881|S|100|45|0|100
A|BJRI|20250708|15:11:00.632434|S|100|45|0|100
A|BJRI|20250708|15:19:01.286348|S|1|44.94|0|1
A|BJRI|20250708|15:19:26.553388|S|1|44.92|0|1
A|BJRI|20250708|15:19:46.235414|S|27|44.94|0|27
A|BK|20250708|09:40:47.639240|S|29|93|0|29
A|BK|20250708|09:47:24.797789|S|14|93.105|0|14
A|BK|20250708|10:49:23.191766|S|11|92.59|0|11
A|BK|20250708|11:33:36.008569|S|100|93.1|0|100
A|BK|20250708|11:53:30.231582|S|1|93.32|0|1
A|BK|20250708|12:57:56.083082|S|187|93.32|0|187
A|BK|20250708|12:57:56.083091|S|32|93.32|0|32
A|BK|20250708|12:57:56.083155|S|1|93.32|0|1
A|BK|20250708|12:57:56.083195|S|13|93.32|0|13
A|BK|20250708|13:35:10.339236|S|1|93.41|0|1
A|BK|20250708|13:57:52.130855|S|100|93.46|0|100
A|BK|20250708|14:15:29.793090|S|36|93.16|0|36
A|BK|20250708|14:15:29.793243|S|201|93.16|0|201
A|BK|20250708|14:16:57.130792|S|100|93.16|0|100
A|BK|20250708|15:07:01.006595|S|100|93.11|0|100
A|BK|20250708|15:25:48.879765|S|3|92.99|0|3
A|BK|20250708|15:44:01.727373|S|100|92.96|0|100
A|BK|20250708|15:50:05.577755|S|1|92.92|0|1
A|BK|20250708|15:51:16.216963|S|26|92.78|0|26
A|BK|20250708|15:51:16.217000|S|74|92.78|0|74
A|BK|20250708|15:51:43.589418|S|31|92.72|0|31
A|BK|20250708|15:54:12.688213|S|1|92.63|0|1
A|BKD|20250708|10:54:23.240675|S|10|6.86|0|10
A|BKD|20250708|11:42:17.307474|S|100|6.98|0|100
A|BKD|20250708|11:51:42.395945|S|100|6.96|0|100
A|BKD|20250708|12:05:30.950123|S|100|6.9|0|100
A|BKD|20250708|12:35:14.430687|S|100|6.9|0|100
A|BKD|20250708|12:38:13.156410|S|100|6.91|0|100
A|BKD|20250708|12:39:00.277910|S|100|6.92|0|100
A|BKD|20250708|13:10:06.400054|S|71|6.89|0|71
A|BKD|20250708|13:13:05.447574|S|39|6.9|0|39
A|BKD|20250708|13:13:05.447591|S|61|6.9|0|61
A|BKD|20250708|14:10:01.079318|S|61|6.98|0|61
A|BKD|20250708|14:10:01.079412|S|20|6.98|0|20
A|BKD|20250708|14:12:27.881335|S|100|7|0|100
A|BKD|20250708|14:34:35.006386|S|100|7.01|0|100
A|BKD|20250708|14:48:00.519929|S|100|7.04|0|100
A|BKD|20250708|15:00:34.963266|S|100|7.05|0|100
A|BKD|20250708|15:20:36.478206|S|461|7.07|0|461
A|BKD|20250708|15:49:59.004456|S|100|7.055|0|100
A|BKD|20250708|15:56:01.413507|S|25|7|0|25
A|BKD|20250708|15:56:01.413824|S|75|7|0|75
A|BKD|20250708|15:58:50.506437|S|300|7|0|300
A|BKE|20250708|13:08:11.158251|S|2|46.97|0|2
A|BKE|20250708|14:11:04.594342|S|11|46.97|0|11
A|BKE|20250708|15:39:56.416040|S|1|46.97|0|1
A|BKE|20250708|15:59:14.900248|S|1|47.06|0|1
A|BKH|20250708|10:34:46.137667|S|50|56.09|0|50
A|BKH|20250708|15:59:48.473361|S|50|56.41|0|50
A|BKKT|20250708|09:31:22.963033|S|100|18.155|0|100
A|BKKT|20250708|09:44:36.133675|S|100|18.67|0|100
A|BKKT|20250708|09:52:01.939157|S|66|19.21|0|66
A|BKKT|20250708|12:21:36.917379|S|3|17.66|0|3
A|BKKT|20250708|12:35:36.313678|E|85|17.4|0|85
A|BKLN|20250708|09:30:40.010477|S|75|20.97|0|75
A|BKLN|20250708|09:49:31.217534|S|300|20.965|0|300
A|BKLN|20250708|09:49:31.403933|S|500|20.965|0|500
A|BKLN|20250708|09:49:31.732838|S|500|20.965|0|500
A|BKLN|20250708|09:49:31.800772|S|500|20.965|0|500
A|BKLN|20250708|09:49:32.217741|S|150|20.965|0|150
A|BKLN|20250708|09:49:32.404160|S|250|20.965|0|250
A|BKLN|20250708|09:49:32.732995|S|100|20.965|0|100
A|BKLN|20250708|09:49:32.732996|S|150|20.965|0|150
A|BKLN|20250708|09:49:32.800949|S|250|20.965|0|250
A|BKLN|20250708|09:49:33.217587|S|75|20.965|0|75
A|BKLN|20250708|09:49:33.404009|S|125|20.965|0|125
A|BKLN|20250708|09:49:33.732913|S|125|20.965|0|125
A|BKLN|20250708|09:49:33.800854|S|125|20.965|0|125
A|BKLN|20250708|09:49:34.217880|S|32|20.965|0|32
A|BKLN|20250708|09:49:34.404000|S|62|20.965|0|62
A|BKLN|20250708|09:49:34.732904|S|62|20.965|0|62
A|BKLN|20250708|09:49:34.800837|S|62|20.965|0|62
A|BKLN|20250708|09:49:35.217865|S|16|20.965|0|16
A|BKLN|20250708|09:49:35.404311|S|31|20.965|0|31
A|BKLN|20250708|09:49:35.733196|S|31|20.965|0|31
A|BKLN|20250708|09:49:35.801144|S|31|20.965|0|31
A|BKLN|20250708|09:49:36.217941|S|8|20.965|0|8
A|BKLN|20250708|09:49:36.404312|S|16|20.965|0|16
A|BKLN|20250708|09:49:36.733184|S|16|20.965|0|16
A|BKLN|20250708|09:49:36.801127|S|16|20.965|0|16
A|BKLN|20250708|09:49:37.217869|S|4|20.965|0|4
A|BKLN|20250708|09:49:37.404389|S|8|20.965|0|8
A|BKLN|20250708|09:49:37.733189|S|8|20.965|0|8
A|BKLN|20250708|09:49:37.801112|S|8|20.965|0|8
A|BKLN|20250708|09:49:38.217859|S|2|20.965|0|2
A|BKLN|20250708|09:49:38.404272|S|4|20.965|0|4
A|BKLN|20250708|09:49:38.733152|S|4|20.965|0|4
A|BKLN|20250708|09:49:38.801106|S|4|20.965|0|4
A|BKLN|20250708|09:49:39.217844|S|1|20.965|0|1
A|BKLN|20250708|09:49:39.404272|S|2|20.965|0|2
A|BKLN|20250708|09:49:39.733210|S|2|20.965|0|2
A|BKLN|20250708|09:49:39.801130|S|2|20.965|0|2
A|BKLN|20250708|09:49:40.217578|S|1|20.965|0|1
A|BKLN|20250708|09:49:40.404293|S|1|20.965|0|1
A|BKLN|20250708|09:49:40.733177|S|1|20.965|0|1
A|BKLN|20250708|09:49:40.801108|S|1|20.965|0|1
A|BKLN|20250708|09:49:41.217901|S|1|20.965|0|1
A|BKLN|20250708|09:49:41.404306|S|1|20.965|0|1
A|BKLN|20250708|09:49:41.733218|S|1|20.965|0|1
A|BKLN|20250708|09:49:41.801171|S|1|20.965|0|1
A|BKLN|20250708|09:49:44.497673|S|543|20.965|0|543
A|BKLN|20250708|09:49:44.497674|S|400|20.965|0|400
A|BKLN|20250708|09:49:44.497674|S|400|20.965|0|400
A|BKLN|20250708|09:49:44.497674|S|400|20.965|0|400
A|BKLN|20250708|09:49:44.497674|S|400|20.965|0|400
A|BKLN|20250708|09:49:56.505217|S|600|20.965|0|600
A|BKLN|20250708|09:50:08.503713|S|600|20.965|0|600
A|BKLN|20250708|09:50:20.509097|S|600|20.965|0|600
A|BKLN|20250708|09:50:32.505805|S|600|20.965|0|600
A|BKLN|20250708|09:50:44.504818|S|600|20.965|0|600
A|BKLN|20250708|09:50:44.504819|S|1600|20.965|0|1600
A|BKLN|20250708|09:51:14.505084|S|600|20.965|0|600
A|BKLN|20250708|09:51:44.495830|S|600|20.965|0|600
A|BKLN|20250708|09:52:44.495764|S|600|20.965|0|600
A|BKLN|20250708|09:53:14.495959|S|600|20.965|0|600
A|BKLN|20250708|09:53:44.496630|S|400|20.965|0|400
A|BKLN|20250708|09:54:14.495463|S|600|20.965|0|600
A|BKLN|20250708|09:54:44.498760|S|336|20.965|0|336
A|BKLN|20250708|09:54:45.499013|S|168|20.965|0|168
A|BKLN|20250708|09:54:46.498830|S|84|20.965|0|84
A|BKLN|20250708|09:54:47.499176|S|12|20.965|0|12
A|BKLN|20250708|09:54:57.345084|S|400|20.965|0|400
A|BKLN|20250708|09:54:57.345105|S|200|20.965|0|200
A|BKLN|20250708|09:54:57.345690|S|100|20.96|0|100
A|BKLN|20250708|09:55:41.334632|S|10|20.96|0|10
A|BKLN|20250708|10:09:10.944061|S|600|20.955|0|600
A|BKLN|20250708|10:09:22.516702|S|600|20.955|0|600
A|BKLN|20250708|10:09:34.516548|S|600|20.955|0|600
A|BKLN|20250708|10:09:46.943225|S|600|20.955|0|600
A|BKLN|20250708|10:10:40.517813|S|400|20.955|0|400
A|BKLN|20250708|10:10:40.651753|S|200|20.955|0|200
A|BKLN|20250708|10:10:41.518036|S|200|20.955|0|200
A|BKLN|20250708|10:10:42.517878|S|100|20.955|0|100
A|BKLN|20250708|10:10:43.517880|S|50|20.955|0|50
A|BKLN|20250708|10:10:44.518188|S|25|20.955|0|25
A|BKLN|20250708|10:10:45.518214|S|12|20.955|0|12
A|BKLN|20250708|10:10:46.518179|S|6|20.955|0|6
A|BKLN|20250708|10:10:47.518162|S|3|20.955|0|3
A|BKLN|20250708|10:10:48.518166|S|2|20.955|0|2
A|BKLN|20250708|10:10:49.518199|S|1|20.955|0|1
A|BKLN|20250708|10:10:50.518159|S|1|20.955|0|1
A|BKLN|20250708|10:11:40.942518|S|400|20.955|0|400
A|BKLN|20250708|10:11:40.954880|S|200|20.955|0|200
A|BKLN|20250708|10:11:41.942754|S|200|20.955|0|200
A|BKLN|20250708|10:11:42.942570|S|100|20.955|0|100
A|BKLN|20250708|10:11:43.942579|S|50|20.955|0|50
A|BKLN|20250708|10:11:44.942879|S|25|20.955|0|25
A|BKLN|20250708|10:11:45.942897|S|12|20.955|0|12
A|BKLN|20250708|10:11:46.942868|S|6|20.955|0|6
A|BKLN|20250708|10:11:47.942884|S|3|20.955|0|3
A|BKLN|20250708|10:11:48.942875|S|2|20.955|0|2
A|BKLN|20250708|10:11:49.942886|S|1|20.955|0|1
A|BKLN|20250708|10:11:50.942846|S|1|20.955|0|1
A|BKLN|20250708|10:12:40.653003|S|600|20.955|0|600
A|BKLN|20250708|10:13:10.650470|S|198|20.955|0|198
A|BKLN|20250708|10:14:10.651362|S|501|20.955|0|501
A|BKLN|20250708|10:14:10.956067|S|99|20.955|0|99
A|BKLN|20250708|10:14:10.956068|S|801|20.955|0|801
A|BKLN|20250708|10:14:11.651561|S|250|20.955|0|250
A|BKLN|20250708|10:14:11.956374|S|450|20.955|0|450
A|BKLN|20250708|10:14:12.651458|S|125|20.955|0|125
A|BKLN|20250708|10:14:12.956263|S|225|20.955|0|225
A|BKLN|20250708|10:14:13.651415|S|63|20.955|0|63
A|BKLN|20250708|10:14:13.956138|S|112|20.955|0|112
A|BKLN|20250708|10:14:14.651768|S|31|20.955|0|31
A|BKLN|20250708|10:14:14.956131|S|56|20.955|0|56
A|BKLN|20250708|10:14:15.651849|S|16|20.955|0|16
A|BKLN|20250708|10:14:15.956402|S|28|20.955|0|28
A|BKLN|20250708|10:14:16.651690|S|8|20.955|0|8
A|BKLN|20250708|10:14:16.956424|S|14|20.955|0|14
A|BKLN|20250708|10:14:17.651749|S|4|20.955|0|4
A|BKLN|20250708|10:14:17.956424|S|7|20.955|0|7
A|BKLN|20250708|10:14:18.651747|S|2|20.955|0|2
A|BKLN|20250708|10:14:18.956501|S|4|20.955|0|4
A|BKLN|20250708|10:14:19.651733|S|1|20.955|0|1
A|BKLN|20250708|10:14:19.956427|S|2|20.955|0|2
A|BKLN|20250708|10:14:20.651695|S|1|20.955|0|1
A|BKLN|20250708|10:14:20.956371|S|1|20.955|0|1
A|BKLN|20250708|10:14:21.956449|S|1|20.955|0|1
A|BKLN|20250708|10:15:07.513186|S|249|20.955|0|249
A|BKLN|20250708|10:15:19.512004|S|600|20.955|0|600
A|BKLN|20250708|10:15:31.511310|S|1331|20.955|0|1331
A|BKLN|20250708|10:15:31.511310|S|600|20.955|0|600
A|BKLN|20250708|10:15:32.511647|S|965|20.955|0|965
A|BKLN|20250708|10:15:33.511618|S|483|20.955|0|483
A|BKLN|20250708|10:15:34.511479|S|241|20.955|0|241
A|BKLN|20250708|10:15:35.511404|S|121|20.955|0|121
A|BKLN|20250708|10:15:36.511395|S|60|20.955|0|60
A|BKLN|20250708|10:15:37.511673|S|30|20.955|0|30
A|BKLN|20250708|10:15:38.511671|S|15|20.955|0|15
A|BKLN|20250708|10:15:39.511671|S|8|20.955|0|8
A|BKLN|20250708|10:15:40.511705|S|4|20.955|0|4
A|BKLN|20250708|10:15:41.511658|S|2|20.955|0|2
A|BKLN|20250708|10:15:42.511675|S|1|20.955|0|1
A|BKLN|20250708|10:15:43.407839|S|1|20.955|0|1
A|BKLN|20250708|10:16:07.564153|S|500|20.955|0|500
A|BKLN|20250708|10:16:07.584415|S|500|20.955|0|500
A|BKLN|20250708|10:16:07.943174|S|500|20.955|0|500
A|BKLN|20250708|10:16:07.995744|S|500|20.955|0|500
A|BKLN|20250708|10:16:08.543009|S|500|20.955|0|500
A|BKLN|20250708|10:16:08.564320|S|250|20.955|0|250
A|BKLN|20250708|10:16:08.584587|S|250|20.955|0|250
A|BKLN|20250708|10:16:08.601377|S|500|20.955|0|500
A|BKLN|20250708|10:16:08.943366|S|250|20.955|0|250
A|BKLN|20250708|10:16:08.995928|S|250|20.955|0|250
A|BKLN|20250708|10:16:09.008227|S|500|20.955|0|500
A|BKLN|20250708|10:16:09.018179|S|500|20.955|0|500
A|BKLN|20250708|10:16:09.543217|S|250|20.955|0|250
A|BKLN|20250708|10:16:09.564196|S|125|20.955|0|125
A|BKLN|20250708|10:16:09.584480|S|125|20.955|0|125
A|BKLN|20250708|10:16:09.601557|S|250|20.955|0|250
A|BKLN|20250708|10:16:09.943239|S|125|20.955|0|125
A|BKLN|20250708|10:16:09.995829|S|125|20.955|0|125
A|BKLN|20250708|10:16:10.008399|S|250|20.955|0|250
A|BKLN|20250708|10:16:10.018345|S|250|20.955|0|250
A|BKLN|20250708|10:16:10.045368|S|500|20.955|0|500
A|BKLN|20250708|10:16:10.114663|S|500|20.955|0|500
A|BKLN|20250708|10:16:10.543092|S|125|20.955|0|125
A|BKLN|20250708|10:16:10.564199|S|62|20.955|0|62
A|BKLN|20250708|10:16:10.584481|S|62|20.955|0|62
A|BKLN|20250708|10:16:10.601443|S|125|20.955|0|125
A|BKLN|20250708|10:16:10.776314|S|27|20.955|0|27
A|BKLN|20250708|10:16:10.776315|S|473|20.955|0|473
A|BKLN|20250708|10:16:10.818355|S|127|20.955|0|127
A|BKLN|20250708|10:16:10.818355|S|373|20.955|0|373
A|BKLN|20250708|10:16:10.943239|S|62|20.955|0|62
A|BKLN|20250708|10:16:10.995807|S|62|20.955|0|62
A|BKLN|20250708|10:16:11.008295|S|125|20.955|0|125
A|BKLN|20250708|10:16:11.018250|S|125|20.955|0|125
A|BKLN|20250708|10:16:11.045545|S|250|20.955|0|250
A|BKLN|20250708|10:16:11.114841|S|250|20.955|0|250
A|BKLN|20250708|10:16:11.543075|S|62|20.955|0|62
A|BKLN|20250708|10:16:11.564471|S|31|20.955|0|31
A|BKLN|20250708|10:16:11.584793|S|31|20.955|0|31
A|BKLN|20250708|10:16:11.601440|S|62|20.955|0|62
A|BKLN|20250708|10:16:11.776542|S|250|20.955|0|250
A|BKLN|20250708|10:16:11.818563|S|250|20.955|0|250
A|BKLN|20250708|10:16:11.943528|S|31|20.955|0|31
A|BKLN|20250708|10:16:11.996147|S|31|20.955|0|31
A|BKLN|20250708|10:16:12.008298|S|62|20.955|0|62
A|BKLN|20250708|10:16:12.018245|S|62|20.955|0|62
A|BKLN|20250708|10:16:12.045433|S|125|20.955|0|125
A|BKLN|20250708|10:16:12.114731|S|125|20.955|0|125
A|BKLN|20250708|10:16:12.543351|S|31|20.955|0|31
A|BKLN|20250708|10:16:12.564453|S|16|20.955|0|16
A|BKLN|20250708|10:16:12.584749|S|16|20.955|0|16
A|BKLN|20250708|10:16:12.601691|S|31|20.955|0|31
A|BKLN|20250708|10:16:12.776388|S|125|20.955|0|125
A|BKLN|20250708|10:16:12.818447|S|125|20.955|0|125
A|BKLN|20250708|10:16:12.943555|S|16|20.955|0|16
A|BKLN|20250708|10:16:12.996094|S|16|20.955|0|16
A|BKLN|20250708|10:16:13.008570|S|31|20.955|0|31
A|BKLN|20250708|10:16:13.018559|S|31|20.955|0|31
A|BKLN|20250708|10:16:13.045435|S|62|20.955|0|62
A|BKLN|20250708|10:16:13.114736|S|62|20.955|0|62
A|BKLN|20250708|10:16:13.543382|S|16|20.955|0|16
A|BKLN|20250708|10:16:13.564483|S|8|20.955|0|8
A|BKLN|20250708|10:16:13.584759|S|8|20.955|0|8
A|BKLN|20250708|10:16:13.601753|S|16|20.955|0|16
A|BKLN|20250708|10:16:13.776382|S|62|20.955|0|62
A|BKLN|20250708|10:16:13.818425|S|62|20.955|0|62
A|BKLN|20250708|10:16:13.943527|S|8|20.955|0|8
A|BKLN|20250708|10:16:13.996116|S|8|20.955|0|8
A|BKLN|20250708|10:16:14.008562|S|16|20.955|0|16
A|BKLN|20250708|10:16:14.018538|S|16|20.955|0|16
A|BKLN|20250708|10:16:14.045870|S|31|20.955|0|31
A|BKLN|20250708|10:16:14.115185|S|31|20.955|0|31
A|BKLN|20250708|10:16:14.543382|S|8|20.955|0|8
A|BKLN|20250708|10:16:14.564466|S|4|20.955|0|4
A|BKLN|20250708|10:16:14.584748|S|4|20.955|0|4
A|BKLN|20250708|10:16:14.601700|S|8|20.955|0|8
A|BKLN|20250708|10:16:14.776670|S|31|20.955|0|31
A|BKLN|20250708|10:16:14.818700|S|31|20.955|0|31
A|BKLN|20250708|10:16:14.943519|S|4|20.955|0|4
A|BKLN|20250708|10:16:14.996082|S|4|20.955|0|4
A|BKLN|20250708|10:16:15.008552|S|8|20.955|0|8
A|BKLN|20250708|10:16:15.018654|S|8|20.955|0|8
A|BKLN|20250708|10:16:15.045719|S|16|20.955|0|16
A|BKLN|20250708|10:16:15.115035|S|16|20.955|0|16
A|BKLN|20250708|10:16:15.543351|S|4|20.955|0|4
A|BKLN|20250708|10:16:15.564484|S|2|20.955|0|2
A|BKLN|20250708|10:16:15.584757|S|2|20.955|0|2
A|BKLN|20250708|10:16:15.601785|S|4|20.955|0|4
A|BKLN|20250708|10:16:15.776720|S|16|20.955|0|16
A|BKLN|20250708|10:16:15.818709|S|16|20.955|0|16
A|BKLN|20250708|10:16:15.943571|S|2|20.955|0|2
A|BKLN|20250708|10:16:15.996108|S|2|20.955|0|2
A|BKLN|20250708|10:16:16.008571|S|4|20.955|0|4
A|BKLN|20250708|10:16:16.018519|S|4|20.955|0|4
A|BKLN|20250708|10:16:16.045696|S|8|20.955|0|8
A|BKLN|20250708|10:16:16.115007|S|8|20.955|0|8
A|BKLN|20250708|10:16:16.543375|S|2|20.955|0|2
A|BKLN|20250708|10:16:16.564483|S|1|20.955|0|1
A|BKLN|20250708|10:16:16.584758|S|1|20.955|0|1
A|BKLN|20250708|10:16:16.601733|S|2|20.955|0|2
A|BKLN|20250708|10:16:16.776695|S|8|20.955|0|8
A|BKLN|20250708|10:16:16.818750|S|8|20.955|0|8
A|BKLN|20250708|10:16:16.943514|S|1|20.955|0|1
A|BKLN|20250708|10:16:16.996103|S|1|20.955|0|1
A|BKLN|20250708|10:16:17.008578|S|2|20.955|0|2
A|BKLN|20250708|10:16:17.018536|S|2|20.955|0|2
A|BKLN|20250708|10:16:17.045738|S|4|20.955|0|4
A|BKLN|20250708|10:16:17.115017|S|4|20.955|0|4
A|BKLN|20250708|10:16:17.543391|S|1|20.955|0|1
A|BKLN|20250708|10:16:17.564495|S|1|20.955|0|1
A|BKLN|20250708|10:16:17.584784|S|1|20.955|0|1
A|BKLN|20250708|10:16:17.601734|S|1|20.955|0|1
A|BKLN|20250708|10:16:17.776709|S|4|20.955|0|4
A|BKLN|20250708|10:16:17.818738|S|4|20.955|0|4
A|BKLN|20250708|10:16:17.943562|S|1|20.955|0|1
A|BKLN|20250708|10:16:17.996136|S|1|20.955|0|1
A|BKLN|20250708|10:16:18.008578|S|1|20.955|0|1
A|BKLN|20250708|10:16:18.018538|S|1|20.955|0|1
A|BKLN|20250708|10:16:18.045737|S|2|20.955|0|2
A|BKLN|20250708|10:16:18.115046|S|2|20.955|0|2
A|BKLN|20250708|10:16:18.543365|S|1|20.955|0|1
A|BKLN|20250708|10:16:18.601747|S|1|20.955|0|1
A|BKLN|20250708|10:16:18.776683|S|2|20.955|0|2
A|BKLN|20250708|10:16:18.818714|S|2|20.955|0|2
A|BKLN|20250708|10:16:19.008578|S|1|20.955|0|1
A|BKLN|20250708|10:16:19.018505|S|1|20.955|0|1
A|BKLN|20250708|10:16:19.045700|S|1|20.955|0|1
A|BKLN|20250708|10:16:19.115045|S|1|20.955|0|1
A|BKLN|20250708|10:16:19.776701|S|1|20.955|0|1
A|BKLN|20250708|10:16:19.818742|S|1|20.955|0|1
A|BKLN|20250708|10:16:20.045782|S|1|20.955|0|1
A|BKLN|20250708|10:16:20.115030|S|1|20.955|0|1
A|BKLN|20250708|10:16:20.776683|S|1|20.955|0|1
A|BKLN|20250708|10:16:20.818720|S|1|20.955|0|1
A|BKLN|20250708|12:06:25.657041|S|1200|20.955|0|1200
A|BKLN|20250708|12:06:25.657660|S|28|20.955|0|28
A|BKLN|20250708|12:06:25.657898|S|41|20.95|0|41
A|BKLN|20250708|12:06:25.660381|S|59|20.95|0|59
A|BKLN|20250708|12:06:25.670589|S|2200|20.95|0|2200
A|BKLN|20250708|12:06:35.079198|S|500|20.955|0|500
A|BKLN|20250708|12:06:35.079961|S|100|20.955|0|100
A|BKLN|20250708|12:06:35.239315|S|500|20.955|0|500
A|BKLN|20250708|12:06:35.325160|S|100|20.955|0|100
A|BKLN|20250708|12:06:36.079404|S|250|20.955|0|250
A|BKLN|20250708|12:06:36.239522|S|250|20.955|0|250
A|BKLN|20250708|12:06:36.372433|S|100|20.955|0|100
A|BKLN|20250708|12:06:36.714322|S|500|20.955|0|500
A|BKLN|20250708|12:06:36.727228|S|100|20.955|0|100
A|BKLN|20250708|12:06:37.079258|S|125|20.955|0|125
A|BKLN|20250708|12:06:37.239388|S|125|20.955|0|125
A|BKLN|20250708|12:06:37.539208|S|350|20.955|0|350
A|BKLN|20250708|12:06:37.565223|S|500|20.955|0|500
A|BKLN|20250708|12:06:37.714548|S|100|20.955|0|100
A|BKLN|20250708|12:06:38.380440|S|500|20.955|0|500
A|BKLN|20250708|12:06:38.565408|S|100|20.955|0|100
A|BKLN|20250708|12:06:39.042384|S|500|20.955|0|500
A|BKLN|20250708|12:06:39.054819|S|100|20.955|0|100
A|BKLN|20250708|12:06:39.151336|S|500|20.955|0|500
A|BKLN|20250708|12:06:39.380646|S|100|20.955|0|100
A|BKLN|20250708|12:06:39.664981|S|500|20.955|0|500
A|BKLN|20250708|12:06:39.678133|S|100|20.955|0|100
A|BKLN|20250708|12:06:42.933089|S|500|20.955|0|500
A|BKLN|20250708|12:06:42.933345|S|100|20.955|0|100
A|BKLN|20250708|12:06:43.158635|S|500|20.955|0|500
A|BKLN|20250708|12:06:47.079077|S|62|20.955|0|62
A|BKLN|20250708|12:06:47.079964|S|450|20.955|0|450
A|BKLN|20250708|12:06:47.237497|S|62|20.955|0|62
A|BKLN|20250708|12:06:47.326908|S|26|20.955|0|26
A|BKLN|20250708|12:06:48.079410|S|31|20.955|0|31
A|BKLN|20250708|12:06:48.080131|S|225|20.955|0|225
A|BKLN|20250708|12:06:48.237830|S|31|20.955|0|31
A|BKLN|20250708|12:06:48.372453|S|313|20.955|0|313
A|BKLN|20250708|12:06:48.715147|S|200|20.955|0|200
A|BKLN|20250708|12:06:48.728706|S|400|20.955|0|400
A|BKLN|20250708|12:06:49.079434|S|16|20.955|0|16
A|BKLN|20250708|12:06:49.080032|S|112|20.955|0|112
A|BKLN|20250708|12:06:49.237853|S|16|20.955|0|16
A|BKLN|20250708|12:06:49.538273|S|325|20.955|0|325
A|BKLN|20250708|12:06:49.564999|S|131|20.955|0|131
A|BKLN|20250708|12:06:49.715213|S|100|20.955|0|100
A|BKLN|20250708|12:06:50.079427|S|8|20.955|0|8
A|BKLN|20250708|12:06:50.080027|S|56|20.955|0|56
A|BKLN|20250708|12:06:50.237834|S|8|20.955|0|8
A|BKLN|20250708|12:06:50.347794|S|428|20.955|0|428
A|BKLN|20250708|12:06:50.538451|S|162|20.955|0|162
A|BKLN|20250708|12:06:50.715217|S|50|20.955|0|50
A|BKLN|20250708|12:06:51.041975|S|250|20.955|0|250
A|BKLN|20250708|12:06:51.054981|S|138|20.955|0|138
A|BKLN|20250708|12:06:51.079423|S|4|20.955|0|4
A|BKLN|20250708|12:06:51.080287|S|28|20.955|0|28
A|BKLN|20250708|12:06:51.148054|S|250|20.955|0|250
A|BKLN|20250708|12:06:51.237826|S|4|20.955|0|4
A|BKLN|20250708|12:06:51.538335|S|81|20.955|0|81
A|BKLN|20250708|12:06:51.664894|S|233|20.955|0|233
A|BKLN|20250708|12:06:51.842604|S|500|20.955|0|500
A|BKLN|20250708|12:06:51.870984|S|100|20.955|0|100
A|BKLN|20250708|12:06:52.042050|S|125|20.955|0|125
A|BKLN|20250708|12:06:52.079429|S|2|20.955|0|2
A|BKLN|20250708|12:06:52.080279|S|14|20.955|0|14
A|BKLN|20250708|12:06:52.148128|S|125|20.955|0|125
A|BKLN|20250708|12:06:52.237843|S|2|20.955|0|2
A|BKLN|20250708|12:06:52.538607|S|41|20.955|0|41
A|BKLN|20250708|12:06:52.842780|S|250|20.955|0|250
A|BKLN|20250708|12:06:53.042041|S|41|20.955|0|41
A|BKLN|20250708|12:06:53.079411|S|1|20.955|0|1
A|BKLN|20250708|12:06:53.080349|S|7|20.955|0|7
A|BKLN|20250708|12:06:53.091686|S|500|20.955|0|500
A|BKLN|20250708|12:06:53.148124|S|62|20.955|0|62
A|BKLN|20250708|12:06:53.237825|S|1|20.955|0|1
A|BKLN|20250708|12:06:53.280216|S|29|20.955|0|29
A|BKLN|20250708|12:06:53.350393|S|500|20.955|0|500
A|BKLN|20250708|12:06:53.538599|S|20|20.955|0|20
A|BKLN|20250708|12:06:53.609205|S|80|20.955|0|80
A|BKLN|20250708|12:06:53.818098|S|500|20.955|0|500
A|BKLN|20250708|12:06:53.842673|S|100|20.955|0|100
A|BKLN|20250708|12:06:54.350575|S|250|20.955|0|250
A|BKLN|20250708|12:06:54.538611|S|10|20.955|0|10
A|BKLN|20250708|12:06:54.818297|S|250|20.955|0|250
A|BKLN|20250708|12:06:54.933598|S|90|20.955|0|90
A|BKLN|20250708|12:06:55.165921|S|250|20.955|0|250
A|BKLN|20250708|12:06:55.350479|S|125|20.955|0|125
A|BKLN|20250708|12:06:55.538639|S|5|20.955|0|5
A|BKLN|20250708|12:06:55.818179|S|125|20.955|0|125
A|BKLN|20250708|12:06:56.165979|S|95|20.955|0|95
A|BKLN|20250708|12:06:56.350468|S|62|20.955|0|62
A|BKLN|20250708|12:06:56.538629|S|3|20.955|0|3
A|BKLN|20250708|12:06:56.818174|S|62|20.955|0|62
A|BKLN|20250708|12:06:57.350756|S|31|20.955|0|31
A|BKLN|20250708|12:06:57.538623|S|1|20.955|0|1
A|BKLN|20250708|12:06:57.818457|S|31|20.955|0|31
A|BKLN|20250708|12:06:58.350740|S|16|20.955|0|16
A|BKLN|20250708|12:06:58.538318|S|1|20.955|0|1
A|BKLN|20250708|12:06:58.818447|S|16|20.955|0|16
A|BKLN|20250708|12:06:58.974721|S|1|20.955|0|1
A|BKLN|20250708|12:06:58.975643|S|4|20.955|0|4
A|BKLN|20250708|12:06:59.134524|S|1|20.955|0|1
A|BKLN|20250708|12:06:59.323369|S|371|20.955|0|371
A|BKLN|20250708|12:07:05.609624|S|460|20.955|0|460
A|BKLN|20250708|12:07:05.710599|S|8|20.955|0|8
A|BKLN|20250708|12:07:17.091448|S|250|20.955|0|250
A|BKLN|20250708|12:53:33.746986|S|28|20.95|0|28
A|BKLN|20250708|12:53:33.747153|S|233|20.95|0|233
A|BKLN|20250708|12:53:33.747529|S|39|20.95|0|39
A|BKLN|20250708|12:53:33.747529|S|100|20.95|0|100
A|BKLN|20250708|12:53:36.369596|S|152|20.95|0|152
A|BKLN|20250708|12:53:36.369689|S|46|20.95|0|46
A|BKLN|20250708|12:53:36.369782|S|31|20.95|0|31
A|BKLN|20250708|12:53:36.370165|S|54|20.95|0|54
A|BKLN|20250708|13:00:30.990745|S|100|20.945|0|100
A|BKLN|20250708|13:00:51.465817|S|100|20.945|0|100
A|BKLN|20250708|13:01:33.846822|S|800|20.945|0|800
A|BKLN|20250708|15:21:25.740523|S|803|20.95|0|803
A|BKLN|20250708|15:58:41.415887|S|100|20.96|0|100
A|BKLN|20250708|15:58:41.415888|S|1080|20.96|0|1080
A|BKNG|20250708|09:33:02.921426|S|2|5822|0|2
A|BKNG|20250708|09:35:00.780748|S|2|5835|0|2
A|BKNG|20250708|09:35:07.468472|S|3|5839|0|3
A|BKNG|20250708|09:35:07.468593|S|7|5839|0|7
A|BKNG|20250708|09:42:59.894334|S|2|5836.46|0|2
A|BKNG|20250708|09:46:14.790806|S|1|5821|0|1
A|BKNG|20250708|10:03:38.952030|S|10|5783.24|0|10
A|BKNG|20250708|10:31:03.156497|S|2|5751.48|0|2
A|BKNG|20250708|10:37:40.962788|S|2|5749.22|0|2
A|BKNG|20250708|10:52:12.464953|S|2|5728|0|2
A|BKNG|20250708|11:01:13.770190|S|4|5713.68|0|4
A|BKNG|20250708|11:12:54.508839|S|10|5707.7|0|10
A|BKNG|20250708|11:28:01.301246|S|1|5719.405|0|1
A|BKNG|20250708|11:28:05.818855|S|1|5719.405|0|1
A|BKNG|20250708|11:28:10.853657|S|1|5714.1|0|1
A|BKNG|20250708|11:28:19.220717|S|1|5711.835|0|1
A|BKNG|20250708|11:28:36.297649|S|1|5710.21|0|1
A|BKNG|20250708|12:00:57.393693|S|1|5690.53|0|1
A|BKNG|20250708|12:00:57.394140|S|17|5690.51|0|17
A|BKNG|20250708|12:17:14.882205|S|6|5708.22|0|6
A|BKNG|20250708|14:36:48.569702|S|10|5735.96|0|10
A|BKNG|20250708|14:41:49.911748|S|1|5724.89|0|1
A|BKNG|20250708|15:54:10.042005|S|1|5728|0|1
A|BKNG|20250708|15:54:10.042133|S|9|5728|0|9
A|BKNG|20250708|15:58:19.060029|E|1|5719.73|0|1
A|BKNG|20250708|15:58:19.165943|S|3|5719.73|0|3
A|BKNG|20250708|15:59:17.814951|S|6|5708.18|0|6
A|BKNG|20250708|15:59:50.268259|S|7|5704.09|0|7
A|BKR|20250708|09:39:43.230945|S|200|39.285|0|200
A|BKR|20250708|09:55:02.130029|S|100|39.49|0|100
A|BKR|20250708|09:55:03.016620|S|90|39.5|0|90
A|BKR|20250708|09:55:03.016702|S|10|39.5|0|10
A|BKR|20250708|09:55:03.016702|S|100|39.5|0|100
A|BKR|20250708|09:56:04.026569|S|88|39.505|0|88
A|BKR|20250708|09:56:04.026638|S|12|39.505|0|12
A|BKR|20250708|09:59:16.384914|S|100|39.6|0|100
A|BKR|20250708|11:26:40.312224|S|5|40.17|0|5
A|BKR|20250708|12:33:51.557685|S|100|40.245|0|100
A|BKR|20250708|12:34:58.004206|S|39|40.24|0|39
A|BKR|20250708|12:35:06.929452|S|100|40.22|0|100
A|BKR|20250708|13:08:02.395229|S|120|40.35|0|120
A|BKR|20250708|13:14:49.289624|S|100|40.33|0|100
A|BKR|20250708|14:25:13.461299|S|4|40.34|0|4
A|BKR|20250708|15:06:04.256471|S|100|40.225|0|100
A|BKR|20250708|15:09:39.804155|S|100|40.205|0|100
A|BKR|20250708|15:12:24.999359|S|100|40.19|0|100
A|BKR|20250708|15:20:05.286322|S|100|40.2|0|100
A|BKR|20250708|15:41:18.604023|S|5|40.2|0|5
A|BKSY|20250708|09:46:24.395641|S|100|23.58|0|100
A|BKSY|20250708|09:46:51.093294|S|700|23.5|0|700
A|BKSY|20250708|09:52:10.219194|S|511|23.79|0|511
A|BKSY|20250708|09:55:13.276438|S|100|23.99|0|100
A|BKSY|20250708|09:56:09.651998|S|100|24.035|0|100
A|BKSY|20250708|09:56:19.464400|S|100|24.035|0|100
A|BKSY|20250708|10:24:08.189555|S|200|23.5|0|200
A|BKSY|20250708|10:25:14.017537|S|200|23.5|0|200
A|BKSY|20250708|10:25:14.049690|S|100|23.49|0|100
A|BKSY|20250708|10:25:35.320602|S|200|23.34|0|200
A|BKSY|20250708|10:36:12.711168|S|100|23.05|0|100
A|BKSY|20250708|11:21:42.899460|S|100|22.135|0|100
A|BKSY|20250708|11:32:33.330480|S|100|22.3|0|100
A|BKSY|20250708|11:37:57.961049|S|68|22.03|0|68
A|BKSY|20250708|11:45:33.646784|S|10|21.79|0|10
A|BKSY|20250708|11:47:43.339003|S|100|21.92|0|100
A|BKSY|20250708|11:52:21.371976|S|10|21.865|0|10
A|BKSY|20250708|11:58:05.027808|S|38|22.035|0|38
A|BKSY|20250708|12:00:03.100178|S|38|22.24|0|38
A|BKSY|20250708|12:00:25.289156|S|100|22.27|0|100
A|BKSY|20250708|12:01:44.626782|S|38|22.265|0|38
A|BKSY|20250708|12:29:24.853778|S|100|22.51|0|100
A|BKSY|20250708|12:31:47.823405|S|75|22.41|0|75
A|BKSY|20250708|12:31:47.823405|S|25|22.4|0|25
A|BKSY|20250708|12:31:47.823781|S|75|22.4|0|75
A|BKSY|20250708|12:32:02.821436|S|69|22.45|0|69
A|BKSY|20250708|15:18:53.030506|S|1|22.45|0|1
A|BKSY|20250708|15:51:41.191456|S|75|22.41|0|75
A|BKSY|20250708|15:52:49.829554|S|75|22.44|0|75
A|BKSY|20250708|15:57:00.740318|S|75|22.54|0|75
A|BKSY|20250708|15:59:02.228217|S|100|22.54|0|100
A|BKSY|20250708|15:59:45.014743|S|75|22.52|0|75
A|BKT|20250708|14:22:07.728871|S|100|11.61|0|100
A|BKTI|20250708|09:30:00.113982|E|1880|45.61|63483|326
A|BKTI|20250708|10:16:32.139107|S|25|46.51|0|25
A|BKTI|20250708|10:44:38.789829|S|79|45.53|0|79
A|BKTI|20250708|10:44:38.789840|S|21|45.53|0|21
A|BKTI|20250708|11:32:00.029181|S|4|45.01|0|4
A|BKTI|20250708|11:32:34.595630|S|47|45.28|0|47
A|BKTI|20250708|11:41:13.025312|S|1|45.43|0|1
A|BKTI|20250708|11:41:13.025574|S|10|45.45|0|10
A|BKTI|20250708|11:41:13.025574|S|100|45.45|0|100
A|BKTI|20250708|11:41:13.025574|S|18|45.45|0|18
A|BKTI|20250708|11:41:13.025584|S|12|45.46|0|12
A|BKTI|20250708|12:03:26.368134|S|29|45.64|0|29
A|BKTI|20250708|12:03:26.368144|S|15|45.64|0|15
A|BKTI|20250708|12:17:13.874588|S|20|45.7|0|20
A|BKTI|20250708|12:17:13.875460|S|100|45.78|0|100
A|BKTI|20250708|12:18:17.482928|S|8|46|0|8
A|BKTI|20250708|12:18:17.482928|S|18|45.98|0|18
A|BKTI|20250708|12:18:17.482928|S|100|46|0|100
A|BKTI|20250708|13:00:15.581983|S|20|45.77|0|20
A|BKTI|20250708|13:00:15.582054|S|20|45.77|0|20
A|BKTI|20250708|13:00:15.582118|S|20|45.77|0|20
A|BKTI|20250708|13:00:15.582219|S|20|45.77|0|20
A|BKTI|20250708|13:00:15.582227|S|20|45.77|0|20
A|BKTI|20250708|13:00:15.582293|S|20|45.77|0|20
A|BKTI|20250708|13:00:15.582364|S|5|45.77|0|5
A|BKTI|20250708|13:00:15.582364|S|15|45.84|0|15
A|BKTI|20250708|13:00:15.582378|S|5|45.84|0|5
A|BKTI|20250708|13:00:15.583360|S|20|45.97|0|20
A|BKTI|20250708|13:04:39.450527|S|1|46.11|0|1
A|BKTI|20250708|13:10:43.586406|S|1|46.11|0|1
A|BKTI|20250708|13:14:12.816684|S|59|45.83|0|59
A|BKTI|20250708|13:23:37.516723|S|3|46.02|0|3
A|BKTI|20250708|13:55:34.245232|S|2|45.73|0|2
A|BKTI|20250708|14:04:14.454828|S|100|46|0|100
A|BKTI|20250708|14:04:14.454828|S|18|46|0|18
A|BKTI|20250708|14:08:55.597412|S|1|46.01|0|1
A|BKTI|20250708|14:09:20.919162|S|7|46.01|0|7
A|BKTI|20250708|14:09:35.213600|S|14|46.11|0|14
A|BKTI|20250708|14:09:35.213622|S|13|46.11|0|13
A|BKTI|20250708|14:09:35.213622|S|8|46.13|0|8
A|BKTI|20250708|14:09:35.213623|S|8|46.13|0|8
A|BKTI|20250708|14:10:09.689687|S|25|46.25|0|25
A|BKTI|20250708|14:10:09.689813|S|9|46.26|0|9
A|BKTI|20250708|14:28:31.206856|E|5|45.55|0|5
A|BKTI|20250708|14:28:31.867101|S|1|45.44|0|1
A|BKTI|20250708|14:28:47.287073|S|100|45.67|0|100
A|BKTI|20250708|14:28:48.354111|S|1|45.68|0|1
A|BKTI|20250708|14:28:54.960346|S|1|45.69|0|1
A|BKTI|20250708|14:29:27.472093|S|1|45.66|0|1
A|BKTI|20250708|14:37:59.728738|S|108|45.44|0|108
A|BKTI|20250708|14:38:09.040277|S|20|45.37|0|20
A|BKTI|20250708|14:38:21.587844|S|1|45.735|0|1
A|BKTI|20250708|14:38:46.260112|S|1|45.64|0|1
A|BKTI|20250708|14:38:52.574034|S|100|45.65|0|100
A|BKTI|20250708|14:39:16.642207|S|1|45.74|0|1
A|BKTI|20250708|14:40:08.051275|S|1|45.91|0|1
A|BKTI|20250708|14:41:01.343438|S|1|45.57|0|1
A|BKTI|20250708|14:41:07.973367|S|1|45.55|0|1
A|BKTI|20250708|14:41:13.193603|S|1|45.57|0|1
A|BKTI|20250708|14:41:18.157387|S|1|45.54|0|1
A|BKTI|20250708|14:41:41.754677|S|2|45.61|0|2
A|BKTI|20250708|14:41:41.754953|S|100|45.62|0|100
A|BKTI|20250708|14:44:22.940862|S|1|45.64|0|1
A|BKTI|20250708|14:46:37.633050|S|100|45.65|0|100
A|BKTI|20250708|14:46:37.633050|S|4|45.63|0|4
A|BKTI|20250708|14:47:07.436091|S|1|45.56|0|1
A|BKTI|20250708|14:47:13.279758|S|1|45.56|0|1
A|BKTI|20250708|14:47:18.322362|S|1|45.56|0|1
A|BKTI|20250708|15:04:08.588994|S|1|45.905|0|1
A|BKTI|20250708|15:04:46.859566|S|100|45.6|0|100
A|BKTI|20250708|15:05:02.618020|S|1|45.89|0|1
A|BKTI|20250708|15:06:04.842496|S|1|45.11|0|1
A|BKTI|20250708|15:06:14.077956|S|1|45.88|0|1
A|BKTI|20250708|15:06:55.307886|S|1|45.26|0|1
A|BKTI|20250708|15:07:04.976459|S|1|45.58|0|1
A|BKTI|20250708|15:07:12.659131|S|1|45.59|0|1
A|BKTI|20250708|15:07:19.649011|S|1|45.58|0|1
A|BKTI|20250708|15:07:38.194506|S|1|45.47|0|1
A|BKTI|20250708|15:30:07.375891|S|13|45.48|0|13
A|BKTI|20250708|15:37:54.740737|S|29|45.56|0|29
A|BKTI|20250708|15:37:54.740737|S|31|45.56|0|31
A|BKTI|20250708|15:37:56.502089|S|4|45.66|0|4
A|BKTI|20250708|15:39:51.677229|S|38|45.63|0|38
A|BKTI|20250708|15:39:51.677959|S|70|45.66|0|70
A|BKTI|20250708|15:39:51.678010|S|26|45.66|0|26
A|BKTI|20250708|15:39:51.678010|S|61|45.66|0|61
A|BKTI|20250708|15:39:51.678010|S|39|45.66|0|39
A|BKTI|20250708|15:39:59.484416|S|3|45.73|0|3
A|BKTI|20250708|15:39:59.486148|S|100|45.73|0|100
A|BKTI|20250708|15:39:59.486461|S|19|45.73|0|19
A|BKTI|20250708|15:45:10.447542|S|13|46.035|0|13
A|BKTI|20250708|15:48:13.091063|S|4|46|0|4
A|BKTI|20250708|15:49:59.032980|S|18|46.01|0|18
A|BKTI|20250708|15:55:39.436895|S|27|45.85|0|27
A|BKTI|20250708|15:58:50.581473|S|1|45.94|0|1
A|BKTI|20250708|15:58:59.414913|S|11|45.77|0|11
A|BKTI|20250708|15:59:23.521653|S|1|45.94|0|1
A|BKTI|20250708|15:59:26.547100|S|23|45.77|0|23
A|BKTI|20250708|15:59:32.830484|S|2|46.17|0|2
A|BKTI|20250708|15:59:48.608110|S|9|46.21|0|9
A|BKTI|20250708|15:59:55.260792|S|26|46.21|0|26
A|BKTI|20250708|15:59:57.708167|S|69|46.3|0|69
A|BKTI|20250708|15:59:57.708167|S|74|46.21|0|74
A|BKTI|20250708|15:59:59.994838|S|100|45.88|0|100
A|BKTI|20250708|15:59:59.994943|S|100|45.88|0|100
A|BKTI|20250708|16:00:00.097521|S|4406|46|86381|2241
A|BKTI|20250708|16:00:00.097521|E|4406|46|86381|386
A|BKU|20250708|12:50:45.509705|S|75|37.9|0|75
A|BKU|20250708|13:08:02.231914|S|1|37.9|0|1
A|BKU|20250708|14:10:45.100563|S|11|37.97|0|11
A|BKU|20250708|14:22:52.021758|S|5|37.95|0|5
A|BKU|20250708|14:32:50.156347|S|1|37.88|0|1
A|BKU|20250708|15:36:36.512888|S|15|37.77|0|15
A|BKU|20250708|15:59:46.461527|S|50|37.56|0|50
A|BLBD|20250708|11:57:55.006688|S|1|45.39|0|1
A|BLBD|20250708|12:04:56.458351|S|1|45.47|0|1
A|BLBD|20250708|14:44:13.851380|S|6|45.61|0|6
A|BLBD|20250708|15:11:56.669408|S|12|45.59|0|12
A|BLBD|20250708|15:17:35.672785|S|100|45.46|0|100
A|BLBD|20250708|15:39:10.426058|S|80|45.36|0|80
A|BLBD|20250708|15:54:50.081610|S|11|45.16|0|11
A|BLBD|20250708|15:54:50.081610|S|11|45.16|0|11
A|BLBD|20250708|15:54:50.090938|S|106|45.16|0|106
A|BLBD|20250708|15:54:50.090949|S|72|45.16|0|72
A|BLBD|20250708|15:55:16.161235|S|5|45.07|0|5
A|BLCO|20250708|09:48:16.640775|S|2|13.93|0|2
A|BLCO|20250708|09:48:16.640776|S|248|13.93|0|248
A|BLCO|20250708|09:49:05.322729|S|22|14.07|0|22
A|BLCO|20250708|14:18:13.673552|S|10|14.18|0|10
A|BLCO|20250708|14:18:53.671930|S|9|14.18|0|9
A|BLCO|20250708|14:21:13.768302|S|100|14.17|0|100
A|BLCO|20250708|15:39:33.708472|S|150|13.93|0|150
A|BLCO|20250708|15:39:33.748694|S|50|13.93|0|50
A|BLCO|20250708|15:39:58.001535|S|150|13.92|0|150
A|BLCO|20250708|15:39:58.001631|S|50|13.92|0|50
A|BLD|20250708|11:57:47.158378|S|13|356.55|0|13
A|BLD|20250708|11:57:47.158411|S|87|356.55|0|87
A|BLD|20250708|11:57:48.935599|S|100|355.99|0|100
A|BLD|20250708|13:40:08.501730|S|5|358.45|0|5
A|BLD|20250708|13:40:39.503107|S|5|358.46|0|5
A|BLD|20250708|15:15:02.583373|S|100|360.2|0|100
A|BLD|20250708|15:58:56.132534|S|71|357.97|0|71
A|BLDE|20250708|11:04:36.476523|S|5|4.19|0|5
A|BLDE|20250708|13:17:16.409793|S|5|4.21|0|5
A|BLDE|20250708|15:30:23.026364|S|5|4.23|0|5
A|BLDP|20250708|10:16:19.063136|S|50|1.72|0|50
A|BLDP|20250708|10:28:51.548788|E|128|1.735|0|128
A|BLDP|20250708|10:28:51.549431|E|128|1.735|0|128
A|BLDP|20250708|14:11:14.864746|S|100|1.73|0|100
A|BLDP|20250708|14:17:42.752285|S|100|1.73|0|100
A|BLDP|20250708|15:10:19.156815|S|1|1.7|0|1
A|BLDR|20250708|11:01:03.537526|S|100|126.81|0|100
A|BLDR|20250708|12:07:30.055276|S|100|127.37|0|100
A|BLDR|20250708|13:03:50.383735|S|1|127.68|0|1
A|BLDR|20250708|13:21:01.813791|S|200|126.92|0|200
A|BLDR|20250708|13:37:02.648506|S|200|126.99|0|200
A|BLDR|20250708|13:39:28.105418|S|200|126.97|0|200
A|BLDR|20250708|13:42:41.418295|S|80|126.85|0|80
A|BLDR|20250708|14:08:53.556921|S|7|127.49|0|7
A|BLDR|20250708|14:14:09.492131|S|200|127.66|0|200
A|BLFS|20250708|09:52:03.835519|S|117|22.17|0|117
A|BLFS|20250708|14:35:15.441309|S|161|22.4|0|161
A|BLFS|20250708|15:45:55.453702|S|100|22.52|0|100
A|BLFS|20250708|15:50:00.130223|S|100|22.51|0|100
A|BLFS|20250708|15:59:15.166522|S|100|22.55|0|100
A|BLFS|20250708|15:59:30.027188|S|100|22.555|0|100
A|BLFS|20250708|15:59:33.343003|S|100|22.555|0|100
A|BLGR|20250708|11:43:58.681524|S|100|26.22|0|100
A|BLGR|20250708|12:21:52.202765|S|100|26.26|0|100
A|BLIN|20250708|14:37:59.713774|S|100|1.5|0|100
A|BLIN|20250708|14:51:50.828552|S|100|1.47|0|100
A|BLK|20250708|09:34:09.385591|E|4|1073.49|0|4
A|BLK|20250708|09:34:09.386124|E|5|1073.49|0|5
A|BLK|20250708|09:34:09.386133|E|1|1073.49|0|1
A|BLK|20250708|09:44:58.486855|S|1|1078.52|0|1
A|BLK|20250708|10:50:36.489981|S|21|1072|0|21
A|BLK|20250708|12:35:05.982029|S|18|1075.48|0|18
A|BLK|20250708|13:02:32.598832|S|2|1074.26|0|2
A|BLK|20250708|13:18:00.195476|S|6|1073.82|0|6
A|BLK|20250708|13:18:00.195569|S|6|1073.82|0|6
A|BLK|20250708|13:18:00.195582|S|6|1073.82|0|6
A|BLK|20250708|13:18:00.195672|S|6|1073.7|0|6
A|BLK|20250708|13:30:46.150871|S|5|1075.98|0|5
A|BLK|20250708|14:00:59.950392|S|39|1077.18|0|39
A|BLK|20250708|14:01:20.245183|S|38|1077.18|0|38
A|BLK|20250708|14:01:48.706841|S|6|1077.18|0|6
A|BLK|20250708|14:01:54.092286|S|33|1077.18|0|33
A|BLK|20250708|14:11:33.679593|S|3|1077.17|0|3
A|BLK|20250708|15:59:46.511875|S|71|1075.93|0|71
A|BLKB|20250708|14:12:12.757292|S|95|66.13|0|95
A|BLKB|20250708|14:57:15.352756|S|7|66.01|0|7
A|BLKB|20250708|14:57:15.352776|S|100|66.01|0|100
A|BLKB|20250708|15:57:33.171690|S|1|65.92|0|1
A|BLMN|20250708|11:06:26.929979|S|60|9.81|0|60
A|BLMN|20250708|11:36:52.784848|S|100|9.675|0|100
A|BLMN|20250708|11:48:55.011702|S|100|9.75|0|100
A|BLMN|20250708|13:15:43.188500|S|25|9.635|0|25
A|BLMN|20250708|15:06:33.599398|S|100|9.705|0|100
A|BLMN|20250708|15:12:05.031115|S|25|9.705|0|25
A|BLMN|20250708|15:12:05.031185|S|25|9.705|0|25
A|BLMN|20250708|15:12:05.031247|S|25|9.705|0|25
A|BLMN|20250708|15:12:05.031549|S|25|9.715|0|25
A|BLMN|20250708|15:12:05.038571|S|100|9.75|0|100
A|BLND|20250708|12:49:52.365985|S|28|3.52|0|28
A|BLND|20250708|13:51:51.993994|S|40|3.52|0|40
A|BLND|20250708|14:05:33.673443|S|100|3.53|0|100
A|BLND|20250708|14:21:04.138075|S|96|3.52|0|96
A|BLND|20250708|15:03:33.485805|S|487|3.505|0|487
A|BLND|20250708|15:07:11.599743|S|32|3.495|0|32
A|BLND|20250708|15:28:06.766714|S|1|3.5|0|1
A|BLND|20250708|15:59:25.932623|S|20|3.48|0|20
A|BLND|20250708|15:59:25.932656|S|80|3.48|0|80
A|BLND|20250708|15:59:25.932735|S|5|3.48|0|5
A|BLNE|20250708|11:46:24.201440|S|100|1.235|0|100
A|BLNE|20250708|11:48:46.947776|S|100|1.23|0|100
A|BLNE|20250708|12:34:38.741794|S|100|1.24|0|100
A|BLNE|20250708|12:41:11.712812|S|100|1.23|0|100
A|BLNE|20250708|12:41:53.912827|S|100|1.24|0|100
A|BLNE|20250708|12:52:12.138121|S|25|1.23|0|25
A|BLNE|20250708|12:52:12.138188|S|25|1.23|0|25
A|BLNE|20250708|12:52:12.138250|S|25|1.23|0|25
A|BLNE|20250708|12:52:12.138310|S|25|1.23|0|25
A|BLNE|20250708|12:52:12.138370|S|25|1.23|0|25
A|BLNE|20250708|12:52:12.138428|S|25|1.23|0|25
A|BLNE|20250708|12:52:12.138488|S|25|1.23|0|25
A|BLNE|20250708|12:52:12.138547|S|25|1.23|0|25
A|BLNE|20250708|12:52:12.138607|S|25|1.23|0|25
A|BLNE|20250708|12:52:12.138665|S|25|1.23|0|25
A|BLNE|20250708|12:58:30.208759|S|100|1.23|0|100
A|BLNE|20250708|14:07:47.540546|S|100|1.2|0|100
A|BLNE|20250708|14:29:11.438442|E|100|1.19|0|100
A|BLNE|20250708|15:26:47.351108|S|100|1.19|0|100
A|BLNK|20250708|11:18:38.937478|E|100|.9466|0|100
A|BLRX|20250708|14:28:47.481047|S|100|4.315|0|100
A|BLTE|20250708|09:34:57.837316|S|3|59.6|0|3
A|BLTE|20250708|09:34:57.837316|S|20|59.55|0|20
A|BLTE|20250708|09:34:57.837329|S|17|59.6|0|17
A|BLTE|20250708|09:34:57.837329|S|75|59.6|0|75
A|BLTE|20250708|10:55:23.545534|S|200|59.3|0|200
A|BLTE|20250708|10:55:49.334126|S|200|59.12|0|200
A|BLTE|20250708|10:56:00.464658|S|200|59.16|0|200
A|BLTE|20250708|10:57:23.378806|S|200|59.23|0|200
A|BLTE|20250708|10:57:23.378806|S|91|59.19|0|91
A|BLTE|20250708|10:57:23.378806|S|9|59.17|0|9
A|BLTE|20250708|10:57:23.390861|S|291|59.17|0|291
A|BLTE|20250708|10:57:36.107368|S|50|59.28|0|50
A|BLTE|20250708|10:58:38.750032|S|100|59.35|0|100
A|BLTE|20250708|11:00:04.292961|S|300|59.5|0|300
A|BLTE|20250708|11:01:33.121842|S|100|59.33|0|100
A|BLTE|20250708|11:01:33.121842|S|118|59.4|0|118
A|BLTE|20250708|11:01:33.121843|S|75|59.32|0|75
A|BLTE|20250708|11:01:54.488955|S|210|59.56|0|210
A|BLTE|20250708|11:06:49.885736|S|58|59.6|0|58
A|BLTE|20250708|11:09:16.138993|S|200|59.65|0|200
A|BLTE|20250708|11:09:36.147844|S|58|59.78|0|58
A|BLTE|20250708|11:09:36.148075|S|42|59.78|0|42
A|BLTE|20250708|11:09:36.148075|S|58|59.8|0|58
A|BLTE|20250708|11:09:36.148173|S|55|59.8|0|55
A|BLTE|20250708|11:09:54.905736|S|100|59.73|0|100
A|BLTE|20250708|11:09:54.905736|S|122|59.7|0|122
A|BLTE|20250708|11:10:34.919941|S|248|59.95|0|248
A|BLTE|20250708|11:10:34.919956|S|254|60|0|254
A|BLTE|20250708|11:10:34.919956|S|43|59.95|0|43
A|BLTE|20250708|11:10:57.308913|S|300|59.78|0|300
A|BLTE|20250708|11:12:44.702749|S|245|59.87|0|245
A|BLTE|20250708|11:13:59.727458|S|341|59.8|0|341
A|BLTE|20250708|11:13:59.727458|S|9|59.84|0|9
A|BLTE|20250708|11:15:53.094587|S|200|59.84|0|200
A|BLTE|20250708|11:15:56.408058|S|20|59.89|0|20
A|BLTE|20250708|11:15:56.408058|S|50|59.89|0|50
A|BLTE|20250708|11:15:56.408059|S|100|59.9|0|100
A|BLTE|20250708|11:15:56.408059|S|186|59.9|0|186
A|BLTE|20250708|11:16:11.516612|S|1|59.9|0|1
A|BLTE|20250708|11:16:14.943636|S|155|59.79|0|155
A|BLTE|20250708|11:16:25.868927|S|2|59.8|0|2
A|BLTE|20250708|11:16:36.611049|S|100|59.88|0|100
A|BLTE|20250708|11:16:36.611050|S|20|59.89|0|20
A|BLTE|20250708|11:16:36.611050|S|100|59.88|0|100
A|BLTE|20250708|11:16:36.611050|S|80|59.89|0|80
A|BLTE|20250708|11:16:38.051753|S|1|59.88|0|1
A|BLTE|20250708|11:17:03.619246|S|1|59.74|0|1
A|BLTE|20250708|11:17:03.844825|S|1|59.74|0|1
A|BLTE|20250708|11:17:05.617330|S|18|59.74|0|18
A|BLTE|20250708|11:17:05.617330|S|100|59.79|0|100
A|BLTE|20250708|11:17:05.617330|S|46|59.8|0|46
A|BLTE|20250708|11:17:18.949439|S|1|59.78|0|1
A|BLTE|20250708|11:17:19.107225|S|1|59.78|0|1
A|BLTE|20250708|11:18:06.512026|S|1|59.94|0|1
A|BLTE|20250708|11:18:44.914659|S|1|59.55|0|1
A|BLTE|20250708|11:18:51.813008|S|1|59.94|0|1
A|BLTE|20250708|11:31:18.539207|S|300|59.95|0|300
A|BLTE|20250708|11:31:29.971860|S|20|59.86|0|20
A|BLTE|20250708|11:31:29.971860|S|195|59.88|0|195
A|BLTE|20250708|11:31:29.971860|S|6|59.86|0|6
A|BLTE|20250708|11:31:29.971861|S|79|59.85|0|79
A|BLTE|20250708|11:32:23.281750|S|421|59.96|0|421
A|BLTE|20250708|11:32:51.626621|S|300|59.95|0|300
A|BLTE|20250708|11:36:50.829330|S|300|60.14|0|300
A|BLTE|20250708|11:36:50.829345|S|200|60.1|0|200
A|BLTE|20250708|11:36:50.829345|S|100|60.14|0|100
A|BLTE|20250708|11:37:10.319342|S|200|60.31|0|200
A|BLTE|20250708|11:38:16.717808|S|10|60.24|0|10
A|BLTE|20250708|11:38:16.718619|S|4|60.24|0|4
A|BLTE|20250708|11:38:24.207466|S|6|60.24|0|6
A|BLTE|20250708|11:38:24.207466|S|94|60.25|0|94
A|BLTE|20250708|11:38:24.207670|S|4|60.27|0|4
A|BLTE|20250708|11:38:24.207670|S|6|60.25|0|6
A|BLTE|20250708|11:38:24.217413|S|6|60.23|0|6
A|BLTE|20250708|11:39:17.215741|S|200|60.15|0|200
A|BLTE|20250708|11:39:59.208267|S|269|60.2|0|269
A|BLTE|20250708|11:39:59.208267|S|20|60.22|0|20
A|BLTE|20250708|11:40:54.571250|S|26|60.3|0|26
A|BLTE|20250708|11:41:44.005246|S|100|60.22|0|100
A|BLTE|20250708|11:41:44.005246|S|200|60.26|0|200
A|BLTE|20250708|11:41:44.005247|S|45|60.26|0|45
A|BLTE|20250708|11:42:38.809894|S|198|60.21|0|198
A|BLTE|20250708|11:42:38.809894|S|101|60.2|0|101
A|BLTE|20250708|11:42:38.809894|S|1|60.19|0|1
A|BLTE|20250708|11:42:38.809908|S|299|60.19|0|299
A|BLTE|20250708|11:42:56.643771|S|299|60.24|0|299
A|BLTE|20250708|12:08:12.629941|S|300|60.1|0|300
A|BLTE|20250708|12:09:12.958714|S|50|60.32|0|50
A|BLTE|20250708|12:09:12.958714|S|20|60.31|0|20
A|BLTE|20250708|12:09:12.958714|S|15|60.32|0|15
A|BLTE|20250708|12:09:12.958714|S|100|60.3|0|100
A|BLTE|20250708|12:09:14.645519|S|185|60.29|0|185
A|BLTE|20250708|12:10:21.754605|S|50|60.29|0|50
A|BLTE|20250708|12:10:21.754621|S|30|60.35|0|30
A|BLTE|20250708|12:12:41.804863|S|79|60.36|0|79
A|BLTE|20250708|12:12:41.804877|S|221|60.36|0|221
A|BLTE|20250708|12:14:30.330411|S|200|60.35|0|200
A|BLTE|20250708|12:17:39.165245|S|300|60.35|0|300
A|BLTE|20250708|12:19:34.937525|S|50|60.41|0|50
A|BLTE|20250708|12:19:34.937525|S|153|60.4|0|153
A|BLTE|20250708|12:20:06.420820|S|50|60.49|0|50
A|BLTE|20250708|12:20:06.420821|S|5|60.54|0|5
A|BLTE|20250708|12:20:06.420841|S|20|60.54|0|20
A|BLTE|20250708|12:20:06.420841|S|43|60.54|0|43
A|BLTE|20250708|12:20:06.420842|S|90|60.55|0|90
A|BLTE|20250708|12:20:21.722293|S|50|60.46|0|50
A|BLTE|20250708|12:20:21.722293|S|250|60.45|0|250
A|BLTE|20250708|12:22:54.507807|S|50|60.58|0|50
A|BLTE|20250708|12:22:54.507807|S|200|60.58|0|200
A|BLTE|20250708|12:22:54.507807|S|50|60.59|0|50
A|BLTE|20250708|12:31:30.353083|S|52|60.7|0|52
A|BLTE|20250708|12:31:30.353099|S|48|60.7|0|48
A|BLTE|20250708|12:34:40.817216|S|6|60.69|0|6
A|BLTE|20250708|12:34:42.023339|S|32|60.69|0|32
A|BLTE|20250708|12:35:04.685525|S|300|60.57|0|300
A|BLTE|20250708|12:36:31.354953|S|160|60.8|0|160
A|BLTE|20250708|12:36:31.354963|S|16|60.8|0|16
A|BLTE|20250708|12:36:37.686414|S|24|60.8|0|24
A|BLTE|20250708|12:37:11.476365|S|100|60.88|0|100
A|BLTE|20250708|12:37:11.476365|S|100|60.88|0|100
A|BLTE|20250708|12:37:50.883737|S|100|60.99|0|100
A|BLTE|20250708|12:38:00.547069|S|5|60.89|0|5
A|BLTE|20250708|12:38:01.787193|S|15|60.99|0|15
A|BLTE|20250708|12:38:01.787194|S|185|60.99|0|185
A|BLTE|20250708|12:38:46.198462|S|15|60.95|0|15
A|BLTE|20250708|12:39:33.468668|S|150|60.86|0|150
A|BLTE|20250708|12:39:44.602877|S|220|60.95|0|220
A|BLTE|20250708|12:40:28.842495|S|58|60.95|0|58
A|BLTE|20250708|12:40:28.842495|S|50|60.9|0|50
A|BLTE|20250708|12:40:28.842509|S|77|60.95|0|77
A|BLTE|20250708|12:43:21.472805|S|100|60.83|0|100
A|BLTE|20250708|12:43:21.472806|S|200|60.85|0|200
A|BLTE|20250708|12:43:21.472820|S|100|60.85|0|100
A|BLTE|20250708|12:43:44.993113|S|64|60.76|0|64
A|BLTE|20250708|12:43:44.993123|S|16|60.76|0|16
A|BLTE|20250708|12:48:40.415033|S|200|60.9|0|200
A|BLTE|20250708|12:48:40.415033|S|100|60.88|0|100
A|BLTE|20250708|12:50:09.324029|S|44|60.83|0|44
A|BLTE|20250708|12:51:06.858173|S|30|60.7|0|30
A|BLTE|20250708|13:02:44.020889|S|52|60.81|0|52
A|BLTE|20250708|13:02:44.020890|S|148|60.8|0|148
A|BLTE|20250708|13:02:56.512777|S|6|60.84|0|6
A|BLTE|20250708|13:04:11.988671|S|200|60.98|0|200
A|BLTE|20250708|13:11:00.516033|S|50|60.66|0|50
A|BLTE|20250708|13:11:00.516033|S|20|60.66|0|20
A|BLTE|20250708|13:11:00.516033|S|100|60.61|0|100
A|BLTE|20250708|13:11:00.516034|S|30|60.6|0|30
A|BLTE|20250708|13:13:53.170824|S|20|60.89|0|20
A|BLTE|20250708|13:13:53.170824|S|50|60.89|0|50
A|BLTE|20250708|13:13:53.170825|S|100|60.9|0|100
A|BLTE|20250708|13:58:41.883793|S|20|60.74|0|20
A|BLTE|20250708|13:58:41.883793|S|180|60.74|0|180
A|BLTE|20250708|13:58:41.883872|S|120|60.74|0|120
A|BLTE|20250708|14:00:01.463186|S|1|60.88|0|1
A|BLTE|20250708|14:00:13.626930|S|280|60.85|0|280
A|BLTE|20250708|14:00:46.080370|S|8|60.74|0|8
A|BLTE|20250708|14:00:46.753548|S|25|60.74|0|25
A|BLTE|20250708|14:00:47.177968|S|25|60.74|0|25
A|BLTE|20250708|14:00:47.178002|S|25|60.74|0|25
A|BLTE|20250708|15:05:47.305502|S|200|60.33|0|200
A|BLTE|20250708|15:05:47.305502|S|100|60.3|0|100
A|BLTE|20250708|15:05:47.657520|S|26|60.3|0|26
A|BLTE|20250708|15:10:08.773514|S|52|60.7|0|52
A|BLV|20250708|15:39:59.712973|S|25|68|0|25
A|BLZE|20250708|09:51:23.647410|S|11|5.5|0|11
A|BLZE|20250708|09:51:23.647425|S|89|5.5|0|89
A|BMA|20250708|15:59:49.457064|S|51|70.79|0|51
A|BMBL|20250708|10:22:02.607994|S|9|6.48|0|9
A|BMBL|20250708|14:17:16.926292|S|453|6.59|0|453
A|BMBL|20250708|14:17:16.926377|S|247|6.59|0|247
A|BMBL|20250708|15:07:58.516472|S|100|6.565|0|100
A|BME|20250708|12:07:30.397426|S|67|36.615|0|67
A|BMEA|20250708|10:03:36.142552|S|405|1.74|0|405
A|BMEA|20250708|10:09:30.551779|S|1|1.775|0|1
A|BMEA|20250708|12:45:40.295250|S|100|1.81|0|100
A|BMEA|20250708|13:34:06.202528|S|100|1.83|0|100
A|BMEA|20250708|14:45:29.270892|S|1|1.825|0|1
A|BMEA|20250708|14:45:44.267927|S|1|1.825|0|1
A|BMEA|20250708|14:45:52.241079|S|1|1.825|0|1
A|BMEA|20250708|15:00:44.282648|S|1|1.825|0|1
A|BMEA|20250708|15:01:19.277843|S|1|1.825|0|1
A|BMEA|20250708|15:01:29.275388|S|2|1.825|0|2
A|BMEA|20250708|15:01:40.127792|S|41|1.825|0|41
A|BMEA|20250708|15:58:08.217548|S|118|1.855|0|118
A|BMEZ|20250708|10:17:22.335074|S|200|14.375|0|200
A|BMEZ|20250708|12:50:37.249269|S|59|14.41|0|59
A|BMEZ|20250708|12:55:34.579310|S|64|14.4|0|64
A|BMGL|20250708|09:54:04.626675|S|100|1.825|0|100
A|BMGL|20250708|10:35:00.271877|S|40|1.85|0|40
A|BMGL|20250708|15:26:20.091120|S|160|1.805|0|160
A|BMGL|20250708|15:26:20.131026|S|200|1.86|0|200
A|BMI|20250708|13:57:37.895275|S|17|236.96|0|17
A|BMI|20250708|15:41:27.153657|S|56|239.21|0|56
A|BMI|20250708|15:41:27.153658|S|50|239.21|0|50
A|BMNR|20250708|09:30:00.134164|E|57549|115.76|64332|24996
A|BMNR|20250708|09:30:00.134164|S|57549|115.76|64332|27619
A|BMNR|20250708|09:30:00.156400|S|10|115.76|0|10
A|BMNR|20250708|09:30:00.156400|S|41|115.76|0|41
A|BMNR|20250708|09:30:00.156401|S|41|115.76|0|41
A|BMNR|20250708|09:30:00.399118|S|100|115.85|0|100
A|BMNR|20250708|09:30:00.399119|S|100|115.93|0|100
A|BMNR|20250708|09:30:00.486078|S|9|115.85|0|9
A|BMNR|20250708|09:30:00.649688|S|8|115.85|0|8
A|BMNR|20250708|09:30:01.745295|S|5|115.85|0|5
A|BMNR|20250708|09:30:10.305402|S|1|115.2|0|1
A|BMNR|20250708|09:30:10.307538|E|1|115.01|0|1
A|BMNR|20250708|09:30:10.314420|E|4|115.01|0|4
A|BMNR|20250708|09:30:10.783798|E|10|115|0|10
A|BMNR|20250708|09:30:10.783798|E|89|115|0|89
A|BMNR|20250708|09:30:10.783848|S|9|114.97|0|9
A|BMNR|20250708|09:30:10.794954|S|50|114.9|0|50
A|BMNR|20250708|09:30:10.805117|S|1|114.5|0|1
A|BMNR|20250708|09:30:10.805117|S|50|114.5|0|50
A|BMNR|20250708|09:30:10.805118|S|20|114.49|0|20
A|BMNR|20250708|09:30:11.068104|S|140|113.025|0|140
A|BMNR|20250708|09:30:11.068186|S|10|113.025|0|10
A|BMNR|20250708|09:30:11.187822|S|160|113.01|0|160
A|BMNR|20250708|09:30:11.187831|S|10|113.01|0|10
A|BMNR|20250708|09:30:11.187870|S|10|113.01|0|10
A|BMNR|20250708|09:30:11.187880|S|8|113.01|0|8
A|BMNR|20250708|09:30:20.481975|S|5|115.2|0|5
A|BMNR|20250708|09:30:34.216491|S|100|115.25|0|100
A|BMNR|20250708|09:30:34.401721|E|65|115.5|0|65
A|BMNR|20250708|09:30:34.401865|E|5|115.5|0|5
A|BMNR|20250708|09:30:34.402149|E|13|115.5|0|13
A|BMNR|20250708|09:30:49.505874|E|5|116|0|5
A|BMNR|20250708|09:30:55.381248|S|25|116.67|0|25
A|BMNR|20250708|09:30:56.918122|S|100|116.67|0|100
A|BMNR|20250708|09:31:23.958906|E|3|116.09|0|3
A|BMNR|20250708|09:31:37.651895|E|636|118|0|636
A|BMNR|20250708|09:31:37.651897|E|5|118|0|5
A|BMNR|20250708|09:31:37.652375|E|2|118.01|0|2
A|BMNR|20250708|09:31:37.656389|E|20|118.25|0|20
A|BMNR|20250708|09:31:37.656613|E|80|118.25|0|80
A|BMNR|20250708|09:31:38.474266|S|100|118.75|0|100
A|BMNR|20250708|09:31:40.673986|S|100|118.98|0|100
A|BMNR|20250708|09:31:40.675523|S|78|118.98|0|78
A|BMNR|20250708|09:31:43.503416|E|283|118.77|0|283
A|BMNR|20250708|09:31:49.072859|S|1|118.94|0|1
A|BMNR|20250708|09:31:49.304838|S|43|118.94|0|43
A|BMNR|20250708|09:31:50.027716|E|85|118.5|0|85
A|BMNR|20250708|09:31:54.070340|S|68|118.77|0|68
A|BMNR|20250708|09:31:56.378138|S|57|118.04|0|57
A|BMNR|20250708|09:32:00.927662|E|264|118.01|0|264
A|BMNR|20250708|09:32:00.927662|E|5|118.01|0|5
A|BMNR|20250708|09:32:00.937351|E|7|118|0|7
A|BMNR|20250708|09:32:00.937351|E|100|118|0|100
A|BMNR|20250708|09:32:02.609981|S|400|117.23|0|400
A|BMNR|20250708|09:32:03.817137|S|50|117.23|0|50
A|BMNR|20250708|09:32:13.544268|S|5|117.7|0|5
A|BMNR|20250708|09:32:14.472885|E|50|117|0|50
A|BMNR|20250708|09:32:16.378788|S|97|116.01|0|97
A|BMNR|20250708|09:32:16.418643|S|1|116.01|0|1
A|BMNR|20250708|09:32:16.722858|S|5|115.25|0|5
A|BMNR|20250708|09:32:29.411369|S|100|115.42|0|100
A|BMNR|20250708|09:32:31.345450|S|1|115.12|0|1
A|BMNR|20250708|09:32:33.053769|E|10|114.95|0|10
A|BMNR|20250708|09:32:35.312854|S|42|114.02|0|42
A|BMNR|20250708|09:32:35.709635|S|25|113.7|0|25
A|BMNR|20250708|09:32:35.712219|S|5|113.68|0|5
A|BMNR|20250708|09:32:38.385875|S|5|113.79|0|5
A|BMNR|20250708|09:32:38.960523|S|377|113.79|0|377
A|BMNR|20250708|09:32:38.976161|S|118|113.79|0|118
A|BMNR|20250708|09:32:45.708435|S|3|113.2|0|3
A|BMNR|20250708|09:33:10.309144|S|7|114.49|0|7
A|BMNR|20250708|09:33:20.646206|E|25|117|0|25
A|BMNR|20250708|09:33:28.788377|S|100|116.86|0|100
A|BMNR|20250708|09:33:28.791235|S|100|116.87|0|100
A|BMNR|20250708|09:33:28.793838|S|100|116.52|0|100
A|BMNR|20250708|09:33:34.902005|S|100|116.98|0|100
A|BMNR|20250708|09:33:44.199056|S|80|116|0|80
A|BMNR|20250708|09:33:46.594576|E|98|117|0|98
A|BMNR|20250708|09:33:56.080589|E|100|117|0|100
A|BMNR|20250708|09:33:56.423398|E|2|117|0|2
A|BMNR|20250708|09:34:01.979528|E|5|115.84|0|5
A|BMNR|20250708|09:34:31.133685|E|1|115.02|0|1
A|BMNR|20250708|09:34:47.820978|E|7|115|0|7
A|BMNR|20250708|09:34:50.123487|S|100|114.57|0|100
A|BMNR|20250708|09:35:21.843974|E|38|115.5|0|38
A|BMNR|20250708|09:35:21.843987|E|2|115.6|0|2
A|BMNR|20250708|09:35:26.302703|E|24|116.5|0|24
A|BMNR|20250708|09:35:31.665041|E|25|117|0|25
A|BMNR|20250708|09:35:31.665042|E|49|117|0|49
A|BMNR|20250708|09:35:31.835805|S|100|117|0|100
A|BMNR|20250708|09:35:33.147735|E|10|117.33|0|10
A|BMNR|20250708|09:35:33.282575|E|10|117.33|0|10
A|BMNR|20250708|09:35:33.288980|E|37|117.5|0|37
A|BMNR|20250708|09:35:33.924283|S|25|117.57|0|25
A|BMNR|20250708|09:35:36.547132|E|1000|118|0|1000
A|BMNR|20250708|09:35:36.547132|E|8|118|0|8
A|BMNR|20250708|09:35:36.547132|E|20|118|0|20
A|BMNR|20250708|09:35:36.547133|E|595|118|0|595
A|BMNR|20250708|09:35:39.001920|E|101|117.67|0|101
A|BMNR|20250708|09:35:43.812236|S|100|117.98|0|100
A|BMNR|20250708|09:35:43.812236|E|229|118|0|229
A|BMNR|20250708|09:35:44.027256|E|66|118|0|66
A|BMNR|20250708|09:35:44.675054|E|197|118|0|197
A|BMNR|20250708|09:35:45.046053|E|5|118|0|5
A|BMNR|20250708|09:35:45.804248|E|1|118|0|1
A|BMNR|20250708|09:35:46.693573|E|500|118|0|500
A|BMNR|20250708|09:35:46.693573|E|308|118|0|308
A|BMNR|20250708|09:35:46.694546|E|5|118.04|0|5
A|BMNR|20250708|09:35:46.696000|E|50|118.33|0|50
A|BMNR|20250708|09:35:46.698699|E|190|118.57|0|190
A|BMNR|20250708|09:35:46.710038|E|10|118.88|0|10
A|BMNR|20250708|09:35:46.710038|S|20|118.98|0|20
A|BMNR|20250708|09:35:46.710038|S|1|118.9|0|1
A|BMNR|20250708|09:35:46.812516|S|2|118.98|0|2
A|BMNR|20250708|09:35:49.697399|E|5|118.86|0|5
A|BMNR|20250708|09:35:49.745333|E|25|118.86|0|25
A|BMNR|20250708|09:35:49.924403|E|20|118.86|0|20
A|BMNR|20250708|09:36:01.144919|E|10|117.5|0|10
A|BMNR|20250708|09:36:04.959700|E|25|119|0|25
A|BMNR|20250708|09:36:04.959700|E|3|119|0|3
A|BMNR|20250708|09:36:07.297990|S|200|118.895|0|200
A|BMNR|20250708|09:36:14.391712|S|2|118.53|0|2
A|BMNR|20250708|09:36:18.455457|S|200|118.34|0|200
A|BMNR|20250708|09:36:20.269832|S|4|117.64|0|4
A|BMNR|20250708|09:36:27.484078|E|10|117.02|0|10
A|BMNR|20250708|09:36:31.582436|E|1|117|0|1
A|BMNR|20250708|09:36:31.582437|E|10|117|0|10
A|BMNR|20250708|09:36:32.285023|S|2|117.14|0|2
A|BMNR|20250708|09:36:33.728943|S|48|117.01|0|48
A|BMNR|20250708|09:36:33.728944|S|52|117.01|0|52
A|BMNR|20250708|09:36:33.729519|S|48|117.01|0|48
A|BMNR|20250708|09:36:37.638980|S|9|117.5|0|9
A|BMNR|20250708|09:36:39.707614|E|40|118|0|40
A|BMNR|20250708|09:36:43.864692|E|5|118|0|5
A|BMNR|20250708|09:36:48.451338|S|3|117.99|0|3
A|BMNR|20250708|09:36:54.309420|S|100|117.58|0|100
A|BMNR|20250708|09:37:03.588716|E|3|118.4|0|3
A|BMNR|20250708|09:37:03.753902|E|10|118.5|0|10
A|BMNR|20250708|09:37:05.048140|S|90|118.48|0|90
A|BMNR|20250708|09:37:05.094939|S|100|118.89|0|100
A|BMNR|20250708|09:37:05.094939|E|32|118.89|0|32
A|BMNR|20250708|09:37:12.318961|S|1|117.99|0|1
A|BMNR|20250708|09:37:15.788480|E|8|118.15|0|8
A|BMNR|20250708|09:37:23.729887|E|3|118.5|0|3
A|BMNR|20250708|09:37:27.458261|E|5|118.21|0|5
A|BMNR|20250708|09:37:31.011379|S|26|117.72|0|26
A|BMNR|20250708|09:37:36.624816|E|250|118.67|0|250
A|BMNR|20250708|09:37:36.626226|E|250|118.67|0|250
A|BMNR|20250708|09:37:36.626740|E|250|118.67|0|250
A|BMNR|20250708|09:37:36.628117|E|233|118.67|0|233
A|BMNR|20250708|09:37:36.630415|E|1|118.9|0|1
A|BMNR|20250708|09:37:37.989346|E|25|118.95|0|25
A|BMNR|20250708|09:37:37.989346|E|280|118.95|0|280
A|BMNR|20250708|09:37:38.163094|E|500|118.95|0|500
A|BMNR|20250708|09:37:38.220950|E|200|118.95|0|200
A|BMNR|20250708|09:37:38.463888|E|20|118.95|0|20
A|BMNR|20250708|09:37:38.956273|E|500|119|0|500
A|BMNR|20250708|09:37:39.225465|E|2|119|0|2
A|BMNR|20250708|09:37:39.225465|E|10|119|0|10
A|BMNR|20250708|09:37:39.225465|E|11|119|0|11
A|BMNR|20250708|09:37:39.225465|E|2|119|0|2
A|BMNR|20250708|09:37:39.225465|E|1|119|0|1
A|BMNR|20250708|09:37:39.234782|E|1|119.1|0|1
A|BMNR|20250708|09:37:45.059174|S|40|118.06|0|40
A|BMNR|20250708|09:37:45.063398|S|100|118.01|0|100
A|BMNR|20250708|09:37:45.064010|S|124|118.01|0|124
A|BMNR|20250708|09:38:00.730725|E|10|118.54|0|10
A|BMNR|20250708|09:38:04.057886|E|200|119|0|200
A|BMNR|20250708|09:38:04.776633|E|66|119|0|66
A|BMNR|20250708|09:38:05.115645|E|13|119.26|0|13
A|BMNR|20250708|09:38:05.115645|E|36|119.26|0|36
A|BMNR|20250708|09:38:05.130689|E|100|119.57|0|100
A|BMNR|20250708|09:38:05.132298|E|8|119.58|0|8
A|BMNR|20250708|09:38:05.373104|S|50|119.62|0|50
A|BMNR|20250708|09:38:05.765286|S|50|119.62|0|50
A|BMNR|20250708|09:38:11.507953|E|33|119|0|33
A|BMNR|20250708|09:38:18.882162|E|42|119.78|0|42
A|BMNR|20250708|09:38:21.257393|S|100|119.8|0|100
A|BMNR|20250708|09:38:27.044664|E|5|119.39|0|5
A|BMNR|20250708|09:38:27.126396|E|245|119.39|0|245
A|BMNR|20250708|09:38:29.506803|E|2|120|0|2
A|BMNR|20250708|09:38:33.685814|S|100|119.98|0|100
A|BMNR|20250708|09:38:36.201590|S|30|119.99|0|30
A|BMNR|20250708|09:38:36.337924|S|100|119.99|0|100
A|BMNR|20250708|09:38:36.337924|S|70|119.99|0|70
A|BMNR|20250708|09:38:40.477318|E|1|119.99|0|1
A|BMNR|20250708|09:38:41.261423|E|41|119.64|0|41
A|BMNR|20250708|09:38:42.344262|E|3|119.58|0|3
A|BMNR|20250708|09:38:42.908873|E|57|119.2|0|57
A|BMNR|20250708|09:38:48.477439|S|20|119.5|0|20
A|BMNR|20250708|09:38:52.931536|E|47|120|0|47
A|BMNR|20250708|09:38:52.932382|E|279|120|0|279
A|BMNR|20250708|09:38:52.932382|E|38|120|0|38
A|BMNR|20250708|09:38:52.932383|E|7|120|0|7
A|BMNR|20250708|09:38:52.932383|E|3|120|0|3
A|BMNR|20250708|09:38:52.932384|E|1|120|0|1
A|BMNR|20250708|09:38:52.932385|E|3|120|0|3
A|BMNR|20250708|09:38:52.932385|E|10|120|0|10
A|BMNR|20250708|09:38:52.932385|E|7|120|0|7
A|BMNR|20250708|09:38:52.932385|E|2|120|0|2
A|BMNR|20250708|09:38:52.939494|E|124|120.49|0|124
A|BMNR|20250708|09:38:52.939562|E|125|120.49|0|125
A|BMNR|20250708|09:38:52.939573|E|107|120.49|0|107
A|BMNR|20250708|09:38:52.939582|E|20|120.49|0|20
A|BMNR|20250708|09:38:52.940127|E|20|120.49|0|20
A|BMNR|20250708|09:38:52.940224|E|50|120.49|0|50
A|BMNR|20250708|09:38:52.940312|E|323|120.49|0|323
A|BMNR|20250708|09:38:52.940417|E|161|120.49|0|161
A|BMNR|20250708|09:38:52.942217|E|5|120.49|0|5
A|BMNR|20250708|09:38:52.970953|E|65|120.49|0|65
A|BMNR|20250708|09:39:03.456463|S|3|119.9|0|3
A|BMNR|20250708|09:39:03.750708|S|3|119.42|0|3
A|BMNR|20250708|09:39:03.959168|S|1|119.22|0|1
A|BMNR|20250708|09:39:03.986712|S|2|119.05|0|2
A|BMNR|20250708|09:39:04.021066|S|100|119.01|0|100
A|BMNR|20250708|09:39:04.034898|S|10|119.01|0|10
A|BMNR|20250708|09:39:04.334955|S|1|119.01|0|1
A|BMNR|20250708|09:39:04.393841|S|5|119.01|0|5
A|BMNR|20250708|09:39:05.545078|S|5|119.01|0|5
A|BMNR|20250708|09:39:05.552345|E|10|119|0|10
A|BMNR|20250708|09:39:05.552345|E|70|119|0|70
A|BMNR|20250708|09:39:05.556701|S|71|118.57|0|71
A|BMNR|20250708|09:39:09.203454|E|40|120|0|40
A|BMNR|20250708|09:39:10.187332|S|100|120.57|0|100
A|BMNR|20250708|09:39:11.463241|S|100|120.97|0|100
A|BMNR|20250708|09:39:11.463256|S|100|120.97|0|100
A|BMNR|20250708|09:39:11.465285|E|1|120.99|0|1
A|BMNR|20250708|09:39:15.087291|E|23|120.99|0|23
A|BMNR|20250708|09:39:15.116255|E|2|120.99|0|2
A|BMNR|20250708|09:39:18.303332|E|3|121|0|3
A|BMNR|20250708|09:39:18.303332|E|26|121|0|26
A|BMNR|20250708|09:39:20.143856|S|40|121.89|0|40
A|BMNR|20250708|09:39:23.403889|S|1|121.87|0|1
A|BMNR|20250708|09:39:32.923562|S|50|120.98|0|50
A|BMNR|20250708|09:39:36.980200|E|10|121.99|0|10
A|BMNR|20250708|09:39:37.274654|E|4|121.99|0|4
A|BMNR|20250708|09:39:37.381476|E|10|121.99|0|10
A|BMNR|20250708|09:39:37.490286|E|476|121.99|0|476
A|BMNR|20250708|09:39:43.383755|S|100|121.29|0|100
A|BMNR|20250708|09:39:43.384069|S|6|121.29|0|6
A|BMNR|20250708|09:39:43.448777|S|19|121.29|0|19
A|BMNR|20250708|09:39:45.228988|S|5|121|0|5
A|BMNR|20250708|09:39:45.228988|S|61|121|0|61
A|BMNR|20250708|09:39:54.573169|S|20|119.51|0|20
A|BMNR|20250708|09:39:54.574143|S|3|119.5|0|3
A|BMNR|20250708|09:39:54.574699|S|17|119.5|0|17
A|BMNR|20250708|09:39:55.496578|S|100|119.15|0|100
A|BMNR|20250708|09:39:57.545375|S|10|120.5|0|10
A|BMNR|20250708|09:40:09.205066|E|10|121|0|10
A|BMNR|20250708|09:40:09.205066|E|7|121|0|7
A|BMNR|20250708|09:40:10.018469|S|26|121.3|0|26
A|BMNR|20250708|09:40:10.220290|S|74|121.3|0|74
A|BMNR|20250708|09:40:10.500594|S|200|121.84|0|200
A|BMNR|20250708|09:40:12.700552|E|25|121.12|0|25
A|BMNR|20250708|09:40:22.229806|S|17|121.25|0|17
A|BMNR|20250708|09:40:22.313770|E|10|121.3|0|10
A|BMNR|20250708|09:40:30.316157|S|10|121.25|0|10
A|BMNR|20250708|09:40:30.337133|E|6|121.84|0|6
A|BMNR|20250708|09:40:30.357053|E|9|121.88|0|9
A|BMNR|20250708|09:40:30.357053|E|300|121.95|0|300
A|BMNR|20250708|09:40:30.639695|E|100|121.95|0|100
A|BMNR|20250708|09:40:30.642862|E|1|121.95|0|1
A|BMNR|20250708|09:40:30.727662|E|199|121.95|0|199
A|BMNR|20250708|09:40:30.767687|E|191|121.95|0|191
A|BMNR|20250708|09:40:32.216071|E|109|121.95|0|109
A|BMNR|20250708|09:40:32.220075|E|300|121.95|0|300
A|BMNR|20250708|09:40:33.338158|E|14|121.88|0|14
A|BMNR|20250708|09:40:36.287642|S|100|121.99|0|100
A|BMNR|20250708|09:40:36.647810|S|50|121.99|0|50
A|BMNR|20250708|09:40:36.654729|S|10|121.99|0|10
A|BMNR|20250708|09:40:37.234351|S|40|121.99|0|40
A|BMNR|20250708|09:40:41.148066|E|1|121.8|0|1
A|BMNR|20250708|09:40:48.032303|E|39|121.85|0|39
A|BMNR|20250708|09:40:48.348408|S|5|121.76|0|5
A|BMNR|20250708|09:40:48.824513|S|100|121.73|0|100
A|BMNR|20250708|09:40:48.824513|S|395|121.73|0|395
A|BMNR|20250708|09:40:51.061383|S|4|121.7|0|4
A|BMNR|20250708|09:41:01.024894|S|1|121.51|0|1
A|BMNR|20250708|09:41:02.471130|E|30|121|0|30
A|BMNR|20250708|09:41:02.471130|E|10|121|0|10
A|BMNR|20250708|09:41:04.684430|S|24|120.46|0|24
A|BMNR|20250708|09:41:04.684430|S|35|120.45|0|35
A|BMNR|20250708|09:41:04.684750|S|41|120.22|0|41
A|BMNR|20250708|09:41:10.024870|E|50|121|0|50
A|BMNR|20250708|09:41:10.024870|E|40|120.98|0|40
A|BMNR|20250708|09:41:10.024870|S|800|120.98|0|800
A|BMNR|20250708|09:41:22.499237|E|2|121|0|2
A|BMNR|20250708|09:41:29.767981|S|50|120.59|0|50
A|BMNR|20250708|09:41:44.151151|E|100|120.59|0|100
A|BMNR|20250708|09:41:59.044146|E|90|120.17|0|90
A|BMNR|20250708|09:42:05.177814|E|100|119.5|0|100
A|BMNR|20250708|09:42:05.180332|S|10|119.37|0|10
A|BMNR|20250708|09:42:05.181354|E|100|119.16|0|100
A|BMNR|20250708|09:42:06.688634|E|10|119.02|0|10
A|BMNR|20250708|09:42:06.702528|E|5|119|0|5
A|BMNR|20250708|09:42:24.627856|S|2|120.1|0|2
A|BMNR|20250708|09:42:32.445984|E|10|120.74|0|10
A|BMNR|20250708|09:42:34.816102|E|29|120.32|0|29
A|BMNR|20250708|09:42:34.852446|E|200|120.18|0|200
A|BMNR|20250708|09:43:06.843321|E|75|120|0|75
A|BMNR|20250708|09:43:08.979325|E|105|119.67|0|105
A|BMNR|20250708|09:43:09.362586|E|10|119.75|0|10
A|BMNR|20250708|09:43:10.924314|E|4|120|0|4
A|BMNR|20250708|09:43:10.924338|E|41|120|0|41
A|BMNR|20250708|09:43:10.924338|E|199|120|0|199
A|BMNR|20250708|09:43:10.924339|E|51|120|0|51
A|BMNR|20250708|09:43:16.499107|E|10|120|0|10
A|BMNR|20250708|09:43:16.499426|E|50|120|0|50
A|BMNR|20250708|09:43:16.895403|E|10|120|0|10
A|BMNR|20250708|09:43:18.423028|E|58|120.18|0|58
A|BMNR|20250708|09:43:21.663307|S|5|119.67|0|5
A|BMNR|20250708|09:43:21.734136|S|1|119.52|0|1
A|BMNR|20250708|09:43:22.179472|S|25|119.52|0|25
A|BMNR|20250708|09:43:26.283990|E|205|119|0|205
A|BMNR|20250708|09:43:37.082418|S|1|118.51|0|1
A|BMNR|20250708|09:43:37.082689|S|99|118.51|0|99
A|BMNR|20250708|09:43:38.618509|S|100|118.66|0|100
A|BMNR|20250708|09:43:39.717099|S|5|118.55|0|5
A|BMNR|20250708|09:43:44.890687|S|100|119.91|0|100
A|BMNR|20250708|09:43:44.890688|E|71|120|0|71
A|BMNR|20250708|09:43:44.890688|E|24|120|0|24
A|BMNR|20250708|09:43:44.896841|S|100|119.99|0|100
A|BMNR|20250708|09:43:44.899376|E|100|120|0|100
A|BMNR|20250708|09:43:44.914803|E|25|120|0|25
A|BMNR|20250708|09:43:46.462757|E|10|120.26|0|10
A|BMNR|20250708|09:43:46.462757|E|1|120.36|0|1
A|BMNR|20250708|09:43:46.462757|E|500|120.5|0|500
A|BMNR|20250708|09:43:47.216078|E|15|121|0|15
A|BMNR|20250708|09:43:47.216078|E|82|121|0|82
A|BMNR|20250708|09:43:48.753656|E|8|121|0|8
A|BMNR|20250708|09:43:48.753656|E|8|121|0|8
A|BMNR|20250708|09:43:48.753750|E|2|121|0|2
A|BMNR|20250708|09:43:48.753750|E|10|121|0|10
A|BMNR|20250708|09:43:51.911606|E|24|121.1|0|24
A|BMNR|20250708|09:43:51.911691|E|6|121.16|0|6
A|BMNR|20250708|09:43:51.916468|S|25|121.3|0|25
A|BMNR|20250708|09:43:51.916468|E|21|121.3|0|21
A|BMNR|20250708|09:43:51.923007|E|10|121.64|0|10
A|BMNR|20250708|09:43:51.933119|E|10|121.75|0|10
A|BMNR|20250708|09:43:52.808136|E|1|121.84|0|1
A|BMNR|20250708|09:43:53.546186|S|1|121.91|0|1
A|BMNR|20250708|09:43:55.062966|E|10|122|0|10
A|BMNR|20250708|09:43:55.062966|E|20|122|0|20
A|BMNR|20250708|09:43:55.062966|E|2|122|0|2
A|BMNR|20250708|09:43:55.062967|E|9|122|0|9
A|BMNR|20250708|09:43:55.063259|E|10|122.03|0|10
A|BMNR|20250708|09:43:55.079173|E|10|122.2|0|10
A|BMNR|20250708|09:43:55.772737|E|1000|122.46|0|1000
A|BMNR|20250708|09:43:55.774006|E|100|122.5|0|100
A|BMNR|20250708|09:44:01.198584|E|10|121.58|0|10
A|BMNR|20250708|09:44:07.791411|S|50|121.98|0|50
A|BMNR|20250708|09:44:16.623340|E|1|122|0|1
A|BMNR|20250708|09:44:22.291326|E|1|122.49|0|1
A|BMNR|20250708|09:44:22.380590|E|2|122.8|0|2
A|BMNR|20250708|09:44:22.380591|S|100|122.8|0|100
A|BMNR|20250708|09:44:23.367696|E|1|122.9|0|1
A|BMNR|20250708|09:44:23.375223|E|25|122.99|0|25
A|BMNR|20250708|09:44:25.275863|S|100|122.97|0|100
A|BMNR|20250708|09:44:28.156742|S|5|122.87|0|5
A|BMNR|20250708|09:44:32.571740|S|27|122.77|0|27
A|BMNR|20250708|09:44:34.231055|E|1|122.81|0|1
A|BMNR|20250708|09:44:35.186832|E|5|122.8|0|5
A|BMNR|20250708|09:44:46.222894|E|50|123|0|50
A|BMNR|20250708|09:44:49.507576|S|30|123.56|0|30
A|BMNR|20250708|09:44:50.025832|S|2|123.42|0|2
A|BMNR|20250708|09:44:52.880038|E|5|122.9|0|5
A|BMNR|20250708|09:44:53.398470|S|40|122.9|0|40
A|BMNR|20250708|09:44:53.436644|E|50|122.82|0|50
A|BMNR|20250708|09:44:53.984193|E|4|123.1|0|4
A|BMNR|20250708|09:44:54.905049|E|12|122.81|0|12
A|BMNR|20250708|09:44:56.002785|E|23|122.55|0|23
A|BMNR|20250708|09:45:08.101194|E|5|121.98|0|5
A|BMNR|20250708|09:45:13.479295|S|100|122.9|0|100
A|BMNR|20250708|09:45:16.513042|E|6|123.1|0|6
A|BMNR|20250708|09:45:26.329226|S|10|123|0|10
A|BMNR|20250708|09:45:26.454943|E|500|123.48|0|500
A|BMNR|20250708|09:45:28.108060|S|22|123.73|0|22
A|BMNR|20250708|09:45:29.078201|E|10|123.3|0|10
A|BMNR|20250708|09:45:41.864387|E|1|123.55|0|1
A|BMNR|20250708|09:45:49.034845|E|3|123|0|3
A|BMNR|20250708|09:45:53.428130|E|30|123|0|30
A|BMNR|20250708|09:45:54.427331|E|1|123.12|0|1
A|BMNR|20250708|09:45:55.802767|E|80|123|0|80
A|BMNR|20250708|09:45:55.817114|E|96|123.5|0|96
A|BMNR|20250708|09:45:55.817114|E|4|123.37|0|4
A|BMNR|20250708|09:45:55.831637|E|4|123.5|0|4
A|BMNR|20250708|09:45:57.005209|E|9|123.5|0|9
A|BMNR|20250708|09:45:57.699241|E|4|123.9|0|4
A|BMNR|20250708|09:46:01.596079|E|30|123.51|0|30
A|BMNR|20250708|09:46:01.604262|E|1|123.01|0|1
A|BMNR|20250708|09:46:06.540420|E|3|122.31|0|3
A|BMNR|20250708|09:46:06.540769|E|22|122.31|0|22
A|BMNR|20250708|09:46:09.878484|S|5|122.8|0|5
A|BMNR|20250708|09:46:10.441367|S|45|122.8|0|45
A|BMNR|20250708|09:46:10.441367|S|1|122.86|0|1
A|BMNR|20250708|09:46:13.774543|S|9|123|0|9
A|BMNR|20250708|09:46:28.622862|E|40|123|0|40
A|BMNR|20250708|09:46:28.622862|E|90|123|0|90
A|BMNR|20250708|09:46:28.623335|E|1|123.05|0|1
A|BMNR|20250708|09:46:30.216066|E|41|123.46|0|41
A|BMNR|20250708|09:46:36.582175|S|10|122.92|0|10
A|BMNR|20250708|09:46:39.723043|E|2|122.4|0|2
A|BMNR|20250708|09:46:39.723043|E|5|122.4|0|5
A|BMNR|20250708|09:46:39.725923|E|1|122.36|0|1
A|BMNR|20250708|09:46:41.184890|S|300|123.95|0|300
A|BMNR|20250708|09:46:42.951226|S|100|123.98|0|100
A|BMNR|20250708|09:46:43.707229|E|10|123.9|0|10
A|BMNR|20250708|09:46:44.904195|E|422|124|0|422
A|BMNR|20250708|09:46:44.904516|E|78|124|0|78
A|BMNR|20250708|09:46:44.904516|E|20|124|0|20
A|BMNR|20250708|09:46:44.904517|E|111|124|0|111
A|BMNR|20250708|09:46:45.032811|E|2|124|0|2
A|BMNR|20250708|09:46:45.048711|E|50|124|0|50
A|BMNR|20250708|09:46:45.049219|E|50|124|0|50
A|BMNR|20250708|09:46:45.049599|E|87|124|0|87
A|BMNR|20250708|09:46:45.551895|S|25|123.8|0|25
A|BMNR|20250708|09:46:48.658735|S|33|124.47|0|33
A|BMNR|20250708|09:46:51.853880|S|1|124.47|0|1
A|BMNR|20250708|09:46:56.872227|E|25|124.45|0|25
A|BMNR|20250708|09:46:56.872227|S|100|124.45|0|100
A|BMNR|20250708|09:46:58.793844|S|50|124.23|0|50
A|BMNR|20250708|09:46:58.817398|E|3|124.79|0|3
A|BMNR|20250708|09:46:59.548246|S|3|125|0|3
A|BMNR|20250708|09:47:05.459066|S|26|124.78|0|26
A|BMNR|20250708|09:47:07.931615|E|1|125|0|1
A|BMNR|20250708|09:47:07.931615|E|50|125|0|50
A|BMNR|20250708|09:47:07.931616|E|1|125|0|1
A|BMNR|20250708|09:47:07.931616|E|6|125|0|6
A|BMNR|20250708|09:47:07.931617|E|2|125|0|2
A|BMNR|20250708|09:47:07.931617|E|1|125|0|1
A|BMNR|20250708|09:47:07.931617|E|5|125|0|5
A|BMNR|20250708|09:47:07.931617|E|10|125|0|10
A|BMNR|20250708|09:47:07.931618|E|12|125|0|12
A|BMNR|20250708|09:47:07.931618|E|30|125|0|30
A|BMNR|20250708|09:47:07.931618|E|100|125|0|100
A|BMNR|20250708|09:47:07.931618|E|197|125|0|197
A|BMNR|20250708|09:47:07.932599|E|50|125.11|0|50
A|BMNR|20250708|09:47:07.933364|S|100|125.1|0|100
A|BMNR|20250708|09:47:07.934992|E|1|125.22|0|1
A|BMNR|20250708|09:47:07.935356|S|100|125.1|0|100
A|BMNR|20250708|09:47:07.938791|E|4|125.45|0|4
A|BMNR|20250708|09:47:09.935481|E|4|126|0|4
A|BMNR|20250708|09:47:09.936459|E|10|126.12|0|10
A|BMNR|20250708|09:47:10.619673|E|2|126.95|0|2
A|BMNR|20250708|09:47:15.125055|E|10|125.79|0|10
A|BMNR|20250708|09:47:16.145617|E|1|125.55|0|1
A|BMNR|20250708|09:47:16.145617|E|183|125.7|0|183
A|BMNR|20250708|09:47:16.165919|E|9|125.48|0|9
A|BMNR|20250708|09:47:22.512337|S|20|125.7|0|20
A|BMNR|20250708|09:47:22.512428|S|30|125.55|0|30
A|BMNR|20250708|09:47:22.876453|E|3|126.5|0|3
A|BMNR|20250708|09:47:23.673774|E|10|126.38|0|10
A|BMNR|20250708|09:47:23.866700|S|50|125.97|0|50
A|BMNR|20250708|09:47:25.895762|S|100|126.61|0|100
A|BMNR|20250708|09:47:26.686472|E|10|126.77|0|10
A|BMNR|20250708|09:47:33.631117|E|25|127|0|25
A|BMNR|20250708|09:47:33.765294|E|200|127|0|200
A|BMNR|20250708|09:47:34.308481|E|33|127|0|33
A|BMNR|20250708|09:47:38.526195|S|1|127.71|0|1
A|BMNR|20250708|09:47:41.194031|S|4|127.85|0|4
A|BMNR|20250708|09:47:41.338985|E|10|127.01|0|10
A|BMNR|20250708|09:47:41.339624|S|10|127.01|0|10
A|BMNR|20250708|09:47:41.339750|E|10|127.01|0|10
A|BMNR|20250708|09:47:41.339777|E|75|127.01|0|75
A|BMNR|20250708|09:47:41.339777|E|10|127|0|10
A|BMNR|20250708|09:47:41.340661|S|4|126.8|0|4
A|BMNR|20250708|09:47:41.340661|S|1|126.78|0|1
A|BMNR|20250708|09:47:41.354030|E|60|126.42|0|60
A|BMNR|20250708|09:47:41.360563|E|5|126.23|0|5
A|BMNR|20250708|09:47:42.283103|S|16|127.25|0|16
A|BMNR|20250708|09:47:49.895244|S|20|127.24|0|20
A|BMNR|20250708|09:47:50.187501|S|6|127.1|0|6
A|BMNR|20250708|09:47:53.381274|E|393|127.47|0|393
A|BMNR|20250708|09:47:53.763067|E|20|126.98|0|20
A|BMNR|20250708|09:47:57.586095|E|100|127.07|0|100
A|BMNR|20250708|09:47:57.593052|E|2|127.23|0|2
A|BMNR|20250708|09:47:57.753338|E|107|127.47|0|107
A|BMNR|20250708|09:47:59.436048|E|3|127|0|3
A|BMNR|20250708|09:48:03.490209|S|13|126.09|0|13
A|BMNR|20250708|09:48:03.490209|S|2|126.11|0|2
A|BMNR|20250708|09:48:03.600543|E|3|126.01|0|3
A|BMNR|20250708|09:48:06.552478|S|100|126.12|0|100
A|BMNR|20250708|09:48:07.614814|S|4|126.13|0|4
A|BMNR|20250708|09:48:10.247993|S|100|126.13|0|100
A|BMNR|20250708|09:48:10.248012|S|5|126.13|0|5
A|BMNR|20250708|09:48:10.248070|S|2|126.13|0|2
A|BMNR|20250708|09:48:12.815066|S|1|126.01|0|1
A|BMNR|20250708|09:48:13.480113|S|3|126.01|0|3
A|BMNR|20250708|09:48:13.664633|S|29|126.01|0|29
A|BMNR|20250708|09:48:14.127674|S|13|126.3|0|13
A|BMNR|20250708|09:48:15.332283|S|35|126.1|0|35
A|BMNR|20250708|09:48:15.380741|S|100|126.01|0|100
A|BMNR|20250708|09:48:15.380810|S|3|126.01|0|3
A|BMNR|20250708|09:48:16.857512|S|200|126.17|0|200
A|BMNR|20250708|09:48:16.858537|S|151|126.17|0|151
A|BMNR|20250708|09:48:16.858537|S|149|126.17|0|149
A|BMNR|20250708|09:48:17.667156|S|6|126.3|0|6
A|BMNR|20250708|09:48:17.667201|S|6|126.55|0|6
A|BMNR|20250708|09:48:18.721511|S|8|126.33|0|8
A|BMNR|20250708|09:48:18.740733|S|8|126.34|0|8
A|BMNR|20250708|09:48:18.741115|S|8|126.34|0|8
A|BMNR|20250708|09:48:19.147405|S|4|126.34|0|4
A|BMNR|20250708|09:48:19.147406|E|4|126.47|0|4
A|BMNR|20250708|09:48:19.147635|E|4|126.47|0|4
A|BMNR|20250708|09:48:19.303442|E|1|127|0|1
A|BMNR|20250708|09:48:19.307706|E|7|127.2|0|7
A|BMNR|20250708|09:48:20.071858|E|1|127.4|0|1
A|BMNR|20250708|09:48:21.525937|E|14|128|0|14
A|BMNR|20250708|09:48:21.525937|S|6|128|0|6
A|BMNR|20250708|09:48:21.525939|S|4|128|0|4
A|BMNR|20250708|09:48:21.538099|E|300|128.95|0|300
A|BMNR|20250708|09:48:21.538099|E|1|128.9|0|1
A|BMNR|20250708|09:48:26.036450|S|3|128.33|0|3
A|BMNR|20250708|09:48:27.088480|E|6|128.5|0|6
A|BMNR|20250708|09:48:29.333833|E|20|128.45|0|20
A|BMNR|20250708|09:48:29.334875|E|2|128.32|0|2
A|BMNR|20250708|09:48:35.304299|S|5|128.47|0|5
A|BMNR|20250708|09:48:38.665712|E|1|128.08|0|1
A|BMNR|20250708|09:48:42.506931|E|1|128|0|1
A|BMNR|20250708|09:48:44.847234|S|3|127.98|0|3
A|BMNR|20250708|09:48:52.749767|E|4|127.94|0|4
A|BMNR|20250708|09:48:58.253597|E|15|126|0|15
A|BMNR|20250708|09:48:58.253597|E|83|126|0|83
A|BMNR|20250708|09:48:58.253597|E|100|126|0|100
A|BMNR|20250708|09:48:58.412363|S|10|125.48|0|10
A|BMNR|20250708|09:48:58.412363|S|5|125.49|0|5
A|BMNR|20250708|09:48:58.422880|E|9|125|0|9
A|BMNR|20250708|09:48:58.422880|E|5|125|0|5
A|BMNR|20250708|09:48:58.422880|E|1|125|0|1
A|BMNR|20250708|09:48:58.571220|E|84|125|0|84
A|BMNR|20250708|09:48:59.620510|E|2|125|0|2
A|BMNR|20250708|09:49:00.043014|S|1|125.48|0|1
A|BMNR|20250708|09:49:00.154932|S|240|125.48|0|240
A|BMNR|20250708|09:49:00.154945|S|34|125.48|0|34
A|BMNR|20250708|09:49:00.667839|E|40|125.21|0|40
A|BMNR|20250708|09:49:01.453922|E|28|124.78|0|28
A|BMNR|20250708|09:49:02.498089|E|2|125|0|2
A|BMNR|20250708|09:49:03.591987|S|9|125|0|9
A|BMNR|20250708|09:49:03.737293|S|100|124.59|0|100
A|BMNR|20250708|09:49:11.900470|E|5|126.94|0|5
A|BMNR|20250708|09:49:13.400594|E|12|126.94|0|12
A|BMNR|20250708|09:49:24.209201|E|15|127|0|15
A|BMNR|20250708|09:49:24.337826|E|10|127.2|0|10
A|BMNR|20250708|09:49:25.278806|E|1|127.78|0|1
A|BMNR|20250708|09:49:27.083431|E|3|128|0|3
A|BMNR|20250708|09:49:27.083431|E|5|128|0|5
A|BMNR|20250708|09:49:31.413087|E|96|127.5|0|96
A|BMNR|20250708|09:49:31.414840|E|4|127.5|0|4
A|BMNR|20250708|09:49:34.100249|E|20|127.06|0|20
A|BMNR|20250708|09:49:34.668820|S|4|126.86|0|4
A|BMNR|20250708|09:49:35.754767|E|1|126.1|0|1
A|BMNR|20250708|09:49:35.754767|E|100|126.1|0|100
A|BMNR|20250708|09:49:54.669127|E|1|126.13|0|1
A|BMNR|20250708|09:50:02.126468|S|10|126.54|0|10
A|BMNR|20250708|09:50:03.679705|E|1|127.3|0|1
A|BMNR|20250708|09:50:07.322018|E|300|127.89|0|300
A|BMNR|20250708|09:50:19.856797|E|200|127.89|0|200
A|BMNR|20250708|09:50:20.290295|E|100|127.89|0|100
A|BMNR|20250708|09:50:20.850204|E|3|127.99|0|3
A|BMNR|20250708|09:50:25.199366|S|1|127.88|0|1
A|BMNR|20250708|09:50:33.687431|E|10|127.99|0|10
A|BMNR|20250708|09:50:35.080597|E|1|128|0|1
A|BMNR|20250708|09:50:35.757831|E|25|128.35|0|25
A|BMNR|20250708|09:50:35.759324|E|400|128.36|0|400
A|BMNR|20250708|09:50:35.761035|E|100|128.36|0|100
A|BMNR|20250708|09:50:36.509571|E|10|128.5|0|10
A|BMNR|20250708|09:50:36.509571|E|1|128.5|0|1
A|BMNR|20250708|09:50:36.678864|E|100|128.6|0|100
A|BMNR|20250708|09:50:43.438046|E|100|127.1|0|100
A|BMNR|20250708|09:50:44.666948|E|100|126.84|0|100
A|BMNR|20250708|09:50:44.823523|E|31|126.84|0|31
A|BMNR|20250708|09:50:45.749202|E|1|127.01|0|1
A|BMNR|20250708|09:50:48.271473|S|1|126.71|0|1
A|BMNR|20250708|09:51:00.795464|S|1|127.98|0|1
A|BMNR|20250708|09:51:00.795916|E|5|128|0|5
A|BMNR|20250708|09:51:04.224597|S|20|128.5|0|20
A|BMNR|20250708|09:51:04.224718|S|9|128.5|0|9
A|BMNR|20250708|09:51:04.225227|S|20|128.5|0|20
A|BMNR|20250708|09:51:04.225740|S|20|128.5|0|20
A|BMNR|20250708|09:51:04.225749|S|131|128.5|0|131
A|BMNR|20250708|09:51:04.916543|S|9|128.5|0|9
A|BMNR|20250708|09:51:04.916831|S|97|128.5|0|97
A|BMNR|20250708|09:51:04.916893|S|2|128.5|0|2
A|BMNR|20250708|09:51:04.916951|S|20|128.5|0|20
A|BMNR|20250708|09:51:12.359204|E|10|128.4|0|10
A|BMNR|20250708|09:51:45.136139|E|50|128.5|0|50
A|BMNR|20250708|09:51:45.136139|E|40|128.5|0|40
A|BMNR|20250708|09:51:45.834944|E|30|128.75|0|30
A|BMNR|20250708|09:51:45.837641|E|20|128.8|0|20
A|BMNR|20250708|09:51:45.837642|E|10|128.8|0|10
A|BMNR|20250708|09:51:46.564623|E|5|128.88|0|5
A|BMNR|20250708|09:51:46.881525|E|33|128.88|0|33
A|BMNR|20250708|09:51:47.416371|E|2|128.88|0|2
A|BMNR|20250708|09:51:47.416371|E|37|128.88|0|37
A|BMNR|20250708|09:51:47.416372|E|1|128.88|0|1
A|BMNR|20250708|09:51:47.416372|E|5|128.9|0|5
A|BMNR|20250708|09:51:50.962551|E|3|128.8|0|3
A|BMNR|20250708|09:51:52.410892|E|2|128|0|2
A|BMNR|20250708|09:51:53.411718|E|5|128.34|0|5
A|BMNR|20250708|09:51:53.445361|E|9|128.01|0|9
A|BMNR|20250708|09:51:53.748835|E|500|127.5|0|500
A|BMNR|20250708|09:51:53.748835|E|1|127.5|0|1
A|BMNR|20250708|09:51:53.748835|E|100|127.5|0|100
A|BMNR|20250708|09:51:53.748835|E|70|127.5|0|70
A|BMNR|20250708|09:51:55.022908|E|16|127.05|0|16
A|BMNR|20250708|09:51:55.024032|E|10|127.02|0|10
A|BMNR|20250708|09:51:55.026136|E|6|127|0|6
A|BMNR|20250708|09:51:55.026136|E|5|127|0|5
A|BMNR|20250708|09:51:55.026136|E|4|127|0|4
A|BMNR|20250708|09:51:55.026136|E|2|127|0|2
A|BMNR|20250708|09:51:55.026136|E|85|127|0|85
A|BMNR|20250708|09:51:55.026137|E|66|127|0|66
A|BMNR|20250708|09:51:55.026583|E|20|127|0|20
A|BMNR|20250708|09:51:55.026701|E|13|127|0|13
A|BMNR|20250708|09:51:55.649703|E|3|127|0|3
A|BMNR|20250708|09:51:55.649703|E|1|127|0|1
A|BMNR|20250708|09:51:55.649704|E|320|127|0|320
A|BMNR|20250708|09:51:55.649704|E|7|127|0|7
A|BMNR|20250708|09:51:55.649704|E|40|127|0|40
A|BMNR|20250708|09:51:56.445881|E|1|126.7|0|1
A|BMNR|20250708|09:51:56.756721|S|20|126.7|0|20
A|BMNR|20250708|09:51:57.421743|E|4|126.5|0|4
A|BMNR|20250708|09:52:19.796842|E|1|127|0|1
A|BMNR|20250708|09:52:20.205563|E|1|127|0|1
A|BMNR|20250708|09:52:20.285143|E|50|127|0|50
A|BMNR|20250708|09:52:24.894885|S|100|126|0|100
A|BMNR|20250708|09:52:25.031342|E|5|126.17|0|5
A|BMNR|20250708|09:52:33.192166|S|10|126.49|0|10
A|BMNR|20250708|09:52:39.154119|E|10|126|0|10
A|BMNR|20250708|09:52:42.769439|S|7|126.35|0|7
A|BMNR|20250708|09:52:42.769588|S|7|126.35|0|7
A|BMNR|20250708|09:52:42.769827|S|7|126.35|0|7
A|BMNR|20250708|09:52:42.770053|S|7|126.35|0|7
A|BMNR|20250708|09:52:42.770201|S|7|126.35|0|7
A|BMNR|20250708|09:52:42.770266|S|7|126.35|0|7
A|BMNR|20250708|09:52:51.376916|E|30|125.22|0|30
A|BMNR|20250708|09:52:51.954907|E|5|125.26|0|5
A|BMNR|20250708|09:52:51.955141|E|5|125.26|0|5
A|BMNR|20250708|09:52:58.246946|S|10|125.94|0|10
A|BMNR|20250708|09:52:58.658160|S|10|126.41|0|10
A|BMNR|20250708|09:52:58.661705|S|90|126.5|0|90
A|BMNR|20250708|09:52:58.693031|S|10|126.5|0|10
A|BMNR|20250708|09:52:59.282266|E|42|127|0|42
A|BMNR|20250708|09:52:59.282266|E|156|127|0|156
A|BMNR|20250708|09:52:59.282266|E|200|127|0|200
A|BMNR|20250708|09:53:00.197870|S|100|127.4|0|100
A|BMNR|20250708|09:53:02.918107|E|5|127|0|5
A|BMNR|20250708|09:53:03.277521|E|4|127|0|4
A|BMNR|20250708|09:53:06.984288|S|5|127|0|5
A|BMNR|20250708|09:53:11.917688|E|100|127.84|0|100
A|BMNR|20250708|09:53:11.929037|E|40|127.84|0|40
A|BMNR|20250708|09:53:12.494942|E|166|127.84|0|166
A|BMNR|20250708|09:53:14.022985|E|15|127.5|0|15
A|BMNR|20250708|09:53:16.123267|E|1|127.5|0|1
A|BMNR|20250708|09:53:16.526321|E|4|127.5|0|4
A|BMNR|20250708|09:53:18.517754|E|300|127.84|0|300
A|BMNR|20250708|09:53:18.697709|E|289|127.84|0|289
A|BMNR|20250708|09:53:18.893501|E|300|127.84|0|300
A|BMNR|20250708|09:53:18.895123|E|17|127.84|0|17
A|BMNR|20250708|09:53:19.110887|E|300|127.84|0|300
A|BMNR|20250708|09:53:19.413354|E|278|127.84|0|278
A|BMNR|20250708|09:53:19.414566|E|498|127.84|0|498
A|BMNR|20250708|09:53:19.712665|E|125|127.84|0|125
A|BMNR|20250708|09:53:19.864347|E|100|127.84|0|100
A|BMNR|20250708|09:53:20.775358|E|172|127.84|0|172
A|BMNR|20250708|09:53:33.014814|E|1|127.8|0|1
A|BMNR|20250708|09:53:34.330898|E|320|127.84|0|320
A|BMNR|20250708|09:53:34.346964|E|575|127.84|0|575
A|BMNR|20250708|09:53:34.576983|E|2|127.8|0|2
A|BMNR|20250708|09:53:41.763087|S|25|127.09|0|25
A|BMNR|20250708|09:53:44.517361|E|15|127|0|15
A|BMNR|20250708|09:53:44.517437|S|2|126.9|0|2
A|BMNR|20250708|09:53:44.522064|E|6|126.7|0|6
A|BMNR|20250708|09:53:44.522870|E|1|126.7|0|1
A|BMNR|20250708|09:53:46.269344|E|3|126.7|0|3
A|BMNR|20250708|09:53:46.616009|E|6|126.62|0|6
A|BMNR|20250708|09:53:53.064717|S|200|127.24|0|200
A|BMNR|20250708|09:54:03.556136|S|1|126.37|0|1
A|BMNR|20250708|09:54:10.519376|E|98|125.72|0|98
A|BMNR|20250708|09:54:14.305568|E|1|127|0|1
A|BMNR|20250708|09:54:14.327904|E|30|127.02|0|30
A|BMNR|20250708|09:54:15.485277|E|50|127.5|0|50
A|BMNR|20250708|09:54:15.485277|E|50|127.5|0|50
A|BMNR|20250708|09:54:15.485278|E|1|127.5|0|1
A|BMNR|20250708|09:54:15.706371|E|1|127.69|0|1
A|BMNR|20250708|09:54:16.162183|E|25|127.78|0|25
A|BMNR|20250708|09:54:16.318795|E|200|127.78|0|200
A|BMNR|20250708|09:54:16.531350|E|167|127.78|0|167
A|BMNR|20250708|09:54:16.814274|E|23|127.8|0|23
A|BMNR|20250708|09:54:16.818668|E|166|127.84|0|166
A|BMNR|20250708|09:54:17.725930|E|184|127.84|0|184
A|BMNR|20250708|09:55:01.159391|E|15|125.56|0|15
A|BMNR|20250708|09:55:01.159845|E|80|125.56|0|80
A|BMNR|20250708|09:55:01.159895|E|5|125.56|0|5
A|BMNR|20250708|09:55:02.815600|E|1|126.25|0|1
A|BMNR|20250708|09:55:02.815600|E|4|126.15|0|4
A|BMNR|20250708|09:55:11.254810|E|10|126.28|0|10
A|BMNR|20250708|09:55:14.028609|E|100|126.48|0|100
A|BMNR|20250708|09:55:19.198601|E|87|126.48|0|87
A|BMNR|20250708|09:55:32.428684|E|2|127|0|2
A|BMNR|20250708|09:55:32.428684|E|10|127|0|10
A|BMNR|20250708|09:55:32.815467|E|18|127.3|0|18
A|BMNR|20250708|09:55:32.815467|E|10|127.1|0|10
A|BMNR|20250708|09:55:32.815467|E|10|127.24|0|10
A|BMNR|20250708|09:55:33.301450|E|50|127.5|0|50
A|BMNR|20250708|09:55:33.787337|E|40|127.58|0|40
A|BMNR|20250708|09:55:34.831674|E|69|127.84|0|69
A|BMNR|20250708|09:55:35.020954|E|129|127.84|0|129
A|BMNR|20250708|09:55:35.241149|E|300|127.84|0|300
A|BMNR|20250708|09:55:36.484882|E|40|127.84|0|40
A|BMNR|20250708|09:55:36.580637|E|7|127.84|0|7
A|BMNR|20250708|09:56:12.736194|E|9|125.25|0|9
A|BMNR|20250708|09:56:12.736194|E|41|125.25|0|41
A|BMNR|20250708|09:56:12.737073|E|48|125.25|0|48
A|BMNR|20250708|09:56:13.707028|E|1|125.14|0|1
A|BMNR|20250708|09:56:14.725800|E|50|125|0|50
A|BMNR|20250708|09:56:14.725800|E|2|125|0|2
A|BMNR|20250708|09:56:14.725800|E|22|125|0|22
A|BMNR|20250708|09:56:14.725800|E|62|125|0|62
A|BMNR|20250708|09:56:14.725801|E|5|125|0|5
A|BMNR|20250708|09:56:14.725802|E|5|125|0|5
A|BMNR|20250708|09:56:14.725802|E|5|125|0|5
A|BMNR|20250708|09:56:14.725803|E|100|125|0|100
A|BMNR|20250708|09:56:14.725803|E|1|125|0|1
A|BMNR|20250708|09:56:14.725803|E|10|125|0|10
A|BMNR|20250708|09:56:14.725803|E|2|125|0|2
A|BMNR|20250708|09:56:15.012969|E|1|124.28|0|1
A|BMNR|20250708|09:56:15.030944|E|2|124|0|2
A|BMNR|20250708|09:56:15.034425|E|40|123.6|0|40
A|BMNR|20250708|09:56:15.874215|S|100|124|0|100
A|BMNR|20250708|09:56:18.663938|E|97|124.13|0|97
A|BMNR|20250708|09:56:24.579994|E|2|123|0|2
A|BMNR|20250708|09:56:32.299464|E|10|123.79|0|10
A|BMNR|20250708|09:56:32.675810|E|22|124|0|22
A|BMNR|20250708|09:56:34.405593|E|20|124.74|0|20
A|BMNR|20250708|09:56:44.088154|E|2|125|0|2
A|BMNR|20250708|09:56:44.088154|E|10|125|0|10
A|BMNR|20250708|09:56:55.980171|E|6|126|0|6
A|BMNR|20250708|09:56:56.305412|E|20|126|0|20
A|BMNR|20250708|09:56:56.305575|E|24|126.12|0|24
A|BMNR|20250708|09:56:58.597009|E|43|126.98|0|43
A|BMNR|20250708|09:56:59.032201|E|2|126.5|0|2
A|BMNR|20250708|09:56:59.045108|E|27|126.98|0|27
A|BMNR|20250708|09:56:59.045419|E|5|126.98|0|5
A|BMNR|20250708|09:56:59.045555|E|6|127|0|6
A|BMNR|20250708|09:56:59.128884|E|15|127|0|15
A|BMNR|20250708|09:56:59.128969|E|8|127|0|8
A|BMNR|20250708|09:56:59.129063|E|5|127|0|5
A|BMNR|20250708|09:56:59.129063|E|1|127|0|1
A|BMNR|20250708|09:56:59.129084|E|1|127|0|1
A|BMNR|20250708|09:56:59.129084|E|5|127|0|5
A|BMNR|20250708|09:56:59.384797|E|33|127.5|0|33
A|BMNR|20250708|09:56:59.389586|E|2|127.51|0|2
A|BMNR|20250708|09:56:59.454718|E|30|127.71|0|30
A|BMNR|20250708|09:56:59.521759|E|792|127.84|0|792
A|BMNR|20250708|09:56:59.521759|E|20|127.8|0|20
A|BMNR|20250708|09:56:59.766564|E|100|127.84|0|100
A|BMNR|20250708|09:56:59.795484|E|3|127.84|0|3
A|BMNR|20250708|09:56:59.818652|E|3|127.84|0|3
A|BMNR|20250708|09:56:59.950844|E|3|127.99|0|3
A|BMNR|20250708|09:56:59.950844|E|11|128|0|11
A|BMNR|20250708|09:56:59.950845|E|5|128|0|5
A|BMNR|20250708|09:56:59.950845|E|20|128|0|20
A|BMNR|20250708|09:56:59.950845|E|80|128|0|80
A|BMNR|20250708|09:56:59.950847|E|50|128|0|50
A|BMNR|20250708|09:56:59.950847|E|10|128|0|10
A|BMNR|20250708|09:56:59.950847|E|1|128|0|1
A|BMNR|20250708|09:56:59.950847|E|5|128|0|5
A|BMNR|20250708|09:56:59.950848|E|4|128|0|4
A|BMNR|20250708|09:56:59.952697|E|6|128|0|6
A|BMNR|20250708|09:56:59.952698|E|5|128|0|5
A|BMNR|20250708|09:56:59.952698|E|289|128|0|289
A|BMNR|20250708|09:56:59.972077|E|300|128|0|300
A|BMNR|20250708|09:56:59.993265|E|51|128|0|51
A|BMNR|20250708|09:56:59.993265|E|1|128|0|1
A|BMNR|20250708|09:56:59.993266|E|3|128|0|3
A|BMNR|20250708|09:56:59.993266|E|5|128|0|5
A|BMNR|20250708|09:56:59.993268|S|10|128|0|10
A|BMNR|20250708|09:57:01.849255|S|100|127.96|0|100
A|BMNR|20250708|09:57:01.851302|S|100|127.98|0|100
A|BMNR|20250708|09:57:01.851811|S|92|127.98|0|92
A|BMNR|20250708|09:57:23.720425|E|5|127|0|5
A|BMNR|20250708|09:57:35.443297|E|24|127.26|0|24
A|BMNR|20250708|09:57:36.160714|E|116|127.26|0|116
A|BMNR|20250708|09:57:37.723255|E|50|127.2|0|50
A|BMNR|20250708|09:57:38.870917|E|11|127.5|0|11
A|BMNR|20250708|09:57:41.465728|E|1|127|0|1
A|BMNR|20250708|09:57:41.502698|E|29|127|0|29
A|BMNR|20250708|09:57:49.746475|E|35|127.5|0|35
A|BMNR|20250708|09:57:49.746627|E|215|127.5|0|215
A|BMNR|20250708|09:57:52.633268|E|25|127.79|0|25
A|BMNR|20250708|09:57:52.735193|E|1|127.8|0|1
A|BMNR|20250708|09:57:54.437870|S|1|127.56|0|1
A|BMNR|20250708|09:57:54.470795|E|20|127.88|0|20
A|BMNR|20250708|09:57:54.910294|E|98|128|0|98
A|BMNR|20250708|09:57:54.910294|S|1|128|0|1
A|BMNR|20250708|09:57:55.491347|E|7|128|0|7
A|BMNR|20250708|09:57:55.491347|E|200|128|0|200
A|BMNR|20250708|09:57:55.491347|E|32|128|0|32
A|BMNR|20250708|09:57:55.491348|E|6|128|0|6
A|BMNR|20250708|09:57:56.159333|E|12|128.01|0|12
A|BMNR|20250708|09:57:56.167542|E|1|128.2|0|1
A|BMNR|20250708|09:57:56.168612|E|2|128.28|0|2
A|BMNR|20250708|09:57:56.169357|E|280|128.49|0|280
A|BMNR|20250708|09:57:56.169382|E|229|128.49|0|229
A|BMNR|20250708|09:57:56.169659|E|400|128.49|0|400
A|BMNR|20250708|09:57:56.169876|E|91|128.49|0|91
A|BMNR|20250708|09:57:56.170991|E|20|128.5|0|20
A|BMNR|20250708|09:57:56.170991|E|47|128.5|0|47
A|BMNR|20250708|09:57:56.171454|E|100|128.5|0|100
A|BMNR|20250708|09:57:56.171649|E|100|128.5|0|100
A|BMNR|20250708|09:57:56.175419|E|15|128.71|0|15
A|BMNR|20250708|09:57:56.177243|E|14|128.84|0|14
A|BMNR|20250708|09:57:56.182945|E|154|129|0|154
A|BMNR|20250708|09:57:56.187501|E|1000|129|0|1000
A|BMNR|20250708|09:57:56.187501|E|846|129|0|846
A|BMNR|20250708|09:57:56.201882|E|200|128.5|0|200
A|BMNR|20250708|09:57:57.066669|S|100|128.98|0|100
A|BMNR|20250708|09:58:01.577261|E|50|129|0|50
A|BMNR|20250708|09:58:01.577261|E|5|129|0|5
A|BMNR|20250708|09:58:01.577262|S|1|129|0|1
A|BMNR|20250708|09:58:01.577262|E|50|129|0|50
A|BMNR|20250708|09:58:01.577263|E|78|129|0|78
A|BMNR|20250708|09:58:01.577263|E|9|129|0|9
A|BMNR|20250708|09:58:01.577756|S|1|129|0|1
A|BMNR|20250708|09:58:01.577757|S|1|129|0|1
A|BMNR|20250708|09:58:01.577757|E|3|129|0|3
A|BMNR|20250708|09:58:01.577850|S|22|129|0|22
A|BMNR|20250708|09:58:01.577859|S|1|129|0|1
A|BMNR|20250708|09:58:01.578038|S|1|129.01|0|1
A|BMNR|20250708|09:58:01.578038|S|26|129|0|26
A|BMNR|20250708|09:58:06.650106|E|4|129.62|0|4
A|BMNR|20250708|09:58:07.581293|S|3|129.47|0|3
A|BMNR|20250708|09:58:11.690448|E|3|129|0|3
A|BMNR|20250708|09:58:11.726722|E|2|128.63|0|2
A|BMNR|20250708|09:58:13.225956|S|50|128.49|0|50
A|BMNR|20250708|09:58:17.171486|E|10|129|0|10
A|BMNR|20250708|09:58:19.166962|E|2|129|0|2
A|BMNR|20250708|09:58:22.003340|E|8|128.9|0|8
A|BMNR|20250708|09:58:22.003913|E|1|128.9|0|1
A|BMNR|20250708|09:58:22.101860|E|8|128.9|0|8
A|BMNR|20250708|09:58:22.102374|E|8|128.9|0|8
A|BMNR|20250708|09:58:22.102389|E|4|128.9|0|4
A|BMNR|20250708|09:58:22.107362|E|5|128.9|0|5
A|BMNR|20250708|09:58:22.107363|E|3|128.8|0|3
A|BMNR|20250708|09:58:32.505110|S|100|128.745|0|100
A|BMNR|20250708|09:58:33.435268|E|25|128|0|25
A|BMNR|20250708|09:58:33.988300|S|49|128.02|0|49
A|BMNR|20250708|09:58:41.731832|S|1|128.59|0|1
A|BMNR|20250708|09:58:42.810568|S|11|129|0|11
A|BMNR|20250708|09:58:42.811038|S|261|129|0|261
A|BMNR|20250708|09:58:42.811485|S|80|129|0|80
A|BMNR|20250708|09:58:42.811711|S|148|129|0|148
A|BMNR|20250708|09:58:43.479471|E|6|129.05|0|6
A|BMNR|20250708|09:58:55.398659|E|10|128.79|0|10
A|BMNR|20250708|09:59:01.150591|S|1|128.98|0|1
A|BMNR|20250708|09:59:31.032918|S|2|128.43|0|2
A|BMNR|20250708|09:59:31.033724|E|2|128.45|0|2
A|BMNR|20250708|09:59:32.544335|S|52|128.355|0|52
A|BMNR|20250708|09:59:33.760142|E|49|128.2|0|49
A|BMNR|20250708|09:59:39.978748|S|30|127.99|0|30
A|BMNR|20250708|09:59:40.732991|S|2|127.34|0|2
A|BMNR|20250708|09:59:55.087284|S|100|128.42|0|100
A|BMNR|20250708|09:59:55.559620|E|52|128.5|0|52
A|BMNR|20250708|09:59:55.559621|E|52|128.52|0|52
A|BMNR|20250708|10:00:08.699178|E|74|128.47|0|74
A|BMNR|20250708|10:00:10.291873|E|11|128.77|0|11
A|BMNR|20250708|10:00:10.748343|E|1|128.99|0|1
A|BMNR|20250708|10:00:10.748344|E|600|129|0|600
A|BMNR|20250708|10:00:10.748344|E|468|129|0|468
A|BMNR|20250708|10:00:10.748344|E|31|129|0|31
A|BMNR|20250708|10:00:10.748909|E|32|129|0|32
A|BMNR|20250708|10:00:10.749193|E|1|129.02|0|1
A|BMNR|20250708|10:00:13.205579|E|5|129.41|0|5
A|BMNR|20250708|10:00:14.508134|S|19|129.46|0|19
A|BMNR|20250708|10:00:15.238864|S|71|129.46|0|71
A|BMNR|20250708|10:00:15.886318|S|100|129.48|0|100
A|BMNR|20250708|10:00:15.886925|E|3|129.5|0|3
A|BMNR|20250708|10:00:15.886925|E|50|129.5|0|50
A|BMNR|20250708|10:00:15.944006|E|4|129.79|0|4
A|BMNR|20250708|10:00:15.996485|S|50|129.9|0|50
A|BMNR|20250708|10:00:16.010427|S|5|130|0|5
A|BMNR|20250708|10:00:16.022938|S|5|130|0|5
A|BMNR|20250708|10:00:16.615927|E|200|130|0|200
A|BMNR|20250708|10:00:16.615928|E|2|130|0|2
A|BMNR|20250708|10:00:16.615928|E|100|130|0|100
A|BMNR|20250708|10:00:16.615928|E|60|130|0|60
A|BMNR|20250708|10:00:17.331322|S|20|130.05|0|20
A|BMNR|20250708|10:00:17.341542|S|30|130.05|0|30
A|BMNR|20250708|10:00:17.344887|E|5|130.2|0|5
A|BMNR|20250708|10:00:17.385171|E|6|130.28|0|6
A|BMNR|20250708|10:00:17.385310|E|5|130.28|0|5
A|BMNR|20250708|10:00:17.385552|E|16|130.28|0|16
A|BMNR|20250708|10:00:17.400088|E|4|131|0|4
A|BMNR|20250708|10:00:25.950262|S|100|130.83|0|100
A|BMNR|20250708|10:00:25.950262|E|10|130.84|0|10
A|BMNR|20250708|10:00:26.302242|S|100|130.97|0|100
A|BMNR|20250708|10:00:26.302242|S|100|130.64|0|100
A|BMNR|20250708|10:00:26.593464|S|10|130.64|0|10
A|BMNR|20250708|10:00:30.641472|S|100|130.78|0|100
A|BMNR|20250708|10:00:32.769634|E|49|131.27|0|49
A|BMNR|20250708|10:00:32.771297|E|25|131.27|0|25
A|BMNR|20250708|10:00:32.792326|E|50|131.27|0|50
A|BMNR|20250708|10:00:35.323315|E|30|131.7|0|30
A|BMNR|20250708|10:00:35.533269|E|2|131.7|0|2
A|BMNR|20250708|10:00:36.359065|E|68|131.7|0|68
A|BMNR|20250708|10:00:59.262585|E|4|131.6|0|4
A|BMNR|20250708|10:00:59.270324|E|6|131.6|0|6
A|BMNR|20250708|10:00:59.287029|E|3|131.7|0|3
A|BMNR|20250708|10:00:59.316400|E|17|131.7|0|17
A|BMNR|20250708|10:00:59.333815|E|20|131.71|0|20
A|BMNR|20250708|10:00:59.338506|E|10|131.75|0|10
A|BMNR|20250708|10:01:00.188845|E|336|131.58|0|336
A|BMNR|20250708|10:01:01.094385|E|50|131.86|0|50
A|BMNR|20250708|10:01:01.121290|E|100|131.86|0|100
A|BMNR|20250708|10:01:01.306810|E|350|131.86|0|350
A|BMNR|20250708|10:01:01.306810|E|1|132|0|1
A|BMNR|20250708|10:01:01.306810|E|13|132|0|13
A|BMNR|20250708|10:01:01.306810|E|30|132|0|30
A|BMNR|20250708|10:01:01.306812|E|10|132|0|10
A|BMNR|20250708|10:01:01.308719|E|50|132.06|0|50
A|BMNR|20250708|10:01:01.340386|E|5|132.17|0|5
A|BMNR|20250708|10:01:02.714096|E|10|133|0|10
A|BMNR|20250708|10:01:02.714097|E|53|133|0|53
A|BMNR|20250708|10:01:07.119060|E|100|132.4|0|100
A|BMNR|20250708|10:01:07.121868|E|100|132.39|0|100
A|BMNR|20250708|10:01:07.133595|E|100|132.01|0|100
A|BMNR|20250708|10:01:07.136112|E|100|132.03|0|100
A|BMNR|20250708|10:01:07.138643|E|100|132.01|0|100
A|BMNR|20250708|10:01:10.673890|S|50|132.9|0|50
A|BMNR|20250708|10:01:14.334846|E|1|132.9|0|1
A|BMNR|20250708|10:01:14.337873|S|100|132.98|0|100
A|BMNR|20250708|10:01:20.954752|E|100|132.5|0|100
A|BMNR|20250708|10:01:24.863603|E|3|132.78|0|3
A|BMNR|20250708|10:01:27.466409|E|25|133.33|0|25
A|BMNR|20250708|10:01:27.466409|E|9|133.33|0|9
A|BMNR|20250708|10:01:31.781722|E|25|133|0|25
A|BMNR|20250708|10:01:31.925293|E|2|133|0|2
A|BMNR|20250708|10:01:31.962200|E|17|133|0|17
A|BMNR|20250708|10:01:47.283738|S|320|132.92|0|320
A|BMNR|20250708|10:01:47.283749|S|80|132.92|0|80
A|BMNR|20250708|10:01:47.286115|S|80|132.92|0|80
A|BMNR|20250708|10:01:47.541946|S|3|132.9|0|3
A|BMNR|20250708|10:01:50.457480|E|2|133.18|0|2
A|BMNR|20250708|10:01:53.301033|S|10|133.06|0|10
A|BMNR|20250708|10:02:02.566236|E|10|133.1|0|10
A|BMNR|20250708|10:02:06.164906|S|300|133.45|0|300
A|BMNR|20250708|10:02:06.164907|E|900|133.5|0|900
A|BMNR|20250708|10:02:06.167169|E|50|133.5|0|50
A|BMNR|20250708|10:02:06.167169|S|300|133.5|0|300
A|BMNR|20250708|10:02:06.329503|E|33|133.75|0|33
A|BMNR|20250708|10:02:06.376771|E|2|133.75|0|2
A|BMNR|20250708|10:02:06.376771|E|23|133.79|0|23
A|BMNR|20250708|10:02:12.370462|S|249|133.99|0|249
A|BMNR|20250708|10:02:12.371905|S|1|133.99|0|1
A|BMNR|20250708|10:02:12.371905|E|50|134|0|50
A|BMNR|20250708|10:02:17.663832|E|3|133.61|0|3
A|BMNR|20250708|10:02:17.663833|E|5|133.61|0|5
A|BMNR|20250708|10:02:17.684292|E|1|133.48|0|1
A|BMNR|20250708|10:02:17.695389|E|10|133.44|0|10
A|BMNR|20250708|10:02:17.695913|E|10|133.44|0|10
A|BMNR|20250708|10:02:17.695923|E|80|133.44|0|80
A|BMNR|20250708|10:02:23.363027|E|100|133.51|0|100
A|BMNR|20250708|10:02:23.365795|E|196|133.43|0|196
A|BMNR|20250708|10:02:23.367259|E|196|133.43|0|196
A|BMNR|20250708|10:02:23.368711|E|196|133.43|0|196
A|BMNR|20250708|10:02:23.372586|E|7|133.43|0|7
A|BMNR|20250708|10:02:23.375781|E|5|133.3|0|5
A|BMNR|20250708|10:02:23.968494|S|4|133.595|0|4
A|BMNR|20250708|10:02:25.034129|S|1|132.91|0|1
A|BMNR|20250708|10:02:26.856879|S|100|132.58|0|100
A|BMNR|20250708|10:02:27.018519|E|20|132.41|0|20
A|BMNR|20250708|10:02:28.417702|E|10|132.4|0|10
A|BMNR|20250708|10:02:29.665765|E|1|132.12|0|1
A|BMNR|20250708|10:02:29.666530|E|5|132.01|0|5
A|BMNR|20250708|10:02:35.622492|E|60|133.01|0|60
A|BMNR|20250708|10:02:54.664447|S|31|132.75|0|31
A|BMNR|20250708|10:02:56.029999|E|55|133|0|55
A|BMNR|20250708|10:03:04.945912|E|1|132.2|0|1
A|BMNR|20250708|10:03:04.969095|E|200|132.01|0|200
A|BMNR|20250708|10:03:10.428711|E|6|131.7|0|6
A|BMNR|20250708|10:03:16.918415|E|22|131.35|0|22
A|BMNR|20250708|10:03:18.470079|E|50|131.21|0|50
A|BMNR|20250708|10:03:18.991560|E|38|131|0|38
A|BMNR|20250708|10:03:18.991674|E|5|131|0|5
A|BMNR|20250708|10:03:29.166534|E|28|131.37|0|28
A|BMNR|20250708|10:03:36.727598|S|100|131.88|0|100
A|BMNR|20250708|10:03:36.727598|S|100|131.89|0|100
A|BMNR|20250708|10:03:41.742245|E|5|131.45|0|5
A|BMNR|20250708|10:03:42.320152|E|5|131.45|0|5
A|BMNR|20250708|10:03:43.617350|E|177|131.45|0|177
A|BMNR|20250708|10:03:47.502121|E|44|131.91|0|44
A|BMNR|20250708|10:03:47.502913|E|56|131.91|0|56
A|BMNR|20250708|10:03:47.548694|E|50|132|0|50
A|BMNR|20250708|10:03:47.548694|E|5|132|0|5
A|BMNR|20250708|10:03:47.548694|E|14|132|0|14
A|BMNR|20250708|10:03:58.000757|S|12|132.05|0|12
A|BMNR|20250708|10:03:59.715925|E|33|132.5|0|33
A|BMNR|20250708|10:03:59.716100|E|67|132.5|0|67
A|BMNR|20250708|10:04:02.045069|E|8|132.44|0|8
A|BMNR|20250708|10:04:06.109650|E|4|133.4|0|4
A|BMNR|20250708|10:04:06.109680|E|7|133.42|0|7
A|BMNR|20250708|10:04:06.109730|E|1|133.46|0|1
A|BMNR|20250708|10:04:06.109773|S|1|133.5|0|1
A|BMNR|20250708|10:04:06.109773|E|25|133.5|0|25
A|BMNR|20250708|10:04:09.139045|S|1|133.88|0|1
A|BMNR|20250708|10:04:17.662074|S|1|133.8|0|1
A|BMNR|20250708|10:04:18.723060|S|50|134|0|50
A|BMNR|20250708|10:04:18.723061|E|20|134|0|20
A|BMNR|20250708|10:04:23.504284|E|5|133.97|0|5
A|BMNR|20250708|10:04:35.924586|E|19|133.13|0|19
A|BMNR|20250708|10:04:59.580703|E|10|132.86|0|10
A|BMNR|20250708|10:04:59.688297|E|20|133|0|20
A|BMNR|20250708|10:05:01.191062|S|15|132.51|0|15
A|BMNR|20250708|10:05:01.441184|S|3|132.51|0|3
A|BMNR|20250708|10:05:02.627504|S|400|132.51|0|400
A|BMNR|20250708|10:05:02.627505|S|82|132.51|0|82
A|BMNR|20250708|10:05:04.729789|S|100|133.49|0|100
A|BMNR|20250708|10:05:06.602633|S|1|133.24|0|1
A|BMNR|20250708|10:05:07.278974|S|88|133.48|0|88
A|BMNR|20250708|10:05:19.910774|E|87|132.5|0|87
A|BMNR|20250708|10:05:20.371294|S|1|132.4|0|1
A|BMNR|20250708|10:05:20.833881|E|20|132.1|0|20
A|BMNR|20250708|10:05:22.471602|S|100|132.01|0|100
A|BMNR|20250708|10:05:30.267560|S|3|132|0|3
A|BMNR|20250708|10:05:30.267561|S|1|132|0|1
A|BMNR|20250708|10:05:36.448619|S|1|131.5|0|1
A|BMNR|20250708|10:05:36.448620|S|50|131.5|0|50
A|BMNR|20250708|10:05:36.448949|S|49|131.43|0|49
A|BMNR|20250708|10:05:39.851199|E|5|132|0|5
A|BMNR|20250708|10:05:40.661096|E|5|132|0|5
A|BMNR|20250708|10:05:49.458834|E|45|131.8|0|45
A|BMNR|20250708|10:05:52.401837|E|50|132|0|50
A|BMNR|20250708|10:05:52.401837|S|30|132|0|30
A|BMNR|20250708|10:05:52.401848|S|70|132|0|70
A|BMNR|20250708|10:05:55.588859|S|156|133.15|0|156
A|BMNR|20250708|10:05:55.591368|S|344|133.15|0|344
A|BMNR|20250708|10:05:55.718939|E|2|133.5|0|2
A|BMNR|20250708|10:05:55.721956|E|10|133.56|0|10
A|BMNR|20250708|10:06:00.345961|S|100|131.96|0|100
A|BMNR|20250708|10:06:00.345961|S|100|132|0|100
A|BMNR|20250708|10:06:03.812938|E|1|131.91|0|1
A|BMNR|20250708|10:06:04.947254|S|13|132.07|0|13
A|BMNR|20250708|10:06:12.481973|E|10|131.78|0|10
A|BMNR|20250708|10:06:12.481973|S|100|131.77|0|100
A|BMNR|20250708|10:06:14.378609|S|7|131.5|0|7
A|BMNR|20250708|10:06:14.378654|S|1|131.45|0|1
A|BMNR|20250708|10:06:14.442217|E|12|131.25|0|12
A|BMNR|20250708|10:06:24.860238|E|12|130.3|0|12
A|BMNR|20250708|10:06:27.230710|S|100|130.35|0|100
A|BMNR|20250708|10:06:27.230710|E|15|130.36|0|15
A|BMNR|20250708|10:06:31.631333|E|3|130.26|0|3
A|BMNR|20250708|10:06:31.647434|E|1|130.25|0|1
A|BMNR|20250708|10:06:32.412402|S|10|130.02|0|10
A|BMNR|20250708|10:06:33.013699|E|1|130|0|1
A|BMNR|20250708|10:06:33.013699|E|10|130|0|10
A|BMNR|20250708|10:06:33.013699|E|10|130|0|10
A|BMNR|20250708|10:06:33.013699|E|30|130|0|30
A|BMNR|20250708|10:06:33.013699|E|983|130|0|983
A|BMNR|20250708|10:06:33.417486|E|17|130|0|17
A|BMNR|20250708|10:06:33.417486|E|5|130|0|5
A|BMNR|20250708|10:06:33.417486|E|8|130|0|8
A|BMNR|20250708|10:06:33.417487|E|2|130|0|2
A|BMNR|20250708|10:06:33.417487|E|5|130|0|5
A|BMNR|20250708|10:06:33.417488|E|3|130|0|3
A|BMNR|20250708|10:06:33.417489|E|5|130|0|5
A|BMNR|20250708|10:06:33.417489|E|50|130|0|50
A|BMNR|20250708|10:06:33.417489|E|255|130|0|255
A|BMNR|20250708|10:06:33.417489|E|18|130|0|18
A|BMNR|20250708|10:06:33.417489|E|25|130|0|25
A|BMNR|20250708|10:06:33.516818|E|5|130|0|5
A|BMNR|20250708|10:06:33.567346|S|70|130|0|70
A|BMNR|20250708|10:06:33.567346|S|27|130|0|27
A|BMNR|20250708|10:06:33.765929|S|24|129.78|0|24
A|BMNR|20250708|10:06:47.261109|E|28|130|0|28
A|BMNR|20250708|10:06:47.261109|E|5|130|0|5
A|BMNR|20250708|10:06:47.261109|E|1|130|0|1
A|BMNR|20250708|10:06:58.356173|E|4|130.31|0|4
A|BMNR|20250708|10:06:59.345713|S|15|129.9|0|15
A|BMNR|20250708|10:06:59.519942|S|1|129.995|0|1
A|BMNR|20250708|10:07:05.127762|S|100|129.01|0|100
A|BMNR|20250708|10:07:06.239682|S|1|129.01|0|1
A|BMNR|20250708|10:07:06.583927|S|99|129.01|0|99
A|BMNR|20250708|10:07:06.600759|S|1|129.01|0|1
A|BMNR|20250708|10:07:06.683507|S|99|129.01|0|99
A|BMNR|20250708|10:07:06.706399|S|1|129.01|0|1
A|BMNR|20250708|10:07:20.838662|S|3|129.475|0|3
A|BMNR|20250708|10:07:24.372971|S|5|129.01|0|5
A|BMNR|20250708|10:07:27.266092|E|22|129.11|0|22
A|BMNR|20250708|10:07:40.375250|S|1|128.9|0|1
A|BMNR|20250708|10:07:40.397579|S|8|128.66|0|8
A|BMNR|20250708|10:07:41.648579|E|17|128.5|0|17
A|BMNR|20250708|10:07:41.869464|E|500|128.5|0|500
A|BMNR|20250708|10:07:41.941615|E|20|128.5|0|20
A|BMNR|20250708|10:07:42.157154|E|50|128.5|0|50
A|BMNR|20250708|10:07:43.085887|E|30|128.5|0|30
A|BMNR|20250708|10:07:43.120535|S|54|128.5|0|54
A|BMNR|20250708|10:07:44.342939|S|10|128.25|0|10
A|BMNR|20250708|10:07:45.969815|S|9|127.71|0|9
A|BMNR|20250708|10:07:56.130541|E|2|128|0|2
A|BMNR|20250708|10:07:56.141432|S|12|128|0|12
A|BMNR|20250708|10:07:58.135374|E|50|128.26|0|50
A|BMNR|20250708|10:08:01.503029|S|10|127.94|0|10
A|BMNR|20250708|10:08:03.261057|E|4|127.75|0|4
A|BMNR|20250708|10:08:04.249429|E|7|128|0|7
A|BMNR|20250708|10:08:05.499887|E|5|127.8|0|5
A|BMNR|20250708|10:08:06.229019|E|7|128.92|0|7
A|BMNR|20250708|10:08:07.988703|S|50|128.99|0|50
A|BMNR|20250708|10:08:09.402178|S|50|128.94|0|50
A|BMNR|20250708|10:08:09.402178|E|17|129|0|17
A|BMNR|20250708|10:08:09.402178|E|10|129|0|10
A|BMNR|20250708|10:08:25.079921|E|1|129.395|0|1
A|BMNR|20250708|10:08:34.715803|S|100|129.99|0|100
A|BMNR|20250708|10:08:34.715803|E|10|130|0|10
A|BMNR|20250708|10:08:34.715804|E|113|130|0|113
A|BMNR|20250708|10:08:34.716620|E|10|130|0|10
A|BMNR|20250708|10:08:34.717369|E|100|130|0|100
A|BMNR|20250708|10:08:34.719726|E|6|130|0|6
A|BMNR|20250708|10:08:34.719957|E|17|130|0|17
A|BMNR|20250708|10:08:46.145659|E|100|130.39|0|100
A|BMNR|20250708|10:08:46.145927|S|1|130.38|0|1
A|BMNR|20250708|10:08:49.916045|E|50|130.49|0|50
A|BMNR|20250708|10:09:03.027854|E|70|130|0|70
A|BMNR|20250708|10:09:03.027854|E|30|130|0|30
A|BMNR|20250708|10:09:03.027854|E|25|130|0|25
A|BMNR|20250708|10:09:03.809464|S|29|129.9|0|29
A|BMNR|20250708|10:09:06.636860|E|25|129.25|0|25
A|BMNR|20250708|10:09:06.664545|S|1|129.05|0|1
A|BMNR|20250708|10:09:17.655288|S|50|129.79|0|50
A|BMNR|20250708|10:09:17.655289|S|100|129.92|0|100
A|BMNR|20250708|10:09:17.655289|E|96|130|0|96
A|BMNR|20250708|10:09:19.733100|E|1|129.4|0|1
A|BMNR|20250708|10:09:31.291847|E|1|129.18|0|1
A|BMNR|20250708|10:09:33.226849|E|10|128.56|0|10
A|BMNR|20250708|10:09:42.011227|S|50|128.35|0|50
A|BMNR|20250708|10:09:48.597618|E|4|129|0|4
A|BMNR|20250708|10:10:04.007265|S|1|128.23|0|1
A|BMNR|20250708|10:10:04.906755|S|10|128.5|0|10
A|BMNR|20250708|10:10:15.054793|E|100|129.2|0|100
A|BMNR|20250708|10:10:19.014159|E|5|129.58|0|5
A|BMNR|20250708|10:10:19.888991|E|7|130|0|7
A|BMNR|20250708|10:10:19.985720|E|1|130.4|0|1
A|BMNR|20250708|10:10:22.089520|E|15|130.98|0|15
A|BMNR|20250708|10:10:39.097197|E|40|130|0|40
A|BMNR|20250708|10:10:39.192658|E|1|130|0|1
A|BMNR|20250708|10:10:39.192658|E|268|130|0|268
A|BMNR|20250708|10:10:40.380707|E|1|129.2|0|1
A|BMNR|20250708|10:10:40.380707|E|100|129.2|0|100
A|BMNR|20250708|10:10:41.467646|S|6|129.09|0|6
A|BMNR|20250708|10:10:42.143268|E|49|128.95|0|49
A|BMNR|20250708|10:10:42.147265|E|89|128.76|0|89
A|BMNR|20250708|10:10:42.160005|E|1|128.36|0|1
A|BMNR|20250708|10:11:09.683503|E|10|127.47|0|10
A|BMNR|20250708|10:11:09.704489|E|15|127.47|0|15
A|BMNR|20250708|10:11:28.724720|E|2|127.25|0|2
A|BMNR|20250708|10:11:31.083530|E|5|127.5|0|5
A|BMNR|20250708|10:11:31.476069|E|3|127.3|0|3
A|BMNR|20250708|10:11:31.494434|E|200|127.04|0|200
A|BMNR|20250708|10:11:31.500275|E|100|127.01|0|100
A|BMNR|20250708|10:11:37.096393|E|1|125.69|0|1
A|BMNR|20250708|10:11:46.864401|E|55|126|0|55
A|BMNR|20250708|10:11:47.110856|E|17|126.35|0|17
A|BMNR|20250708|10:11:47.110985|S|80|126.41|0|80
A|BMNR|20250708|10:11:50.271494|S|20|126.41|0|20
A|BMNR|20250708|10:11:51.011042|E|4|126.6|0|4
A|BMNR|20250708|10:11:53.398712|E|3|127|0|3
A|BMNR|20250708|10:11:55.642256|S|5|127.24|0|5
A|BMNR|20250708|10:11:55.643249|S|95|127.24|0|95
A|BMNR|20250708|10:11:55.643250|E|5|127.25|0|5
A|BMNR|20250708|10:12:01.275674|E|29|127|0|29
A|BMNR|20250708|10:12:04.624579|E|102|127|0|102
A|BMNR|20250708|10:12:04.625150|E|5|127|0|5
A|BMNR|20250708|10:12:05.650652|E|11|127|0|11
A|BMNR|20250708|10:12:22.545532|E|6|127.69|0|6
A|BMNR|20250708|10:12:22.545532|E|191|127.85|0|191
A|BMNR|20250708|10:12:24.284056|E|201|127.85|0|201
A|BMNR|20250708|10:12:25.663227|S|5|127.67|0|5
A|BMNR|20250708|10:12:26.451503|E|50|127.96|0|50
A|BMNR|20250708|10:12:43.473484|E|1|128|0|1
A|BMNR|20250708|10:12:46.817946|E|20|128.43|0|20
A|BMNR|20250708|10:12:50.785489|E|20|128.43|0|20
A|BMNR|20250708|10:13:00.104150|E|10|129|0|10
A|BMNR|20250708|10:13:01.087248|E|16|129.04|0|16
A|BMNR|20250708|10:13:11.127921|E|61|128.75|0|61
A|BMNR|20250708|10:13:14.216590|E|25|128.91|0|25
A|BMNR|20250708|10:13:15.610155|E|10|128.85|0|10
A|BMNR|20250708|10:13:18.900065|E|100|129.5|0|100
A|BMNR|20250708|10:13:18.900079|E|100|129.5|0|100
A|BMNR|20250708|10:13:19.796066|E|1|130|0|1
A|BMNR|20250708|10:13:19.796066|E|20|130|0|20
A|BMNR|20250708|10:13:19.796066|E|5|130|0|5
A|BMNR|20250708|10:13:20.096991|E|20|130|0|20
A|BMNR|20250708|10:13:20.097635|E|3|130.19|0|3
A|BMNR|20250708|10:13:20.422502|E|2|130.12|0|2
A|BMNR|20250708|10:13:22.690372|E|7|130.6|0|7
A|BMNR|20250708|10:13:22.690372|E|10|130.5|0|10
A|BMNR|20250708|10:13:22.826668|E|13|130.6|0|13
A|BMNR|20250708|10:13:44.745999|S|25|129.5|0|25
A|BMNR|20250708|10:13:58.259727|E|1|128.57|0|1
A|BMNR|20250708|10:14:23.992865|E|1|129.9|0|1
A|BMNR|20250708|10:14:26.862332|E|16|129.9|0|16
A|BMNR|20250708|10:14:40.524640|E|1|129.95|0|1
A|BMNR|20250708|10:14:49.303493|E|45|129.5|0|45
A|BMNR|20250708|10:14:49.441898|E|5|129.5|0|5
A|BMNR|20250708|10:14:49.488499|E|1|129.4|0|1
A|BMNR|20250708|10:14:49.526417|E|1|129.3|0|1
A|BMNR|20250708|10:14:53.721355|E|1|129.1|0|1
A|BMNR|20250708|10:14:54.447445|S|75|129.04|0|75
A|BMNR|20250708|10:15:00.393258|S|1|129.77|0|1
A|BMNR|20250708|10:15:22.340102|E|1|128.56|0|1
A|BMNR|20250708|10:15:22.340645|E|1|128.56|0|1
A|BMNR|20250708|10:15:22.340657|E|98|128.56|0|98
A|BMNR|20250708|10:15:32.116891|E|4|129|0|4
A|BMNR|20250708|10:15:45.939224|S|1|128.55|0|1
A|BMNR|20250708|10:15:45.939224|S|8|128.52|0|8
A|BMNR|20250708|10:15:49.228028|E|2|129.21|0|2
A|BMNR|20250708|10:16:41.400587|E|2|128.55|0|2
A|BMNR|20250708|10:16:47.299678|S|23|128.31|0|23
A|BMNR|20250708|10:16:47.998189|E|130|128|0|130
A|BMNR|20250708|10:16:56.612256|S|22|128.43|0|22
A|BMNR|20250708|10:16:56.743832|S|78|128.43|0|78
A|BMNR|20250708|10:16:56.743832|S|22|128.43|0|22
A|BMNR|20250708|10:16:56.930584|S|78|128.43|0|78
A|BMNR|20250708|10:17:06.879955|S|56|127.98|0|56
A|BMNR|20250708|10:17:10.062869|S|15|127.98|0|15
A|BMNR|20250708|10:17:14.992219|S|15|127.98|0|15
A|BMNR|20250708|10:17:17.760295|S|14|127.98|0|14
A|BMNR|20250708|10:17:17.760295|E|1|127.99|0|1
A|BMNR|20250708|10:17:18.732972|S|1|127.76|0|1
A|BMNR|20250708|10:17:25.279072|E|20|127.5|0|20
A|BMNR|20250708|10:17:40.903147|S|1|126.29|0|1
A|BMNR|20250708|10:17:48.307135|E|1|125.12|0|1
A|BMNR|20250708|10:17:49.482581|S|100|125.1|0|100
A|BMNR|20250708|10:17:52.740991|S|1|125.2|0|1
A|BMNR|20250708|10:17:55.887271|S|10|125.41|0|10
A|BMNR|20250708|10:18:10.376817|S|1|125.14|0|1
A|BMNR|20250708|10:18:10.387260|S|80|125.065|0|80
A|BMNR|20250708|10:18:10.387270|S|80|125.065|0|80
A|BMNR|20250708|10:18:10.387284|S|200|125.07|0|200
A|BMNR|20250708|10:18:10.387284|S|40|125.065|0|40
A|BMNR|20250708|10:18:10.387302|S|80|125.07|0|80
A|BMNR|20250708|10:18:10.387303|S|80|125.07|0|80
A|BMNR|20250708|10:18:10.387339|S|80|125.07|0|80
A|BMNR|20250708|10:18:10.394006|E|3|125|0|3
A|BMNR|20250708|10:18:10.394006|E|1|125|0|1
A|BMNR|20250708|10:18:10.394006|E|10|125|0|10
A|BMNR|20250708|10:18:10.394006|E|80|125|0|80
A|BMNR|20250708|10:18:10.394007|E|5|125|0|5
A|BMNR|20250708|10:18:10.394008|E|40|125|0|40
A|BMNR|20250708|10:18:10.394008|E|2|125|0|2
A|BMNR|20250708|10:18:10.394008|E|15|125|0|15
A|BMNR|20250708|10:18:10.394008|E|10|125|0|10
A|BMNR|20250708|10:18:10.394009|E|31|125|0|31
A|BMNR|20250708|10:18:10.394009|E|59|125|0|59
A|BMNR|20250708|10:18:10.394009|E|5|125|0|5
A|BMNR|20250708|10:18:10.394009|E|79|125|0|79
A|BMNR|20250708|10:18:10.408585|S|10|124.64|0|10
A|BMNR|20250708|10:18:10.417325|S|24|124.2|0|24
A|BMNR|20250708|10:18:10.417325|S|50|124.2|0|50
A|BMNR|20250708|10:18:10.423519|S|426|124.1|0|426
A|BMNR|20250708|10:18:10.544984|E|20|124.4|0|20
A|BMNR|20250708|10:18:10.778704|E|1|124.4|0|1
A|BMNR|20250708|10:18:11.666339|E|60|123.76|0|60
A|BMNR|20250708|10:18:11.666470|E|1|123.76|0|1
A|BMNR|20250708|10:18:12.070855|E|12|123.75|0|12
A|BMNR|20250708|10:18:12.091583|E|80|123.5|0|80
A|BMNR|20250708|10:18:12.399149|S|100|123.41|0|100
A|BMNR|20250708|10:18:17.712381|E|5|124.51|0|5
A|BMNR|20250708|10:18:20.842083|E|1|124.5|0|1
A|BMNR|20250708|10:18:22.122688|E|5|124.4|0|5
A|BMNR|20250708|10:18:26.565025|E|20|125|0|20
A|BMNR|20250708|10:18:27.128204|E|145|125|0|145
A|BMNR|20250708|10:18:28.890115|E|5|125.75|0|5
A|BMNR|20250708|10:18:30.081697|E|25|126|0|25
A|BMNR|20250708|10:18:30.081697|E|1|126|0|1
A|BMNR|20250708|10:18:30.081697|E|50|126|0|50
A|BMNR|20250708|10:18:30.081697|E|3|126|0|3
A|BMNR|20250708|10:18:33.734487|E|1|126|0|1
A|BMNR|20250708|10:18:34.324569|E|1|126|0|1
A|BMNR|20250708|10:18:35.898057|E|2|126|0|2
A|BMNR|20250708|10:18:39.165173|E|11|126.46|0|11
A|BMNR|20250708|10:18:39.165173|E|3|126.49|0|3
A|BMNR|20250708|10:18:39.213395|E|5|126.5|0|5
A|BMNR|20250708|10:18:43.251123|E|50|126|0|50
A|BMNR|20250708|10:18:55.066324|E|100|126.21|0|100
A|BMNR|20250708|10:18:55.066688|S|9|126.2|0|9
A|BMNR|20250708|10:18:59.688493|E|99|126.5|0|99
A|BMNR|20250708|10:18:59.688803|E|347|126.5|0|347
A|BMNR|20250708|10:18:59.688811|E|80|126.5|0|80
A|BMNR|20250708|10:18:59.688820|E|160|126.5|0|160
A|BMNR|20250708|10:18:59.688953|E|77|126.5|0|77
A|BMNR|20250708|10:18:59.688973|E|80|126.5|0|80
A|BMNR|20250708|10:18:59.688986|E|80|126.5|0|80
A|BMNR|20250708|10:19:00.269417|E|77|126.5|0|77
A|BMNR|20250708|10:19:01.022323|E|2|126.89|0|2
A|BMNR|20250708|10:19:01.023090|E|47|126.89|0|47
A|BMNR|20250708|10:19:01.407978|E|51|126.89|0|51
A|BMNR|20250708|10:19:06.684969|E|3|127|0|3
A|BMNR|20250708|10:19:25.269327|E|18|126|0|18
A|BMNR|20250708|10:19:25.269882|E|192|126|0|192
A|BMNR|20250708|10:19:25.270040|S|8|126|0|8
A|BMNR|20250708|10:19:32.236368|E|2|126|0|2
A|BMNR|20250708|10:19:33.456144|E|186|126|0|186
A|BMNR|20250708|10:19:33.460795|S|10|125.7|0|10
A|BMNR|20250708|10:19:44.381972|S|100|125.51|0|100
A|BMNR|20250708|10:19:44.381972|S|67|125.53|0|67
A|BMNR|20250708|10:19:44.382027|S|50|125.53|0|50
A|BMNR|20250708|10:19:44.382137|S|50|125.53|0|50
A|BMNR|20250708|10:19:44.382857|E|50|125.6|0|50
A|BMNR|20250708|10:20:01.367867|E|2|125.6|0|2
A|BMNR|20250708|10:20:03.439405|E|9|125.33|0|9
A|BMNR|20250708|10:20:13.410589|S|22|125.75|0|22
A|BMNR|20250708|10:20:13.410792|E|22|125.79|0|22
A|BMNR|20250708|10:20:16.209935|E|1|125.55|0|1
A|BMNR|20250708|10:20:16.210255|E|1|125.55|0|1
A|BMNR|20250708|10:20:46.025540|E|80|125.28|0|80
A|BMNR|20250708|10:20:46.025552|E|160|125.28|0|160
A|BMNR|20250708|10:20:46.025568|E|32|125.28|0|32
A|BMNR|20250708|10:20:51.112580|E|1|125.3|0|1
A|BMNR|20250708|10:20:53.050763|S|55|125.09|0|55
A|BMNR|20250708|10:20:54.138573|E|55|125.1|0|55
A|BMNR|20250708|10:20:55.716115|E|1|125.03|0|1
A|BMNR|20250708|10:21:00.398751|S|1|124.99|0|1
A|BMNR|20250708|10:21:04.409695|E|103|124.44|0|103
A|BMNR|20250708|10:21:09.310327|E|1|124|0|1
A|BMNR|20250708|10:21:09.310327|E|1|124|0|1
A|BMNR|20250708|10:21:10.314572|S|34|123.78|0|34
A|BMNR|20250708|10:21:10.317668|S|1|123.76|0|1
A|BMNR|20250708|10:21:11.727944|E|3|123.56|0|3
A|BMNR|20250708|10:21:13.410997|E|136|123.43|0|136
A|BMNR|20250708|10:21:13.412092|S|5|123.4|0|5
A|BMNR|20250708|10:21:13.596355|E|47|123.2|0|47
A|BMNR|20250708|10:21:13.603587|S|53|123.2|0|53
A|BMNR|20250708|10:21:13.612388|E|4|123.01|0|4
A|BMNR|20250708|10:21:19.446814|E|10|124|0|10
A|BMNR|20250708|10:21:21.549208|E|11|125|0|11
A|BMNR|20250708|10:21:21.549643|E|2|125|0|2
A|BMNR|20250708|10:21:21.549643|E|1|125|0|1
A|BMNR|20250708|10:21:23.027899|E|2|126|0|2
A|BMNR|20250708|10:21:23.027899|E|6|126|0|6
A|BMNR|20250708|10:21:23.028052|E|13|126|0|13
A|BMNR|20250708|10:21:23.165123|E|10|126|0|10
A|BMNR|20250708|10:21:23.165192|E|6|126|0|6
A|BMNR|20250708|10:21:31.387882|S|5|125.78|0|5
A|BMNR|20250708|10:21:31.542684|S|50|125.87|0|50
A|BMNR|20250708|10:21:40.924470|S|2|125.61|0|2
A|BMNR|20250708|10:21:45.513748|E|12|125|0|12
A|BMNR|20250708|10:21:50.349282|S|3|125|0|3
A|BMNR|20250708|10:21:50.444177|S|2|125|0|2
A|BMNR|20250708|10:21:50.444491|E|1|125.03|0|1
A|BMNR|20250708|10:22:07.919681|E|30|124.95|0|30
A|BMNR|20250708|10:22:27.980237|E|2|124.03|0|2
A|BMNR|20250708|10:22:28.210734|E|1|124|0|1
A|BMNR|20250708|10:22:28.472839|E|4|123.89|0|4
A|BMNR|20250708|10:22:54.227164|E|10|123.5|0|10
A|BMNR|20250708|10:22:54.237481|E|11|123.33|0|11
A|BMNR|20250708|10:22:58.231860|S|100|124.44|0|100
A|BMNR|20250708|10:22:58.231860|E|200|124.45|0|200
A|BMNR|20250708|10:22:58.556157|E|1|124|0|1
A|BMNR|20250708|10:22:59.355370|E|100|124|0|100
A|BMNR|20250708|10:22:59.699571|E|4|124|0|4
A|BMNR|20250708|10:22:59.711565|E|50|124.04|0|50
A|BMNR|20250708|10:23:00.211935|E|53|124.45|0|53
A|BMNR|20250708|10:23:01.271890|E|747|124.45|0|747
A|BMNR|20250708|10:23:03.698698|E|29|124.5|0|29
A|BMNR|20250708|10:23:49.193646|E|400|123.27|0|400
A|BMNR|20250708|10:23:52.979558|E|1|122.97|0|1
A|BMNR|20250708|10:23:56.007986|E|3|122.9|0|3
A|BMNR|20250708|10:23:56.020621|S|1|122.79|0|1
A|BMNR|20250708|10:23:56.022021|E|1|122.5|0|1
A|BMNR|20250708|10:23:56.022022|E|2|122.5|0|2
A|BMNR|20250708|10:23:56.030389|E|100|121.21|0|100
A|BMNR|20250708|10:23:56.068225|S|10|120.9|0|10
A|BMNR|20250708|10:23:56.094310|E|18|120.78|0|18
A|BMNR|20250708|10:23:56.094533|E|1|120.78|0|1
A|BMNR|20250708|10:23:56.132719|S|20|120.89|0|20
A|BMNR|20250708|10:23:56.133107|S|20|120.89|0|20
A|BMNR|20250708|10:23:56.133342|S|20|120.89|0|20
A|BMNR|20250708|10:23:56.133485|S|20|120.89|0|20
A|BMNR|20250708|10:23:56.133719|S|20|120.89|0|20
A|BMNR|20250708|10:23:56.157693|S|20|120.89|0|20
A|BMNR|20250708|10:23:56.157850|S|20|120.89|0|20
A|BMNR|20250708|10:23:56.158075|S|20|120.89|0|20
A|BMNR|20250708|10:23:56.158306|S|20|120.89|0|20
A|BMNR|20250708|10:23:56.158442|S|20|120.89|0|20
A|BMNR|20250708|10:23:56.158453|E|20|120.9|0|20
A|BMNR|20250708|10:23:58.341414|E|50|120.62|0|50
A|BMNR|20250708|10:23:58.362342|E|10|119.8|0|10
A|BMNR|20250708|10:23:58.363001|E|40|119.8|0|40
A|BMNR|20250708|10:23:58.363987|E|10|119.76|0|10
A|BMNR|20250708|10:23:58.369250|E|11|119.66|0|11
A|BMNR|20250708|10:23:58.369760|E|20|119.66|0|20
A|BMNR|20250708|10:23:58.370018|E|20|119.61|0|20
A|BMNR|20250708|10:23:58.388985|E|100|119.27|0|100
A|BMNR|20250708|10:23:58.393903|E|1|119.32|0|1
A|BMNR|20250708|10:23:58.393952|E|1|119.09|0|1
A|BMNR|20250708|10:24:01.555724|E|10|123|0|10
A|BMNR|20250708|10:24:01.555724|E|11|123|0|11
A|BMNR|20250708|10:24:08.653241|S|100|122.49|0|100
A|BMNR|20250708|10:24:09.045044|E|1|122.74|0|1
A|BMNR|20250708|10:24:16.045747|E|10|123.25|0|10
A|BMNR|20250708|10:24:17.368848|E|2|123.2|0|2
A|BMNR|20250708|10:24:21.419727|E|1|122.32|0|1
A|BMNR|20250708|10:24:26.391990|S|100|122.02|0|100
A|BMNR|20250708|10:24:30.800310|S|5|121.95|0|5
A|BMNR|20250708|10:24:32.140317|E|2|122|0|2
A|BMNR|20250708|10:24:35.803992|E|127|122.52|0|127
A|BMNR|20250708|10:24:40.279954|E|70|122.5|0|70
A|BMNR|20250708|10:24:50.232105|E|4|123|0|4
A|BMNR|20250708|10:24:50.232105|E|10|122.99|0|10
A|BMNR|20250708|10:24:50.232106|E|5|123|0|5
A|BMNR|20250708|10:24:50.232106|E|10|123|0|10
A|BMNR|20250708|10:25:17.878380|S|10|122.05|0|10
A|BMNR|20250708|10:25:18.905491|E|20|122|0|20
A|BMNR|20250708|10:25:18.905491|E|1|122|0|1
A|BMNR|20250708|10:25:18.905491|E|30|122|0|30
A|BMNR|20250708|10:25:23.354692|E|29|122.01|0|29
A|BMNR|20250708|10:25:28.471707|S|153|122.49|0|153
A|BMNR|20250708|10:25:28.471783|S|35|122.49|0|35
A|BMNR|20250708|10:25:28.471861|S|102|122.49|0|102
A|BMNR|20250708|10:25:28.471862|E|1|122.5|0|1
A|BMNR|20250708|10:25:28.471914|E|2|122.5|0|2
A|BMNR|20250708|10:25:28.471914|E|13|122.5|0|13
A|BMNR|20250708|10:25:28.471970|E|100|122.5|0|100
A|BMNR|20250708|10:25:28.471987|E|37|122.5|0|37
A|BMNR|20250708|10:25:43.920370|S|133|121.99|0|133
A|BMNR|20250708|10:25:43.920382|S|83|121.99|0|83
A|BMNR|20250708|10:25:43.920454|S|5|121.99|0|5
A|BMNR|20250708|10:25:43.920454|E|13|122|0|13
A|BMNR|20250708|10:25:43.920578|E|22|122|0|22
A|BMNR|20250708|10:25:44.131786|E|100|122|0|100
A|BMNR|20250708|10:25:44.153317|E|87|122|0|87
A|BMNR|20250708|10:25:44.153317|E|13|122|0|13
A|BMNR|20250708|10:25:46.677054|E|10|122.5|0|10
A|BMNR|20250708|10:25:47.777865|E|10|122.5|0|10
A|BMNR|20250708|10:25:47.787259|E|25|122.9|0|25
A|BMNR|20250708|10:25:47.787488|E|6|122.9|0|6
A|BMNR|20250708|10:25:47.787822|E|69|122.9|0|69
A|BMNR|20250708|10:25:47.790978|E|6|123|0|6
A|BMNR|20250708|10:25:49.350681|E|300|123|0|300
A|BMNR|20250708|10:25:49.351019|E|94|123|0|94
A|BMNR|20250708|10:25:49.361750|E|400|123|0|400
A|BMNR|20250708|10:25:53.132062|E|400|123|0|400
A|BMNR|20250708|10:25:53.132398|E|34|123|0|34
A|BMNR|20250708|10:25:53.132791|E|366|123|0|366
A|BMNR|20250708|10:26:09.491480|E|3|123.5|0|3
A|BMNR|20250708|10:26:17.069632|E|8|123.9|0|8
A|BMNR|20250708|10:26:26.754696|E|10|124|0|10
A|BMNR|20250708|10:26:26.754696|E|36|124|0|36
A|BMNR|20250708|10:26:26.754697|E|50|124|0|50
A|BMNR|20250708|10:26:26.754697|E|5|124|0|5
A|BMNR|20250708|10:26:26.754697|E|100|124|0|100
A|BMNR|20250708|10:26:28.386577|S|14|123.51|0|14
A|BMNR|20250708|10:26:28.730746|E|20|123.2|0|20
A|BMNR|20250708|10:26:30.924020|E|15|122.62|0|15
A|BMNR|20250708|10:26:31.938920|E|8|122.53|0|8
A|BMNR|20250708|10:26:31.939795|E|8|122.51|0|8
A|BMNR|20250708|10:26:31.939822|E|92|122.51|0|92
A|BMNR|20250708|10:26:31.939822|E|8|122.5|0|8
A|BMNR|20250708|10:26:38.777550|S|20|122.88|0|20
A|BMNR|20250708|10:26:54.852171|E|20|122.87|0|20
A|BMNR|20250708|10:27:32.822121|S|50|123.04|0|50
A|BMNR|20250708|10:27:32.822142|S|4|123.04|0|4
A|BMNR|20250708|10:27:32.822143|S|4|123.04|0|4
A|BMNR|20250708|10:27:32.822852|S|1|123.04|0|1
A|BMNR|20250708|10:27:33.653080|E|1|123.3|0|1
A|BMNR|20250708|10:27:33.826037|E|12|123|0|12
A|BMNR|20250708|10:27:34.583829|E|17|123.01|0|17
A|BMNR|20250708|10:27:35.110224|S|52|123.42|0|52
A|BMNR|20250708|10:27:44.089182|S|41|123.01|0|41
A|BMNR|20250708|10:27:45.034600|S|19|123.49|0|19
A|BMNR|20250708|10:27:45.035168|S|13|123.49|0|13
A|BMNR|20250708|10:27:45.035576|E|19|123.5|0|19
A|BMNR|20250708|10:27:45.072193|S|11|123.67|0|11
A|BMNR|20250708|10:27:45.072965|S|11|123.67|0|11
A|BMNR|20250708|10:27:45.073729|S|11|123.67|0|11
A|BMNR|20250708|10:27:45.074488|S|11|123.67|0|11
A|BMNR|20250708|10:27:45.075251|S|11|123.67|0|11
A|BMNR|20250708|10:27:45.076008|S|11|123.67|0|11
A|BMNR|20250708|10:27:45.076767|S|11|123.67|0|11
A|BMNR|20250708|10:27:45.077527|S|11|123.67|0|11
A|BMNR|20250708|10:27:45.078283|S|11|123.67|0|11
A|BMNR|20250708|10:27:45.883992|S|11|123.67|0|11
A|BMNR|20250708|10:27:46.565168|E|100|123.5|0|100
A|BMNR|20250708|10:27:46.928572|S|100|123.49|0|100
A|BMNR|20250708|10:27:46.929165|S|6|123.49|0|6
A|BMNR|20250708|10:27:46.945196|E|10|123.68|0|10
A|BMNR|20250708|10:27:46.964488|E|1|123.69|0|1
A|BMNR|20250708|10:27:47.314412|E|14|124|0|14
A|BMNR|20250708|10:27:47.315233|E|18|124|0|18
A|BMNR|20250708|10:27:56.519953|S|1|124.51|0|1
A|BMNR|20250708|10:28:00.245847|E|1|124.5|0|1
A|BMNR|20250708|10:28:12.870507|S|99|124.05|0|99
A|BMNR|20250708|10:28:12.870507|S|1|124.05|0|1
A|BMNR|20250708|10:28:16.298223|E|22|124.89|0|22
A|BMNR|20250708|10:28:25.850596|E|496|124.89|0|496
A|BMNR|20250708|10:28:25.859391|E|16|125|0|16
A|BMNR|20250708|10:28:25.859392|E|10|125|0|10
A|BMNR|20250708|10:28:25.859392|E|5|125|0|5
A|BMNR|20250708|10:28:25.859392|E|50|125|0|50
A|BMNR|20250708|10:28:25.859393|E|28|125|0|28
A|BMNR|20250708|10:28:34.424298|S|1|124.03|0|1
A|BMNR|20250708|10:28:42.566642|E|25|124|0|25
A|BMNR|20250708|10:28:42.566642|E|6|124|0|6
A|BMNR|20250708|10:28:43.265615|S|23|123.98|0|23
A|BMNR|20250708|10:29:03.219434|E|1|125|0|1
A|BMNR|20250708|10:29:03.219434|E|39|125|0|39
A|BMNR|20250708|10:29:26.240133|E|5|124.27|0|5
A|BMNR|20250708|10:29:28.906105|E|3|124|0|3
A|BMNR|20250708|10:29:28.906105|E|25|124|0|25
A|BMNR|20250708|10:29:28.906105|E|8|124|0|8
A|BMNR|20250708|10:29:28.906105|E|5|124|0|5
A|BMNR|20250708|10:29:28.968706|E|2|123.8|0|2
A|BMNR|20250708|10:29:31.436123|S|20|124.14|0|20
A|BMNR|20250708|10:29:32.345523|S|10|124.05|0|10
A|BMNR|20250708|10:29:33.536664|E|100|123.73|0|100
A|BMNR|20250708|10:29:33.553189|E|20|123.5|0|20
A|BMNR|20250708|10:29:38.870163|E|4|123.93|0|4
A|BMNR|20250708|10:29:47.850379|S|25|124.3|0|25
A|BMNR|20250708|10:29:52.789127|S|7|124.3|0|7
A|BMNR|20250708|10:29:54.506948|S|50|124.3|0|50
A|BMNR|20250708|10:29:55.958787|E|50|124.31|0|50
A|BMNR|20250708|10:30:10.750083|E|8|123.4|0|8
A|BMNR|20250708|10:30:17.922764|E|21|123.01|0|21
A|BMNR|20250708|10:30:22.059729|E|3|123.85|0|3
A|BMNR|20250708|10:30:36.523829|E|8|124.02|0|8
A|BMNR|20250708|10:30:36.525382|E|8|124|0|8
A|BMNR|20250708|10:30:36.537691|S|1|123.81|0|1
A|BMNR|20250708|10:30:38.173774|E|1|123.8|0|1
A|BMNR|20250708|10:30:38.177225|S|25|123.77|0|25
A|BMNR|20250708|10:30:39.442431|S|26|124.14|0|26
A|BMNR|20250708|10:30:50.073847|E|4|123.58|0|4
A|BMNR|20250708|10:30:50.094008|E|2|123.57|0|2
A|BMNR|20250708|10:30:51.408844|E|15|123.2|0|15
A|BMNR|20250708|10:31:42.198580|E|1|123.53|0|1
A|BMNR|20250708|10:31:53.351796|E|45|123.5|0|45
A|BMNR|20250708|10:31:55.063435|E|50|123.5|0|50
A|BMNR|20250708|10:32:07.952811|E|5|123.5|0|5
A|BMNR|20250708|10:32:07.958294|E|348|123.5|0|348
A|BMNR|20250708|10:32:07.958294|E|40|123.5|0|40
A|BMNR|20250708|10:32:07.958529|S|35|123.5|0|35
A|BMNR|20250708|10:32:46.573095|E|10|123.5|0|10
A|BMNR|20250708|10:32:56.363827|E|25|124|0|25
A|BMNR|20250708|10:32:56.363827|E|10|124|0|10
A|BMNR|20250708|10:33:05.968467|S|100|123.79|0|100
A|BMNR|20250708|10:33:06.647470|E|5|124.09|0|5
A|BMNR|20250708|10:33:07.786625|E|1|124.15|0|1
A|BMNR|20250708|10:33:07.794142|E|14|124.44|0|14
A|BMNR|20250708|10:33:07.794328|E|6|124.44|0|6
A|BMNR|20250708|10:33:07.794421|E|13|124.44|0|13
A|BMNR|20250708|10:33:07.794819|E|6|124.44|0|6
A|BMNR|20250708|10:33:07.794907|E|5|124.44|0|5
A|BMNR|20250708|10:33:07.794995|E|11|124.44|0|11
A|BMNR|20250708|10:33:07.794995|E|8|124.45|0|8
A|BMNR|20250708|10:33:07.795139|E|4|124.48|0|4
A|BMNR|20250708|10:33:07.795155|E|2|124.49|0|2
A|BMNR|20250708|10:33:07.795155|E|1|124.5|0|1
A|BMNR|20250708|10:33:25.555504|E|244|124.5|0|244
A|BMNR|20250708|10:33:28.597611|S|15|124.69|0|15
A|BMNR|20250708|10:33:31.129221|S|15|124.68|0|15
A|BMNR|20250708|10:33:45.794127|E|52|125|0|52
A|BMNR|20250708|10:33:45.794127|S|1|125|0|1
A|BMNR|20250708|10:33:45.794127|E|114|125|0|114
A|BMNR|20250708|10:33:46.356718|E|200|125|0|200
A|BMNR|20250708|10:33:48.366514|E|10|124.88|0|10
A|BMNR|20250708|10:33:48.977196|E|300|125|0|300
A|BMNR|20250708|10:33:48.977573|E|1|125|0|1
A|BMNR|20250708|10:33:48.977584|E|1|125.01|0|1
A|BMNR|20250708|10:33:48.978898|E|5|125.13|0|5
A|BMNR|20250708|10:33:48.979304|E|1|125.32|0|1
A|BMNR|20250708|10:33:48.993860|E|6|126|0|6
A|BMNR|20250708|10:33:48.993860|E|42|126|0|42
A|BMNR|20250708|10:33:49.501108|E|8|126|0|8
A|BMNR|20250708|10:33:49.501109|E|38|126|0|38
A|BMNR|20250708|10:33:49.902936|E|50|126.33|0|50
A|BMNR|20250708|10:33:56.190176|E|1|126.25|0|1
A|BMNR|20250708|10:34:23.293852|E|10|127|0|10
A|BMNR|20250708|10:34:23.293853|E|5|127|0|5
A|BMNR|20250708|10:34:54.152028|S|2|126.85|0|2
A|BMNR|20250708|10:35:05.129315|E|25|126.57|0|25
A|BMNR|20250708|10:35:05.131061|E|5|126.5|0|5
A|BMNR|20250708|10:35:05.131061|E|150|126.5|0|150
A|BMNR|20250708|10:35:18.028538|S|5|126.96|0|5
A|BMNR|20250708|10:35:19.930109|E|32|126.78|0|32
A|BMNR|20250708|10:35:20.169915|E|1|126.55|0|1
A|BMNR|20250708|10:35:20.191824|E|3|126.5|0|3
A|BMNR|20250708|10:35:27.980335|S|16|126.75|0|16
A|BMNR|20250708|10:35:28.379615|E|15|126.725|0|15
A|BMNR|20250708|10:35:28.380197|E|15|126.725|0|15
A|BMNR|20250708|10:35:28.380215|E|10|126.725|0|10
A|BMNR|20250708|10:35:28.380216|E|15|126.5|0|15
A|BMNR|20250708|10:35:35.138381|E|10|126|0|10
A|BMNR|20250708|10:35:40.424669|E|40|126|0|40
A|BMNR|20250708|10:35:43.674837|S|80|125.77|0|80
A|BMNR|20250708|10:35:43.691721|E|5|125.5|0|5
A|BMNR|20250708|10:35:43.691722|E|5|125.5|0|5
A|BMNR|20250708|10:35:43.726499|E|3|125|0|3
A|BMNR|20250708|10:35:43.726499|E|10|125|0|10
A|BMNR|20250708|10:35:43.726499|E|5|125|0|5
A|BMNR|20250708|10:35:43.726499|E|5|125|0|5
A|BMNR|20250708|10:35:43.821643|S|20|124.54|0|20
A|BMNR|20250708|10:35:43.821776|S|20|124.54|0|20
A|BMNR|20250708|10:35:43.821980|S|20|124.54|0|20
A|BMNR|20250708|10:35:43.822025|S|20|124.54|0|20
A|BMNR|20250708|10:35:43.822256|S|20|124.54|0|20
A|BMNR|20250708|10:35:43.822369|E|20|124.55|0|20
A|BMNR|20250708|10:35:57.268271|S|4|124.99|0|4
A|BMNR|20250708|10:36:08.407617|S|50|124.5|0|50
A|BMNR|20250708|10:36:14.871846|S|30|124.01|0|30
A|BMNR|20250708|10:36:16.422801|S|48|124|0|48
A|BMNR|20250708|10:36:16.422802|S|5|124|0|5
A|BMNR|20250708|10:36:16.422802|S|1|123.89|0|1
A|BMNR|20250708|10:36:16.426360|E|7|123.7|0|7
A|BMNR|20250708|10:36:16.427428|E|10|123.64|0|10
A|BMNR|20250708|10:36:16.828246|S|50|124.14|0|50
A|BMNR|20250708|10:36:26.126910|E|5|124.71|0|5
A|BMNR|20250708|10:36:33.313792|E|100|125.06|0|100
A|BMNR|20250708|10:37:09.613380|E|10|126|0|10
A|BMNR|20250708|10:38:10.866627|E|50|125.94|0|50
A|BMNR|20250708|10:38:11.646078|E|10|126|0|10
A|BMNR|20250708|10:38:47.923921|E|3|126|0|3
A|BMNR|20250708|10:38:47.925213|E|5|125.74|0|5
A|BMNR|20250708|10:38:47.927353|E|7|125.51|0|7
A|BMNR|20250708|10:38:47.927913|E|53|125.5|0|53
A|BMNR|20250708|10:38:57.778023|E|3|124.62|0|3
A|BMNR|20250708|10:39:46.720446|S|10|123.7|0|10
A|BMNR|20250708|10:41:10.609696|E|1|123.3|0|1
A|BMNR|20250708|10:41:10.617450|S|80|123.49|0|80
A|BMNR|20250708|10:41:10.618005|S|20|123.49|0|20
A|BMNR|20250708|10:41:10.618006|E|60|123.5|0|60
A|BMNR|20250708|10:41:10.618018|E|20|123.5|0|20
A|BMNR|20250708|10:41:31.605716|E|62|123|0|62
A|BMNR|20250708|10:41:32.455460|E|5|122.69|0|5
A|BMNR|20250708|10:41:56.435589|E|1|122.93|0|1
A|BMNR|20250708|10:41:56.507856|S|7|123.07|0|7
A|BMNR|20250708|10:41:58.024979|S|10|123.29|0|10
A|BMNR|20250708|10:41:58.025538|E|10|123.3|0|10
A|BMNR|20250708|10:42:15.165399|S|3|122.995|0|3
A|BMNR|20250708|10:42:33.531444|S|95|123|0|95
A|BMNR|20250708|10:42:39.592333|E|8|122.25|0|8
A|BMNR|20250708|10:42:39.592333|E|1|122.25|0|1
A|BMNR|20250708|10:42:39.601287|S|50|122.1|0|50
A|BMNR|20250708|10:42:39.601287|S|1|122.1|0|1
A|BMNR|20250708|10:42:40.197431|S|1|122.245|0|1
A|BMNR|20250708|10:42:46.810056|S|95|122|0|95
A|BMNR|20250708|10:42:53.675825|E|7|121.5|0|7
A|BMNR|20250708|10:42:53.675825|E|1|121.5|0|1
A|BMNR|20250708|10:42:57.735823|S|15|121.51|0|15
A|BMNR|20250708|10:42:57.735875|S|15|121.51|0|15
A|BMNR|20250708|10:42:57.735965|S|15|121.51|0|15
A|BMNR|20250708|10:42:57.736030|S|70|121.51|0|70
A|BMNR|20250708|10:42:59.351257|E|21|121.5|0|21
A|BMNR|20250708|10:43:00.826693|S|5|121.51|0|5
A|BMNR|20250708|10:43:02.006570|E|200|121.76|0|200
A|BMNR|20250708|10:43:02.006889|E|20|121.76|0|20
A|BMNR|20250708|10:43:03.270685|E|162|122|0|162
A|BMNR|20250708|10:43:03.275537|S|65|122.59|0|65
A|BMNR|20250708|10:43:04.681332|E|65|122.6|0|65
A|BMNR|20250708|10:43:56.200205|S|19|121.87|0|19
A|BMNR|20250708|10:43:57.519997|S|3|121.84|0|3
A|BMNR|20250708|10:43:58.792801|E|21|121.87|0|21
A|BMNR|20250708|10:44:04.957907|E|2|121.87|0|2
A|BMNR|20250708|10:44:08.893210|E|1|121.87|0|1
A|BMNR|20250708|10:44:17.231611|E|20|122.46|0|20
A|BMNR|20250708|10:44:17.231611|S|100|122.45|0|100
A|BMNR|20250708|10:44:18.961386|E|1|123|0|1
A|BMNR|20250708|10:44:18.961386|S|25|122.89|0|25
A|BMNR|20250708|10:44:18.961387|E|50|123|0|50
A|BMNR|20250708|10:44:18.961387|E|4|123|0|4
A|BMNR|20250708|10:44:18.984955|E|41|123.5|0|41
A|BMNR|20250708|10:44:19.419891|E|10|123.5|0|10
A|BMNR|20250708|10:44:19.419891|E|190|123.5|0|190
A|BMNR|20250708|10:44:19.604909|E|1|123.64|0|1
A|BMNR|20250708|10:44:20.162828|E|3|123.64|0|3
A|BMNR|20250708|10:44:35.547874|E|5|124|0|5
A|BMNR|20250708|10:44:35.551867|E|5|124|0|5
A|BMNR|20250708|10:44:35.631215|E|40|124|0|40
A|BMNR|20250708|10:44:53.612265|E|1|124.3|0|1
A|BMNR|20250708|10:44:53.617913|E|1|124.39|0|1
A|BMNR|20250708|10:44:53.618954|S|50|124.39|0|50
A|BMNR|20250708|10:44:53.755278|E|2|124.5|0|2
A|BMNR|20250708|10:44:53.757412|S|12|124.74|0|12
A|BMNR|20250708|10:44:53.757976|S|12|124.74|0|12
A|BMNR|20250708|10:44:53.757988|S|1|124.74|0|1
A|BMNR|20250708|10:44:53.757988|E|8|124.75|0|8
A|BMNR|20250708|10:44:54.633917|E|4|124.75|0|4
A|BMNR|20250708|10:45:00.896698|E|184|125|0|184
A|BMNR|20250708|10:45:00.896698|E|1|125|0|1
A|BMNR|20250708|10:45:55.831453|E|5|124.41|0|5
A|BMNR|20250708|10:46:28.540894|E|3|124.52|0|3
A|BMNR|20250708|10:46:32.966376|E|1|124.26|0|1
A|BMNR|20250708|10:46:39.997699|S|1|124.11|0|1
A|BMNR|20250708|10:46:46.682435|E|46|124.95|0|46
A|BMNR|20250708|10:46:46.682435|E|3|124.95|0|3
A|BMNR|20250708|10:46:46.685605|E|10|125|0|10
A|BMNR|20250708|10:46:46.685605|E|10|125|0|10
A|BMNR|20250708|10:46:46.685605|E|100|125|0|100
A|BMNR|20250708|10:46:46.685605|E|16|125|0|16
A|BMNR|20250708|10:46:46.685606|E|7|125|0|7
A|BMNR|20250708|10:46:46.685607|E|5|125|0|5
A|BMNR|20250708|10:46:46.685607|E|7|125|0|7
A|BMNR|20250708|10:47:27.163219|E|1|125.15|0|1
A|BMNR|20250708|10:47:40.129580|E|17|125|0|17
A|BMNR|20250708|10:47:40.729242|E|4|125.15|0|4
A|BMNR|20250708|10:47:58.378252|E|30|125.48|0|30
A|BMNR|20250708|10:48:18.313699|E|1|124.83|0|1
A|BMNR|20250708|10:49:05.684841|E|4|125.24|0|4
A|BMNR|20250708|10:49:05.691760|E|1|125.72|0|1
A|BMNR|20250708|10:49:05.705088|E|24|126|0|24
A|BMNR|20250708|10:49:14.144509|E|5|127|0|5
A|BMNR|20250708|10:49:14.144509|E|1|127|0|1
A|BMNR|20250708|10:49:14.144509|E|100|127|0|100
A|BMNR|20250708|10:49:14.144509|E|1|127|0|1
A|BMNR|20250708|10:49:15.288727|S|1|127.11|0|1
A|BMNR|20250708|10:49:15.288727|E|200|127.24|0|200
A|BMNR|20250708|10:49:29.416358|S|100|126.355|0|100
A|BMNR|20250708|10:49:34.518446|S|24|126.15|0|24
A|BMNR|20250708|10:49:37.552960|S|1|126.03|0|1
A|BMNR|20250708|10:49:44.247261|S|1|125.86|0|1
A|BMNR|20250708|10:49:56.326241|S|1|126.68|0|1
A|BMNR|20250708|10:50:08.724801|E|1|126.8|0|1
A|BMNR|20250708|10:50:15.441193|E|2|126.63|0|2
A|BMNR|20250708|10:50:21.596600|E|30|126.5|0|30
A|BMNR|20250708|10:50:22.326021|S|1|126.53|0|1
A|BMNR|20250708|10:50:41.830633|S|1|126.46|0|1
A|BMNR|20250708|10:50:52.682920|E|5|126.32|0|5
A|BMNR|20250708|10:51:00.712417|E|10|126.69|0|10
A|BMNR|20250708|10:51:03.724171|E|2|127|0|2
A|BMNR|20250708|10:51:04.688670|E|200|127|0|200
A|BMNR|20250708|10:51:17.022572|E|1|126.66|0|1
A|BMNR|20250708|10:51:18.944302|E|15|126.33|0|15
A|BMNR|20250708|10:51:18.947146|E|1|126.27|0|1
A|BMNR|20250708|10:51:34.894531|E|15|126.84|0|15
A|BMNR|20250708|10:52:24.422696|E|1|125.59|0|1
A|BMNR|20250708|10:52:24.472613|E|30|125.5|0|30
A|BMNR|20250708|10:52:24.472613|E|5|125.5|0|5
A|BMNR|20250708|10:52:25.585921|E|5|125|0|5
A|BMNR|20250708|10:52:25.585921|E|50|125|0|50
A|BMNR|20250708|10:52:25.585921|E|10|125|0|10
A|BMNR|20250708|10:52:52.507756|S|8|125|0|8
A|BMNR|20250708|10:53:32.914573|E|50|124.98|0|50
A|BMNR|20250708|10:53:33.250606|E|1|125.5|0|1
A|BMNR|20250708|10:53:33.250606|E|499|125.61|0|499
A|BMNR|20250708|10:53:33.321012|E|1|125.61|0|1
A|BMNR|20250708|10:54:15.780662|S|25|125.1|0|25
A|BMNR|20250708|10:54:33.410484|E|2|126|0|2
A|BMNR|20250708|10:54:33.602552|E|18|126.5|0|18
A|BMNR|20250708|10:54:34.463805|E|5|126.99|0|5
A|BMNR|20250708|10:54:34.463806|E|99|127|0|99
A|BMNR|20250708|10:54:34.463806|E|254|127|0|254
A|BMNR|20250708|10:54:56.618312|E|200|126.06|0|200
A|BMNR|20250708|10:55:15.204558|E|11|126.56|0|11
A|BMNR|20250708|10:55:22.762640|E|25|126.57|0|25
A|BMNR|20250708|10:55:26.108750|E|7|126.94|0|7
A|BMNR|20250708|10:55:35.360940|E|1|126.94|0|1
A|BMNR|20250708|10:55:37.652331|E|10|126.96|0|10
A|BMNR|20250708|10:55:38.119361|E|200|127|0|200
A|BMNR|20250708|10:55:38.318331|E|46|127|0|46
A|BMNR|20250708|10:55:38.318331|E|1|127|0|1
A|BMNR|20250708|10:55:38.318331|E|20|127|0|20
A|BMNR|20250708|10:55:38.318331|E|24|127|0|24
A|BMNR|20250708|10:55:39.441127|E|108|127.2|0|108
A|BMNR|20250708|10:55:39.441127|E|3|127.1|0|3
A|BMNR|20250708|10:55:39.443793|E|1302|127.2|0|1302
A|BMNR|20250708|10:55:39.550138|E|90|127.2|0|90
A|BMNR|20250708|10:56:36.271753|E|50|127.5|0|50
A|BMNR|20250708|10:56:36.271753|E|200|127.5|0|200
A|BMNR|20250708|10:56:36.271753|E|100|127.5|0|100
A|BMNR|20250708|10:56:36.276199|E|1|127.82|0|1
A|BMNR|20250708|10:56:36.375434|E|9|128|0|9
A|BMNR|20250708|10:56:36.375434|E|9|128|0|9
A|BMNR|20250708|10:56:36.375434|E|1|128|0|1
A|BMNR|20250708|10:56:36.375435|E|2|128|0|2
A|BMNR|20250708|10:56:36.375435|E|5|128|0|5
A|BMNR|20250708|10:56:36.375436|E|20|128|0|20
A|BMNR|20250708|10:56:36.375437|S|60|128|0|60
A|BMNR|20250708|10:56:36.375437|E|4|128|0|4
A|BMNR|20250708|10:56:36.375437|E|203|128|0|203
A|BMNR|20250708|10:56:37.419986|E|61|127.81|0|61
A|BMNR|20250708|10:56:37.425332|E|51|128|0|51
A|BMNR|20250708|10:56:37.671589|E|1|128.39|0|1
A|BMNR|20250708|10:56:37.920167|E|157|128.5|0|157
A|BMNR|20250708|10:56:37.994526|E|12|128.62|0|12
A|BMNR|20250708|10:56:38.205555|E|50|128.62|0|50
A|BMNR|20250708|10:56:38.436833|E|38|128.62|0|38
A|BMNR|20250708|10:56:38.448920|E|20|128.84|0|20
A|BMNR|20250708|10:56:38.649131|E|10|128.88|0|10
A|BMNR|20250708|10:56:48.154911|E|5|127.55|0|5
A|BMNR|20250708|10:56:48.154911|E|95|127.5|0|95
A|BMNR|20250708|10:56:48.161091|S|54|127.5|0|54
A|BMNR|20250708|10:56:52.561156|E|80|127.67|0|80
A|BMNR|20250708|10:56:52.561169|E|20|127.67|0|20
A|BMNR|20250708|10:56:59.437384|E|6|127|0|6
A|BMNR|20250708|10:57:11.318832|E|1|127.25|0|1
A|BMNR|20250708|10:57:20.792804|E|1|127.32|0|1
A|BMNR|20250708|10:57:20.805939|E|20|127.25|0|20
A|BMNR|20250708|10:57:22.075799|E|2|127.09|0|2
A|BMNR|20250708|10:57:22.081489|E|2|127|0|2
A|BMNR|20250708|10:57:22.081489|E|5|127|0|5
A|BMNR|20250708|10:57:22.084352|E|6|126.8|0|6
A|BMNR|20250708|10:57:26.045917|S|51|127.02|0|51
A|BMNR|20250708|10:57:52.068421|E|1|127.6|0|1
A|BMNR|20250708|10:57:53.129458|S|2|127.6|0|2
A|BMNR|20250708|10:58:04.368828|E|50|127.19|0|50
A|BMNR|20250708|10:58:20.769477|E|10|127|0|10
A|BMNR|20250708|10:58:20.790284|E|50|126.8|0|50
A|BMNR|20250708|10:58:20.790284|E|33|126.8|0|33
A|BMNR|20250708|10:58:36.353274|E|43|127.2|0|43
A|BMNR|20250708|10:58:37.726229|E|7|127.2|0|7
A|BMNR|20250708|10:59:16.239610|E|1|127.3|0|1
A|BMNR|20250708|10:59:45.233392|E|2|126.5|0|2
A|BMNR|20250708|10:59:48.678168|E|10|126.31|0|10
A|BMNR|20250708|10:59:48.763440|E|2|126.25|0|2
A|BMNR|20250708|10:59:49.851244|E|5|126|0|5
A|BMNR|20250708|10:59:49.851244|E|80|126|0|80
A|BMNR|20250708|10:59:49.865285|E|1|125.91|0|1
A|BMNR|20250708|10:59:59.034656|E|44|126|0|44
A|BMNR|20250708|11:00:38.029199|E|30|126.09|0|30
A|BMNR|20250708|11:00:38.082441|E|10|126|0|10
A|BMNR|20250708|11:00:38.302014|E|9|125.6|0|9
A|BMNR|20250708|11:00:38.302015|E|200|125.58|0|200
A|BMNR|20250708|11:00:57.420188|E|2|126|0|2
A|BMNR|20250708|11:01:33.399630|S|10|125.29|0|10
A|BMNR|20250708|11:01:33.496927|S|10|125.29|0|10
A|BMNR|20250708|11:01:33.497292|E|10|125.3|0|10
A|BMNR|20250708|11:01:43.673410|S|20|125.55|0|20
A|BMNR|20250708|11:02:25.133595|E|10|125.1|0|10
A|BMNR|20250708|11:02:26.306334|S|19|124.37|0|19
A|BMNR|20250708|11:02:26.319887|E|1000|123|0|1000
A|BMNR|20250708|11:02:26.319888|E|2|123|0|2
A|BMNR|20250708|11:02:26.319888|E|55|123|0|55
A|BMNR|20250708|11:02:26.320721|E|45|123|0|45
A|BMNR|20250708|11:02:26.320849|E|25|123.1|0|25
A|BMNR|20250708|11:03:12.992265|E|8|124|0|8
A|BMNR|20250708|11:03:28.636247|S|20|123.78|0|20
A|BMNR|20250708|11:03:30.762473|S|50|124.22|0|50
A|BMNR|20250708|11:03:49.643455|E|20|123.9|0|20
A|BMNR|20250708|11:04:05.517672|E|3|123.42|0|3
A|BMNR|20250708|11:04:09.744632|S|1|123.46|0|1
A|BMNR|20250708|11:04:28.219500|S|20|123.86|0|20
A|BMNR|20250708|11:04:28.219500|E|30|124.06|0|30
A|BMNR|20250708|11:04:34.315909|S|1|123.715|0|1
A|BMNR|20250708|11:05:05.410034|S|20|123.99|0|20
A|BMNR|20250708|11:05:05.410034|E|15|124|0|15
A|BMNR|20250708|11:05:05.410045|E|65|124|0|65
A|BMNR|20250708|11:05:05.410064|E|9|124|0|9
A|BMNR|20250708|11:05:05.410077|E|11|124|0|11
A|BMNR|20250708|11:05:05.410189|E|20|124.06|0|20
A|BMNR|20250708|11:05:08.028167|E|10|124.5|0|10
A|BMNR|20250708|11:05:08.028167|S|20|124.39|0|20
A|BMNR|20250708|11:06:31.344200|S|1|123.61|0|1
A|BMNR|20250708|11:06:33.526895|S|1|123.46|0|1
A|BMNR|20250708|11:07:05.963538|S|4|123.1|0|4
A|BMNR|20250708|11:07:06.910751|S|2|123.01|0|2
A|BMNR|20250708|11:07:08.453624|E|80|122.5|0|80
A|BMNR|20250708|11:07:08.584972|E|1|122.3|0|1
A|BMNR|20250708|11:07:50.816770|S|20|122.75|0|20
A|BMNR|20250708|11:08:09.585272|S|4|122.63|0|4
A|BMNR|20250708|11:08:09.585394|S|4|122.63|0|4
A|BMNR|20250708|11:08:44.145964|S|40|122.01|0|40
A|BMNR|20250708|11:08:50.063979|S|98|121.9|0|98
A|BMNR|20250708|11:08:53.981085|E|30|122.285|0|30
A|BMNR|20250708|11:09:45.666405|E|50|121.85|0|50
A|BMNR|20250708|11:09:45.684147|E|100|121.84|0|100
A|BMNR|20250708|11:09:46.215398|E|180|121.8|0|180
A|BMNR|20250708|11:09:46.215829|S|81|121.8|0|81
A|BMNR|20250708|11:09:47.311670|E|61|122.3|0|61
A|BMNR|20250708|11:09:48.801609|E|51|122.5|0|51
A|BMNR|20250708|11:09:48.801609|E|29|122.5|0|29
A|BMNR|20250708|11:09:48.801610|E|50|122.5|0|50
A|BMNR|20250708|11:09:48.801622|E|49|122.5|0|49
A|BMNR|20250708|11:09:50.767021|S|100|123|0|100
A|BMNR|20250708|11:10:01.068870|S|10|123|0|10
A|BMNR|20250708|11:10:02.839237|E|12|123.67|0|12
A|BMNR|20250708|11:10:25.194632|S|1|123.51|0|1
A|BMNR|20250708|11:10:40.037555|E|1|123.56|0|1
A|BMNR|20250708|11:10:40.038145|E|1|123.56|0|1
A|BMNR|20250708|11:10:40.038154|E|25|123.56|0|25
A|BMNR|20250708|11:10:55.394531|E|20|124|0|20
A|BMNR|20250708|11:10:55.394531|E|28|124|0|28
A|BMNR|20250708|11:10:55.394532|E|52|124|0|52
A|BMNR|20250708|11:10:55.394551|E|48|124|0|48
A|BMNR|20250708|11:10:55.394552|E|1|124|0|1
A|BMNR|20250708|11:10:56.137709|E|34|124.18|0|34
A|BMNR|20250708|11:10:56.137709|S|100|124.17|0|100
A|BMNR|20250708|11:11:03.021205|S|52|123.7|0|52
A|BMNR|20250708|11:11:31.521427|S|65|124|0|65
A|BMNR|20250708|11:11:31.521428|S|35|124|0|35
A|BMNR|20250708|11:11:31.606944|E|100|124.18|0|100
A|BMNR|20250708|11:11:40.529605|S|20|124.89|0|20
A|BMNR|20250708|11:11:40.532015|E|1|125.16|0|1
A|BMNR|20250708|11:11:40.537857|S|20|125.39|0|20
A|BMNR|20250708|11:11:53.480544|S|1|125|0|1
A|BMNR|20250708|11:12:14.671656|E|34|124.5|0|34
A|BMNR|20250708|11:12:21.009686|S|2|123.8|0|2
A|BMNR|20250708|11:12:26.234277|E|1|123.5|0|1
A|BMNR|20250708|11:12:26.249146|E|1|123|0|1
A|BMNR|20250708|11:12:26.249146|E|1|123|0|1
A|BMNR|20250708|11:12:26.261806|E|100|122.61|0|100
A|BMNR|20250708|11:15:37.566334|E|2|123.7|0|2
A|BMNR|20250708|11:16:12.944454|E|33|123.79|0|33
A|BMNR|20250708|11:16:12.944614|E|37|123.79|0|37
A|BMNR|20250708|11:16:12.946797|E|10|123.79|0|10
A|BMNR|20250708|11:16:12.948312|E|1|124|0|1
A|BMNR|20250708|11:16:12.957303|E|200|124.5|0|200
A|BMNR|20250708|11:16:15.294025|E|20|124.5|0|20
A|BMNR|20250708|11:16:23.001753|E|293|125|0|293
A|BMNR|20250708|11:16:24.484823|E|207|125|0|207
A|BMNR|20250708|11:16:24.485691|E|13|125.05|0|13
A|BMNR|20250708|11:16:24.503545|E|15|125.25|0|15
A|BMNR|20250708|11:17:48.478507|E|159|125.73|0|159
A|BMNR|20250708|11:17:49.095228|S|2|125.75|0|2
A|BMNR|20250708|11:18:21.182991|S|3|125.25|0|3
A|BMNR|20250708|11:18:32.385765|E|36|125.1|0|36
A|BMNR|20250708|11:18:32.385939|E|100|125.22|0|100
A|BMNR|20250708|11:18:39.239473|E|11|125|0|11
A|BMNR|20250708|11:18:46.371371|S|7|125|0|7
A|BMNR|20250708|11:19:13.571820|S|100|124.93|0|100
A|BMNR|20250708|11:19:13.571956|S|4|124.99|0|4
A|BMNR|20250708|11:19:13.587040|E|2|125|0|2
A|BMNR|20250708|11:19:47.257212|S|2|124.8|0|2
A|BMNR|20250708|11:21:17.254073|E|1|123.82|0|1
A|BMNR|20250708|11:21:24.092203|E|48|124|0|48
A|BMNR|20250708|11:21:34.507585|E|1|124.44|0|1
A|BMNR|20250708|11:21:58.903804|E|50|124.33|0|50
A|BMNR|20250708|11:22:20.862577|S|100|123.895|0|100
A|BMNR|20250708|11:22:25.666752|E|172|123.2|0|172
A|BMNR|20250708|11:22:30.096864|E|10|123.13|0|10
A|BMNR|20250708|11:22:31.303982|E|8|122.63|0|8
A|BMNR|20250708|11:23:13.388355|E|50|122.1|0|50
A|BMNR|20250708|11:23:13.388355|E|5|122.1|0|5
A|BMNR|20250708|11:23:15.276489|E|100|122|0|100
A|BMNR|20250708|11:23:15.276490|E|500|122|0|500
A|BMNR|20250708|11:23:15.276490|E|40|122|0|40
A|BMNR|20250708|11:23:17.264738|S|54|121.01|0|54
A|BMNR|20250708|11:23:18.588824|E|175|121|0|175
A|BMNR|20250708|11:23:27.022918|E|1|120.74|0|1
A|BMNR|20250708|11:23:27.022919|E|599|120.6|0|599
A|BMNR|20250708|11:23:29.365904|S|1|120.6|0|1
A|BMNR|20250708|11:23:33.239769|S|9|120.36|0|9
A|BMNR|20250708|11:23:38.874568|S|90|120.99|0|90
A|BMNR|20250708|11:23:38.875161|S|10|120.99|0|10
A|BMNR|20250708|11:23:45.849756|S|100|121.5|0|100
A|BMNR|20250708|11:23:53.054514|S|25|121.1|0|25
A|BMNR|20250708|11:24:02.616374|S|5|121.03|0|5
A|BMNR|20250708|11:24:06.738855|S|80|121|0|80
A|BMNR|20250708|11:24:11.824116|E|1|120.98|0|1
A|BMNR|20250708|11:24:26.715657|S|26|120.79|0|26
A|BMNR|20250708|11:24:26.715657|S|2|120.8|0|2
A|BMNR|20250708|11:24:26.715657|S|6|120.88|0|6
A|BMNR|20250708|11:24:27.223814|S|10|120.99|0|10
A|BMNR|20250708|11:24:28.636336|E|13|120.83|0|13
A|BMNR|20250708|11:24:30.855079|E|6|120.54|0|6
A|BMNR|20250708|11:24:31.664209|S|5|120.75|0|5
A|BMNR|20250708|11:24:34.801371|S|92|120.07|0|92
A|BMNR|20250708|11:24:38.043137|E|11|120.23|0|11
A|BMNR|20250708|11:24:38.327600|E|3|120.09|0|3
A|BMNR|20250708|11:24:53.708071|S|25|120.44|0|25
A|BMNR|20250708|11:25:34.762642|S|50|121.32|0|50
A|BMNR|20250708|11:25:37.421487|E|50|120.7|0|50
A|BMNR|20250708|11:26:55.043578|E|200|120.5|0|200
A|BMNR|20250708|11:26:55.043578|E|40|120.5|0|40
A|BMNR|20250708|11:26:55.941137|E|100|120.11|0|100
A|BMNR|20250708|11:26:55.945974|E|249|120.03|0|249
A|BMNR|20250708|11:26:55.949701|E|1|120.01|0|1
A|BMNR|20250708|11:26:58.666056|E|5|120|0|5
A|BMNR|20250708|11:26:58.666057|E|3|120|0|3
A|BMNR|20250708|11:26:59.037762|S|80|120|0|80
A|BMNR|20250708|11:27:02.521140|S|25|119.83|0|25
A|BMNR|20250708|11:27:05.555776|E|100|119.75|0|100
A|BMNR|20250708|11:27:05.740821|E|80|119.75|0|80
A|BMNR|20250708|11:27:05.740852|E|80|119.75|0|80
A|BMNR|20250708|11:27:05.740868|E|28|119.75|0|28
A|BMNR|20250708|11:27:06.523707|E|1|119.2|0|1
A|BMNR|20250708|11:27:15.244840|E|25|119.04|0|25
A|BMNR|20250708|11:27:15.244931|E|17|119.04|0|17
A|BMNR|20250708|11:27:15.651058|E|1|119.01|0|1
A|BMNR|20250708|11:27:24.106670|S|1|119.1|0|1
A|BMNR|20250708|11:27:24.939024|E|1|119.11|0|1
A|BMNR|20250708|11:27:31.159741|E|100|118.75|0|100
A|BMNR|20250708|11:27:36.857665|S|25|118.97|0|25
A|BMNR|20250708|11:27:40.889936|E|1|119|0|1
A|BMNR|20250708|11:28:04.234482|S|1|119.21|0|1
A|BMNR|20250708|11:28:04.920440|E|80|119.33|0|80
A|BMNR|20250708|11:28:10.427097|E|130|119.2|0|130
A|BMNR|20250708|11:28:23.237631|S|100|118.81|0|100
A|BMNR|20250708|11:28:29.769995|S|50|118.89|0|50
A|BMNR|20250708|11:28:31.698292|E|29|119.3|0|29
A|BMNR|20250708|11:28:33.052983|E|319|119.68|0|319
A|BMNR|20250708|11:28:33.240241|E|181|119.68|0|181
A|BMNR|20250708|11:28:33.246531|E|20|119.73|0|20
A|BMNR|20250708|11:28:33.247159|E|2|120|0|2
A|BMNR|20250708|11:28:33.247159|E|99|120|0|99
A|BMNR|20250708|11:28:45.833470|E|50|119.01|0|50
A|BMNR|20250708|11:28:45.845714|E|1|118.8|0|1
A|BMNR|20250708|11:29:22.370075|E|7|119.15|0|7
A|BMNR|20250708|11:29:26.264511|E|1|119.35|0|1
A|BMNR|20250708|11:29:30.913688|E|14|120|0|14
A|BMNR|20250708|11:29:35.198106|S|20|119.89|0|20
A|BMNR|20250708|11:30:41.335451|S|10|119.4|0|10
A|BMNR|20250708|11:30:43.558859|E|100|119.5|0|100
A|BMNR|20250708|11:30:58.074622|E|1|119.33|0|1
A|BMNR|20250708|11:30:59.387641|E|1|119.1|0|1
A|BMNR|20250708|11:31:06.440764|E|16|120|0|16
A|BMNR|20250708|11:31:06.443097|S|50|120.39|0|50
A|BMNR|20250708|11:31:06.443498|E|70|120.5|0|70
A|BMNR|20250708|11:31:06.443498|E|40|120.5|0|40
A|BMNR|20250708|11:31:09.015142|E|2|121|0|2
A|BMNR|20250708|11:31:09.015142|E|83|121|0|83
A|BMNR|20250708|11:31:09.015142|E|100|121|0|100
A|BMNR|20250708|11:31:09.015143|E|300|121|0|300
A|BMNR|20250708|11:31:16.194838|S|10|120.98|0|10
A|BMNR|20250708|11:31:24.524782|E|15|120.99|0|15
A|BMNR|20250708|11:31:25.011749|E|11|121.23|0|11
A|BMNR|20250708|11:31:39.498856|E|200|121|0|200
A|BMNR|20250708|11:32:01.199284|E|1|120.81|0|1
A|BMNR|20250708|11:32:30.738184|S|60|120.8|0|60
A|BMNR|20250708|11:32:30.738184|S|1|120.71|0|1
A|BMNR|20250708|11:32:30.791524|E|25|120.9|0|25
A|BMNR|20250708|11:33:25.157277|E|13|121.74|0|13
A|BMNR|20250708|11:33:45.232679|E|4|121.25|0|4
A|BMNR|20250708|11:33:47.713682|E|43|121.25|0|43
A|BMNR|20250708|11:33:52.615387|E|36|121|0|36
A|BMNR|20250708|11:34:11.674741|E|17|121.25|0|17
A|BMNR|20250708|11:34:19.699938|E|35|121.25|0|35
A|BMNR|20250708|11:34:38.133764|S|9|121.38|0|9
A|BMNR|20250708|11:35:31.831851|S|199|121.99|0|199
A|BMNR|20250708|11:35:31.831852|E|1|122|0|1
A|BMNR|20250708|11:35:31.831852|E|40|122|0|40
A|BMNR|20250708|11:35:33.652060|S|68|121.99|0|68
A|BMNR|20250708|11:36:35.097208|E|55|121.66|0|55
A|BMNR|20250708|11:36:35.212108|E|1|122|0|1
A|BMNR|20250708|11:36:35.213502|S|1|122.05|0|1
A|BMNR|20250708|11:36:35.214396|E|10|122.15|0|10
A|BMNR|20250708|11:36:35.338342|E|12|122.5|0|12
A|BMNR|20250708|11:36:35.338342|E|10|122.5|0|10
A|BMNR|20250708|11:36:35.369485|E|50|122.8|0|50
A|BMNR|20250708|11:37:16.297832|S|2|122.14|0|2
A|BMNR|20250708|11:37:25.803454|E|10|122.5|0|10
A|BMNR|20250708|11:37:30.390798|E|15|122.55|0|15
A|BMNR|20250708|11:37:30.404667|S|102|122.68|0|102
A|BMNR|20250708|11:37:30.404682|S|2|122.68|0|2
A|BMNR|20250708|11:37:30.404954|S|2|122.68|0|2
A|BMNR|20250708|11:37:30.405303|S|2|122.68|0|2
A|BMNR|20250708|11:37:30.419861|E|2|122.69|0|2
A|BMNR|20250708|11:37:30.419861|S|43|122.68|0|43
A|BMNR|20250708|11:37:30.510247|E|1|123|0|1
A|BMNR|20250708|11:37:30.510248|E|10|123|0|10
A|BMNR|20250708|11:37:30.510248|E|10|123|0|10
A|BMNR|20250708|11:37:30.510248|E|50|123|0|50
A|BMNR|20250708|11:37:30.510248|E|1|123|0|1
A|BMNR|20250708|11:37:30.510248|E|1|123|0|1
A|BMNR|20250708|11:37:47.755847|E|1|123.69|0|1
A|BMNR|20250708|11:37:47.770281|E|1|123.72|0|1
A|BMNR|20250708|11:37:47.770281|E|1|123.72|0|1
A|BMNR|20250708|11:37:47.804506|E|33|124|0|33
A|BMNR|20250708|11:37:47.804506|E|100|124|0|100
A|BMNR|20250708|11:37:47.804506|S|50|123.92|0|50
A|BMNR|20250708|11:37:47.805012|E|50|124|0|50
A|BMNR|20250708|11:38:46.973876|E|10|123.69|0|10
A|BMNR|20250708|11:38:46.976272|E|3|123.78|0|3
A|BMNR|20250708|11:38:46.997524|E|500|124|0|500
A|BMNR|20250708|11:38:48.819177|E|25|124.2|0|25
A|BMNR|20250708|11:38:48.831917|S|50|124.47|0|50
A|BMNR|20250708|11:38:48.832449|S|25|124.47|0|25
A|BMNR|20250708|11:38:48.832450|E|25|124.54|0|25
A|BMNR|20250708|11:38:48.832461|E|25|124.54|0|25
A|BMNR|20250708|11:38:50.474871|E|15|124.8|0|15
A|BMNR|20250708|11:38:56.506295|S|100|123.99|0|100
A|BMNR|20250708|11:39:10.398361|S|5|123.9|0|5
A|BMNR|20250708|11:39:11.170245|E|1|124.17|0|1
A|BMNR|20250708|11:39:15.314597|E|4|124|0|4
A|BMNR|20250708|11:39:18.165074|E|41|124|0|41
A|BMNR|20250708|11:39:23.090400|E|5|124|0|5
A|BMNR|20250708|11:39:24.437950|E|27|124.17|0|27
A|BMNR|20250708|11:39:36.072491|S|1|124.48|0|1
A|BMNR|20250708|11:39:43.671145|E|11|124|0|11
A|BMNR|20250708|11:39:53.256670|S|9|124|0|9
A|BMNR|20250708|11:39:56.700089|S|31|123.55|0|31
A|BMNR|20250708|11:40:05.081201|E|1|123.5|0|1
A|BMNR|20250708|11:40:07.746308|E|9|123.5|0|9
A|BMNR|20250708|11:40:23.538160|S|2|123.475|0|2
A|BMNR|20250708|11:40:28.280445|E|5|123.5|0|5
A|BMNR|20250708|11:40:44.165724|E|80|123.9|0|80
A|BMNR|20250708|11:40:50.290255|E|26|123.78|0|26
A|BMNR|20250708|11:41:11.239298|E|5|124.04|0|5
A|BMNR|20250708|11:41:11.239298|E|70|124|0|70
A|BMNR|20250708|11:41:13.453518|E|6|124.25|0|6
A|BMNR|20250708|11:41:31.116332|E|1|124.4|0|1
A|BMNR|20250708|11:41:31.127173|S|99|124.48|0|99
A|BMNR|20250708|11:41:32.543470|S|100|124.68|0|100
A|BMNR|20250708|11:41:32.961423|E|5|125|0|5
A|BMNR|20250708|11:41:32.961424|E|1|125|0|1
A|BMNR|20250708|11:41:32.961424|E|50|125|0|50
A|BMNR|20250708|11:41:32.961424|E|3|125|0|3
A|BMNR|20250708|11:41:32.961424|E|10|125|0|10
A|BMNR|20250708|11:41:32.961426|E|200|125|0|200
A|BMNR|20250708|11:41:32.961426|E|70|125|0|70
A|BMNR|20250708|11:41:32.961426|E|5|125|0|5
A|BMNR|20250708|11:41:32.961426|E|35|125|0|35
A|BMNR|20250708|11:41:32.961427|E|10|125|0|10
A|BMNR|20250708|11:41:32.961427|E|15|125|0|15
A|BMNR|20250708|11:41:37.162897|E|8|125.15|0|8
A|BMNR|20250708|11:41:37.163409|E|8|125.15|0|8
A|BMNR|20250708|11:41:37.163773|E|33|125.15|0|33
A|BMNR|20250708|11:41:37.167027|E|8|125.5|0|8
A|BMNR|20250708|11:41:37.167787|E|6|125.5|0|6
A|BMNR|20250708|11:41:37.167787|E|2|125.5|0|2
A|BMNR|20250708|11:42:03.712759|E|20|125|0|20
A|BMNR|20250708|11:42:05.254661|E|10|125.28|0|10
A|BMNR|20250708|11:42:05.274429|E|10|125.4|0|10
A|BMNR|20250708|11:42:05.278170|S|10|125.48|0|10
A|BMNR|20250708|11:42:05.279698|E|6|125.49|0|6
A|BMNR|20250708|11:42:05.281743|E|14|125.5|0|14
A|BMNR|20250708|11:42:07.459685|S|1|125.11|0|1
A|BMNR|20250708|11:42:30.712725|E|1|124.42|0|1
A|BMNR|20250708|11:43:16.137514|E|35|124.2|0|35
A|BMNR|20250708|11:44:04.053203|E|148|124|0|148
A|BMNR|20250708|11:44:04.054842|E|300|124|0|300
A|BMNR|20250708|11:44:04.287126|E|12|124|0|12
A|BMNR|20250708|11:44:26.907342|E|60|123.95|0|60
A|BMNR|20250708|11:44:30.893183|E|13|124.25|0|13
A|BMNR|20250708|11:44:37.245817|S|40|124.14|0|40
A|BMNR|20250708|11:44:54.578060|E|40|124.15|0|40
A|BMNR|20250708|11:45:06.357884|E|5|124.44|0|5
A|BMNR|20250708|11:45:24.915211|S|50|124.65|0|50
A|BMNR|20250708|11:45:24.915797|S|50|124.65|0|50
A|BMNR|20250708|11:45:24.915811|E|50|124.66|0|50
A|BMNR|20250708|11:45:29.270470|E|10|125|0|10
A|BMNR|20250708|11:45:29.270471|E|50|125|0|50
A|BMNR|20250708|11:45:51.805350|E|13|125.22|0|13
A|BMNR|20250708|11:45:51.807269|E|37|125.22|0|37
A|BMNR|20250708|11:45:54.045505|S|1|125.39|0|1
A|BMNR|20250708|11:45:54.046055|E|1|125.4|0|1
A|BMNR|20250708|11:46:03.479525|E|5|125.155|0|5
A|BMNR|20250708|11:46:05.666167|E|6|125.54|0|6
A|BMNR|20250708|11:46:05.666188|E|55|125.55|0|55
A|BMNR|20250708|11:46:05.666307|E|25|125.55|0|25
A|BMNR|20250708|11:46:06.907766|E|35|125.7|0|35
A|BMNR|20250708|11:46:09.230370|E|10|125.7|0|10
A|BMNR|20250708|11:46:34.327502|S|1|125.11|0|1
A|BMNR|20250708|11:46:34.552884|S|1|125.11|0|1
A|BMNR|20250708|11:46:35.322284|S|1|125.11|0|1
A|BMNR|20250708|11:47:16.697511|E|150|125.83|0|150
A|BMNR|20250708|11:47:36.015341|S|23|125.5|0|23
A|BMNR|20250708|11:47:36.451986|E|100|125.15|0|100
A|BMNR|20250708|11:47:36.453410|E|7|125.14|0|7
A|BMNR|20250708|11:47:36.454483|E|4|125.13|0|4
A|BMNR|20250708|11:47:50.515046|S|100|125.25|0|100
A|BMNR|20250708|11:48:17.398124|S|75|124.66|0|75
A|BMNR|20250708|11:48:17.398124|S|25|124.66|0|25
A|BMNR|20250708|11:48:17.398428|S|2|124.5|0|2
A|BMNR|20250708|11:48:23.017156|E|5|125|0|5
A|BMNR|20250708|11:48:38.519661|E|254|125|0|254
A|BMNR|20250708|11:48:38.520425|S|46|125.4|0|46
A|BMNR|20250708|11:48:49.397636|E|83|125.5|0|83
A|BMNR|20250708|11:48:49.397697|E|13|125.5|0|13
A|BMNR|20250708|11:49:01.183998|E|1|125.44|0|1
A|BMNR|20250708|11:49:01.190668|E|50|125.5|0|50
A|BMNR|20250708|11:49:34.607351|E|38|125|0|38
A|BMNR|20250708|11:49:34.607390|S|62|125|0|62
A|BMNR|20250708|11:49:34.611076|S|23|124.85|0|23
A|BMNR|20250708|11:49:34.695372|S|41|124.83|0|41
A|BMNR|20250708|11:50:00.117954|S|35|124.01|0|35
A|BMNR|20250708|11:50:10.659540|S|6|124.52|0|6
A|BMNR|20250708|11:50:10.659594|S|6|124.52|0|6
A|BMNR|20250708|11:50:29.379622|S|38|124.84|0|38
A|BMNR|20250708|11:50:29.379622|S|50|124.87|0|50
A|BMNR|20250708|11:50:29.381172|S|50|124.98|0|50
A|BMNR|20250708|11:51:05.028956|E|1|124.85|0|1
A|BMNR|20250708|11:51:18.846859|S|1|124.5|0|1
A|BMNR|20250708|11:52:18.899427|S|80|124.26|0|80
A|BMNR|20250708|11:52:24.327881|S|10|124.44|0|10
A|BMNR|20250708|11:53:07.810452|S|13|123.93|0|13
A|BMNR|20250708|11:53:09.327364|S|13|123.965|0|13
A|BMNR|20250708|11:53:10.553050|S|13|123.93|0|13
A|BMNR|20250708|11:53:18.693746|S|6|123.94|0|6
A|BMNR|20250708|11:53:18.694298|S|6|123.94|0|6
A|BMNR|20250708|11:53:21.582903|S|6|123.93|0|6
A|BMNR|20250708|11:53:30.069731|E|7|123.79|0|7
A|BMNR|20250708|11:53:30.069957|E|30|123.79|0|30
A|BMNR|20250708|11:53:31.524157|S|1|123.81|0|1
A|BMNR|20250708|11:53:32.564398|E|31|124|0|31
A|BMNR|20250708|11:53:32.564398|S|25|123.99|0|25
A|BMNR|20250708|11:53:32.564407|E|24|124|0|24
A|BMNR|20250708|11:53:32.564565|E|25|124|0|25
A|BMNR|20250708|11:54:01.732338|S|10|123.85|0|10
A|BMNR|20250708|11:54:06.382014|E|40|124|0|40
A|BMNR|20250708|11:54:06.382014|E|50|124|0|50
A|BMNR|20250708|11:54:08.264314|S|50|124.49|0|50
A|BMNR|20250708|11:54:08.264315|E|3|124.5|0|3
A|BMNR|20250708|11:54:08.264315|E|10|124.5|0|10
A|BMNR|20250708|11:54:08.264315|E|209|124.5|0|209
A|BMNR|20250708|11:54:23.444933|E|174|124.2|0|174
A|BMNR|20250708|11:54:28.739179|S|100|124.89|0|100
A|BMNR|20250708|11:54:28.741881|S|50|124.98|0|50
A|BMNR|20250708|11:54:54.511584|E|6|125.16|0|6
A|BMNR|20250708|11:54:54.511584|E|100|125.1|0|100
A|BMNR|20250708|11:55:16.579721|E|30|125.5|0|30
A|BMNR|20250708|11:55:18.279100|E|13|125.5|0|13
A|BMNR|20250708|11:55:18.279184|E|18|125.5|0|18
A|BMNR|20250708|11:55:18.279271|E|6|125.5|0|6
A|BMNR|20250708|11:55:18.279356|E|33|125.5|0|33
A|BMNR|20250708|11:55:19.785481|E|1|125.8|0|1
A|BMNR|20250708|11:55:30.080373|E|20|126|0|20
A|BMNR|20250708|11:55:30.080373|E|80|126|0|80
A|BMNR|20250708|11:55:33.175018|E|80|126|0|80
A|BMNR|20250708|11:55:33.175018|S|2|126|0|2
A|BMNR|20250708|11:55:33.175018|E|5|126|0|5
A|BMNR|20250708|11:55:33.175019|E|2|126|0|2
A|BMNR|20250708|11:55:33.175019|E|5|126|0|5
A|BMNR|20250708|11:55:33.713419|S|100|126.49|0|100
A|BMNR|20250708|11:55:34.266687|S|99|126.49|0|99
A|BMNR|20250708|11:55:35.725620|S|1|126.49|0|1
A|BMNR|20250708|11:55:59.068116|E|60|126|0|60
A|BMNR|20250708|11:56:02.951385|E|100|126.15|0|100
A|BMNR|20250708|11:56:02.951459|S|100|126.14|0|100
A|BMNR|20250708|11:56:28.080899|S|1|126|0|1
A|BMNR|20250708|11:56:36.841779|E|3|126|0|3
A|BMNR|20250708|11:56:38.761766|E|42|125.77|0|42
A|BMNR|20250708|11:56:47.834750|E|50|126.12|0|50
A|BMNR|20250708|11:57:15.565494|E|100|126.49|0|100
A|BMNR|20250708|11:57:24.425059|E|93|126.5|0|93
A|BMNR|20250708|11:57:28.217798|E|7|126.5|0|7
A|BMNR|20250708|11:57:28.805128|E|27|126.55|0|27
A|BMNR|20250708|11:57:28.806728|E|30|126.67|0|30
A|BMNR|20250708|11:57:30.164282|E|50|126.88|0|50
A|BMNR|20250708|11:57:33.203607|E|60|126.99|0|60
A|BMNR|20250708|11:57:34.105887|E|3|127|0|3
A|BMNR|20250708|11:57:34.105887|E|5|127|0|5
A|BMNR|20250708|11:57:34.105888|E|2|127|0|2
A|BMNR|20250708|11:57:38.281473|E|18|127|0|18
A|BMNR|20250708|11:57:38.281474|E|1|127|0|1
A|BMNR|20250708|11:57:38.281474|E|13|127|0|13
A|BMNR|20250708|11:57:38.281474|E|61|127|0|61
A|BMNR|20250708|11:57:38.281474|E|11|127|0|11
A|BMNR|20250708|11:57:40.238632|S|5|127.08|0|5
A|BMNR|20250708|11:58:08.120914|E|50|127.5|0|50
A|BMNR|20250708|11:58:08.120914|E|80|127.5|0|80
A|BMNR|20250708|11:58:08.120914|E|25|127.5|0|25
A|BMNR|20250708|11:58:08.120915|E|5|127.5|0|5
A|BMNR|20250708|11:58:09.222026|S|27|127.5|0|27
A|BMNR|20250708|11:58:18.249022|S|25|127.01|0|25
A|BMNR|20250708|11:58:35.427206|S|2|127.26|0|2
A|BMNR|20250708|11:58:36.404627|S|75|127.22|0|75
A|BMNR|20250708|11:58:39.339673|S|98|127.11|0|98
A|BMNR|20250708|11:58:39.772639|E|16|127.25|0|16
A|BMNR|20250708|11:58:43.202687|S|98|127.11|0|98
A|BMNR|20250708|11:58:43.205983|S|1|127.1|0|1
A|BMNR|20250708|11:58:44.765633|S|97|127.11|0|97
A|BMNR|20250708|11:58:45.267394|S|97|127.11|0|97
A|BMNR|20250708|11:58:45.268994|S|2|127.1|0|2
A|BMNR|20250708|11:58:45.268994|S|3|127.11|0|3
A|BMNR|20250708|11:58:50.246016|S|48|127.1|0|48
A|BMNR|20250708|11:58:50.246016|S|27|127.1|0|27
A|BMNR|20250708|11:58:58.229122|E|100|127.21|0|100
A|BMNR|20250708|11:59:02.819937|S|30|127.42|0|30
A|BMNR|20250708|11:59:03.968451|S|15|127.69|0|15
A|BMNR|20250708|11:59:03.968489|S|85|127.69|0|85
A|BMNR|20250708|11:59:06.046605|E|1|127.42|0|1
A|BMNR|20250708|11:59:08.087191|E|7|127.5|0|7
A|BMNR|20250708|11:59:17.588891|E|111|127.95|0|111
A|BMNR|20250708|11:59:28.548919|E|1|127.9|0|1
A|BMNR|20250708|11:59:28.548919|S|100|127.88|0|100
A|BMNR|20250708|11:59:35.287026|S|5|127.9|0|5
A|BMNR|20250708|11:59:41.188227|E|10|127.82|0|10
A|BMNR|20250708|11:59:51.057662|E|500|127.5|0|500
A|BMNR|20250708|11:59:51.057662|E|79|127.5|0|79
A|BMNR|20250708|11:59:51.058791|E|200|127.5|0|200
A|BMNR|20250708|11:59:51.328834|S|1|127.6|0|1
A|BMNR|20250708|11:59:52.480974|E|200|127.5|0|200
A|BMNR|20250708|11:59:52.501122|E|200|127.5|0|200
A|BMNR|20250708|11:59:52.530019|E|200|127.5|0|200
A|BMNR|20250708|11:59:52.612042|E|100|127.5|0|100
A|BMNR|20250708|11:59:52.612583|S|82|127.5|0|82
A|BMNR|20250708|11:59:59.585442|E|50|127|0|50
A|BMNR|20250708|11:59:59.585442|E|50|127.1|0|50
A|BMNR|20250708|11:59:59.598925|S|77|127|0|77
A|BMNR|20250708|12:00:07.357547|S|1|126.39|0|1
A|BMNR|20250708|12:00:47.755122|E|10|125.82|0|10
A|BMNR|20250708|12:00:54.577232|S|10|125.55|0|10
A|BMNR|20250708|12:00:59.006219|S|17|125.14|0|17
A|BMNR|20250708|12:01:17.648173|S|50|125.09|0|50
A|BMNR|20250708|12:01:48.992210|S|50|124.99|0|50
A|BMNR|20250708|12:01:49.025134|E|10|125.2|0|10
A|BMNR|20250708|12:01:55.971420|S|1|124.99|0|1
A|BMNR|20250708|12:01:56.276790|S|8|124.99|0|8
A|BMNR|20250708|12:01:56.276799|S|8|124.99|0|8
A|BMNR|20250708|12:01:56.277589|S|8|124.99|0|8
A|BMNR|20250708|12:01:56.277609|S|8|124.99|0|8
A|BMNR|20250708|12:01:56.488885|S|8|124.99|0|8
A|BMNR|20250708|12:01:56.489683|S|8|124.99|0|8
A|BMNR|20250708|12:01:56.490444|S|8|124.99|0|8
A|BMNR|20250708|12:01:57.840522|S|8|124.99|0|8
A|BMNR|20250708|12:02:18.263240|E|5|125.01|0|5
A|BMNR|20250708|12:02:19.390821|E|4|125.16|0|4
A|BMNR|20250708|12:02:32.422505|S|39|125.31|0|39
A|BMNR|20250708|12:03:05.983569|E|3|125.28|0|3
A|BMNR|20250708|12:03:36.538648|E|12|125.28|0|12
A|BMNR|20250708|12:03:37.887809|E|7|125.3|0|7
A|BMNR|20250708|12:03:37.887809|S|40|125.3|0|40
A|BMNR|20250708|12:03:46.322809|E|1|125.15|0|1
A|BMNR|20250708|12:03:48.831865|E|1|125.48|0|1
A|BMNR|20250708|12:04:17.673958|E|40|125.27|0|40
A|BMNR|20250708|12:04:38.643694|S|10|124.8|0|10
A|BMNR|20250708|12:04:38.643694|S|30|124.8|0|30
A|BMNR|20250708|12:05:01.405933|S|100|124.92|0|100
A|BMNR|20250708|12:05:10.051554|S|10|124.5|0|10
A|BMNR|20250708|12:06:03.235221|E|10|123.93|0|10
A|BMNR|20250708|12:06:40.777495|E|1|124|0|1
A|BMNR|20250708|12:06:43.774220|E|1|123.995|0|1
A|BMNR|20250708|12:08:17.329564|S|25|123.5|0|25
A|BMNR|20250708|12:08:17.329564|S|30|123.5|0|30
A|BMNR|20250708|12:08:20.364608|S|75|123.69|0|75
A|BMNR|20250708|12:08:20.373560|S|50|123.92|0|50
A|BMNR|20250708|12:08:34.223700|S|400|124.4|0|400
A|BMNR|20250708|12:08:34.223700|S|100|124.32|0|100
A|BMNR|20250708|12:08:34.223700|E|25|124.33|0|25
A|BMNR|20250708|12:10:40.610011|E|50|124.8|0|50
A|BMNR|20250708|12:10:40.697639|E|10|124.8|0|10
A|BMNR|20250708|12:10:43.711248|E|3|125|0|3
A|BMNR|20250708|12:10:47.545208|S|5|125.09|0|5
A|BMNR|20250708|12:11:09.431119|S|2|124.935|0|2
A|BMNR|20250708|12:11:12.854512|S|1|124.935|0|1
A|BMNR|20250708|12:12:09.503355|S|10|124|0|10
A|BMNR|20250708|12:12:09.510384|S|1|123.41|0|1
A|BMNR|20250708|12:12:09.514318|E|10|123.11|0|10
A|BMNR|20250708|12:12:09.514491|E|49|123.11|0|49
A|BMNR|20250708|12:12:09.514823|E|8|123.1|0|8
A|BMNR|20250708|12:12:09.514823|E|41|123.11|0|41
A|BMNR|20250708|12:12:09.514939|E|26|123.1|0|26
A|BMNR|20250708|12:12:09.514993|E|10|123.1|0|10
A|BMNR|20250708|12:12:09.515093|E|1|123.1|0|1
A|BMNR|20250708|12:12:09.515132|E|4|123.1|0|4
A|BMNR|20250708|12:12:09.515839|E|5|123|0|5
A|BMNR|20250708|12:12:09.515839|E|1|123|0|1
A|BMNR|20250708|12:12:09.515839|E|10|123|0|10
A|BMNR|20250708|12:12:09.515839|E|19|123|0|19
A|BMNR|20250708|12:12:09.515839|E|40|123|0|40
A|BMNR|20250708|12:12:09.593008|S|5|122.8|0|5
A|BMNR|20250708|12:12:09.593008|S|100|122.81|0|100
A|BMNR|20250708|12:12:10.177225|E|55|122.8|0|55
A|BMNR|20250708|12:12:44.150251|E|22|123|0|22
A|BMNR|20250708|12:15:13.758298|S|5|123.34|0|5
A|BMNR|20250708|12:15:13.763699|S|1|123.34|0|1
A|BMNR|20250708|12:15:22.899852|E|160|123|0|160
A|BMNR|20250708|12:15:22.899862|E|40|123|0|40
A|BMNR|20250708|12:15:49.215974|E|1|123.67|0|1
A|BMNR|20250708|12:15:49.215974|S|100|123.66|0|100
A|BMNR|20250708|12:15:59.931794|S|100|123.46|0|100
A|BMNR|20250708|12:16:27.684870|S|75|123.49|0|75
A|BMNR|20250708|12:16:30.014659|E|25|123.75|0|25
A|BMNR|20250708|12:16:30.035377|E|50|123.9|0|50
A|BMNR|20250708|12:17:56.408806|S|1|123.955|0|1
A|BMNR|20250708|12:18:09.991664|E|1|124.15|0|1
A|BMNR|20250708|12:18:30.874607|S|50|124.29|0|50
A|BMNR|20250708|12:18:30.874607|E|1|124.29|0|1
A|BMNR|20250708|12:18:30.874935|E|151|124.3|0|151
A|BMNR|20250708|12:18:30.874976|E|149|124.3|0|149
A|BMNR|20250708|12:18:30.874976|E|5|124.3|0|5
A|BMNR|20250708|12:18:30.874986|E|15|124.33|0|15
A|BMNR|20250708|12:18:30.875077|E|10|124.33|0|10
A|BMNR|20250708|12:18:30.879756|E|20|124.45|0|20
A|BMNR|20250708|12:18:30.886975|S|30|124.76|0|30
A|BMNR|20250708|12:18:30.887902|S|100|124.79|0|100
A|BMNR|20250708|12:18:30.888847|E|30|124.8|0|30
A|BMNR|20250708|12:18:30.889813|E|32|124.86|0|32
A|BMNR|20250708|12:19:01.955396|S|16|124.9|0|16
A|BMNR|20250708|12:19:13.409014|E|1|125.1|0|1
A|BMNR|20250708|12:19:17.060325|E|1|125.26|0|1
A|BMNR|20250708|12:19:17.063084|E|3|125.29|0|3
A|BMNR|20250708|12:19:17.064132|E|1|125.3|0|1
A|BMNR|20250708|12:19:38.689494|E|50|125|0|50
A|BMNR|20250708|12:19:38.689494|E|1|125|0|1
A|BMNR|20250708|12:21:33.276518|E|4|123.68|0|4
A|BMNR|20250708|12:21:39.647639|E|2|124|0|2
A|BMNR|20250708|12:21:39.661182|E|23|124|0|23
A|BMNR|20250708|12:21:58.671533|E|10|124.64|0|10
A|BMNR|20250708|12:23:20.124909|E|1|125|0|1
A|BMNR|20250708|12:23:20.124909|E|5|125|0|5
A|BMNR|20250708|12:23:20.124910|E|2|125|0|2
A|BMNR|20250708|12:23:26.115704|E|75|125.25|0|75
A|BMNR|20250708|12:23:26.429312|S|100|125.49|0|100
A|BMNR|20250708|12:23:26.436996|E|138|125.5|0|138
A|BMNR|20250708|12:23:26.436996|E|50|125.5|0|50
A|BMNR|20250708|12:24:00.070235|S|2|125|0|2
A|BMNR|20250708|12:24:04.611750|S|75|124.81|0|75
A|BMNR|20250708|12:24:23.550131|E|2|125.64|0|2
A|BMNR|20250708|12:24:37.706605|E|100|126|0|100
A|BMNR|20250708|12:24:37.706605|E|22|126|0|22
A|BMNR|20250708|12:24:37.706605|E|8|126|0|8
A|BMNR|20250708|12:24:37.706606|E|5|126|0|5
A|BMNR|20250708|12:24:37.706607|E|100|126|0|100
A|BMNR|20250708|12:24:54.096357|E|100|125.545|0|100
A|BMNR|20250708|12:25:59.652659|E|10|125.51|0|10
A|BMNR|20250708|12:26:59.085940|E|40|125.8|0|40
A|BMNR|20250708|12:27:14.734329|S|10|125.5|0|10
A|BMNR|20250708|12:27:14.734329|S|1|125.5|0|1
A|BMNR|20250708|12:27:27.416379|E|60|125.05|0|60
A|BMNR|20250708|12:27:41.156260|E|1|125|0|1
A|BMNR|20250708|12:27:41.156261|E|300|125|0|300
A|BMNR|20250708|12:27:41.157594|S|1|124.89|0|1
A|BMNR|20250708|12:27:46.594759|E|500|125|0|500
A|BMNR|20250708|12:27:48.416366|E|150|125|0|150
A|BMNR|20250708|12:27:49.470133|E|50|125|0|50
A|BMNR|20250708|12:27:49.669863|E|200|125|0|200
A|BMNR|20250708|12:27:52.786501|S|97|125|0|97
A|BMNR|20250708|12:27:52.786501|E|3|125|0|3
A|BMNR|20250708|12:27:52.796525|S|78|125|0|78
A|BMNR|20250708|12:28:10.971225|E|1|124.54|0|1
A|BMNR|20250708|12:28:12.640634|E|28|124.5|0|28
A|BMNR|20250708|12:28:37.511283|E|50|124.96|0|50
A|BMNR|20250708|12:28:37.515399|E|1|125.2|0|1
A|BMNR|20250708|12:28:37.615891|E|500|125.5|0|500
A|BMNR|20250708|12:29:05.133930|E|60|125.5|0|60
A|BMNR|20250708|12:29:05.138172|E|500|125.5|0|500
A|BMNR|20250708|12:29:05.140212|E|1|125.61|0|1
A|BMNR|20250708|12:29:05.143493|E|1|125.76|0|1
A|BMNR|20250708|12:29:05.149478|E|10|125.96|0|10
A|BMNR|20250708|12:29:22.604303|E|5|126.25|0|5
A|BMNR|20250708|12:29:22.604980|E|10|126.26|0|10
A|BMNR|20250708|12:29:22.604980|S|25|126.2|0|25
A|BMNR|20250708|12:29:22.653487|E|25|126.26|0|25
A|BMNR|20250708|12:29:27.376449|E|1|126.4|0|1
A|BMNR|20250708|12:29:38.965427|E|10|126.55|0|10
A|BMNR|20250708|12:29:38.968198|E|5|126.49|0|5
A|BMNR|20250708|12:29:41.998050|E|10|126.49|0|10
A|BMNR|20250708|12:29:59.090359|S|1|126.16|0|1
A|BMNR|20250708|12:30:12.490192|E|75|126.99|0|75
A|BMNR|20250708|12:30:14.689637|E|25|126.99|0|25
A|BMNR|20250708|12:30:24.487770|E|30|126.51|0|30
A|BMNR|20250708|12:30:24.488891|E|50|126.51|0|50
A|BMNR|20250708|12:30:40.647346|S|2|126.57|0|2
A|BMNR|20250708|12:30:40.723969|S|1|126.5|0|1
A|BMNR|20250708|12:30:47.402036|S|1|126.62|0|1
A|BMNR|20250708|12:31:18.396562|E|1|126.69|0|1
A|BMNR|20250708|12:31:23.302728|E|3|126.85|0|3
A|BMNR|20250708|12:31:23.305180|E|10|126.9|0|10
A|BMNR|20250708|12:31:25.140936|E|5|126.97|0|5
A|BMNR|20250708|12:31:25.538967|E|1|127|0|1
A|BMNR|20250708|12:31:25.538968|E|114|127|0|114
A|BMNR|20250708|12:31:25.538968|E|10|127|0|10
A|BMNR|20250708|12:31:25.538968|E|3|127|0|3
A|BMNR|20250708|12:31:25.538968|E|2|127|0|2
A|BMNR|20250708|12:31:25.538970|E|44|127|0|44
A|BMNR|20250708|12:31:25.596075|E|30|127.25|0|30
A|BMNR|20250708|12:31:52.559323|E|8|126.55|0|8
A|BMNR|20250708|12:32:09.321658|E|1|126.33|0|1
A|BMNR|20250708|12:32:30.328421|S|1|126.25|0|1
A|BMNR|20250708|12:32:33.364483|E|50|126.1|0|50
A|BMNR|20250708|12:32:55.909015|E|1|125.74|0|1
A|BMNR|20250708|12:32:55.918091|E|5|125.64|0|5
A|BMNR|20250708|12:32:55.929998|E|100|125.01|0|100
A|BMNR|20250708|12:33:41.932091|S|1|124.98|0|1
A|BMNR|20250708|12:33:44.969020|E|200|125|0|200
A|BMNR|20250708|12:33:47.327277|S|10|125|0|10
A|BMNR|20250708|12:34:11.219996|E|1|124.9|0|1
A|BMNR|20250708|12:34:11.242312|S|10|124.87|0|10
A|BMNR|20250708|12:34:12.478287|E|1|124.6|0|1
A|BMNR|20250708|12:34:17.021902|E|10|124.1|0|10
A|BMNR|20250708|12:34:30.388483|E|1|124|0|1
A|BMNR|20250708|12:34:41.541624|E|1|124.27|0|1
A|BMNR|20250708|12:35:05.261048|S|21|123.61|0|21
A|BMNR|20250708|12:35:05.884167|S|1|123.79|0|1
A|BMNR|20250708|12:35:05.884864|S|1|123.79|0|1
A|BMNR|20250708|12:35:05.885293|S|1|123.79|0|1
A|BMNR|20250708|12:35:05.898502|S|1|123.79|0|1
A|BMNR|20250708|12:35:06.907189|E|100|123.5|0|100
A|BMNR|20250708|12:35:06.907189|E|5|123.5|0|5
A|BMNR|20250708|12:35:06.910756|E|80|123.33|0|80
A|BMNR|20250708|12:35:06.918031|E|100|123|0|100
A|BMNR|20250708|12:35:06.918031|E|100|123|0|100
A|BMNR|20250708|12:35:06.918031|E|1|123|0|1
A|BMNR|20250708|12:35:06.918031|E|1|123|0|1
A|BMNR|20250708|12:35:06.923279|E|10|122.8|0|10
A|BMNR|20250708|12:35:06.926778|E|1|122.71|0|1
A|BMNR|20250708|12:35:06.927902|E|15|122.7|0|15
A|BMNR|20250708|12:35:17.745834|E|10|122.5|0|10
A|BMNR|20250708|12:35:17.745834|E|5|122.5|0|5
A|BMNR|20250708|12:35:17.745835|E|50|122.5|0|50
A|BMNR|20250708|12:35:17.745835|E|80|122.5|0|80
A|BMNR|20250708|12:35:17.748106|E|100|122.3|0|100
A|BMNR|20250708|12:35:33.783795|S|4|123.27|0|4
A|BMNR|20250708|12:35:41.813971|S|5|122.7|0|5
A|BMNR|20250708|12:36:40.818790|S|100|123.37|0|100
A|BMNR|20250708|12:36:40.818790|E|77|123.38|0|77
A|BMNR|20250708|12:36:40.837680|E|50|123.4|0|50
A|BMNR|20250708|12:36:42.857504|S|1|123.25|0|1
A|BMNR|20250708|12:36:47.208576|E|22|122.8|0|22
A|BMNR|20250708|12:36:48.885945|E|25|122.54|0|25
A|BMNR|20250708|12:36:48.915138|E|9|122.52|0|9
A|BMNR|20250708|12:36:48.915138|E|5|122.52|0|5
A|BMNR|20250708|12:36:57.497155|S|27|122.21|0|27
A|BMNR|20250708|12:38:01.499297|S|400|122.51|0|400
A|BMNR|20250708|12:38:01.499321|S|160|122.51|0|160
A|BMNR|20250708|12:38:01.499321|S|80|122.51|0|80
A|BMNR|20250708|12:38:01.499322|S|80|122.51|0|80
A|BMNR|20250708|12:38:01.499721|S|7|122.51|0|7
A|BMNR|20250708|12:38:01.499721|S|695|122.51|0|695
A|BMNR|20250708|12:39:05.028854|S|9|122.51|0|9
A|BMNR|20250708|12:39:05.328137|S|9|122.6|0|9
A|BMNR|20250708|12:39:06.328798|S|9|122.6|0|9
A|BMNR|20250708|12:39:07.327315|S|9|122.6|0|9
A|BMNR|20250708|12:39:08.326822|S|9|122.6|0|9
A|BMNR|20250708|12:39:09.823445|S|75|122.79|0|75
A|BMNR|20250708|12:39:11.910052|E|1|123.01|0|1
A|BMNR|20250708|12:39:16.737043|S|93|123.25|0|93
A|BMNR|20250708|12:39:31.842092|E|10|122.5|0|10
A|BMNR|20250708|12:39:31.842092|E|1|122.5|0|1
A|BMNR|20250708|12:39:31.843192|E|10|122.45|0|10
A|BMNR|20250708|12:39:31.850708|E|5|122.33|0|5
A|BMNR|20250708|12:39:34.033509|E|39|122.2|0|39
A|BMNR|20250708|12:39:34.033509|E|1|122.2|0|1
A|BMNR|20250708|12:39:34.033509|E|15|122.2|0|15
A|BMNR|20250708|12:39:34.084524|E|8|122.1|0|8
A|BMNR|20250708|12:39:38.673463|S|28|122.005|0|28
A|BMNR|20250708|12:39:38.673479|S|72|122.005|0|72
A|BMNR|20250708|12:40:23.607490|E|80|121.65|0|80
A|BMNR|20250708|12:40:26.332202|E|2|121|0|2
A|BMNR|20250708|12:40:26.332202|E|1|121|0|1
A|BMNR|20250708|12:40:26.332202|E|101|121|0|101
A|BMNR|20250708|12:40:29.909658|E|100|120.39|0|100
A|BMNR|20250708|12:40:29.914463|E|3|120.12|0|3
A|BMNR|20250708|12:40:29.916310|E|250|120.07|0|250
A|BMNR|20250708|12:41:29.350406|E|100|120.3|0|100
A|BMNR|20250708|12:41:29.353346|E|100|120.1|0|100
A|BMNR|20250708|12:41:32.868055|E|5|120.02|0|5
A|BMNR|20250708|12:41:34.981043|S|80|120.145|0|80
A|BMNR|20250708|12:41:36.771906|E|3|120|0|3
A|BMNR|20250708|12:41:36.771906|E|100|120|0|100
A|BMNR|20250708|12:41:36.771906|E|250|120|0|250
A|BMNR|20250708|12:41:36.771907|E|2|120|0|2
A|BMNR|20250708|12:41:36.771907|E|2|120|0|2
A|BMNR|20250708|12:41:36.771908|E|1|120|0|1
A|BMNR|20250708|12:41:36.771909|E|10|120|0|10
A|BMNR|20250708|12:41:36.771909|E|200|120|0|200
A|BMNR|20250708|12:41:36.771909|E|15|120|0|15
A|BMNR|20250708|12:41:36.771909|E|18|120|0|18
A|BMNR|20250708|12:41:36.778761|E|25|119.5|0|25
A|BMNR|20250708|12:41:37.014325|S|100|119.83|0|100
A|BMNR|20250708|12:41:37.014325|S|200|119.53|0|200
A|BMNR|20250708|12:41:37.014326|S|75|119.95|0|75
A|BMNR|20250708|12:41:37.014327|S|108|120|0|108
A|BMNR|20250708|12:41:40.335158|E|20|119.18|0|20
A|BMNR|20250708|12:41:40.363980|E|14|119.1|0|14
A|BMNR|20250708|12:42:05.095903|E|55|119.5|0|55
A|BMNR|20250708|12:42:36.428022|E|4|120|0|4
A|BMNR|20250708|12:42:45.485421|E|2|120.12|0|2
A|BMNR|20250708|12:42:46.020486|E|48|120.12|0|48
A|BMNR|20250708|12:43:00.324836|S|2|120.36|0|2
A|BMNR|20250708|12:43:01.346635|S|100|120.49|0|100
A|BMNR|20250708|12:43:01.349944|S|8|120.81|0|8
A|BMNR|20250708|12:43:09.059708|S|50|120.75|0|50
A|BMNR|20250708|12:43:09.376562|S|100|120.65|0|100
A|BMNR|20250708|12:43:31.157799|E|79|120.65|0|79
A|BMNR|20250708|12:43:33.142567|S|6|120.64|0|6
A|BMNR|20250708|12:43:36.607526|S|50|120.73|0|50
A|BMNR|20250708|12:43:36.607526|S|69|120.73|0|69
A|BMNR|20250708|12:43:36.607786|S|75|120.89|0|75
A|BMNR|20250708|12:43:36.607786|S|17|121.06|0|17
A|BMNR|20250708|12:44:30.312541|S|100|121.375|0|100
A|BMNR|20250708|12:44:46.746878|S|3|121.2|0|3
A|BMNR|20250708|12:45:04.638105|S|1|121.2|0|1
A|BMNR|20250708|12:45:18.387686|S|15|121.2|0|15
A|BMNR|20250708|12:45:45.571047|S|4|121.07|0|4
A|BMNR|20250708|12:45:53.795904|S|60|120.99|0|60
A|BMNR|20250708|12:45:53.798377|S|80|120.86|0|80
A|BMNR|20250708|12:46:41.637490|S|8|121.36|0|8
A|BMNR|20250708|12:47:12.670634|S|20|121.5|0|20
A|BMNR|20250708|12:47:14.455206|E|50|121.25|0|50
A|BMNR|20250708|12:47:26.811317|E|5|120.82|0|5
A|BMNR|20250708|12:47:56.730102|S|1|120.65|0|1
A|BMNR|20250708|12:48:30.954264|E|50|120.5|0|50
A|BMNR|20250708|12:49:04.240737|E|1|120.66|0|1
A|BMNR|20250708|12:49:11.229095|E|54|120.66|0|54
A|BMNR|20250708|12:49:42.150584|E|1|120.5|0|1
A|BMNR|20250708|12:51:38.703470|S|6|120.86|0|6
A|BMNR|20250708|12:52:04.245818|E|25|121.45|0|25
A|BMNR|20250708|12:52:04.258727|E|80|121.5|0|80
A|BMNR|20250708|12:53:43.438270|S|1|121.11|0|1
A|BMNR|20250708|12:53:43.447798|E|1|121.11|0|1
A|BMNR|20250708|12:53:43.448353|E|1|121.11|0|1
A|BMNR|20250708|12:53:43.448368|E|98|121.11|0|98
A|BMNR|20250708|12:53:43.448368|E|1|121.1|0|1
A|BMNR|20250708|12:53:44.138599|S|1|121.22|0|1
A|BMNR|20250708|12:54:29.708483|S|1|121.1|0|1
A|BMNR|20250708|12:54:36.143011|S|200|121.005|0|200
A|BMNR|20250708|12:54:39.072263|E|33|120.85|0|33
A|BMNR|20250708|12:54:41.633294|S|10|120.3|0|10
A|BMNR|20250708|12:54:41.950676|E|100|120.25|0|100
A|BMNR|20250708|12:54:41.950969|S|9|120.11|0|9
A|BMNR|20250708|12:54:45.776958|S|20|120|0|20
A|BMNR|20250708|12:54:45.776959|S|5|120|0|5
A|BMNR|20250708|12:54:52.519817|S|46|119.51|0|46
A|BMNR|20250708|12:54:52.519817|S|34|119.51|0|34
A|BMNR|20250708|12:55:24.682167|S|5|119.68|0|5
A|BMNR|20250708|12:55:25.207424|S|50|119.6|0|50
A|BMNR|20250708|12:55:28.657290|E|10|119.5|0|10
A|BMNR|20250708|12:55:33.567331|S|5|119.5|0|5
A|BMNR|20250708|12:55:57.983231|S|5|119.5|0|5
A|BMNR|20250708|12:56:32.321873|S|1|119.6|0|1
A|BMNR|20250708|12:57:26.748749|E|50|120.05|0|50
A|BMNR|20250708|12:58:04.423287|S|10|120.32|0|10
A|BMNR|20250708|12:58:18.357406|E|15|120.51|0|15
A|BMNR|20250708|12:58:48.980058|S|10|120.72|0|10
A|BMNR|20250708|12:59:21.792474|E|5|120.36|0|5
A|BMNR|20250708|12:59:21.793053|E|5|120.36|0|5
A|BMNR|20250708|12:59:21.793063|E|90|120.36|0|90
A|BMNR|20250708|12:59:32.343751|E|5|120.5|0|5
A|BMNR|20250708|12:59:36.116183|S|1|120.4|0|1
A|BMNR|20250708|12:59:38.327571|S|5|120.35|0|5
A|BMNR|20250708|13:00:06.192525|E|10|120.1|0|10
A|BMNR|20250708|13:00:43.868670|S|14|120|0|14
A|BMNR|20250708|13:00:46.711899|E|100|119.89|0|100
A|BMNR|20250708|13:01:04.464747|S|13|119.75|0|13
A|BMNR|20250708|13:01:19.088554|E|5|119.57|0|5
A|BMNR|20250708|13:01:19.863480|S|5|119.5|0|5
A|BMNR|20250708|13:01:58.800289|S|14|119.4|0|14
A|BMNR|20250708|13:02:17.161581|E|7|119.68|0|7
A|BMNR|20250708|13:02:33.751477|E|6|119.41|0|6
A|BMNR|20250708|13:02:38.960275|S|1|119.76|0|1
A|BMNR|20250708|13:03:11.160817|E|1|119.54|0|1
A|BMNR|20250708|13:03:19.655072|S|10|119.5|0|10
A|BMNR|20250708|13:03:19.655072|S|3|119.5|0|3
A|BMNR|20250708|13:03:20.692718|S|100|119.26|0|100
A|BMNR|20250708|13:03:20.692842|S|100|119.26|0|100
A|BMNR|20250708|13:03:20.693031|S|100|119.26|0|100
A|BMNR|20250708|13:03:20.693143|S|100|119.26|0|100
A|BMNR|20250708|13:03:20.693281|S|100|119.26|0|100
A|BMNR|20250708|13:03:46.834992|S|6|119.47|0|6
A|BMNR|20250708|13:04:20.621839|S|10|119.2|0|10
A|BMNR|20250708|13:04:20.621839|S|36|119.2|0|36
A|BMNR|20250708|13:04:23.180418|S|29|119.175|0|29
A|BMNR|20250708|13:04:23.180428|S|80|119.175|0|80
A|BMNR|20250708|13:04:23.180466|S|41|119.175|0|41
A|BMNR|20250708|13:04:23.180483|S|41|119.175|0|41
A|BMNR|20250708|13:04:23.254358|S|12|119.16|0|12
A|BMNR|20250708|13:04:23.254829|S|3|119.1|0|3
A|BMNR|20250708|13:04:23.255408|S|135|119.025|0|135
A|BMNR|20250708|13:04:23.255558|S|70|119.03|0|70
A|BMNR|20250708|13:04:23.255558|S|65|119.025|0|65
A|BMNR|20250708|13:04:23.255613|S|65|119.03|0|65
A|BMNR|20250708|13:04:23.255613|S|70|119.03|0|70
A|BMNR|20250708|13:04:23.255789|S|30|119.03|0|30
A|BMNR|20250708|13:04:29.944045|S|80|118.8|0|80
A|BMNR|20250708|13:04:31.381481|E|10|118|0|10
A|BMNR|20250708|13:04:31.381481|E|2|118|0|2
A|BMNR|20250708|13:04:31.381482|E|308|118|0|308
A|BMNR|20250708|13:04:31.381530|E|5|118|0|5
A|BMNR|20250708|13:04:31.381578|E|20|118|0|20
A|BMNR|20250708|13:04:31.388731|E|10|118|0|10
A|BMNR|20250708|13:04:31.388741|E|1|118|0|1
A|BMNR|20250708|13:04:31.388797|E|100|118|0|100
A|BMNR|20250708|13:04:31.696578|S|1|117.58|0|1
A|BMNR|20250708|13:04:31.696578|S|9|117.58|0|9
A|BMNR|20250708|13:04:31.696578|S|210|117.58|0|210
A|BMNR|20250708|13:04:31.719670|S|29|117.35|0|29
A|BMNR|20250708|13:04:31.721381|E|3|117.11|0|3
A|BMNR|20250708|13:04:31.721954|E|3|117.11|0|3
A|BMNR|20250708|13:04:31.722477|E|3|117.11|0|3
A|BMNR|20250708|13:04:31.722486|E|8|117.11|0|8
A|BMNR|20250708|13:04:31.723747|E|1|117.11|0|1
A|BMNR|20250708|13:04:31.730185|E|3|117.11|0|3
A|BMNR|20250708|13:04:31.730689|E|3|117.3|0|3
A|BMNR|20250708|13:04:31.730697|E|4|117.3|0|4
A|BMNR|20250708|13:04:45.708604|S|40|117.5|0|40
A|BMNR|20250708|13:04:52.501395|S|2|117.5|0|2
A|BMNR|20250708|13:05:02.359674|S|48|117.56|0|48
A|BMNR|20250708|13:05:12.861318|E|29|117.18|0|29
A|BMNR|20250708|13:05:32.623489|S|11|117.02|0|11
A|BMNR|20250708|13:06:34.812697|S|35|117.59|0|35
A|BMNR|20250708|13:06:46.169043|S|2|117.6|0|2
A|BMNR|20250708|13:06:46.169044|S|35|117.58|0|35
A|BMNR|20250708|13:06:52.388600|S|87|117.7|0|87
A|BMNR|20250708|13:07:18.857951|S|100|117.4|0|100
A|BMNR|20250708|13:07:22.623208|S|100|117.09|0|100
A|BMNR|20250708|13:07:24.158410|S|1|117.09|0|1
A|BMNR|20250708|13:07:24.158798|S|1|117.09|0|1
A|BMNR|20250708|13:07:27.067797|E|1|117.1|0|1
A|BMNR|20250708|13:07:49.055263|E|10|117.41|0|10
A|BMNR|20250708|13:08:18.714640|S|1|117.34|0|1
A|BMNR|20250708|13:08:22.205388|S|1|117.33|0|1
A|BMNR|20250708|13:09:12.470968|E|1|117.89|0|1
A|BMNR|20250708|13:09:12.471772|E|14|118|0|14
A|BMNR|20250708|13:09:29.131140|E|10|117.5|0|10
A|BMNR|20250708|13:09:31.593818|E|4|117.29|0|4
A|BMNR|20250708|13:09:34.533761|S|5|116.82|0|5
A|BMNR|20250708|13:09:34.537976|E|1|116.52|0|1
A|BMNR|20250708|13:09:34.698632|S|1|116.75|0|1
A|BMNR|20250708|13:09:34.988508|S|40|116.9|0|40
A|BMNR|20250708|13:09:34.989199|S|9|116.75|0|9
A|BMNR|20250708|13:10:14.486830|S|20|117.02|0|20
A|BMNR|20250708|13:10:14.486830|S|80|117.02|0|80
A|BMNR|20250708|13:10:14.486830|S|60|117.03|0|60
A|BMNR|20250708|13:10:14.486839|S|40|117.03|0|40
A|BMNR|20250708|13:10:14.486972|S|80|117.03|0|80
A|BMNR|20250708|13:10:17.867174|S|1|116.97|0|1
A|BMNR|20250708|13:10:31.726164|E|1|116.89|0|1
A|BMNR|20250708|13:10:38.789349|S|1|116.88|0|1
A|BMNR|20250708|13:10:45.368202|S|2|116.8|0|2
A|BMNR|20250708|13:10:47.407297|S|1|116.75|0|1
A|BMNR|20250708|13:10:48.202851|S|1|116.76|0|1
A|BMNR|20250708|13:10:52.701348|S|1|116.74|0|1
A|BMNR|20250708|13:11:31.772654|E|538|117.3|0|538
A|BMNR|20250708|13:11:31.772766|E|10|117.3|0|10
A|BMNR|20250708|13:11:32.308467|E|69|117.3|0|69
A|BMNR|20250708|13:11:33.995129|E|60|117.6|0|60
A|BMNR|20250708|13:12:09.667587|E|86|118|0|86
A|BMNR|20250708|13:12:09.667588|E|10|118|0|10
A|BMNR|20250708|13:12:09.667588|E|10|118|0|10
A|BMNR|20250708|13:12:10.262809|E|14|118.1|0|14
A|BMNR|20250708|13:12:12.832180|E|50|118.12|0|50
A|BMNR|20250708|13:13:12.454383|S|2|119.07|0|2
A|BMNR|20250708|13:14:32.193736|S|3|118.51|0|3
A|BMNR|20250708|13:15:13.890788|E|1|118.5|0|1
A|BMNR|20250708|13:16:25.328289|S|50|117.79|0|50
A|BMNR|20250708|13:16:25.625807|E|99|117.5|0|99
A|BMNR|20250708|13:16:28.670798|E|67|117.51|0|67
A|BMNR|20250708|13:16:32.271449|E|12|117.38|0|12
A|BMNR|20250708|13:16:42.108562|S|3|117.56|0|3
A|BMNR|20250708|13:17:15.787752|S|1|117.065|0|1
A|BMNR|20250708|13:17:17.869201|S|1|116.9|0|1
A|BMNR|20250708|13:17:17.874735|S|37|116.63|0|37
A|BMNR|20250708|13:18:26.553234|E|40|116.8|0|40
A|BMNR|20250708|13:18:26.554698|E|50|116.75|0|50
A|BMNR|20250708|13:18:26.554698|E|50|116.75|0|50
A|BMNR|20250708|13:18:48.336816|S|1|116.75|0|1
A|BMNR|20250708|13:19:41.003193|S|100|116.51|0|100
A|BMNR|20250708|13:19:41.003439|S|100|116.51|0|100
A|BMNR|20250708|13:19:48.669579|S|100|116.54|0|100
A|BMNR|20250708|13:19:48.669739|S|80|116.54|0|80
A|BMNR|20250708|13:20:09.276971|E|1|117.21|0|1
A|BMNR|20250708|13:20:26.156046|E|20|117.03|0|20
A|BMNR|20250708|13:20:33.959018|E|100|118|0|100
A|BMNR|20250708|13:20:33.959018|E|2|118|0|2
A|BMNR|20250708|13:21:22.835539|E|10|118.12|0|10
A|BMNR|20250708|13:22:29.831300|E|1|117.7|0|1
A|BMNR|20250708|13:23:02.867667|E|48|117.57|0|48
A|BMNR|20250708|13:23:02.927431|E|7|117.75|0|7
A|BMNR|20250708|13:24:38.047087|E|3|118.41|0|3
A|BMNR|20250708|13:26:33.889927|E|3|117.8|0|3
A|BMNR|20250708|13:27:03.571395|S|21|117.99|0|21
A|BMNR|20250708|13:27:18.150303|E|50|117.7|0|50
A|BMNR|20250708|13:28:05.154750|E|20|118|0|20
A|BMNR|20250708|13:28:05.154750|E|1|118|0|1
A|BMNR|20250708|13:28:14.714940|E|5|118.25|0|5
A|BMNR|20250708|13:28:14.729182|E|10|118.26|0|10
A|BMNR|20250708|13:28:18.841702|E|1|118.57|0|1
A|BMNR|20250708|13:29:15.441623|E|14|117.82|0|14
A|BMNR|20250708|13:29:15.451725|E|56|117.76|0|56
A|BMNR|20250708|13:29:15.570648|E|1|117.72|0|1
A|BMNR|20250708|13:29:17.637546|S|18|117.21|0|18
A|BMNR|20250708|13:29:20.770505|E|10|117|0|10
A|BMNR|20250708|13:29:20.790594|E|1|116.73|0|1
A|BMNR|20250708|13:29:26.290570|E|249|116.45|0|249
A|BMNR|20250708|13:29:47.461130|E|23|118|0|23
A|BMNR|20250708|13:29:47.461130|S|100|117.1|0|100
A|BMNR|20250708|13:30:58.687779|E|25|117|0|25
A|BMNR|20250708|13:31:27.216237|S|5|116.4|0|5
A|BMNR|20250708|13:32:47.992812|E|1|116.25|0|1
A|BMNR|20250708|13:32:47.993900|E|1|116.22|0|1
A|BMNR|20250708|13:34:31.694190|S|1|116|0|1
A|BMNR|20250708|13:34:31.863906|E|21|115.5|0|21
A|BMNR|20250708|13:34:31.864399|E|25|115.5|0|25
A|BMNR|20250708|13:35:05.986981|E|50|116.01|0|50
A|BMNR|20250708|13:35:05.986994|E|50|116.01|0|50
A|BMNR|20250708|13:35:22.768555|E|38|116|0|38
A|BMNR|20250708|13:35:22.768684|E|87|116|0|87
A|BMNR|20250708|13:36:20.603147|E|149|116.7|0|149
A|BMNR|20250708|13:36:23.785041|E|1|116.7|0|1
A|BMNR|20250708|13:36:25.964864|E|494|116.7|0|494
A|BMNR|20250708|13:36:26.016026|E|10|116.8|0|10
A|BMNR|20250708|13:36:30.534506|E|473|117|0|473
A|BMNR|20250708|13:36:30.620019|E|57|117|0|57
A|BMNR|20250708|13:36:30.620020|E|11|117|0|11
A|BMNR|20250708|13:36:30.620020|E|1|117|0|1
A|BMNR|20250708|13:36:31.494301|E|4|117|0|4
A|BMNR|20250708|13:37:09.483382|S|1|117.1|0|1
A|BMNR|20250708|13:37:48.621686|E|100|117|0|100
A|BMNR|20250708|13:39:18.725945|S|1|116.6|0|1
A|BMNR|20250708|13:39:58.636104|S|1|116.6|0|1
A|BMNR|20250708|13:40:02.644195|E|12|116.61|0|12
A|BMNR|20250708|13:40:45.104246|S|20|116.27|0|20
A|BMNR|20250708|13:41:14.847444|S|50|116.395|0|50
A|BMNR|20250708|13:41:28.464537|S|5|116.15|0|5
A|BMNR|20250708|13:41:28.466413|S|1|116.14|0|1
A|BMNR|20250708|13:41:28.996156|S|13|116.1|0|13
A|BMNR|20250708|13:42:25.932417|S|100|116.17|0|100
A|BMNR|20250708|13:44:05.581441|E|20|116.75|0|20
A|BMNR|20250708|13:44:15.007897|E|12|117|0|12
A|BMNR|20250708|13:44:20.117043|E|27|116.76|0|27
A|BMNR|20250708|13:45:12.172767|E|1|116.35|0|1
A|BMNR|20250708|13:45:44.330289|S|1|116.1|0|1
A|BMNR|20250708|13:45:45.934589|E|100|116.15|0|100
A|BMNR|20250708|13:45:45.934899|E|2|116.15|0|2
A|BMNR|20250708|13:46:09.329986|S|2|115.88|0|2
A|BMNR|20250708|13:46:18.118792|E|76|115.65|0|76
A|BMNR|20250708|13:46:18.121918|E|10|115.6|0|10
A|BMNR|20250708|13:46:18.126610|E|1|115.55|0|1
A|BMNR|20250708|13:46:18.129170|E|1|115.51|0|1
A|BMNR|20250708|13:46:18.130654|E|126|115.5|0|126
A|BMNR|20250708|13:46:18.131759|E|10|115.5|0|10
A|BMNR|20250708|13:46:18.131759|E|28|115.5|0|28
A|BMNR|20250708|13:46:18.131759|E|3|115.5|0|3
A|BMNR|20250708|13:46:18.131759|E|2|115.5|0|2
A|BMNR|20250708|13:46:18.131760|E|1|115.5|0|1
A|BMNR|20250708|13:46:18.131760|E|1|115.5|0|1
A|BMNR|20250708|13:46:18.217916|S|48|115.46|0|48
A|BMNR|20250708|13:46:18.235172|S|129|115.46|0|129
A|BMNR|20250708|13:47:23.947991|E|18|116.2|0|18
A|BMNR|20250708|13:47:30.581240|E|15|115.94|0|15
A|BMNR|20250708|13:48:30.288542|E|1|116.34|0|1
A|BMNR|20250708|13:49:34.396015|E|28|116.56|0|28
A|BMNR|20250708|13:49:48.336834|E|5|116.88|0|5
A|BMNR|20250708|13:49:52.893253|E|13|117|0|13
A|BMNR|20250708|13:49:53.723956|E|17|117|0|17
A|BMNR|20250708|13:50:46.977013|S|1|117.64|0|1
A|BMNR|20250708|13:50:48.055649|S|5|117.64|0|5
A|BMNR|20250708|13:51:09.654657|S|48|117.885|0|48
A|BMNR|20250708|13:51:12.413829|S|200|118|0|200
A|BMNR|20250708|13:51:12.413829|E|100|118|0|100
A|BMNR|20250708|13:51:12.413829|E|55|118|0|55
A|BMNR|20250708|13:51:12.414362|S|136|118|0|136
A|BMNR|20250708|13:51:12.414362|E|45|118|0|45
A|BMNR|20250708|13:51:12.414362|S|98|118|0|98
A|BMNR|20250708|13:51:21.590718|E|10|118.2|0|10
A|BMNR|20250708|13:51:39.965715|S|1|117.94|0|1
A|BMNR|20250708|13:53:25.986868|S|10|117.52|0|10
A|BMNR|20250708|13:54:00.251598|S|56|117.545|0|56
A|BMNR|20250708|13:54:11.009240|S|10|117.98|0|10
A|BMNR|20250708|13:54:21.555558|E|50|118.2|0|50
A|BMNR|20250708|13:54:22.553022|S|1|118.11|0|1
A|BMNR|20250708|13:54:23.495096|E|20|118.3|0|20
A|BMNR|20250708|13:54:43.329754|S|10|117.89|0|10
A|BMNR|20250708|13:55:29.114627|S|5|118.01|0|5
A|BMNR|20250708|13:55:29.116430|S|5|118.01|0|5
A|BMNR|20250708|13:55:53.123353|E|8|118.22|0|8
A|BMNR|20250708|13:56:15.141850|S|6|118.3|0|6
A|BMNR|20250708|13:56:15.143249|S|19|118.3|0|19
A|BMNR|20250708|13:56:43.452611|E|9|117.91|0|9
A|BMNR|20250708|13:57:15.328482|S|1|118.325|0|1
A|BMNR|20250708|13:57:17.327258|S|1|118.325|0|1
A|BMNR|20250708|13:57:18.170276|S|1|118.325|0|1
A|BMNR|20250708|13:57:57.996721|E|2|118.5|0|2
A|BMNR|20250708|13:57:57.996722|E|1|118.5|0|1
A|BMNR|20250708|13:57:59.930538|E|86|118.55|0|86
A|BMNR|20250708|13:57:59.935028|E|14|118.55|0|14
A|BMNR|20250708|13:58:17.947024|S|1|118.22|0|1
A|BMNR|20250708|13:58:48.729594|S|100|118.2|0|100
A|BMNR|20250708|13:59:41.503644|E|100|117.52|0|100
A|BMNR|20250708|13:59:41.539967|S|82|117.31|0|82
A|BMNR|20250708|14:01:07.856145|S|1|117.735|0|1
A|BMNR|20250708|14:01:56.464594|E|6|118.2|0|6
A|BMNR|20250708|14:03:30.308384|S|1|117.92|0|1
A|BMNR|20250708|14:03:42.570387|E|3|118|0|3
A|BMNR|20250708|14:03:42.570387|E|562|118.2|0|562
A|BMNR|20250708|14:03:42.571240|E|40|118.4|0|40
A|BMNR|20250708|14:03:42.571240|E|86|118.2|0|86
A|BMNR|20250708|14:05:10.305458|S|28|117.81|0|28
A|BMNR|20250708|14:06:04.170100|E|8|117.52|0|8
A|BMNR|20250708|14:06:04.218184|E|20|117.5|0|20
A|BMNR|20250708|14:06:36.489352|S|1|117.6|0|1
A|BMNR|20250708|14:07:07.605019|E|1|117.14|0|1
A|BMNR|20250708|14:07:07.606975|E|10|117|0|10
A|BMNR|20250708|14:07:08.158330|E|100|117.01|0|100
A|BMNR|20250708|14:07:09.053841|E|436|117|0|436
A|BMNR|20250708|14:07:09.054298|E|80|117|0|80
A|BMNR|20250708|14:07:10.444506|S|100|116.64|0|100
A|BMNR|20250708|14:07:14.400089|S|5|116.99|0|5
A|BMNR|20250708|14:07:18.313762|S|100|116.99|0|100
A|BMNR|20250708|14:07:18.314381|E|48|117|0|48
A|BMNR|20250708|14:07:33.803223|E|1|116.5|0|1
A|BMNR|20250708|14:07:33.803223|E|20|116.5|0|20
A|BMNR|20250708|14:07:35.595228|E|100|116.45|0|100
A|BMNR|20250708|14:08:15.729751|E|5|116.25|0|5
A|BMNR|20250708|14:10:01.833421|E|10|116|0|10
A|BMNR|20250708|14:10:11.836781|E|50|116.03|0|50
A|BMNR|20250708|14:10:18.943539|E|50|116|0|50
A|BMNR|20250708|14:10:18.943539|E|15|116|0|15
A|BMNR|20250708|14:10:24.337862|S|1|116.09|0|1
A|BMNR|20250708|14:11:14.730648|E|1|115.83|0|1
A|BMNR|20250708|14:11:44.782588|E|1|115.76|0|1
A|BMNR|20250708|14:12:23.444520|S|9|115.5|0|9
A|BMNR|20250708|14:12:23.444520|S|12|115.5|0|12
A|BMNR|20250708|14:12:23.447101|S|2|115.2|0|2
A|BMNR|20250708|14:13:11.208784|E|20|115.84|0|20
A|BMNR|20250708|14:15:43.815725|E|40|115.5|0|40
A|BMNR|20250708|14:15:45.683874|E|2|115.7|0|2
A|BMNR|20250708|14:16:03.709774|E|30|116|0|30
A|BMNR|20250708|14:16:09.425262|S|28|115.78|0|28
A|BMNR|20250708|14:16:44.291727|E|3|116.4|0|3
A|BMNR|20250708|14:16:52.583065|S|17|116.39|0|17
A|BMNR|20250708|14:16:57.358411|S|1|116.39|0|1
A|BMNR|20250708|14:16:57.449070|E|2|116|0|2
A|BMNR|20250708|14:17:08.717687|E|1|115.99|0|1
A|BMNR|20250708|14:17:40.644571|E|25|115.8|0|25
A|BMNR|20250708|14:17:40.690406|E|90|115.75|0|90
A|BMNR|20250708|14:19:24.631273|E|17|116.4|0|17
A|BMNR|20250708|14:19:34.067468|E|5|116.31|0|5
A|BMNR|20250708|14:21:25.612140|S|1|115.82|0|1
A|BMNR|20250708|14:21:43.802859|S|2|115.6|0|2
A|BMNR|20250708|14:22:50.966231|S|1|115.69|0|1
A|BMNR|20250708|14:22:53.012115|S|20|115.54|0|20
A|BMNR|20250708|14:23:32.004829|E|1|115.72|0|1
A|BMNR|20250708|14:25:23.924912|E|2|115.8|0|2
A|BMNR|20250708|14:25:23.926844|E|14|115.78|0|14
A|BMNR|20250708|14:25:23.928525|E|2|115.78|0|2
A|BMNR|20250708|14:25:23.929235|E|2|115.75|0|2
A|BMNR|20250708|14:25:25.021980|E|1|115.65|0|1
A|BMNR|20250708|14:25:25.022516|E|1|115.64|0|1
A|BMNR|20250708|14:25:25.026383|E|100|115.6|0|100
A|BMNR|20250708|14:25:30.100250|E|1|115.78|0|1
A|BMNR|20250708|14:25:57.451883|S|22|115.53|0|22
A|BMNR|20250708|14:25:57.820302|E|200|115.51|0|200
A|BMNR|20250708|14:27:58.055467|E|4|115.2|0|4
A|BMNR|20250708|14:28:00.974593|E|42|115.25|0|42
A|BMNR|20250708|14:28:20.600529|S|77|115.37|0|77
A|BMNR|20250708|14:29:30.158795|S|100|115.05|0|100
A|BMNR|20250708|14:30:19.577068|E|22|115.04|0|22
A|BMNR|20250708|14:31:09.329719|S|43|115.04|0|43
A|BMNR|20250708|14:31:48.328677|S|3|115.145|0|3
A|BMNR|20250708|14:31:50.328065|S|3|115.145|0|3
A|BMNR|20250708|14:31:51.327724|S|3|115.145|0|3
A|BMNR|20250708|14:31:52.552945|S|3|115.145|0|3
A|BMNR|20250708|14:31:58.330231|S|3|115.145|0|3
A|BMNR|20250708|14:31:59.331521|S|3|115.05|0|3
A|BMNR|20250708|14:32:00.330840|S|3|115.145|0|3
A|BMNR|20250708|14:32:01.328685|S|3|115.05|0|3
A|BMNR|20250708|14:32:07.351774|E|2|115.29|0|2
A|BMNR|20250708|14:32:07.351824|E|80|115.29|0|80
A|BMNR|20250708|14:32:07.351904|E|80|115.29|0|80
A|BMNR|20250708|14:32:07.351928|E|80|115.29|0|80
A|BMNR|20250708|14:32:07.351943|E|80|115.29|0|80
A|BMNR|20250708|14:32:07.351956|E|80|115.29|0|80
A|BMNR|20250708|14:32:07.351968|E|80|115.29|0|80
A|BMNR|20250708|14:32:07.352037|E|80|115.29|0|80
A|BMNR|20250708|14:32:12.346177|E|10|115.29|0|10
A|BMNR|20250708|14:32:26.726793|S|100|115.04|0|100
A|BMNR|20250708|14:32:34.898284|E|80|115.29|0|80
A|BMNR|20250708|14:32:34.898298|E|148|115.29|0|148
A|BMNR|20250708|14:32:35.305501|S|13|115.26|0|13
A|BMNR|20250708|14:32:57.019074|E|3|115.03|0|3
A|BMNR|20250708|14:32:57.447826|E|1|115.02|0|1
A|BMNR|20250708|14:33:52.533383|E|10|115.12|0|10
A|BMNR|20250708|14:33:57.135110|S|97|115.12|0|97
A|BMNR|20250708|14:34:19.154272|E|1|115.3|0|1
A|BMNR|20250708|14:34:34.675958|E|1|115.65|0|1
A|BMNR|20250708|14:34:43.190940|E|1|115.77|0|1
A|BMNR|20250708|14:34:43.190940|E|1|115.77|0|1
A|BMNR|20250708|14:35:51.529229|S|21|115.26|0|21
A|BMNR|20250708|14:35:56.147982|E|93|115.11|0|93
A|BMNR|20250708|14:35:56.148024|E|100|115.11|0|100
A|BMNR|20250708|14:35:56.155667|E|100|115.1|0|100
A|BMNR|20250708|14:35:56.155667|E|100|115.1|0|100
A|BMNR|20250708|14:36:00.328977|S|1|115.15|0|1
A|BMNR|20250708|14:36:21.112541|E|80|115.05|0|80
A|BMNR|20250708|14:36:21.112553|E|145|115.05|0|145
A|BMNR|20250708|14:37:12.800537|S|1|115.38|0|1
A|BMNR|20250708|14:37:33.193702|E|1|115.4|0|1
A|BMNR|20250708|14:37:34.116122|E|1|115.6|0|1
A|BMNR|20250708|14:37:51.342268|E|1|115.54|0|1
A|BMNR|20250708|14:37:59.263658|E|5|115.5|0|5
A|BMNR|20250708|14:38:25.761037|E|1|115.32|0|1
A|BMNR|20250708|14:38:25.765844|S|100|115.25|0|100
A|BMNR|20250708|14:38:35.633491|S|1|115.35|0|1
A|BMNR|20250708|14:40:45.628540|E|10|115.75|0|10
A|BMNR|20250708|14:40:54.134983|E|1|115.9|0|1
A|BMNR|20250708|14:40:54.770763|E|10|116|0|10
A|BMNR|20250708|14:40:56.273956|E|40|116.1|0|40
A|BMNR|20250708|14:42:04.915022|E|1|115.65|0|1
A|BMNR|20250708|14:42:04.915611|E|1|115.63|0|1
A|BMNR|20250708|14:42:40.352628|E|12|115.38|0|12
A|BMNR|20250708|14:43:28.492782|S|5|115.59|0|5
A|BMNR|20250708|14:44:34.761779|E|1|115.7|0|1
A|BMNR|20250708|14:45:28.261458|E|5|115.8|0|5
A|BMNR|20250708|14:45:40.558219|E|100|116.05|0|100
A|BMNR|20250708|14:45:42.825617|S|1|115.95|0|1
A|BMNR|20250708|14:45:43.789057|E|1|115.95|0|1
A|BMNR|20250708|14:46:08.721503|E|1|115.95|0|1
A|BMNR|20250708|14:46:08.722371|E|69|115.95|0|69
A|BMNR|20250708|14:46:32.329061|S|1|116.23|0|1
A|BMNR|20250708|14:46:34.894757|E|14|116.5|0|14
A|BMNR|20250708|14:46:38.787774|E|5|116.15|0|5
A|BMNR|20250708|14:46:50.566021|E|79|116.6|0|79
A|BMNR|20250708|14:47:28.941331|S|20|116.84|0|20
A|BMNR|20250708|14:47:59.552978|E|33|117|0|33
A|BMNR|20250708|14:47:59.552978|E|5|117|0|5
A|BMNR|20250708|14:47:59.552978|E|10|117|0|10
A|BMNR|20250708|14:48:00.043861|E|245|117|0|245
A|BMNR|20250708|14:48:00.044568|E|100|117|0|100
A|BMNR|20250708|14:48:00.704170|E|178|117|0|178
A|BMNR|20250708|14:48:01.201249|E|278|117|0|278
A|BMNR|20250708|14:48:34.599499|E|250|117.1|0|250
A|BMNR|20250708|14:48:34.622328|E|10|117.5|0|10
A|BMNR|20250708|14:49:12.446209|E|10|117.43|0|10
A|BMNR|20250708|14:49:12.524047|E|101|117.6|0|101
A|BMNR|20250708|14:49:14.288082|E|189|117.6|0|189
A|BMNR|20250708|14:49:14.288652|E|25|117.6|0|25
A|BMNR|20250708|14:49:14.299840|E|35|117.6|0|35
A|BMNR|20250708|14:50:08.410285|E|10|117.2|0|10
A|BMNR|20250708|14:50:49.217186|E|90|116.8|0|90
A|BMNR|20250708|14:50:49.276869|E|110|116.8|0|110
A|BMNR|20250708|14:50:54.466500|E|5|116.56|0|5
A|BMNR|20250708|14:50:54.466535|E|5|116.55|0|5
A|BMNR|20250708|14:50:54.466535|E|95|116.56|0|95
A|BMNR|20250708|14:51:03.442218|S|10|116.925|0|10
A|BMNR|20250708|14:52:12.782183|E|15|117|0|15
A|BMNR|20250708|14:52:46.948708|S|8|117.86|0|8
A|BMNR|20250708|14:52:46.948708|E|6|117.8|0|6
A|BMNR|20250708|14:52:46.948708|E|13|117.5|0|13
A|BMNR|20250708|14:52:46.948708|S|1|118|0|1
A|BMNR|20250708|14:53:10.061327|S|60|117.68|0|60
A|BMNR|20250708|14:53:24.966098|S|5|117.57|0|5
A|BMNR|20250708|14:55:49.342960|S|1|116.82|0|1
A|BMNR|20250708|14:57:59.792040|E|5|117.3|0|5
A|BMNR|20250708|14:58:07.419845|E|250|117.98|0|250
A|BMNR|20250708|14:58:07.419845|E|274|117.98|0|274
A|BMNR|20250708|14:59:51.421861|S|7|117.5|0|7
A|BMNR|20250708|15:00:35.994131|S|100|117.34|0|100
A|BMNR|20250708|15:00:37.904848|S|4|117.18|0|4
A|BMNR|20250708|15:00:50.081589|S|7|117.17|0|7
A|BMNR|20250708|15:01:36.937264|S|100|117.01|0|100
A|BMNR|20250708|15:01:36.951276|S|48|117.01|0|48
A|BMNR|20250708|15:04:47.223224|E|29|116.71|0|29
A|BMNR|20250708|15:04:47.280834|S|23|116.6|0|23
A|BMNR|20250708|15:04:47.932534|S|6|116.51|0|6
A|BMNR|20250708|15:04:53.971779|S|100|116.51|0|100
A|BMNR|20250708|15:04:53.972520|S|100|116.51|0|100
A|BMNR|20250708|15:07:41.225698|S|40|116.24|0|40
A|BMNR|20250708|15:07:51.706899|S|1|116.24|0|1
A|BMNR|20250708|15:07:54.383419|S|40|116.24|0|40
A|BMNR|20250708|15:07:54.383566|S|40|116.24|0|40
A|BMNR|20250708|15:08:03.051387|S|25|116.02|0|25
A|BMNR|20250708|15:08:06.781808|S|7|115.605|0|7
A|BMNR|20250708|15:08:10.459869|S|80|115.41|0|80
A|BMNR|20250708|15:08:11.642983|E|50|115.06|0|50
A|BMNR|20250708|15:08:26.617021|E|7|115.46|0|7
A|BMNR|20250708|15:09:00.144824|E|50|115.4|0|50
A|BMNR|20250708|15:09:10.434831|S|12|115.11|0|12
A|BMNR|20250708|15:11:47.613576|E|10|115.21|0|10
A|BMNR|20250708|15:12:45.937404|S|100|115.59|0|100
A|BMNR|20250708|15:12:46.522077|E|53|115.6|0|53
A|BMNR|20250708|15:12:46.522077|E|100|115.6|0|100
A|BMNR|20250708|15:12:46.522617|E|14|115.65|0|14
A|BMNR|20250708|15:12:46.522990|E|80|115.65|0|80
A|BMNR|20250708|15:12:46.522991|E|80|115.65|0|80
A|BMNR|20250708|15:12:46.523010|E|326|115.65|0|326
A|BMNR|20250708|15:12:47.029362|E|20|115.95|0|20
A|BMNR|20250708|15:14:43.149211|S|1|115.94|0|1
A|BMNR|20250708|15:15:41.953507|E|10|116|0|10
A|BMNR|20250708|15:16:48.836317|S|14|115.09|0|14
A|BMNR|20250708|15:16:48.902266|S|49|115.05|0|49
A|BMNR|20250708|15:16:51.519458|S|6|114.98|0|6
A|BMNR|20250708|15:16:51.520995|E|50|114.56|0|50
A|BMNR|20250708|15:16:51.521918|E|100|114.56|0|100
A|BMNR|20250708|15:16:51.522126|E|152|114.56|0|152
A|BMNR|20250708|15:16:51.539096|S|8|114.51|0|8
A|BMNR|20250708|15:16:51.571123|S|50|114.51|0|50
A|BMNR|20250708|15:17:06.448380|S|50|115|0|50
A|BMNR|20250708|15:17:27.404251|S|25|114.97|0|25
A|BMNR|20250708|15:18:21.188069|E|4|115.12|0|4
A|BMNR|20250708|15:19:12.895865|S|14|114.59|0|14
A|BMNR|20250708|15:19:14.132275|S|20|114.56|0|20
A|BMNR|20250708|15:19:32.173905|S|10|114.51|0|10
A|BMNR|20250708|15:19:32.173965|S|80|114.51|0|80
A|BMNR|20250708|15:19:45.967719|S|3|114.99|0|3
A|BMNR|20250708|15:21:20.438554|S|13|114.8|0|13
A|BMNR|20250708|15:23:14.631701|E|100|114.725|0|100
A|BMNR|20250708|15:24:17.022082|S|38|114.81|0|38
A|BMNR|20250708|15:24:47.251659|E|6|114.59|0|6
A|BMNR|20250708|15:24:54.248416|E|8|114.59|0|8
A|BMNR|20250708|15:24:56.471806|E|40|114.55|0|40
A|BMNR|20250708|15:25:22.318395|E|46|114.51|0|46
A|BMNR|20250708|15:25:26.159857|S|10|114.335|0|10
A|BMNR|20250708|15:25:26.166788|S|2|114.3|0|2
A|BMNR|20250708|15:25:26.855126|E|23|114|0|23
A|BMNR|20250708|15:25:26.855126|E|20|114|0|20
A|BMNR|20250708|15:25:26.855127|E|2|114|0|2
A|BMNR|20250708|15:25:26.855127|E|10|114|0|10
A|BMNR|20250708|15:25:26.855127|E|1|114|0|1
A|BMNR|20250708|15:25:26.855128|E|1|114|0|1
A|BMNR|20250708|15:25:26.855129|E|3|114|0|3
A|BMNR|20250708|15:25:26.855129|E|50|114|0|50
A|BMNR|20250708|15:25:26.855129|E|50|114|0|50
A|BMNR|20250708|15:25:31.546732|S|2|113.96|0|2
A|BMNR|20250708|15:25:31.550341|S|2|113.9|0|2
A|BMNR|20250708|15:25:38.616064|E|40|113.82|0|40
A|BMNR|20250708|15:25:41.052098|E|1|113.5|0|1
A|BMNR|20250708|15:25:41.742115|E|5|113.33|0|5
A|BMNR|20250708|15:26:47.452717|E|1|113.64|0|1
A|BMNR|20250708|15:26:48.189170|E|139|113.64|0|139
A|BMNR|20250708|15:26:48.189183|E|76|113.64|0|76
A|BMNR|20250708|15:26:49.300604|E|50|113.44|0|50
A|BMNR|20250708|15:27:02.458412|E|2|113.53|0|2
A|BMNR|20250708|15:27:02.458730|E|58|113.49|0|58
A|BMNR|20250708|15:27:06.997282|E|1|113.49|0|1
A|BMNR|20250708|15:27:22.051689|E|5|113.12|0|5
A|BMNR|20250708|15:27:22.054759|E|10|113.1|0|10
A|BMNR|20250708|15:27:22.054759|E|50|113.1|0|50
A|BMNR|20250708|15:27:22.310106|E|1|113.22|0|1
A|BMNR|20250708|15:27:22.374141|S|5|113.5|0|5
A|BMNR|20250708|15:27:53.963425|S|47|113|0|47
A|BMNR|20250708|15:27:54.115757|E|102|112.67|0|102
A|BMNR|20250708|15:27:54.208888|E|4|112.5|0|4
A|BMNR|20250708|15:27:54.221595|E|100|112.5|0|100
A|BMNR|20250708|15:28:06.037856|S|100|113|0|100
A|BMNR|20250708|15:28:52.016712|E|5|112.85|0|5
A|BMNR|20250708|15:29:36.534297|E|29|113.5|0|29
A|BMNR|20250708|15:29:39.183794|E|5|113.5|0|5
A|BMNR|20250708|15:29:47.358275|E|10|113.5|0|10
A|BMNR|20250708|15:29:49.191270|E|100|113.5|0|100
A|BMNR|20250708|15:29:49.768093|E|3|113.5|0|3
A|BMNR|20250708|15:29:53.586362|E|200|113.5|0|200
A|BMNR|20250708|15:29:53.808970|E|184|113.5|0|184
A|BMNR|20250708|15:29:53.808970|E|125|113.5|0|125
A|BMNR|20250708|15:29:53.808970|E|84|113.5|0|84
A|BMNR|20250708|15:29:57.824154|E|10|113.6|0|10
A|BMNR|20250708|15:31:48.983606|E|48|112.6|0|48
A|BMNR|20250708|15:31:48.983715|S|83|112.6|0|83
A|BMNR|20250708|15:33:38.924507|E|5|113|0|5
A|BMNR|20250708|15:33:38.924507|E|3|113|0|3
A|BMNR|20250708|15:34:59.302312|E|750|113.6|0|750
A|BMNR|20250708|15:35:00.080076|E|240|113.6|0|240
A|BMNR|20250708|15:35:42.317999|S|60|113.91|0|60
A|BMNR|20250708|15:35:47.255818|S|12|114.2|0|12
A|BMNR|20250708|15:37:30.453061|S|8|114|0|8
A|BMNR|20250708|15:37:45.993809|E|100|113.99|0|100
A|BMNR|20250708|15:37:55.689515|E|50|113.48|0|50
A|BMNR|20250708|15:37:56.953441|E|31|113.01|0|31
A|BMNR|20250708|15:39:35.701922|S|13|114.2|0|13
A|BMNR|20250708|15:39:40.437237|E|426|113.88|0|426
A|BMNR|20250708|15:39:40.539831|S|20|113.62|0|20
A|BMNR|20250708|15:39:44.941986|S|1|113.81|0|1
A|BMNR|20250708|15:39:51.246638|S|1|113.99|0|1
A|BMNR|20250708|15:39:51.246799|S|1|113.99|0|1
A|BMNR|20250708|15:40:30.781381|S|5|113.9|0|5
A|BMNR|20250708|15:40:43.251842|E|33|114|0|33
A|BMNR|20250708|15:40:43.251997|E|127|114|0|127
A|BMNR|20250708|15:40:43.252340|E|1|114.1|0|1
A|BMNR|20250708|15:40:52.600252|E|1|114.33|0|1
A|BMNR|20250708|15:40:52.600374|E|2|114.35|0|2
A|BMNR|20250708|15:40:59.156882|E|34|114.5|0|34
A|BMNR|20250708|15:40:59.156904|E|68|114.5|0|68
A|BMNR|20250708|15:40:59.156905|E|23|114.5|0|23
A|BMNR|20250708|15:40:59.156905|E|11|114.5|0|11
A|BMNR|20250708|15:41:07.820903|E|39|114.5|0|39
A|BMNR|20250708|15:41:07.820904|E|4|114.5|0|4
A|BMNR|20250708|15:41:07.820904|E|15|114.5|0|15
A|BMNR|20250708|15:41:07.820904|E|10|114.5|0|10
A|BMNR|20250708|15:41:07.821123|E|15|114.5|0|15
A|BMNR|20250708|15:42:06.030840|S|1|114.23|0|1
A|BMNR|20250708|15:42:06.030840|S|50|114.25|0|50
A|BMNR|20250708|15:42:28.797618|S|96|114.35|0|96
A|BMNR|20250708|15:42:52.890826|S|35|114.2|0|35
A|BMNR|20250708|15:42:52.896573|S|2|113.905|0|2
A|BMNR|20250708|15:42:52.898724|S|100|113.91|0|100
A|BMNR|20250708|15:42:52.900894|S|99|113.91|0|99
A|BMNR|20250708|15:42:56.876053|E|180|113.9|0|180
A|BMNR|20250708|15:42:56.876054|S|16|113.7|0|16
A|BMNR|20250708|15:42:56.876054|S|19|113.9|0|19
A|BMNR|20250708|15:42:56.876392|S|602|113.51|0|602
A|BMNR|20250708|15:42:56.880958|S|1|113.49|0|1
A|BMNR|20250708|15:42:58.841198|S|34|113.5|0|34
A|BMNR|20250708|15:42:58.841216|S|102|113.5|0|102
A|BMNR|20250708|15:42:58.841217|S|34|113.5|0|34
A|BMNR|20250708|15:42:58.841352|S|306|113.5|0|306
A|BMNR|20250708|15:42:58.841363|S|34|113.5|0|34
A|BMNR|20250708|15:42:58.841587|S|164|113.5|0|164
A|BMNR|20250708|15:43:02.329392|S|200|113.5|0|200
A|BMNR|20250708|15:43:04.324516|S|5|113.5|0|5
A|BMNR|20250708|15:43:05.276303|S|34|113.5|0|34
A|BMNR|20250708|15:43:05.276313|S|151|113.5|0|151
A|BMNR|20250708|15:43:05.276460|S|68|113.5|0|68
A|BMNR|20250708|15:43:05.276482|S|34|113.5|0|34
A|BMNR|20250708|15:43:05.276483|S|34|113.5|0|34
A|BMNR|20250708|15:43:07.659894|S|2659|113.5|0|2659
A|BMNR|20250708|15:43:07.660085|E|1|113.55|0|1
A|BMNR|20250708|15:43:16.698866|S|100|113.8|0|100
A|BMNR|20250708|15:43:58.909947|E|6|113.79|0|6
A|BMNR|20250708|15:44:31.835081|S|6|114.01|0|6
A|BMNR|20250708|15:45:41.006052|S|3|113.76|0|3
A|BMNR|20250708|15:45:50.804385|S|97|113.76|0|97
A|BMNR|20250708|15:45:50.804385|E|3|113.77|0|3
A|BMNR|20250708|15:46:32.901488|S|20|113.955|0|20
A|BMNR|20250708|15:47:17.294807|S|70|113.695|0|70
A|BMNR|20250708|15:47:31.390410|S|48|113.57|0|48
A|BMNR|20250708|15:48:00.289561|E|5|113.5|0|5
A|BMNR|20250708|15:48:00.289561|E|100|113.5|0|100
A|BMNR|20250708|15:48:00.289561|E|2|113.5|0|2
A|BMNR|20250708|15:48:00.289561|E|50|113.5|0|50
A|BMNR|20250708|15:48:00.307925|E|1|113.36|0|1
A|BMNR|20250708|15:48:00.308771|E|17|113.35|0|17
A|BMNR|20250708|15:48:00.309558|E|20|113.33|0|20
A|BMNR|20250708|15:48:00.309558|E|5|113.33|0|5
A|BMNR|20250708|15:48:00.309558|E|1|113.33|0|1
A|BMNR|20250708|15:48:00.309692|S|1|113.3|0|1
A|BMNR|20250708|15:48:32.047595|S|3|113.29|0|3
A|BMNR|20250708|15:48:34.331961|S|2|113.12|0|2
A|BMNR|20250708|15:49:30.577065|S|50|113.19|0|50
A|BMNR|20250708|15:50:03.565189|E|2|112.8|0|2
A|BMNR|20250708|15:50:03.566955|E|2|112.75|0|2
A|BMNR|20250708|15:50:11.484493|S|40|112.95|0|40
A|BMNR|20250708|15:50:23.297772|S|88|112.64|0|88
A|BMNR|20250708|15:50:27.312511|S|10|112.55|0|10
A|BMNR|20250708|15:50:27.312511|S|1|112.59|0|1
A|BMNR|20250708|15:50:32.262325|E|50|113|0|50
A|BMNR|20250708|15:50:32.262326|E|39|113|0|39
A|BMNR|20250708|15:51:21.292472|E|15|112.75|0|15
A|BMNR|20250708|15:51:30.463155|S|1|113|0|1
A|BMNR|20250708|15:52:00.568489|E|10|113.3|0|10
A|BMNR|20250708|15:52:22.553004|S|4|113.16|0|4
A|BMNR|20250708|15:52:24.606080|S|4|113.16|0|4
A|BMNR|20250708|15:52:26.331878|S|4|113.16|0|4
A|BMNR|20250708|15:52:26.901703|S|4|113.15|0|4
A|BMNR|20250708|15:52:26.901703|S|88|113.16|0|88
A|BMNR|20250708|15:52:26.901703|S|100|113.155|0|100
A|BMNR|20250708|15:52:36.972500|E|100|113.24|0|100
A|BMNR|20250708|15:52:44.823996|E|100|112.75|0|100
A|BMNR|20250708|15:52:45.304293|S|2|112.98|0|2
A|BMNR|20250708|15:52:50.292499|S|1|112.98|0|1
A|BMNR|20250708|15:53:19.473812|S|150|112.52|0|150
A|BMNR|20250708|15:53:19.711991|S|200|112.51|0|200
A|BMNR|20250708|15:53:19.724791|S|150|112.51|0|150
A|BMNR|20250708|15:53:34.186871|S|1|112.48|0|1
A|BMNR|20250708|15:53:34.186937|S|1|112.4|0|1
A|BMNR|20250708|15:53:34.186981|S|9|112.4|0|9
A|BMNR|20250708|15:53:35.884885|S|1|112.37|0|1
A|BMNR|20250708|15:53:35.886340|E|74|112.3|0|74
A|BMNR|20250708|15:53:35.890171|E|288|112.13|0|288
A|BMNR|20250708|15:53:35.891603|E|7|112.11|0|7
A|BMNR|20250708|15:53:53.407935|E|100|112.05|0|100
A|BMNR|20250708|15:53:53.427910|E|10|112|0|10
A|BMNR|20250708|15:53:53.427910|E|2|112|0|2
A|BMNR|20250708|15:53:53.427911|E|15|112|0|15
A|BMNR|20250708|15:53:53.427911|E|2|112|0|2
A|BMNR|20250708|15:53:53.428497|E|10|112|0|10
A|BMNR|20250708|15:53:53.428497|E|1|112|0|1
A|BMNR|20250708|15:53:53.428497|E|4|112|0|4
A|BMNR|20250708|15:53:53.428497|E|35|112|0|35
A|BMNR|20250708|15:53:53.865925|E|2|112|0|2
A|BMNR|20250708|15:53:53.865925|E|10|112|0|10
A|BMNR|20250708|15:53:53.865926|E|8|112|0|8
A|BMNR|20250708|15:54:03.725589|E|92|112|0|92
A|BMNR|20250708|15:54:03.725589|E|108|112|0|108
A|BMNR|20250708|15:54:06.107923|E|40|112|0|40
A|BMNR|20250708|15:54:10.566237|S|3|111.78|0|3
A|BMNR|20250708|15:54:10.566272|S|2|111.73|0|2
A|BMNR|20250708|15:54:10.675144|S|10|111.51|0|10
A|BMNR|20250708|15:54:10.677088|E|3|111.51|0|3
A|BMNR|20250708|15:54:14.415558|E|30|111.88|0|30
A|BMNR|20250708|15:54:25.726526|S|100|111.99|0|100
A|BMNR|20250708|15:54:25.726526|E|104|112|0|104
A|BMNR|20250708|15:54:29.610969|S|111|111.76|0|111
A|BMNR|20250708|15:54:29.611372|S|136|111.76|0|136
A|BMNR|20250708|15:54:29.611388|S|34|111.76|0|34
A|BMNR|20250708|15:54:29.611388|S|34|111.76|0|34
A|BMNR|20250708|15:54:30.610422|S|5|111.76|0|5
A|BMNR|20250708|15:54:35.064710|S|68|111.76|0|68
A|BMNR|20250708|15:54:35.064751|S|100|111.76|0|100
A|BMNR|20250708|15:54:35.064805|S|12|111.76|0|12
A|BMNR|20250708|15:54:46.801813|S|2|111.72|0|2
A|BMNR|20250708|15:54:53.442189|S|8|111.72|0|8
A|BMNR|20250708|15:54:55.862761|E|10|111.75|0|10
A|BMNR|20250708|15:54:56.590067|E|127|112|0|127
A|BMNR|20250708|15:54:56.590067|E|153|112|0|153
A|BMNR|20250708|15:54:56.590067|E|60|112|0|60
A|BMNR|20250708|15:54:56.590067|E|60|112|0|60
A|BMNR|20250708|15:54:57.285594|E|247|112|0|247
A|BMNR|20250708|15:54:57.303398|E|50|112.1|0|50
A|BMNR|20250708|15:54:57.892202|E|77|112.15|0|77
A|BMNR|20250708|15:55:02.023092|E|100|112.2|0|100
A|BMNR|20250708|15:55:13.981524|S|4|112.25|0|4
A|BMNR|20250708|15:55:22.989719|E|66|112.02|0|66
A|BMNR|20250708|15:55:29.286782|S|100|112.42|0|100
A|BMNR|20250708|15:55:29.286783|S|200|112.5|0|200
A|BMNR|20250708|15:55:38.256621|S|20|112|0|20
A|BMNR|20250708|15:55:38.256621|S|10|112|0|10
A|BMNR|20250708|15:55:38.256621|S|20|112.01|0|20
A|BMNR|20250708|15:55:38.273472|E|2|111.8|0|2
A|BMNR|20250708|15:55:38.274677|E|3|111.8|0|3
A|BMNR|20250708|15:55:48.357349|E|7|111.73|0|7
A|BMNR|20250708|15:55:49.100421|E|1|111.64|0|1
A|BMNR|20250708|15:55:49.107869|E|10|111.6|0|10
A|BMNR|20250708|15:55:49.107869|E|2|111.6|0|2
A|BMNR|20250708|15:56:01.929515|S|92|111.49|0|92
A|BMNR|20250708|15:56:01.929515|S|5|111.49|0|5
A|BMNR|20250708|15:56:01.930503|S|4|111.35|0|4
A|BMNR|20250708|15:56:04.969935|S|100|111.42|0|100
A|BMNR|20250708|15:56:04.984957|S|56|111.5|0|56
A|BMNR|20250708|15:56:21.790671|S|50|111.18|0|50
A|BMNR|20250708|15:56:21.790672|S|50|111.17|0|50
A|BMNR|20250708|15:56:21.790672|S|1|111.11|0|1
A|BMNR|20250708|15:56:21.790672|S|3|111.14|0|3
A|BMNR|20250708|15:56:21.790673|S|3|111.11|0|3
A|BMNR|20250708|15:56:21.790674|S|1|111.09|0|1
A|BMNR|20250708|15:56:21.790674|S|1|111.05|0|1
A|BMNR|20250708|15:56:21.790674|S|2|111.04|0|2
A|BMNR|20250708|15:56:21.790674|S|1|111.11|0|1
A|BMNR|20250708|15:56:21.790791|S|1|111.02|0|1
A|BMNR|20250708|15:56:21.791598|S|88|111.015|0|88
A|BMNR|20250708|15:56:21.808614|S|8|111.02|0|8
A|BMNR|20250708|15:56:21.808681|S|88|111.02|0|88
A|BMNR|20250708|15:56:21.817914|S|8|111.02|0|8
A|BMNR|20250708|15:56:21.818819|S|8|111.02|0|8
A|BMNR|20250708|15:56:21.818938|S|8|111.02|0|8
A|BMNR|20250708|15:56:21.831557|S|16|111.02|0|16
A|BMNR|20250708|15:56:21.831663|S|8|111.02|0|8
A|BMNR|20250708|15:56:21.831672|S|8|111.02|0|8
A|BMNR|20250708|15:56:21.831805|S|13|111.02|0|13
A|BMNR|20250708|15:56:21.831932|S|8|111.02|0|8
A|BMNR|20250708|15:56:21.847685|S|8|111.02|0|8
A|BMNR|20250708|15:56:21.992877|S|8|111.02|0|8
A|BMNR|20250708|15:56:22.064063|S|2|111.02|0|2
A|BMNR|20250708|15:56:27.242047|S|50|110.84|0|50
A|BMNR|20250708|15:56:28.043554|S|500|111|0|500
A|BMNR|20250708|15:56:28.644188|S|3477|111|0|3477
A|BMNR|20250708|15:56:30.738759|S|8|111.35|0|8
A|BMNR|20250708|15:56:30.738781|S|7|111.35|0|7
A|BMNR|20250708|15:56:30.739142|S|8|111.35|0|8
A|BMNR|20250708|15:56:30.739204|E|7|111.36|0|7
A|BMNR|20250708|15:56:30.752515|E|8|111.36|0|8
A|BMNR|20250708|15:57:16.319776|S|10|111.665|0|10
A|BMNR|20250708|15:57:22.029641|E|10|111.75|0|10
A|BMNR|20250708|15:57:41.229460|E|5|111.61|0|5
A|BMNR|20250708|15:57:41.229460|E|90|111.62|0|90
A|BMNR|20250708|15:57:43.862288|E|50|111.99|0|50
A|BMNR|20250708|15:57:46.111561|E|3|112|0|3
A|BMNR|20250708|15:57:47.637064|E|150|112|0|150
A|BMNR|20250708|15:57:47.637064|E|2|112|0|2
A|BMNR|20250708|15:57:49.852380|S|26|112.01|0|26
A|BMNR|20250708|15:57:52.999679|S|1|112.02|0|1
A|BMNR|20250708|15:57:59.338684|E|20|112.57|0|20
A|BMNR|20250708|15:57:59.339653|E|56|112.6|0|56
A|BMNR|20250708|15:57:59.394682|E|4|112.6|0|4
A|BMNR|20250708|15:57:59.406847|E|21|112.6|0|21
A|BMNR|20250708|15:57:59.506107|E|18|112.6|0|18
A|BMNR|20250708|15:58:04.130413|E|100|112.75|0|100
A|BMNR|20250708|15:58:04.143081|E|6|112.8|0|6
A|BMNR|20250708|15:58:27.119750|E|300|112.99|0|300
A|BMNR|20250708|15:58:34.537696|S|71|112.98|0|71
A|BMNR|20250708|15:58:40.780765|E|93|112.52|0|93
A|BMNR|20250708|15:58:40.780765|E|8|112.5|0|8
A|BMNR|20250708|15:58:40.781387|E|92|112.5|0|92
A|BMNR|20250708|15:58:40.781387|E|1|112.5|0|1
A|BMNR|20250708|15:58:41.660116|S|1|112.585|0|1
A|BMNR|20250708|15:58:44.521718|S|10|112.585|0|10
A|BMNR|20250708|15:58:48.907584|S|20|112.585|0|20
A|BMNR|20250708|15:58:53.524520|S|100|112.49|0|100
A|BMNR|20250708|15:58:53.524521|E|250|112.5|0|250
A|BMNR|20250708|15:58:53.524521|E|2|112.66|0|2
A|BMNR|20250708|15:59:04.100044|S|100|112.45|0|100
A|BMNR|20250708|15:59:09.171015|S|1|112.45|0|1
A|BMNR|20250708|15:59:17.977493|S|5|112.45|0|5
A|BMNR|20250708|15:59:24.232344|S|40|112.45|0|40
A|BMNR|20250708|15:59:31.991514|S|3|112.4|0|3
A|BMNR|20250708|15:59:32.629515|E|7|112.05|0|7
A|BMNR|20250708|15:59:32.705345|E|100|112.05|0|100
A|BMNR|20250708|15:59:40.686495|S|100|112.06|0|100
A|BMNR|20250708|15:59:46.432946|S|86|112.15|0|86
A|BMNR|20250708|15:59:46.432956|S|4|112.15|0|4
A|BMNR|20250708|15:59:46.433226|S|2|112.15|0|2
A|BMNR|20250708|15:59:46.433237|S|88|112.15|0|88
A|BMNR|20250708|15:59:46.433248|S|2|112.15|0|2
A|BMNR|20250708|15:59:46.433461|S|318|112.15|0|318
A|BMNR|20250708|15:59:54.986827|S|249|112.46|0|249
A|BMNR|20250708|15:59:54.986827|E|40|112.46|0|40
A|BMNR|20250708|15:59:54.989992|S|195|112.46|0|195
A|BMNR|20250708|15:59:59.830776|S|338|112.46|0|338
A|BMNR|20250708|16:00:00.102005|E|4332|111.5|87337|70
A|BMNR|20250708|16:00:00.361495|S|6|112.44|0|6
A|BMO|20250708|11:05:58.840175|S|100|112.34|0|100
A|BMO|20250708|11:25:03.494417|S|1|112.64|0|1
A|BMO|20250708|12:13:43.711932|S|100|112.52|0|100
A|BMO|20250708|12:31:34.819529|S|10|112.81|0|10
A|BMO|20250708|12:32:51.892189|S|4|112.71|0|4
A|BMO|20250708|12:34:57.734603|S|6|112.69|0|6
A|BMO|20250708|12:35:40.555439|S|5|112.61|0|5
A|BMO|20250708|12:46:42.066230|S|1|112.73|0|1
A|BMO|20250708|12:46:44.674124|S|5|112.73|0|5
A|BMO|20250708|12:48:50.977832|S|1|112.73|0|1
A|BMO|20250708|12:52:37.621949|S|11|112.68|0|11
A|BMO|20250708|12:52:37.621976|S|8|112.68|0|8
A|BMO|20250708|12:57:03.128312|S|1|112.67|0|1
A|BMO|20250708|13:16:13.396727|S|100|112.68|0|100
A|BMO|20250708|13:36:54.665253|S|100|112.7|0|100
A|BMO|20250708|13:54:48.522394|S|100|112.67|0|100
A|BMO|20250708|14:06:42.822389|S|100|112.7|0|100
A|BMO|20250708|14:06:42.822390|S|100|112.7|0|100
A|BMO|20250708|14:16:37.831251|S|2|112.68|0|2
A|BMO|20250708|14:54:54.406008|S|93|112.65|0|93
A|BMO|20250708|15:14:44.124959|S|5|112.67|0|5
A|BMO|20250708|15:14:44.124967|S|24|112.67|0|24
A|BMO|20250708|15:37:22.730790|S|100|112.59|0|100
A|BMO|20250708|15:49:08.596542|S|75|112.51|0|75
A|BMO|20250708|15:49:08.596631|S|75|112.51|0|75
A|BMO|20250708|15:50:07.406054|S|75|112.61|0|75
A|BMO|20250708|15:50:07.406136|S|75|112.61|0|75
A|BMO|20250708|15:50:20.368064|S|75|112.62|0|75
A|BMO|20250708|15:51:52.209509|S|100|112.58|0|100
A|BMO|20250708|15:52:00.008475|S|1|112.57|0|1
A|BMO|20250708|15:55:03.818985|S|100|112.6|0|100
A|BMO|20250708|15:55:03.818986|S|100|112.6|0|100
A|BMO|20250708|15:55:43.958257|S|50|112.61|0|50
A|BMO|20250708|15:56:00.416318|S|35|112.63|0|35
A|BMO|20250708|15:59:19.053773|S|100|112.65|0|100
A|BMRA|20250708|15:43:17.316312|S|100|3.315|0|100
A|BMRC|20250708|15:51:52.943164|S|100|25.61|0|100
A|BMRN|20250708|10:37:20.513278|S|14|58.46|0|14
A|BMRN|20250708|10:37:20.513416|S|86|58.46|0|86
A|BMRN|20250708|12:35:36.013460|S|100|59.26|0|100
A|BMRN|20250708|12:43:04.550508|S|39|59.21|0|39
A|BMRN|20250708|12:43:04.550588|S|6|59.21|0|6
A|BMRN|20250708|12:43:04.550648|S|31|59.21|0|31
A|BMRN|20250708|12:43:04.550823|S|24|59.21|0|24
A|BMRN|20250708|12:56:09.969305|S|100|58.69|0|100
A|BMRN|20250708|13:07:20.284096|S|100|58.12|0|100
A|BMRN|20250708|13:07:21.580476|S|100|58|0|100
A|BMRN|20250708|13:32:29.161243|S|10|58.38|0|10
A|BMRN|20250708|13:53:06.853104|S|5|58.16|0|5
A|BMRN|20250708|13:53:06.853142|S|95|58.16|0|95
A|BMRN|20250708|14:28:18.054067|S|100|58.325|0|100
A|BMRN|20250708|14:50:47.271393|S|100|58.34|0|100
A|BMRN|20250708|15:51:01.852782|S|100|58.09|0|100
A|BMRN|20250708|15:51:02.212511|S|100|58.09|0|100
A|BMRN|20250708|15:56:12.804297|S|200|57.98|0|200
A|BMRN|20250708|15:56:12.804297|S|400|57.98|0|400
A|BMRN|20250708|15:56:12.805057|S|100|57.97|0|100
A|BMRN|20250708|15:56:12.805128|S|100|57.97|0|100
A|BMRN|20250708|15:58:12.947119|S|1|57.99|0|1
A|BMRN|20250708|15:59:09.593338|S|100|58|0|100
A|BMY|20250708|09:37:29.460227|S|100|46.74|0|100
A|BMY|20250708|09:46:41.185624|S|200|46.98|0|200
A|BMY|20250708|09:55:57.788218|S|25|46.96|0|25
A|BMY|20250708|10:06:12.871712|S|100|46.84|0|100
A|BMY|20250708|10:46:25.611603|S|100|47.46|0|100
A|BMY|20250708|10:49:03.044382|S|100|47.48|0|100
A|BMY|20250708|11:21:59.735742|S|100|47.54|0|100
A|BMY|20250708|11:24:28.054389|S|100|47.5|0|100
A|BMY|20250708|11:26:51.872436|S|210|47.39|0|210
A|BMY|20250708|11:26:54.960659|S|100|47.39|0|100
A|BMY|20250708|11:29:21.142396|S|100|47.39|0|100
A|BMY|20250708|11:48:50.987129|S|5|47.57|0|5
A|BMY|20250708|12:48:37.398849|S|22|47.22|0|22
A|BMY|20250708|12:50:54.505612|S|100|47.2|0|100
A|BMY|20250708|12:56:23.979698|S|28|47.01|0|28
A|BMY|20250708|12:56:24.044552|S|100|47.01|0|100
A|BMY|20250708|13:08:43.776380|S|54|46.59|0|54
A|BMY|20250708|13:11:17.826825|S|100|46.58|0|100
A|BMY|20250708|13:14:55.049880|S|100|46.7|0|100
A|BMY|20250708|13:19:54.630302|S|110|46.78|0|110
A|BMY|20250708|13:20:59.557811|S|110|46.77|0|110
A|BMY|20250708|13:22:05.591931|S|1|46.74|0|1
A|BMY|20250708|13:26:20.688450|S|100|46.84|0|100
A|BMY|20250708|13:26:20.688617|S|100|46.84|0|100
A|BMY|20250708|13:56:33.452957|S|49|46.8|0|49
A|BMY|20250708|14:06:17.673987|S|100|46.82|0|100
A|BMY|20250708|14:30:01.278127|S|240|47|0|240
A|BMY|20250708|14:44:31.580257|S|100|46.97|0|100
A|BMY|20250708|15:10:55.300727|S|100|47.01|0|100
A|BMY|20250708|15:11:21.019448|S|10|47.02|0|10
A|BMY|20250708|15:29:21.143766|S|100|47.03|0|100
A|BMY|20250708|15:32:40.177236|S|160|47.015|0|160
A|BMY|20250708|15:33:21.969964|S|1|47.05|0|1
A|BMY|20250708|15:47:12.599128|S|100|47.085|0|100
A|BMY|20250708|15:56:10.084967|S|126|47.035|0|126
A|BMY|20250708|15:56:18.307940|S|34|47.04|0|34
A|BMY|20250708|15:56:55.832923|S|100|47.06|0|100
A|BMY|20250708|15:57:43.585376|S|300|47.08|0|300
A|BMY|20250708|15:58:04.339719|S|154|47.11|0|154
A|BMY|20250708|15:58:17.486277|S|300|47.09|0|300
A|BMY|20250708|15:58:21.795908|S|300|47.09|0|300
A|BMY|20250708|15:58:32.675593|S|1|47.07|0|1
A|BMY|20250708|15:58:36.491206|S|62|47.08|0|62
A|BMY|20250708|15:58:40.382354|S|300|47.08|0|300
A|BMY|20250708|15:58:48.496368|S|86|47.08|0|86
A|BMY|20250708|15:58:49.472934|S|300|47.07|0|300
A|BMY|20250708|15:58:49.472934|S|100|47.07|0|100
A|BMY|20250708|15:58:50.730207|S|100|47.07|0|100
A|BMY|20250708|15:58:54.020816|S|300|47.06|0|300
A|BMY|20250708|15:59:13.558211|S|300|47.065|0|300
A|BMY|20250708|15:59:34.451523|S|100|47.065|0|100
A|BMY|20250708|15:59:36.457508|S|100|47.065|0|100
A|BMY|20250708|15:59:37.355001|S|200|47.065|0|200
A|BMY|20250708|15:59:37.355001|S|100|47.07|0|100
A|BMY|20250708|15:59:49.491568|S|200|47.055|0|200
A|BN|20250708|11:10:07.756710|S|100|62.78|0|100
A|BN|20250708|12:04:36.090545|S|100|63.08|0|100
A|BN|20250708|12:11:32.187122|S|100|62.95|0|100
A|BN|20250708|12:29:11.258503|S|23|63.16|0|23
A|BN|20250708|12:29:11.258546|S|63|63.16|0|63
A|BN|20250708|12:29:11.258889|S|12|63.16|0|12
A|BN|20250708|12:29:11.258898|S|2|63.16|0|2
A|BN|20250708|12:41:09.672383|S|100|63.01|0|100
A|BN|20250708|12:55:26.100317|S|53|62.93|0|53
A|BN|20250708|12:55:34.041863|S|7|62.92|0|7
A|BN|20250708|13:02:20.260701|S|100|63.03|0|100
A|BN|20250708|13:05:42.520168|S|100|62.99|0|100
A|BN|20250708|13:09:14.257537|S|100|62.95|0|100
A|BN|20250708|13:10:23.495108|S|100|62.91|0|100
A|BN|20250708|13:17:41.498789|S|100|62.88|0|100
A|BN|20250708|13:22:58.949430|S|100|62.79|0|100
A|BN|20250708|13:23:07.415197|S|100|62.81|0|100
A|BN|20250708|13:44:27.564973|S|100|62.77|0|100
A|BN|20250708|13:53:17.287386|E|5|62.92|0|5
A|BN|20250708|14:14:25.295073|S|100|63.18|0|100
A|BN|20250708|14:22:42.140078|S|10|63.04|0|10
A|BN|20250708|14:22:42.140094|S|44|63.04|0|44
A|BN|20250708|14:26:16.417423|S|3|63.05|0|3
A|BN|20250708|14:30:03.450146|S|100|63.01|0|100
A|BN|20250708|14:54:45.284138|S|100|62.99|0|100
A|BN|20250708|15:01:18.480564|S|2|63.07|0|2
A|BN|20250708|15:05:33.926460|S|6|63.06|0|6
A|BN|20250708|15:15:17.001765|S|93|62.99|0|93
A|BN|20250708|15:15:17.002434|S|7|62.99|0|7
A|BN|20250708|15:20:05.274569|S|100|62.99|0|100
A|BN|20250708|15:24:44.206729|S|100|62.93|0|100
A|BN|20250708|15:38:28.430807|S|100|62.99|0|100
A|BN|20250708|15:41:36.091143|S|100|62.98|0|100
A|BN|20250708|15:49:53.056100|S|100|62.91|0|100
A|BN|20250708|15:55:40.394090|S|12|62.83|0|12
A|BN|20250708|15:55:40.394109|S|74|62.83|0|74
A|BN|20250708|15:55:40.394134|S|14|62.83|0|14
A|BN|20250708|15:57:00.563793|S|24|62.78|0|24
A|BN|20250708|15:58:17.313496|S|100|62.785|0|100
A|BN|20250708|15:58:26.578041|S|100|62.78|0|100
A|BN|20250708|15:58:53.767724|S|100|62.79|0|100
A|BN|20250708|15:59:23.561888|S|100|62.81|0|100
A|BND|20250708|10:50:57.256940|S|400|72.735|0|400
A|BND|20250708|11:17:20.419738|S|100|72.735|0|100
A|BND|20250708|11:24:38.563718|S|52|72.75|0|52
A|BND|20250708|11:24:38.563892|S|5|72.75|0|5
A|BND|20250708|11:24:40.112532|S|43|72.75|0|43
A|BND|20250708|11:45:09.518194|S|400|72.735|0|400
A|BND|20250708|12:32:56.228810|S|48|72.76|0|48
A|BND|20250708|12:52:59.740373|S|1|72.75|0|1
A|BND|20250708|13:20:40.196445|S|400|72.715|0|400
A|BND|20250708|13:20:40.207210|S|200|72.715|0|200
A|BND|20250708|13:20:41.664592|S|200|72.715|0|200
A|BND|20250708|13:20:41.664593|S|200|72.715|0|200
A|BND|20250708|13:20:41.664593|S|100|72.715|0|100
A|BND|20250708|13:33:10.982469|S|764|72.725|0|764
A|BND|20250708|13:49:21.144314|S|400|72.735|0|400
A|BND|20250708|13:49:21.144362|S|200|72.735|0|200
A|BND|20250708|15:51:04.633288|S|100|72.785|0|100
A|BNDW|20250708|11:42:47.394684|S|100|68.69|0|100
A|BNDX|20250708|10:35:57.864890|S|100|49.165|0|100
A|BNDX|20250708|11:22:31.852441|S|100|49.165|0|100
A|BNDX|20250708|12:24:27.840469|S|1000|49.165|0|1000
A|BNDX|20250708|13:10:53.859319|S|100|49.155|0|100
A|BNDX|20250708|13:20:07.427488|S|1200|49.155|0|1200
A|BNDX|20250708|14:03:16.333866|S|200|49.175|0|200
A|BNDX|20250708|14:03:16.611435|S|400|49.175|0|400
A|BNDX|20250708|14:03:16.611436|S|200|49.175|0|200
A|BNDX|20250708|15:12:02.149509|S|100|49.185|0|100
A|BNDX|20250708|15:12:02.150128|S|461|49.185|0|461
A|BNDX|20250708|15:17:20.803251|S|181|49.185|0|181
A|BNED|20250708|14:12:07.829593|S|100|11.175|0|100
A|BNED|20250708|14:31:25.472037|S|100|11.245|0|100
A|BNED|20250708|14:31:35.282197|S|100|11.295|0|100
A|BNED|20250708|14:52:17.398612|S|100|11.475|0|100
A|BNED|20250708|14:52:17.407180|S|100|11.475|0|100
A|BNED|20250708|15:37:00.707966|S|200|11.62|0|200
A|BNL|20250708|12:00:01.196831|S|78|16.02|0|78
A|BNL|20250708|12:00:01.196854|S|22|16.02|0|22
A|BNL|20250708|12:15:59.067337|S|100|15.97|0|100
A|BNL|20250708|15:23:52.610358|S|1|16.01|0|1
A|BNL|20250708|15:58:43.245163|S|100|15.93|0|100
A|BNO|20250708|10:02:13.507081|S|100|30.39|0|100
A|BNO|20250708|10:07:19.758682|S|100|30.48|0|100
A|BNO|20250708|10:56:50.470209|S|100|30.63|0|100
A|BNO|20250708|11:25:04.816418|S|100|30.7|0|100
A|BNO|20250708|12:19:49.520866|S|100|30.79|0|100
A|BNO|20250708|12:20:29.717922|S|100|30.81|0|100
A|BNO|20250708|12:43:37.760516|S|100|30.84|0|100
A|BNO|20250708|13:29:26.543913|S|100|30.93|0|100
A|BNO|20250708|15:54:41.224956|S|100|30.77|0|100
A|BNO|20250708|15:54:43.918168|S|100|30.76|0|100
A|BNS|20250708|09:47:13.656928|S|1|54.72|0|1
A|BNS|20250708|10:10:56.606571|S|400|54.635|0|400
A|BNS|20250708|10:36:18.021072|S|20|54.64|0|20
A|BNS|20250708|11:34:35.238572|S|100|54.68|0|100
A|BNS|20250708|11:37:05.057047|S|100|54.73|0|100
A|BNS|20250708|11:37:05.057047|S|200|54.73|0|200
A|BNS|20250708|11:42:03.282531|S|100|54.72|0|100
A|BNS|20250708|11:47:29.976745|S|100|54.81|0|100
A|BNS|20250708|11:52:09.636490|S|100|54.8|0|100
A|BNS|20250708|11:52:09.636490|S|100|54.8|0|100
A|BNS|20250708|12:11:05.079147|S|100|54.74|0|100
A|BNS|20250708|12:29:09.874120|S|81|54.82|0|81
A|BNS|20250708|12:30:21.595135|S|50|54.85|0|50
A|BNS|20250708|12:32:56.490425|S|100|54.79|0|100
A|BNS|20250708|12:34:02.555834|S|100|54.77|0|100
A|BNS|20250708|12:35:39.330086|S|100|54.71|0|100
A|BNS|20250708|12:38:38.969134|S|100|54.74|0|100
A|BNS|20250708|12:41:52.317734|S|100|54.75|0|100
A|BNS|20250708|12:42:57.164857|S|200|54.755|0|200
A|BNS|20250708|12:42:59.182218|S|100|54.76|0|100
A|BNS|20250708|12:42:59.182218|S|100|54.76|0|100
A|BNS|20250708|12:53:10.228013|S|61|54.78|0|61
A|BNS|20250708|12:53:10.228013|S|100|54.78|0|100
A|BNS|20250708|12:53:29.452971|S|100|54.79|0|100
A|BNS|20250708|13:07:57.795294|E|100|54.81|0|100
A|BNS|20250708|13:09:16.500493|S|100|54.77|0|100
A|BNS|20250708|13:14:57.065143|S|19|54.8|0|19
A|BNS|20250708|13:14:57.065278|S|81|54.8|0|81
A|BNS|20250708|13:18:07.004596|S|100|54.77|0|100
A|BNS|20250708|13:31:04.780833|S|3|54.74|0|3
A|BNS|20250708|13:41:55.487926|S|26|54.68|0|26
A|BNS|20250708|13:51:15.407926|S|13|54.65|0|13
A|BNS|20250708|14:18:02.493681|S|6|54.73|0|6
A|BNS|20250708|14:20:07.826856|S|100|54.725|0|100
A|BNS|20250708|14:20:07.926295|S|100|54.72|0|100
A|BNS|20250708|14:50:36.469461|S|100|54.82|0|100
A|BNS|20250708|14:54:39.528162|S|100|54.85|0|100
A|BNS|20250708|15:08:33.355131|S|100|54.89|0|100
A|BNS|20250708|15:55:37.885288|S|200|54.85|0|200
A|BNS|20250708|15:56:00.424559|S|100|54.85|0|100
A|BNS|20250708|15:58:49.178306|S|100|54.83|0|100
A|BNT|20250708|11:47:07.042544|S|30|63.12|0|30
A|BNT|20250708|12:32:09.079835|S|2|63.23|0|2
A|BNT|20250708|12:35:43.188370|S|100|62.92|0|100
A|BNTC|20250708|13:27:07.094363|S|171|12.84|0|171
A|BNTC|20250708|15:23:40.359866|S|24|12.71|0|24
A|BNTC|20250708|15:23:40.359876|S|72|12.71|0|72
A|BNTC|20250708|15:23:40.359895|S|4|12.71|0|4
A|BNTC|20250708|15:23:40.359929|S|100|12.71|0|100
A|BNTX|20250708|09:35:24.245477|S|31|111.1|0|31
A|BNTX|20250708|10:14:15.057669|S|100|111.98|0|100
A|BNTX|20250708|10:46:01.986240|S|100|111.61|0|100
A|BNTX|20250708|12:19:05.396925|S|5|111.65|0|5
A|BNTX|20250708|12:38:19.406308|S|5|111.55|0|5
A|BNTX|20250708|12:52:50.418267|S|2|111.28|0|2
A|BNTX|20250708|13:03:01.324193|S|1|111.12|0|1
A|BNTX|20250708|13:03:50.464595|S|1|111.12|0|1
A|BNTX|20250708|13:03:50.517656|S|3|111.23|0|3
A|BNTX|20250708|13:03:50.517656|S|1|111.23|0|1
A|BNTX|20250708|13:29:30.632617|S|5|111.66|0|5
A|BNTX|20250708|15:01:01.652710|S|20|111.73|0|20
A|BNTX|20250708|15:54:27.814285|S|1|111.59|0|1
A|BOC|20250708|13:28:33.780743|S|63|14.06|0|63
A|BOC|20250708|13:28:33.780757|S|37|14.06|0|37
A|BOC|20250708|13:28:33.780757|S|63|14.06|0|63
A|BOC|20250708|13:28:33.780809|S|37|14.06|0|37
A|BOC|20250708|13:28:33.780809|S|4|14.06|0|4
A|BOC|20250708|13:39:50.709230|S|13|14.05|0|13
A|BOC|20250708|13:40:28.928135|S|87|14.05|0|87
A|BOC|20250708|13:40:28.928136|S|62|14.05|0|62
A|BOC|20250708|14:38:33.001185|S|1|14.07|0|1
A|BOC|20250708|14:38:33.001230|S|37|14.07|0|37
A|BOC|20250708|14:38:33.001230|S|23|14.07|0|23
A|BOE|20250708|13:22:44.780599|S|100|11.41|0|100
A|BOF|20250708|10:00:18.727582|S|100|2.625|0|100
A|BOF|20250708|12:38:49.424399|S|25|2.62|0|25
A|BOF|20250708|13:07:15.736179|S|19|2.62|0|19
A|BOH|20250708|12:10:45.600631|S|2|70.66|0|2
A|BOH|20250708|12:10:45.600653|S|8|70.66|0|8
A|BOH|20250708|15:44:21.730994|S|6|70.61|0|6
A|BOH|20250708|15:51:17.257087|S|12|70.4|0|12
A|BOH|20250708|15:51:17.257606|S|12|70.39|0|12
A|BOH|20250708|15:58:46.435016|S|100|70.32|0|100
A|BOH|20250708|15:58:46.439805|S|89|70.32|0|89
A|BOIL|20250708|11:14:29.667224|S|100|43.55|0|100
A|BOIL|20250708|11:14:29.667247|S|20|43.55|0|20
A|BOIL|20250708|15:58:43.405928|S|2|43.4|0|2
A|BOIL|20250708|15:58:43.405946|S|2|43.4|0|2
A|BOIL|20250708|15:58:43.405946|S|98|43.4|0|98
A|BOIL|20250708|15:58:43.406401|S|2|43.4|0|2
A|BOIL|20250708|15:58:43.406549|S|9|43.4|0|9
A|BOKF|20250708|14:13:15.008181|S|100|103.98|0|100
A|BOKF|20250708|14:13:15.008655|S|34|103.96|0|34
A|BOKF|20250708|14:13:15.008666|S|66|103.96|0|66
A|BOKF|20250708|15:33:01.830783|S|100|104.09|0|100
A|BOKF|20250708|15:59:29.101045|S|1|103.9|0|1
A|BON|20250708|11:13:44.941585|S|102|1.52|0|102
A|BOOT|20250708|09:32:00.110529|S|28|164.7|0|28
A|BOOT|20250708|10:44:32.261562|S|9|163.76|0|9
A|BOOT|20250708|12:30:47.002202|S|25|164.62|0|25
A|BOOT|20250708|13:23:12.210303|S|2|164.06|0|2
A|BOOT|20250708|13:51:53.271619|S|57|164.44|0|57
A|BOOT|20250708|14:16:06.483188|S|4|164.31|0|4
A|BOOT|20250708|14:30:45.759287|S|40|163.95|0|40
A|BOOT|20250708|14:31:12.603421|S|10|164.1|0|10
A|BOOT|20250708|15:31:10.454806|S|93|164.65|0|93
A|BOOT|20250708|15:55:20.462104|S|400|165.58|0|400
A|BOOT|20250708|15:55:20.462104|S|100|165.57|0|100
A|BOOT|20250708|15:55:20.462373|S|100|165.58|0|100
A|BOOT|20250708|15:58:03.253506|S|100|166.01|0|100
A|BORR|20250708|10:56:47.730372|S|9|2.12|0|9
A|BORR|20250708|12:32:51.126235|S|200|2.1|0|200
A|BORR|20250708|13:09:37.699955|S|100|2.11|0|100
A|BORR|20250708|15:32:17.032620|S|146|2.12|0|146
A|BORR|20250708|15:32:17.032638|S|1354|2.12|0|1354
A|BOTZ|20250708|13:47:04.513385|S|97|32.375|0|97
A|BOTZ|20250708|15:31:13.191683|S|100|32.345|0|100
A|BOTZ|20250708|15:56:12.879433|S|38|32.375|0|38
A|BOW|20250708|11:41:06.919452|S|7|34.855|0|7
A|BOW|20250708|12:02:51.224003|S|7|35.2|0|7
A|BOW|20250708|12:02:51.224301|S|3|35.18|0|3
A|BOW|20250708|12:02:51.224301|S|4|35.18|0|4
A|BOW|20250708|14:04:49.954585|S|5|34.91|0|5
A|BOW|20250708|14:28:31.074393|S|39|34.89|0|39
A|BOW|20250708|14:29:14.084889|S|40|34.89|0|40
A|BOW|20250708|15:15:49.489063|S|1|35.11|0|1
A|BOW|20250708|15:56:29.942127|S|28|34.94|0|28
A|BOW|20250708|15:56:29.942127|S|40|34.94|0|40
A|BOX|20250708|11:00:36.587213|S|9|33.47|0|9
A|BOX|20250708|11:35:43.190362|S|75|33.49|0|75
A|BOX|20250708|11:35:43.190460|S|25|33.49|0|25
A|BOX|20250708|12:47:25.262758|S|300|33.59|0|300
A|BOX|20250708|12:53:38.981979|S|1|33.56|0|1
A|BOX|20250708|13:25:43.112725|S|75|33.39|0|75
A|BOX|20250708|13:57:21.768638|S|100|33.52|0|100
A|BOX|20250708|13:57:21.768793|S|96|33.52|0|96
A|BOX|20250708|13:57:21.768844|S|4|33.52|0|4
A|BOX|20250708|13:57:21.768845|S|5|33.52|0|5
A|BOX|20250708|15:38:21.918401|S|23|33.5|0|23
A|BOX|20250708|15:58:37.280782|S|100|33.56|0|100
A|BOXL|20250708|11:40:57.180158|S|1|2.1|0|1
A|BOXL|20250708|11:54:31.983123|S|1|2.1|0|1
A|BOXL|20250708|14:38:46.210489|S|1|2.1|0|1
A|BOXX|20250708|09:31:00.129239|S|917|112.755|0|917
A|BOXX|20250708|09:43:11.052492|S|300|112.76|0|300
A|BOXX|20250708|09:45:25.487090|S|7|112.755|0|7
A|BOXX|20250708|10:22:28.002291|S|15|112.76|0|15
A|BOXX|20250708|14:12:23.080170|S|100|112.755|0|100
A|BOXX|20250708|14:12:23.080171|S|100|112.755|0|100
A|BOXX|20250708|14:23:59.561116|S|200|112.755|0|200
A|BOXX|20250708|15:41:09.824035|S|100|112.755|0|100
A|BOXX|20250708|15:41:09.824035|S|100|112.755|0|100
A|BP|20250708|09:34:52.992556|S|100|30.48|0|100
A|BP|20250708|09:34:52.992575|S|100|30.48|0|100
A|BP|20250708|10:09:16.006411|S|100|30.84|0|100
A|BP|20250708|10:49:05.405420|S|100|31.125|0|100
A|BP|20250708|10:49:05.405436|S|100|31.125|0|100
A|BP|20250708|10:49:05.405536|S|100|31.125|0|100
A|BP|20250708|10:49:05.405572|S|80|31.125|0|80
A|BP|20250708|12:47:55.446712|S|1|31.31|0|1
A|BP|20250708|13:50:42.529255|S|1|31.34|0|1
A|BPMC|20250708|09:46:55.593235|S|100|128.42|0|100
A|BPMC|20250708|09:48:00.852925|S|100|128.46|0|100
A|BPMC|20250708|09:48:23.028893|S|100|128.46|0|100
A|BPMC|20250708|09:49:29.481891|S|100|128.46|0|100
A|BPMC|20250708|09:49:41.381592|S|100|128.47|0|100
A|BPMC|20250708|10:01:06.634242|S|100|128.68|0|100
A|BPMC|20250708|10:03:11.244422|S|100|128.7|0|100
A|BPMC|20250708|10:27:57.025561|S|100|128.66|0|100
A|BPMC|20250708|10:41:45.215429|S|100|128.7|0|100
A|BPMC|20250708|10:41:49.051799|S|100|128.71|0|100
A|BPMC|20250708|10:45:31.031518|S|100|128.63|0|100
A|BPMC|20250708|10:45:40.984147|S|100|128.64|0|100
A|BPMC|20250708|10:53:39.804063|S|100|128.67|0|100
A|BPMC|20250708|10:57:47.348638|S|100|128.68|0|100
A|BPMC|20250708|11:09:41.708480|S|40|128.64|0|40
A|BPMC|20250708|11:10:04.096416|S|100|128.62|0|100
A|BPMC|20250708|11:42:23.199948|S|26|128.53|0|26
A|BPMC|20250708|12:35:44.687509|S|100|128.46|0|100
A|BPMC|20250708|12:52:13.563788|S|113|128.39|0|113
A|BPMC|20250708|12:56:21.934733|S|100|128.37|0|100
A|BPMC|20250708|13:05:45.368148|S|100|128.41|0|100
A|BPMC|20250708|13:06:16.721798|S|100|128.4|0|100
A|BPMC|20250708|13:33:58.912130|S|1|128.43|0|1
A|BPMC|20250708|14:05:13.827650|S|100|128.38|0|100
A|BPMC|20250708|14:14:43.319331|S|100|128.4|0|100
A|BPMC|20250708|14:23:09.160700|S|100|128.4|0|100
A|BPMC|20250708|15:16:57.994273|S|20|128.39|0|20
A|BPMC|20250708|15:27:24.624552|S|200|128.41|0|200
A|BPMC|20250708|15:28:05.820172|S|100|128.4|0|100
A|BPMC|20250708|15:50:00.005471|S|37|128.39|0|37
A|BPMC|20250708|15:54:30.085458|S|100|128.39|0|100
A|BPMC|20250708|15:54:30.097515|S|96|128.4|0|96
A|BPMC|20250708|15:55:03.501308|S|1|128.4|0|1
A|BPMC|20250708|15:56:00.860127|S|1|128.4|0|1
A|BPMC|20250708|15:56:00.860139|S|99|128.4|0|99
A|BPOP|20250708|11:44:01.490829|S|6|114.65|0|6
A|BPOP|20250708|14:42:56.383047|S|100|114.64|0|100
A|BPOP|20250708|15:42:56.670550|S|80|114.72|0|80
A|BPOP|20250708|15:54:46.798372|S|70|114.36|0|70
A|BPRN|20250708|10:57:10.620724|S|1|33.11|0|1
A|BPRN|20250708|12:50:11.298681|S|3|33.16|0|3
A|BPRN|20250708|15:59:04.820833|S|1|33.2|0|1
A|BQ|20250708|09:30:00.086781|S|60|2.43|55125|35
A|BR|20250708|10:52:03.110866|S|15|239.13|0|15
A|BR|20250708|11:00:39.868718|S|12|238.61|0|12
A|BR|20250708|11:00:39.868728|S|1|238.58|0|1
A|BR|20250708|14:02:20.658644|S|17|237.47|0|17
A|BR|20250708|14:39:23.026445|S|100|237.24|0|100
A|BR|20250708|15:50:02.045447|S|40|237.61|0|40
A|BRAG|20250708|11:52:22.895530|S|100|4.43|0|100
A|BRAG|20250708|12:09:01.559888|S|100|4.46|0|100
A|BRBR|20250708|10:04:22.747752|S|15|57.17|0|15
A|BRBR|20250708|11:09:18.493115|S|100|57.54|0|100
A|BRBR|20250708|11:13:06.227709|S|100|57.48|0|100
A|BRBR|20250708|11:13:06.228043|S|100|57.47|0|100
A|BRBR|20250708|11:13:06.228043|S|100|57.47|0|100
A|BRBR|20250708|11:13:06.228462|S|100|57.46|0|100
A|BRBR|20250708|11:25:58.166883|S|100|57.31|0|100
A|BRBR|20250708|11:50:26.933370|S|13|57.66|0|13
A|BRBR|20250708|11:52:52.860064|S|19|57.48|0|19
A|BRBR|20250708|14:37:40.383494|S|62|57.11|0|62
A|BRBS|20250708|09:30:00.085662|S|613|3.59|54480|553
A|BRBS|20250708|09:36:46.360029|S|40|3.57|0|40
A|BRBS|20250708|09:36:52.372210|S|40|3.57|0|40
A|BRBS|20250708|09:39:50.142703|S|40|3.57|0|40
A|BRBS|20250708|09:39:53.141031|S|40|3.57|0|40
A|BRBS|20250708|09:40:00.316710|S|40|3.57|0|40
A|BRBS|20250708|09:42:16.411726|S|100|3.57|0|100
A|BRBS|20250708|09:52:42.065251|S|13|3.59|0|13
A|BRBS|20250708|09:52:42.065251|S|7|3.59|0|7
A|BRBS|20250708|09:52:42.065311|S|3|3.59|0|3
A|BRBS|20250708|09:59:27.110365|S|100|3.6|0|100
A|BRBS|20250708|09:59:29.096584|S|100|3.6|0|100
A|BRBS|20250708|10:06:34.697984|S|700|3.58|0|700
A|BRBS|20250708|10:06:34.697984|S|100|3.58|0|100
A|BRBS|20250708|10:06:34.697984|S|54|3.58|0|54
A|BRBS|20250708|10:10:43.871754|S|11|3.59|0|11
A|BRBS|20250708|10:54:14.683708|S|1|3.59|0|1
A|BRBS|20250708|10:54:14.683708|S|54|3.59|0|54
A|BRBS|20250708|10:54:14.683708|S|50|3.59|0|50
A|BRBS|20250708|10:54:14.683708|S|100|3.59|0|100
A|BRBS|20250708|10:55:55.667149|S|54|3.58|0|54
A|BRBS|20250708|10:55:55.667149|S|25|3.58|0|25
A|BRBS|20250708|10:55:55.668137|S|200|3.58|0|200
A|BRBS|20250708|11:02:27.070273|S|100|3.59|0|100
A|BRBS|20250708|11:02:27.070273|S|100|3.59|0|100
A|BRBS|20250708|11:02:27.070618|S|100|3.59|0|100
A|BRBS|20250708|11:02:27.070618|S|100|3.59|0|100
A|BRBS|20250708|11:29:34.677159|S|82|3.59|0|82
A|BRBS|20250708|11:30:49.111872|S|100|3.59|0|100
A|BRBS|20250708|11:30:49.111872|S|100|3.59|0|100
A|BRBS|20250708|11:30:49.111872|S|100|3.59|0|100
A|BRBS|20250708|11:45:02.162549|S|4|3.59|0|4
A|BRBS|20250708|11:45:02.162549|S|100|3.59|0|100
A|BRBS|20250708|12:35:56.088922|S|100|3.57|0|100
A|BRBS|20250708|12:35:56.088922|S|100|3.57|0|100
A|BRBS|20250708|12:36:35.190761|S|200|3.58|0|200
A|BRBS|20250708|12:36:35.190761|S|100|3.58|0|100
A|BRBS|20250708|12:36:35.190814|S|100|3.58|0|100
A|BRBS|20250708|12:36:35.190814|S|100|3.58|0|100
A|BRBS|20250708|12:48:09.442982|S|100|3.59|0|100
A|BRBS|20250708|12:58:42.908688|S|100|3.59|0|100
A|BRBS|20250708|12:58:42.908688|S|200|3.59|0|200
A|BRBS|20250708|12:58:42.908720|S|100|3.59|0|100
A|BRBS|20250708|13:09:47.796936|S|22|3.6|0|22
A|BRBS|20250708|13:22:02.698086|S|2|3.6|0|2
A|BRBS|20250708|13:22:02.698086|S|78|3.6|0|78
A|BRBS|20250708|13:24:26.962878|S|98|3.6|0|98
A|BRBS|20250708|13:24:26.962878|S|2|3.6|0|2
A|BRBS|20250708|13:24:27.133046|S|98|3.6|0|98
A|BRBS|20250708|13:24:29.511647|S|100|3.6|0|100
A|BRBS|20250708|13:38:28.514594|S|30|3.59|0|30
A|BRBS|20250708|13:59:33.250492|S|80|3.595|0|80
A|BRBS|20250708|14:06:35.240390|S|100|3.6|0|100
A|BRBS|20250708|14:06:35.240390|S|1700|3.6|0|1700
A|BRBS|20250708|14:06:35.240391|S|200|3.6|0|200
A|BRBS|20250708|14:06:35.240393|S|100|3.6|0|100
A|BRBS|20250708|14:11:51.629036|S|200|3.6|0|200
A|BRBS|20250708|14:11:51.629036|S|1400|3.6|0|1400
A|BRBS|20250708|14:12:42.120508|S|500|3.6|0|500
A|BRBS|20250708|14:28:41.128225|S|13|3.58|0|13
A|BRBS|20250708|14:28:41.128226|S|60|3.58|0|60
A|BRBS|20250708|14:28:41.128226|S|2|3.58|0|2
A|BRBS|20250708|14:42:58.136986|S|200|3.57|0|200
A|BRBS|20250708|14:46:03.473388|S|100|3.58|0|100
A|BRBS|20250708|15:08:02.288206|S|100|3.59|0|100
A|BRBS|20250708|15:08:02.288207|S|100|3.59|0|100
A|BRBS|20250708|15:14:04.685397|S|41|3.595|0|41
A|BRBS|20250708|15:32:58.062338|S|100|3.6|0|100
A|BRBS|20250708|15:32:58.062338|S|259|3.595|0|259
A|BRBS|20250708|15:32:58.062339|S|75|3.6|0|75
A|BRBS|20250708|15:32:58.062339|S|1000|3.6|0|1000
A|BRBS|20250708|15:34:16.852590|S|20|3.595|0|20
A|BRBS|20250708|15:40:17.101062|S|100|3.59|0|100
A|BRBS|20250708|15:40:17.101063|S|23|3.59|0|23
A|BRBS|20250708|15:40:17.101063|S|20|3.59|0|20
A|BRBS|20250708|15:40:17.101063|S|13|3.59|0|13
A|BRBS|20250708|15:40:17.101063|S|44|3.59|0|44
A|BRBS|20250708|15:49:59.033161|S|100|3.58|0|100
A|BRBS|20250708|15:49:59.033161|S|23|3.58|0|23
A|BRBS|20250708|15:49:59.033161|S|500|3.58|0|500
A|BRBS|20250708|15:49:59.033162|S|100|3.58|0|100
A|BRBS|20250708|15:49:59.033162|S|23|3.58|0|23
A|BRBS|20250708|15:49:59.033164|S|50|3.58|0|50
A|BRBS|20250708|15:49:59.033164|S|100|3.58|0|100
A|BRBS|20250708|15:49:59.033164|S|100|3.58|0|100
A|BRBS|20250708|15:49:59.106497|S|25|3.58|0|25
A|BRBS|20250708|15:49:59.106497|S|28|3.58|0|28
A|BRBS|20250708|15:50:00.475054|S|100|3.58|0|100
A|BRBS|20250708|15:54:17.467714|S|200|3.58|0|200
A|BRBS|20250708|15:54:17.467714|S|100|3.58|0|100
A|BRBS|20250708|15:54:17.467714|S|100|3.58|0|100
A|BRBS|20250708|15:54:17.467714|S|200|3.58|0|200
A|BRBS|20250708|15:58:56.015916|S|100|3.59|0|100
A|BRBS|20250708|15:58:56.015916|S|69|3.59|0|69
A|BRBS|20250708|15:58:56.015916|S|400|3.585|0|400
A|BRBS|20250708|15:58:56.015917|S|58|3.59|0|58
A|BRBS|20250708|15:58:56.015917|S|20|3.59|0|20
A|BRBS|20250708|15:59:25.889710|S|12|3.59|0|12
A|BRBS|20250708|15:59:37.665851|S|100|3.59|0|100
A|BRBS|20250708|15:59:37.665851|S|100|3.59|0|100
A|BRBS|20250708|15:59:37.665851|S|33|3.59|0|33
A|BRBS|20250708|15:59:37.665851|S|24|3.59|0|24
A|BRBS|20250708|15:59:37.665851|S|11|3.59|0|11
A|BRBS|20250708|15:59:37.665852|S|7|3.59|0|7
A|BRBS|20250708|15:59:51.282033|S|14|3.59|0|14
A|BRBS|20250708|16:00:00.074211|S|31576|3.59|77592|27073
A|BRC|20250708|12:30:00.172826|S|3|69.32|0|3
A|BRC|20250708|15:42:04.792329|S|78|68.95|0|78
A|BRCC|20250708|10:20:04.690642|S|100|1.585|0|100
A|BRCC|20250708|12:23:14.926193|S|100|1.62|0|100
A|BRDG|20250708|09:46:14.054653|S|29|10.05|0|29
A|BRDG|20250708|12:13:38.160704|S|100|10.18|0|100
A|BRDG|20250708|12:22:03.655906|S|21|10.18|0|21
A|BRFS|20250708|09:53:13.568395|S|400|3.925|0|400
A|BRFS|20250708|11:31:24.313031|S|800|3.875|0|800
A|BRFS|20250708|11:41:38.051909|S|100|3.87|0|100
A|BRFS|20250708|12:03:33.493569|S|100|3.875|0|100
A|BRFS|20250708|12:19:06.264107|S|80|3.9|0|80
A|BRFS|20250708|12:19:06.264263|S|20|3.9|0|20
A|BRFS|20250708|12:40:55.395480|S|800|3.875|0|800
A|BRFS|20250708|12:40:55.403253|S|100|3.88|0|100
A|BRFS|20250708|12:53:04.866666|S|100|3.885|0|100
A|BRFS|20250708|12:53:04.866758|S|100|3.89|0|100
A|BRFS|20250708|12:53:04.867365|S|500|3.9|0|500
A|BRFS|20250708|13:52:24.765641|S|2000|3.895|0|2000
A|BRFS|20250708|13:52:24.765859|S|1200|3.895|0|1200
A|BRFS|20250708|13:52:24.765905|S|100|3.9|0|100
A|BRFS|20250708|13:52:24.765906|S|100|3.9|0|100
A|BRFS|20250708|13:54:26.250119|S|100|3.91|0|100
A|BRFS|20250708|15:49:25.232602|S|900|3.99|0|900
A|BRFS|20250708|15:50:00.406330|S|600|3.97|0|600
A|BRFS|20250708|15:51:29.755189|S|200|3.965|0|200
A|BRFS|20250708|15:51:29.756296|S|1000|3.96|0|1000
A|BRK B|20250708|09:30:00.584501|S|1|477.35|0|1
A|BRK B|20250708|09:31:13.282970|S|50|474.99|0|50
A|BRK B|20250708|09:31:13.283011|S|75|474.99|0|75
A|BRK B|20250708|09:31:13.283012|S|50|474.99|0|50
A|BRK B|20250708|09:33:42.240695|S|9|474.01|0|9
A|BRK B|20250708|09:34:09.391289|S|75|474.4|0|75
A|BRK B|20250708|09:34:09.391301|S|25|474.4|0|25
A|BRK B|20250708|10:28:54.550605|S|1|476.52|0|1
A|BRK B|20250708|10:37:06.428163|S|25|477.075|0|25
A|BRK B|20250708|10:37:06.428164|S|75|477.075|0|75
A|BRK B|20250708|11:04:53.310529|S|1|477.1|0|1
A|BRK B|20250708|11:11:22.851458|S|1|477.8|0|1
A|BRK B|20250708|11:11:22.851897|S|1|477.74|0|1
A|BRK B|20250708|11:48:49.894213|S|100|478.995|0|100
A|BRK B|20250708|11:58:16.216154|S|3|479.21|0|3
A|BRK B|20250708|12:05:48.031251|S|100|478.7|0|100
A|BRK B|20250708|12:56:22.460607|S|5|478.59|0|5
A|BRK B|20250708|14:16:15.484006|S|4|478.19|0|4
A|BRK B|20250708|14:44:54.642462|S|2|477.5|0|2
A|BRK B|20250708|14:56:00.153905|S|1|477.43|0|1
A|BRK B|20250708|15:01:38.439987|S|5|477.77|0|5
A|BRK B|20250708|15:28:35.226587|S|1|478.31|0|1
A|BRK B|20250708|15:28:35.226587|S|100|478.3|0|100
A|BRK B|20250708|15:28:35.226588|S|41|478.3|0|41
A|BRK B|20250708|15:28:39.592392|S|100|478.35|0|100
A|BRK B|20250708|15:47:08.225835|S|6|477.8|0|6
A|BRK B|20250708|15:47:19.106198|S|1|477.76|0|1
A|BRK B|20250708|15:47:19.106198|S|4|477.79|0|4
A|BRK B|20250708|15:47:41.907756|S|2|477.74|0|2
A|BRK B|20250708|15:48:46.781384|S|1|477.73|0|1
A|BRK B|20250708|15:50:02.816886|S|1|477.89|0|1
A|BRK B|20250708|15:50:08.800884|S|1|477.73|0|1
A|BRK B|20250708|15:50:20.502866|S|1|477.71|0|1
A|BRK B|20250708|15:50:28.329301|S|1|477.65|0|1
A|BRK B|20250708|15:51:01.692253|S|1|477.59|0|1
A|BRK B|20250708|15:53:27.758648|S|13|477.48|0|13
A|BRK B|20250708|15:53:27.996285|S|7|477.45|0|7
A|BRK B|20250708|15:54:34.154967|S|1|477.43|0|1
A|BRK B|20250708|15:54:34.156582|S|1|477.41|0|1
A|BRK B|20250708|15:54:34.157523|S|1|477.39|0|1
A|BRK B|20250708|15:57:16.330748|S|1|477.45|0|1
A|BRK B|20250708|15:59:06.078239|S|3|477.36|0|3
A|BRK B|20250708|15:59:18.544929|S|87|477.47|0|87
A|BRK B|20250708|15:59:23.543681|S|100|477.42|0|100
A|BRK B|20250708|15:59:23.543681|S|100|477.38|0|100
A|BRK B|20250708|15:59:23.543682|S|100|477.37|0|100
A|BRK B|20250708|15:59:23.543682|S|62|477.36|0|62
A|BRK B|20250708|15:59:49.649571|S|100|477.56|0|100
A|BRK B|20250708|15:59:49.649571|S|200|477.42|0|200
A|BRKL|20250708|10:00:45.911783|S|100|11.15|0|100
A|BRKL|20250708|13:15:10.004312|S|1|11.285|0|1
A|BRKL|20250708|13:15:10.872167|S|1|11.285|0|1
A|BRKL|20250708|13:15:11.610358|S|42|11.285|0|42
A|BRKL|20250708|13:48:43.449595|S|100|11.29|0|100
A|BRKL|20250708|14:03:11.034817|S|10|11.31|0|10
A|BRKL|20250708|15:07:06.416987|S|1|11.26|0|1
A|BRKL|20250708|15:07:06.416987|S|1|11.26|0|1
A|BRKL|20250708|15:26:33.152989|S|10|11.25|0|10
A|BRKR|20250708|09:48:16.807698|S|62|41.75|0|62
A|BRKR|20250708|11:11:14.293502|S|100|43.33|0|100
A|BRKR|20250708|12:50:45.405982|S|100|42.67|0|100
A|BRKR|20250708|14:09:57.559998|S|1|42.39|0|1
A|BRKR|20250708|14:39:11.907663|S|59|42.44|0|59
A|BRKR|20250708|15:22:42.406934|S|200|42.21|0|200
A|BRKR|20250708|15:42:19.890382|S|48|42.4|0|48
A|BRKR|20250708|15:42:19.890399|S|12|42.4|0|12
A|BRKR|20250708|15:56:32.446768|S|4|42.36|0|4
A|BRKR|20250708|15:58:08.466191|S|1|42.39|0|1
A|BRKR|20250708|15:58:26.532773|S|1|42.38|0|1
A|BRN|20250708|09:32:32.751271|S|92|1.18|0|92
A|BRN|20250708|15:10:29.431467|S|100|1.21|0|100
A|BRN|20250708|15:46:53.839381|S|91|1.21|0|91
A|BRN|20250708|15:57:59.732393|S|11|1.2|0|11
A|BRN|20250708|15:59:51.040224|S|111|1.2|0|111
A|BRN|20250708|16:00:00.057717|S|1430|1.18|74396|92
A|BRO|20250708|09:40:26.372425|S|60|107.5|0|60
A|BRO|20250708|09:40:26.372425|S|1|107.5|0|1
A|BRO|20250708|09:40:26.372425|S|24|107.5|0|24
A|BRO|20250708|09:45:08.328261|S|1|107.21|0|1
A|BRO|20250708|09:46:02.903935|S|100|107.19|0|100
A|BRO|20250708|09:59:50.012863|S|100|107.53|0|100
A|BRO|20250708|09:59:53.048468|S|100|107.435|0|100
A|BRO|20250708|09:59:55.255152|S|100|107.43|0|100
A|BRO|20250708|10:00:00.163770|S|100|107.435|0|100
A|BRO|20250708|11:24:45.220950|S|14|107.39|0|14
A|BRO|20250708|12:38:22.868525|S|100|107.75|0|100
A|BRO|20250708|13:47:50.261458|S|22|107.36|0|22
A|BROS|20250708|09:34:45.781695|S|100|66.29|0|100
A|BROS|20250708|09:34:45.781723|S|100|66.29|0|100
A|BROS|20250708|09:34:45.783174|S|48|66.29|0|48
A|BROS|20250708|10:43:40.594189|S|63|66.18|0|63
A|BROS|20250708|10:55:00.018613|S|63|65.77|0|63
A|BROS|20250708|11:56:30.643325|S|3|66.28|0|3
A|BROS|20250708|11:56:30.643461|S|120|66.29|0|120
A|BROS|20250708|14:06:13.762967|S|21|66.56|0|21
A|BROS|20250708|14:19:45.633939|S|40|66.41|0|40
A|BROS|20250708|15:57:31.751486|S|30|66.2|0|30
A|BROS|20250708|15:58:55.584876|S|100|66.1|0|100
A|BRRR|20250708|14:08:17.708398|S|100|30.84|0|100
A|BRSL|20250708|09:33:27.732256|S|200|17.13|0|200
A|BRSL|20250708|09:40:04.224151|S|100|17.15|0|100
A|BRSL|20250708|11:27:34.326184|S|95|17.34|0|95
A|BRSL|20250708|11:43:01.723541|S|100|17.32|0|100
A|BRSL|20250708|13:02:20.764576|S|30|17.27|0|30
A|BRSL|20250708|13:55:32.715344|S|89|17.35|0|89
A|BRSL|20250708|13:55:38.485070|S|20|17.35|0|20
A|BRSL|20250708|13:55:48.594749|S|100|17.35|0|100
A|BRSL|20250708|13:56:00.566642|S|2|17.35|0|2
A|BRSL|20250708|14:00:31.057144|S|220|17.34|0|220
A|BRSL|20250708|14:01:47.931993|S|187|17.35|0|187
A|BRSL|20250708|14:06:49.880636|S|194|17.4|0|194
A|BRSL|20250708|15:14:44.608534|S|7|17.33|0|7
A|BRSL|20250708|15:21:49.223694|S|1|17.32|0|1
A|BRSL|20250708|15:21:49.223694|S|1|17.32|0|1
A|BRSL|20250708|15:21:49.223694|S|2|17.32|0|2
A|BRSL|20250708|15:24:11.241976|S|2|17.31|0|2
A|BRSL|20250708|15:24:11.241977|S|3|17.31|0|3
A|BRSL|20250708|15:37:10.514275|S|2|17.32|0|2
A|BRSL|20250708|15:39:30.590101|S|2|17.29|0|2
A|BRSL|20250708|15:58:12.988968|S|3|17.34|0|3
A|BRSL|20250708|15:58:12.988968|S|3|17.34|0|3
A|BRSL|20250708|15:58:12.988968|S|2|17.34|0|2
A|BRSL|20250708|15:58:12.988969|S|2|17.34|0|2
A|BRSL|20250708|15:58:32.203506|S|2|17.35|0|2
A|BRSL|20250708|15:58:32.203506|S|3|17.35|0|3
A|BRSL|20250708|15:58:45.218846|S|2|17.35|0|2
A|BRSP|20250708|09:37:46.686185|S|100|4.91|0|100
A|BRSP|20250708|09:41:31.670450|S|100|5|0|100
A|BRSP|20250708|10:18:09.173480|S|2|5.07|0|2
A|BRSP|20250708|10:45:24.644859|S|4|5.08|0|4
A|BRSP|20250708|10:48:50.902652|S|100|5.09|0|100
A|BRSP|20250708|11:56:57.944603|S|100|5.06|0|100
A|BRSP|20250708|12:07:08.025669|S|100|5.05|0|100
A|BRSP|20250708|12:43:46.867706|S|100|5.06|0|100
A|BRSP|20250708|12:43:46.867706|S|100|5.06|0|100
A|BRSP|20250708|12:45:28.416297|S|100|5.06|0|100
A|BRSP|20250708|12:48:41.734809|S|100|5.07|0|100
A|BRSP|20250708|13:02:21.436265|S|100|5.04|0|100
A|BRSP|20250708|13:08:08.950653|S|100|5.04|0|100
A|BRSP|20250708|13:08:08.950653|S|100|5.04|0|100
A|BRSP|20250708|13:16:12.713777|S|100|5.03|0|100
A|BRSP|20250708|13:16:12.713777|S|100|5.03|0|100
A|BRSP|20250708|13:23:35.254733|S|100|5.04|0|100
A|BRSP|20250708|13:40:59.726504|S|100|5.04|0|100
A|BRSP|20250708|13:54:50.275951|S|100|5.05|0|100
A|BRSP|20250708|14:22:04.249199|S|100|5.07|0|100
A|BRSP|20250708|14:27:08.934268|S|100|5.06|0|100
A|BRSP|20250708|14:57:20.439417|S|100|5.06|0|100
A|BRSP|20250708|14:58:46.039817|S|100|5.05|0|100
A|BRSP|20250708|14:58:46.039818|S|100|5.05|0|100
A|BRSP|20250708|15:58:50.801845|S|36|5.04|0|36
A|BRX|20250708|11:14:17.043453|S|100|25.77|0|100
A|BRX|20250708|11:22:24.845897|S|150|25.76|0|150
A|BRX|20250708|11:22:24.846060|S|150|25.76|0|150
A|BRX|20250708|11:22:24.938524|S|150|25.76|0|150
A|BRX|20250708|11:33:19.341878|S|100|25.6|0|100
A|BRX|20250708|12:21:51.002559|S|100|25.56|0|100
A|BRX|20250708|12:27:34.524643|S|7|25.61|0|7
A|BRX|20250708|12:35:43.171818|S|100|25.56|0|100
A|BRX|20250708|12:51:25.665036|S|100|25.51|0|100
A|BRX|20250708|13:26:36.288594|S|62|25.34|0|62
A|BRX|20250708|13:37:24.283799|S|35|25.26|0|35
A|BRX|20250708|14:16:50.007270|S|100|25.43|0|100
A|BRX|20250708|14:25:12.190444|S|100|25.445|0|100
A|BRX|20250708|14:45:05.078435|S|100|25.46|0|100
A|BRX|20250708|14:45:34.192688|S|100|25.485|0|100
A|BRX|20250708|15:05:40.139595|S|100|25.525|0|100
A|BRX|20250708|15:06:04.931906|S|100|25.525|0|100
A|BRX|20250708|15:28:57.618338|S|100|25.605|0|100
A|BRX|20250708|15:46:16.468179|S|140|25.56|0|140
A|BRX|20250708|15:46:20.698436|S|60|25.56|0|60
A|BRY|20250708|12:18:01.414700|S|100|3.25|0|100
A|BRY|20250708|15:06:52.783830|S|4|3.31|0|4
A|BRY|20250708|15:06:52.783875|S|96|3.31|0|96
A|BRY|20250708|15:34:41.066849|S|100|3.33|0|100
A|BRZE|20250708|13:56:08.781859|S|1|28.49|0|1
A|BRZE|20250708|15:10:15.525425|S|1|28.46|0|1
A|BRZE|20250708|15:58:04.440464|S|6|28.91|0|6
A|BSAC|20250708|10:13:46.376371|S|100|24.705|0|100
A|BSAC|20250708|10:49:16.402598|S|14|24.63|0|14
A|BSAC|20250708|14:53:18.583331|S|3|24.91|0|3
A|BSAC|20250708|15:11:21.769440|S|100|24.87|0|100
A|BSBR|20250708|11:57:54.735605|S|31|5.33|0|31
A|BSBR|20250708|11:57:54.735605|S|100|5.33|0|100
A|BSBR|20250708|11:57:54.735605|S|95|5.33|0|95
A|BSBR|20250708|11:57:54.735606|S|176|5.33|0|176
A|BSBR|20250708|11:57:54.735674|S|24|5.33|0|24
A|BSBR|20250708|11:57:54.735674|S|70|5.33|0|70
A|BSBR|20250708|11:57:54.735674|S|120|5.33|0|120
A|BSBR|20250708|11:57:54.735674|S|65|5.33|0|65
A|BSBR|20250708|12:35:56.597288|S|200|5.315|0|200
A|BSBR|20250708|12:36:38.751993|S|200|5.315|0|200
A|BSBR|20250708|13:33:01.534095|S|105|5.33|0|105
A|BSBR|20250708|13:33:01.534095|S|100|5.33|0|100
A|BSBR|20250708|13:33:01.534199|S|235|5.33|0|235
A|BSBR|20250708|14:09:34.915759|S|100|5.355|0|100
A|BSCP|20250708|14:23:58.443168|S|200|20.705|0|200
A|BSCQ|20250708|11:06:38.650774|S|100|19.525|0|100
A|BSCQ|20250708|11:06:38.650774|S|300|19.525|0|300
A|BSCQ|20250708|11:06:38.651513|S|400|19.525|0|400
A|BSCQ|20250708|11:06:39.039742|S|400|19.525|0|400
A|BSCQ|20250708|11:06:39.059584|S|400|19.525|0|400
A|BSCQ|20250708|11:06:39.225787|S|400|19.525|0|400
A|BSCQ|20250708|11:06:39.430930|S|400|19.525|0|400
A|BSCQ|20250708|11:06:39.651221|S|300|19.525|0|300
A|BSCQ|20250708|11:06:39.651973|S|27|19.525|0|27
A|BSCQ|20250708|11:06:40.040227|S|300|19.525|0|300
A|BSCQ|20250708|11:06:40.060059|S|300|19.525|0|300
A|BSCQ|20250708|11:06:40.226254|S|300|19.525|0|300
A|BSCQ|20250708|11:06:40.431400|S|300|19.525|0|300
A|BSCQ|20250708|11:06:40.650808|S|150|19.525|0|150
A|BSCQ|20250708|11:06:41.039825|S|150|19.525|0|150
A|BSCQ|20250708|11:06:41.059656|S|150|19.525|0|150
A|BSCQ|20250708|11:06:41.225850|S|150|19.525|0|150
A|BSCQ|20250708|11:06:41.431016|S|150|19.525|0|150
A|BSCQ|20250708|11:06:41.650785|S|75|19.525|0|75
A|BSCQ|20250708|11:06:42.039789|S|75|19.525|0|75
A|BSCQ|20250708|11:06:42.059631|S|75|19.525|0|75
A|BSCQ|20250708|11:06:42.225820|S|75|19.525|0|75
A|BSCQ|20250708|11:06:42.430974|S|75|19.525|0|75
A|BSCQ|20250708|11:06:42.651117|S|37|19.525|0|37
A|BSCQ|20250708|11:06:43.040083|S|37|19.525|0|37
A|BSCQ|20250708|11:06:43.059917|S|37|19.525|0|37
A|BSCQ|20250708|11:06:43.226158|S|37|19.525|0|37
A|BSCQ|20250708|11:06:43.431286|S|37|19.525|0|37
A|BSCQ|20250708|11:06:43.651088|S|19|19.525|0|19
A|BSCQ|20250708|11:06:44.010412|S|98|19.525|0|98
A|BSCQ|20250708|11:06:44.040083|S|19|19.525|0|19
A|BSCQ|20250708|11:06:44.059912|S|19|19.525|0|19
A|BSCQ|20250708|11:06:44.226103|S|19|19.525|0|19
A|BSCQ|20250708|11:06:44.431322|S|19|19.525|0|19
A|BSCQ|20250708|11:06:44.651103|S|9|19.525|0|9
A|BSCQ|20250708|11:06:45.040099|S|9|19.525|0|9
A|BSCQ|20250708|11:06:45.059938|S|9|19.525|0|9
A|BSCQ|20250708|11:06:45.226131|S|9|19.525|0|9
A|BSCQ|20250708|11:06:45.431280|S|9|19.525|0|9
A|BSCQ|20250708|11:06:45.651100|S|5|19.525|0|5
A|BSCQ|20250708|11:06:46.040095|S|5|19.525|0|5
A|BSCQ|20250708|11:06:46.059930|S|5|19.525|0|5
A|BSCQ|20250708|11:06:46.226119|S|5|19.525|0|5
A|BSCQ|20250708|11:06:46.431259|S|5|19.525|0|5
A|BSCQ|20250708|11:06:46.651104|S|2|19.525|0|2
A|BSCQ|20250708|11:06:47.040098|S|2|19.525|0|2
A|BSCQ|20250708|11:06:47.059918|S|2|19.525|0|2
A|BSCQ|20250708|11:06:47.226155|S|2|19.525|0|2
A|BSCQ|20250708|11:06:47.431292|S|2|19.525|0|2
A|BSCQ|20250708|11:06:47.651103|S|1|19.525|0|1
A|BSCQ|20250708|11:06:48.040105|S|1|19.525|0|1
A|BSCQ|20250708|11:06:48.059930|S|1|19.525|0|1
A|BSCQ|20250708|11:06:48.226139|S|1|19.525|0|1
A|BSCQ|20250708|11:06:48.431296|S|1|19.525|0|1
A|BSCQ|20250708|11:06:48.650805|S|1|19.525|0|1
A|BSCQ|20250708|11:06:49.039793|S|1|19.525|0|1
A|BSCQ|20250708|11:06:49.059643|S|1|19.525|0|1
A|BSCQ|20250708|11:06:49.225828|S|1|19.525|0|1
A|BSCQ|20250708|11:06:49.430978|S|1|19.525|0|1
A|BSCQ|20250708|11:06:49.651101|S|1|19.525|0|1
A|BSCQ|20250708|11:06:50.040100|S|1|19.525|0|1
A|BSCQ|20250708|11:06:50.059926|S|1|19.525|0|1
A|BSCQ|20250708|11:06:50.226208|S|1|19.525|0|1
A|BSCQ|20250708|11:06:50.431331|S|1|19.525|0|1
A|BSCQ|20250708|11:06:50.651295|S|286|19.525|0|286
A|BSCQ|20250708|11:06:51.651343|S|100|19.525|0|100
A|BSCQ|20250708|11:06:56.012007|S|100|19.525|0|100
A|BSCQ|20250708|11:07:02.651398|S|93|19.525|0|93
A|BSCU|20250708|10:20:02.714733|S|599|16.685|0|599
A|BSCU|20250708|11:22:06.687299|S|100|16.685|0|100
A|BSCV|20250708|14:59:11.769960|S|90|16.41|0|90
A|BSCW|20250708|13:42:54.818955|S|100|20.44|0|100
A|BSET|20250708|14:41:29.741188|S|26|16.31|0|26
A|BSGM|20250708|10:28:15.640649|S|82|9.13|0|82
A|BSGM|20250708|12:23:33.162179|S|5|9.06|0|5
A|BSGM|20250708|12:23:33.162179|S|10|9.06|0|10
A|BSGM|20250708|12:25:32.386952|S|9|9.01|0|9
A|BSGM|20250708|12:27:16.383531|E|9|9|0|9
A|BSGM|20250708|12:27:16.383531|E|13|9|0|13
A|BSGM|20250708|12:27:16.383531|E|23|9|0|23
A|BSGM|20250708|13:51:45.440117|S|4|8.31|0|4
A|BSGM|20250708|15:58:28.682610|E|45|8.38|0|45
A|BSJQ|20250708|09:34:28.405559|S|100|23.33|0|100
A|BSJQ|20250708|09:55:58.855323|S|100|23.325|0|100
A|BSJQ|20250708|12:58:43.664772|S|100|23.335|0|100
A|BSJQ|20250708|14:29:01.759895|S|100|23.335|0|100
A|BSLK|20250708|10:00:35.978914|S|100|4.18|0|100
A|BSLK|20250708|10:03:06.373570|S|25|4.36|0|25
A|BSLK|20250708|10:59:53.426472|S|1|3.42|0|1
A|BSLK|20250708|14:25:36.472258|S|100|3.21|0|100
A|BSLK|20250708|14:25:57.802616|S|100|3.21|0|100
A|BSLK|20250708|14:25:57.805603|S|55|3.21|0|55
A|BSLK|20250708|14:25:57.805720|S|44|3.21|0|44
A|BSLK|20250708|15:55:03.549107|S|100|3.33|0|100
A|BSLK|20250708|15:55:03.588359|S|100|3.33|0|100
A|BSLK|20250708|15:55:03.626924|S|93|3.34|0|93
A|BSM|20250708|11:35:39.762220|S|100|13.42|0|100
A|BSM|20250708|12:18:24.163685|S|100|13.44|0|100
A|BSM|20250708|12:26:07.927339|S|100|13.45|0|100
A|BSM|20250708|12:26:13.113320|S|100|13.46|0|100
A|BSM|20250708|12:28:44.911985|S|100|13.47|0|100
A|BSM|20250708|12:38:16.151506|S|100|13.48|0|100
A|BSM|20250708|13:12:20.365723|S|87|13.52|0|87
A|BSM|20250708|13:12:20.365766|S|13|13.52|0|13
A|BSM|20250708|13:14:50.356368|S|100|13.53|0|100
A|BSM|20250708|13:22:22.437824|S|100|13.54|0|100
A|BSM|20250708|13:26:09.584073|S|100|13.56|0|100
A|BSM|20250708|14:20:19.936617|S|100|13.54|0|100
A|BSM|20250708|14:35:18.290557|S|100|13.5|0|100
A|BSM|20250708|14:49:45.365378|S|100|13.49|0|100
A|BSM|20250708|15:07:10.561769|S|100|13.47|0|100
A|BSM|20250708|15:31:03.290116|S|15|13.45|0|15
A|BSM|20250708|15:47:01.658358|S|200|13.43|0|200
A|BSM|20250708|15:48:18.257787|S|200|13.43|0|200
A|BSMQ|20250708|11:46:26.931813|S|100|23.57|0|100
A|BSMQ|20250708|13:50:31.735590|S|100|23.57|0|100
A|BSRR|20250708|15:29:05.072390|S|12|31.82|0|12
A|BSRR|20250708|15:30:28.091440|S|4|31.8|0|4
A|BSTP|20250708|13:30:15.965482|S|100|34.64|0|100
A|BSTP|20250708|14:21:47.984576|S|100|34.65|0|100
A|BSV|20250708|09:57:18.774059|S|76|78.16|0|76
A|BSV|20250708|11:24:22.680195|S|200|78.16|0|200
A|BSV|20250708|11:32:49.528846|S|300|78.16|0|300
A|BSV|20250708|12:35:11.695891|S|100|78.155|0|100
A|BSV|20250708|12:52:22.245625|S|700|78.155|0|700
A|BSV|20250708|14:28:37.534729|S|700|78.155|0|700
A|BSV|20250708|14:30:32.013488|S|200|78.155|0|200
A|BSV|20250708|14:30:32.013488|S|100|78.155|0|100
A|BSV|20250708|14:31:33.928039|S|100|78.155|0|100
A|BSV|20250708|14:34:40.361585|S|56|78.15|0|56
A|BSV|20250708|14:47:00.074145|S|19|78.15|0|19
A|BSVN|20250708|11:09:56.544300|S|1|43.9|0|1
A|BSVN|20250708|11:35:29.641982|S|1|44.04|0|1
A|BSVN|20250708|15:59:22.099450|S|1|44.72|0|1
A|BSVN|20250708|15:59:24.010866|S|2|44.72|0|2
A|BSVN|20250708|15:59:24.188115|S|41|44.72|0|41
A|BSVN|20250708|15:59:24.469306|S|10|44.72|0|10
A|BSVN|20250708|15:59:26.079205|S|30|44.71|0|30
A|BSVN|20250708|15:59:26.079206|S|5|44.72|0|5
A|BSVN|20250708|15:59:28.480473|S|1|44.69|0|1
A|BSVO|20250708|15:57:06.056343|S|59|21.4|0|59
A|BSX|20250708|09:37:31.297831|S|1|103.96|0|1
A|BSX|20250708|09:46:11.049084|S|1|103.96|0|1
A|BSX|20250708|09:47:57.115442|S|95|103.885|0|95
A|BSX|20250708|09:50:55.778478|S|100|103.86|0|100
A|BSX|20250708|09:52:37.780756|S|50|103.91|0|50
A|BSX|20250708|09:58:05.167784|S|9|103.75|0|9
A|BSX|20250708|11:07:39.485271|S|4|101.77|0|4
A|BSX|20250708|11:07:39.485289|S|4|101.77|0|4
A|BSX|20250708|11:08:40.224518|S|150|101.645|0|150
A|BSX|20250708|11:08:40.225097|S|50|101.64|0|50
A|BSX|20250708|11:09:31.154796|S|5|101.75|0|5
A|BSX|20250708|11:10:22.001663|S|100|101.71|0|100
A|BSX|20250708|11:14:14.028091|S|150|101.88|0|150
A|BSX|20250708|11:14:14.028206|S|50|101.88|0|50
A|BSX|20250708|11:14:14.028488|S|100|101.88|0|100
A|BSX|20250708|11:17:07.829325|S|100|101.755|0|100
A|BSX|20250708|11:28:00.058511|S|3|102.065|0|3
A|BSX|20250708|11:28:00.058511|S|100|102.065|0|100
A|BSX|20250708|11:28:00.058536|S|3|102.065|0|3
A|BSX|20250708|11:37:18.057023|S|100|102.19|0|100
A|BSX|20250708|11:44:04.307777|S|56|102.32|0|56
A|BSX|20250708|12:23:38.391387|S|7|102.15|0|7
A|BSX|20250708|12:23:38.393008|S|2|102.14|0|2
A|BSX|20250708|12:25:27.595407|S|2|102.17|0|2
A|BSX|20250708|12:32:35.000959|S|1|102.25|0|1
A|BSX|20250708|12:35:02.418055|S|1|102.2|0|1
A|BSX|20250708|12:35:07.770111|S|4|102.17|0|4
A|BSX|20250708|13:04:26.545593|S|12|102.14|0|12
A|BSX|20250708|13:12:01.506059|S|100|102.05|0|100
A|BSX|20250708|13:17:40.893380|S|10|102.13|0|10
A|BSX|20250708|13:19:05.817049|S|100|102.14|0|100
A|BSX|20250708|13:22:20.595910|S|6|102.3|0|6
A|BSX|20250708|13:22:21.838738|S|18|102.29|0|18
A|BSX|20250708|13:57:17.774915|S|100|102.59|0|100
A|BSX|20250708|14:08:12.983871|S|14|102.33|0|14
A|BSX|20250708|15:16:01.997723|S|100|102.28|0|100
A|BSX|20250708|15:48:45.320314|S|12|102.25|0|12
A|BSX|20250708|15:56:11.653850|S|100|102.4|0|100
A|BSX|20250708|15:56:26.344833|S|24|102.39|0|24
A|BSX|20250708|15:58:31.293910|S|5|102.43|0|5
A|BSY|20250708|11:22:06.285006|S|1|55.5|0|1
A|BSY|20250708|11:22:15.535662|S|33|55.51|0|33
A|BSY|20250708|11:31:57.710556|S|1|55.37|0|1
A|BSY|20250708|11:44:02.484358|S|75|55.48|0|75
A|BSY|20250708|11:44:02.484425|S|25|55.48|0|25
A|BSY|20250708|11:44:02.484495|S|25|55.48|0|25
A|BSY|20250708|13:56:22.404297|S|1|55.74|0|1
A|BSY|20250708|13:56:32.964265|S|11|55.76|0|11
A|BSY|20250708|14:05:51.222526|S|11|55.82|0|11
A|BSY|20250708|14:06:47.821971|S|9|55.82|0|9
A|BSY|20250708|14:08:34.977874|S|9|55.82|0|9
A|BSY|20250708|14:10:11.922258|S|9|55.84|0|9
A|BSY|20250708|14:21:31.493129|S|1|55.87|0|1
A|BSY|20250708|14:28:25.021106|S|1|55.82|0|1
A|BSY|20250708|14:28:25.028247|S|1|55.82|0|1
A|BSY|20250708|14:40:55.001830|S|75|55.8|0|75
A|BSY|20250708|14:40:55.001915|S|25|55.8|0|25
A|BSY|20250708|14:49:05.837718|S|2|55.76|0|2
A|BSY|20250708|14:49:32.071008|S|4|55.77|0|4
A|BSY|20250708|14:49:32.071008|S|14|55.77|0|14
A|BSY|20250708|15:22:51.923342|S|18|55.68|0|18
A|BSY|20250708|15:25:15.366796|S|1|55.76|0|1
A|BSY|20250708|15:27:58.098414|S|50|55.79|0|50
A|BSY|20250708|15:58:46.270140|S|6|55.87|0|6
A|BSY|20250708|15:58:46.270156|S|40|55.87|0|40
A|BTA|20250708|12:24:27.086496|S|36|9.2|0|36
A|BTAI|20250708|10:15:53.027462|S|1|1.87|0|1
A|BTAI|20250708|10:28:25.570556|S|1|1.875|0|1
A|BTAI|20250708|10:57:18.310918|S|1|1.905|0|1
A|BTAI|20250708|11:13:53.964626|S|11|1.94|0|11
A|BTAI|20250708|12:21:24.653835|S|100|1.9|0|100
A|BTAI|20250708|12:45:50.316662|S|100|1.91|0|100
A|BTAI|20250708|12:58:46.301579|S|100|1.91|0|100
A|BTAI|20250708|13:22:29.272951|S|100|1.93|0|100
A|BTAI|20250708|13:28:08.015902|S|33|1.95|0|33
A|BTAI|20250708|13:28:08.015934|S|67|1.95|0|67
A|BTAI|20250708|13:59:12.932328|S|100|1.97|0|100
A|BTAI|20250708|14:24:50.780959|S|8|1.98|0|8
A|BTAI|20250708|14:24:50.780975|S|92|1.98|0|92
A|BTAI|20250708|14:32:08.342596|S|100|1.98|0|100
A|BTAI|20250708|15:48:15.007646|S|200|2.005|0|200
A|BTAL|20250708|10:40:30.433120|S|300|17.38|0|300
A|BTAL|20250708|10:40:30.439391|S|300|17.38|0|300
A|BTAL|20250708|10:40:30.440019|S|300|17.38|0|300
A|BTBT|20250708|09:30:00.563163|S|200|3.845|0|200
A|BTBT|20250708|09:30:00.563672|S|800|3.845|0|800
A|BTBT|20250708|09:30:01.603467|S|1000|3.795|0|1000
A|BTBT|20250708|09:30:01.616357|S|1000|3.795|0|1000
A|BTBT|20250708|09:30:06.294302|S|99|3.78|0|99
A|BTBT|20250708|09:30:10.880785|S|100|3.785|0|100
A|BTBT|20250708|09:30:10.880878|S|400|3.785|0|400
A|BTBT|20250708|09:30:10.986633|S|100|3.775|0|100
A|BTBT|20250708|09:30:11.748533|S|100|3.77|0|100
A|BTBT|20250708|09:30:11.748875|S|100|3.77|0|100
A|BTBT|20250708|09:30:18.874886|S|100|3.8|0|100
A|BTBT|20250708|09:36:52.328914|E|107|4.045|0|107
A|BTBT|20250708|09:36:52.329533|E|107|4.045|0|107
A|BTBT|20250708|09:41:08.676624|S|600|4.135|0|600
A|BTBT|20250708|09:41:11.978933|S|100|4.135|0|100
A|BTBT|20250708|09:41:57.429417|S|100|4.105|0|100
A|BTBT|20250708|09:45:48.109463|S|100|4.255|0|100
A|BTBT|20250708|09:47:21.436484|S|100|4.155|0|100
A|BTBT|20250708|09:47:44.638236|S|100|4.13|0|100
A|BTBT|20250708|09:48:12.601712|S|100|4.165|0|100
A|BTBT|20250708|09:53:17.591096|S|50|3.985|0|50
A|BTBT|20250708|09:53:18.087759|S|300|3.995|0|300
A|BTBT|20250708|09:53:18.117271|S|100|3.995|0|100
A|BTBT|20250708|09:53:39.091701|S|600|4.005|0|600
A|BTBT|20250708|09:55:41.335422|S|300|3.985|0|300
A|BTBT|20250708|09:56:50.743631|S|100|4.03|0|100
A|BTBT|20250708|09:56:50.743660|S|400|4.03|0|400
A|BTBT|20250708|09:56:50.743660|S|100|4.03|0|100
A|BTBT|20250708|09:59:04.169607|S|500|4|0|500
A|BTBT|20250708|09:59:04.213393|S|100|4|0|100
A|BTBT|20250708|09:59:15.692274|S|300|4.015|0|300
A|BTBT|20250708|10:00:47.430872|S|100|3.985|0|100
A|BTBT|20250708|10:00:47.435603|S|108|3.985|0|108
A|BTBT|20250708|10:01:50.401672|S|100|3.945|0|100
A|BTBT|20250708|10:02:19.162309|S|45|3.92|0|45
A|BTBT|20250708|10:02:19.162309|S|18|3.92|0|18
A|BTBT|20250708|10:02:19.162309|S|100|3.92|0|100
A|BTBT|20250708|10:09:45.741635|S|500|3.845|0|500
A|BTBT|20250708|10:12:17.550360|S|200|3.86|0|200
A|BTBT|20250708|10:13:42.474269|S|500|3.8|0|500
A|BTBT|20250708|10:13:42.474269|S|400|3.8|0|400
A|BTBT|20250708|10:15:28.298234|S|700|3.835|0|700
A|BTBT|20250708|10:15:28.347669|S|364|3.835|0|364
A|BTBT|20250708|10:18:27.457331|S|100|3.82|0|100
A|BTBT|20250708|10:19:19.412545|S|700|3.805|0|700
A|BTBT|20250708|10:28:56.428373|S|500|3.865|0|500
A|BTBT|20250708|10:30:53.919765|E|698|3.815|0|698
A|BTBT|20250708|10:30:53.920426|E|523|3.815|0|523
A|BTBT|20250708|10:33:50.525925|S|900|3.825|0|900
A|BTBT|20250708|10:35:38.282638|S|400|3.845|0|400
A|BTBT|20250708|10:35:38.282673|S|400|3.845|0|400
A|BTBT|20250708|10:35:38.282698|S|400|3.845|0|400
A|BTBT|20250708|10:36:28.014453|S|100|3.825|0|100
A|BTBT|20250708|10:36:28.034044|S|100|3.825|0|100
A|BTBT|20250708|10:47:57.580273|S|400|3.835|0|400
A|BTBT|20250708|10:52:05.766181|S|300|3.835|0|300
A|BTBT|20250708|10:52:46.516533|S|1000|3.835|0|1000
A|BTBT|20250708|11:05:15.338988|S|600|3.785|0|600
A|BTBT|20250708|11:14:53.606005|S|600|3.755|0|600
A|BTBT|20250708|11:18:34.733840|S|400|3.785|0|400
A|BTBT|20250708|11:18:34.733872|S|400|3.785|0|400
A|BTBT|20250708|11:18:34.733904|S|400|3.785|0|400
A|BTBT|20250708|11:18:34.734035|S|131|3.785|0|131
A|BTBT|20250708|11:19:21.844083|S|300|3.785|0|300
A|BTBT|20250708|11:35:08.552192|S|100|3.78|0|100
A|BTBT|20250708|11:38:27.408585|S|100|3.745|0|100
A|BTBT|20250708|11:39:10.561229|S|100|3.715|0|100
A|BTBT|20250708|11:40:20.032644|S|300|3.695|0|300
A|BTBT|20250708|11:40:56.428078|S|100|3.7|0|100
A|BTBT|20250708|11:43:15.289252|S|100|3.73|0|100
A|BTBT|20250708|11:48:12.209703|S|3|3.72|0|3
A|BTBT|20250708|11:48:12.209703|S|3|3.72|0|3
A|BTBT|20250708|11:48:38.133127|S|600|3.715|0|600
A|BTBT|20250708|11:51:19.512390|S|100|3.69|0|100
A|BTBT|20250708|11:53:32.044887|S|100|3.68|0|100
A|BTBT|20250708|11:59:41.193394|S|600|3.665|0|600
A|BTBT|20250708|11:59:43.662574|S|100|3.67|0|100
A|BTBT|20250708|12:02:09.401462|S|100|3.685|0|100
A|BTBT|20250708|12:02:09.401471|S|45|3.685|0|45
A|BTBT|20250708|12:02:21.164015|S|100|3.7|0|100
A|BTBT|20250708|12:06:16.756984|S|100|3.73|0|100
A|BTBT|20250708|12:15:36.138530|S|100|3.69|0|100
A|BTBT|20250708|12:18:13.362451|S|100|3.685|0|100
A|BTBT|20250708|12:18:13.362541|S|100|3.685|0|100
A|BTBT|20250708|12:18:13.362840|S|100|3.68|0|100
A|BTBT|20250708|12:25:44.401498|S|1100|3.705|0|1100
A|BTBT|20250708|12:26:26.333557|S|100|3.72|0|100
A|BTBT|20250708|12:44:42.246310|S|100|3.72|0|100
A|BTBT|20250708|12:50:41.496145|S|100|3.73|0|100
A|BTBT|20250708|12:51:20.496948|S|500|3.725|0|500
A|BTBT|20250708|12:58:03.331302|S|100|3.75|0|100
A|BTBT|20250708|13:18:30.690370|S|74|3.76|0|74
A|BTBT|20250708|13:20:50.509346|S|100|3.8|0|100
A|BTBT|20250708|13:24:09.971065|S|1575|3.785|0|1575
A|BTBT|20250708|13:24:09.971608|S|507|3.785|0|507
A|BTBT|20250708|13:26:35.302101|S|100|3.8|0|100
A|BTBT|20250708|13:27:00.045216|S|100|3.815|0|100
A|BTBT|20250708|13:28:29.888339|S|800|3.825|0|800
A|BTBT|20250708|13:29:21.955477|S|100|3.82|0|100
A|BTBT|20250708|13:30:17.715124|S|100|3.84|0|100
A|BTBT|20250708|13:31:32.849756|S|100|3.85|0|100
A|BTBT|20250708|13:32:21.842358|S|100|3.87|0|100
A|BTBT|20250708|13:32:53.798091|S|100|3.87|0|100
A|BTBT|20250708|13:32:56.127043|S|800|3.865|0|800
A|BTBT|20250708|13:32:56.139737|S|1100|3.865|0|1100
A|BTBT|20250708|13:33:04.622467|S|700|3.855|0|700
A|BTBT|20250708|13:33:04.622509|S|100|3.855|0|100
A|BTBT|20250708|13:33:04.622556|S|100|3.855|0|100
A|BTBT|20250708|13:33:27.245427|S|29|3.84|0|29
A|BTBT|20250708|13:35:44.811402|S|100|3.82|0|100
A|BTBT|20250708|13:37:57.199417|S|100|3.85|0|100
A|BTBT|20250708|13:43:26.018105|S|18|3.875|0|18
A|BTBT|20250708|13:51:06.546475|S|100|3.9|0|100
A|BTBT|20250708|13:53:04.278150|S|100|3.905|0|100
A|BTBT|20250708|13:59:16.994910|S|1000|3.945|0|1000
A|BTBT|20250708|13:59:17.151523|S|1082|3.945|0|1082
A|BTBT|20250708|13:59:24.192394|S|100|3.95|0|100
A|BTBT|20250708|13:59:28.947617|S|600|3.945|0|600
A|BTBT|20250708|14:00:05.450341|S|100|3.95|0|100
A|BTBT|20250708|14:00:51.270076|S|500|3.945|0|500
A|BTBT|20250708|14:02:17.875869|S|100|3.94|0|100
A|BTBT|20250708|14:05:19.253741|S|100|3.9|0|100
A|BTBT|20250708|14:07:58.167618|S|200|3.94|0|200
A|BTBT|20250708|14:09:40.965090|S|600|3.955|0|600
A|BTBT|20250708|14:09:40.972273|S|100|3.94|0|100
A|BTBT|20250708|14:12:30.794835|S|100|3.965|0|100
A|BTBT|20250708|14:13:46.548700|S|1|3.96|0|1
A|BTBT|20250708|14:17:06.488927|S|300|3.915|0|300
A|BTBT|20250708|14:17:06.490837|S|100|3.92|0|100
A|BTBT|20250708|14:17:58.089126|S|100|3.92|0|100
A|BTBT|20250708|14:21:35.103458|S|200|3.875|0|200
A|BTBT|20250708|14:21:35.104295|S|100|3.875|0|100
A|BTBT|20250708|14:25:02.483442|S|20|3.84|0|20
A|BTBT|20250708|14:25:45.026371|S|100|3.84|0|100
A|BTBT|20250708|14:31:28.260415|S|600|3.865|0|600
A|BTBT|20250708|14:34:19.592050|S|300|3.855|0|300
A|BTBT|20250708|14:50:08.312958|S|100|3.8|0|100
A|BTBT|20250708|14:50:44.504505|S|100|3.79|0|100
A|BTBT|20250708|14:51:12.737529|S|100|3.8|0|100
A|BTBT|20250708|14:51:12.737607|S|500|3.795|0|500
A|BTBT|20250708|14:51:12.737628|S|100|3.795|0|100
A|BTBT|20250708|14:51:12.737628|S|91|3.795|0|91
A|BTBT|20250708|14:57:28.081527|S|100|3.81|0|100
A|BTBT|20250708|14:59:50.363594|S|100|3.8|0|100
A|BTBT|20250708|15:02:47.307458|S|100|3.82|0|100
A|BTBT|20250708|15:06:35.493842|S|100|3.8|0|100
A|BTBT|20250708|15:10:10.248727|S|100|3.77|0|100
A|BTBT|20250708|15:13:48.154529|S|100|3.75|0|100
A|BTBT|20250708|15:23:15.299900|S|100|3.725|0|100
A|BTBT|20250708|15:23:15.299900|S|500|3.725|0|500
A|BTBT|20250708|15:23:15.299900|S|600|3.725|0|600
A|BTBT|20250708|15:23:15.299980|S|900|3.725|0|900
A|BTBT|20250708|15:26:04.267868|S|447|3.74|0|447
A|BTBT|20250708|15:26:04.267956|S|453|3.74|0|453
A|BTBT|20250708|15:27:24.926642|S|6|3.75|0|6
A|BTBT|20250708|15:30:12.887273|S|68|3.78|0|68
A|BTBT|20250708|15:30:12.887342|S|32|3.78|0|32
A|BTBT|20250708|15:30:12.887343|S|2|3.78|0|2
A|BTBT|20250708|15:30:12.887470|S|66|3.78|0|66
A|BTBT|20250708|15:32:26.976309|S|300|3.745|0|300
A|BTBT|20250708|15:46:18.340808|S|100|3.765|0|100
A|BTBT|20250708|15:46:18.341653|S|100|3.765|0|100
A|BTBT|20250708|15:50:00.143921|S|5|3.76|0|5
A|BTBT|20250708|15:51:48.922644|S|30|3.75|0|30
A|BTBT|20250708|15:55:45.367448|S|64|3.77|0|64
A|BTBT|20250708|15:57:19.082390|S|600|3.75|0|600
A|BTBT|20250708|15:57:34.905489|S|100|3.75|0|100
A|BTC|20250708|09:44:03.755789|S|400|48.285|0|400
A|BTC|20250708|09:44:03.755790|S|100|48.285|0|100
A|BTC|20250708|09:45:08.317150|S|100|48.36|0|100
A|BTC|20250708|09:45:18.350130|S|100|48.37|0|100
A|BTC|20250708|09:49:29.505206|S|100|48.34|0|100
A|BTC|20250708|09:50:58.333366|S|100|48.29|0|100
A|BTC|20250708|09:51:07.189616|S|100|48.27|0|100
A|BTC|20250708|09:51:55.329851|S|210|48.28|0|210
A|BTC|20250708|12:30:44.348214|S|100|48.08|0|100
A|BTCI|20250708|13:40:41.068006|S|1|60.37|0|1
A|BTCO|20250708|15:59:30.005364|S|4|108.61|0|4
A|BTCS|20250708|09:30:05.839640|S|100|3.015|0|100
A|BTCS|20250708|09:30:23.410993|S|200|3.005|0|200
A|BTCS|20250708|09:31:03.836865|S|100|2.97|0|100
A|BTCS|20250708|09:31:17.050581|S|100|3|0|100
A|BTCS|20250708|09:33:58.439950|S|100|3.16|0|100
A|BTCS|20250708|09:40:21.484754|S|100|3.21|0|100
A|BTCS|20250708|09:51:14.497227|S|100|3.3|0|100
A|BTCS|20250708|09:51:14.498005|S|100|3.31|0|100
A|BTCS|20250708|09:51:15.005552|S|100|3.335|0|100
A|BTCS|20250708|09:54:29.488300|S|100|3.4|0|100
A|BTCS|20250708|10:05:39.924831|S|100|3.36|0|100
A|BTCS|20250708|10:06:52.650671|S|100|3.3|0|100
A|BTCS|20250708|10:06:52.651662|S|100|3.3|0|100
A|BTCS|20250708|10:06:52.657851|S|71|3.3|0|71
A|BTCS|20250708|10:06:52.665750|S|29|3.31|0|29
A|BTCS|20250708|10:08:22.354675|S|100|3.255|0|100
A|BTCS|20250708|10:08:22.359907|S|100|3.22|0|100
A|BTCS|20250708|10:08:31.847257|S|100|3.3|0|100
A|BTCS|20250708|10:08:31.862625|S|200|3.305|0|200
A|BTCS|20250708|10:32:17.084261|S|100|3.28|0|100
A|BTCS|20250708|10:36:09.721079|S|100|3.34|0|100
A|BTCS|20250708|10:37:00.766664|S|100|3.35|0|100
A|BTCS|20250708|10:37:52.028989|S|100|3.32|0|100
A|BTCS|20250708|10:38:08.799327|S|100|3.325|0|100
A|BTCS|20250708|10:38:47.588208|S|100|3.34|0|100
A|BTCS|20250708|10:41:02.591081|S|100|3.37|0|100
A|BTCS|20250708|10:41:02.593325|S|100|3.38|0|100
A|BTCS|20250708|10:42:37.388621|S|100|3.37|0|100
A|BTCS|20250708|10:42:51.895780|S|100|3.38|0|100
A|BTCS|20250708|10:45:44.701583|S|100|3.38|0|100
A|BTCS|20250708|10:46:00.010925|S|69|3.37|0|69
A|BTCS|20250708|10:46:00.010937|S|31|3.37|0|31
A|BTCS|20250708|10:46:00.056552|S|96|3.36|0|96
A|BTCS|20250708|10:46:00.064805|S|193|3.345|0|193
A|BTCS|20250708|10:46:20.250273|S|93|3.34|0|93
A|BTCS|20250708|10:50:35.351424|S|176|3.34|0|176
A|BTCS|20250708|10:50:35.351438|S|176|3.34|0|176
A|BTCS|20250708|10:50:35.351455|S|1|3.34|0|1
A|BTCS|20250708|10:50:35.352064|S|23|3.34|0|23
A|BTCS|20250708|10:50:35.352064|S|200|3.34|0|200
A|BTCS|20250708|10:50:35.352064|S|13|3.34|0|13
A|BTCS|20250708|10:51:24.763452|S|61|3.34|0|61
A|BTCS|20250708|11:05:25.983795|S|62|3.3|0|62
A|BTCS|20250708|11:05:43.071362|S|100|3.28|0|100
A|BTCS|20250708|11:09:04.823354|S|100|3.29|0|100
A|BTCS|20250708|11:09:04.854653|S|100|3.28|0|100
A|BTCS|20250708|11:11:03.153013|S|6|3.29|0|6
A|BTCS|20250708|11:11:03.153620|S|100|3.29|0|100
A|BTCS|20250708|11:12:58.579157|S|100|3.3|0|100
A|BTCS|20250708|11:19:26.458791|S|100|3.32|0|100
A|BTCS|20250708|11:22:41.999506|S|100|3.4|0|100
A|BTCS|20250708|11:22:42.042288|S|100|3.41|0|100
A|BTCS|20250708|11:22:42.043249|S|100|3.42|0|100
A|BTCS|20250708|11:24:18.329760|S|100|3.49|0|100
A|BTCS|20250708|11:24:19.382753|S|100|3.5|0|100
A|BTCS|20250708|11:24:52.600125|S|100|3.49|0|100
A|BTCS|20250708|11:24:52.600167|S|100|3.49|0|100
A|BTCS|20250708|11:24:52.673388|S|100|3.49|0|100
A|BTCS|20250708|11:28:48.767275|S|100|3.43|0|100
A|BTCS|20250708|11:28:48.768017|S|100|3.44|0|100
A|BTCS|20250708|11:49:53.947662|S|200|3.765|0|200
A|BTCS|20250708|11:52:02.006077|S|200|3.87|0|200
A|BTCS|20250708|11:56:39.592172|S|100|3.75|0|100
A|BTCS|20250708|11:56:39.593262|S|100|3.75|0|100
A|BTCS|20250708|11:56:39.593592|S|100|3.75|0|100
A|BTCS|20250708|12:02:19.041791|S|100|3.91|0|100
A|BTCS|20250708|12:03:19.708722|S|100|3.865|0|100
A|BTCS|20250708|12:05:50.807398|S|100|4.055|0|100
A|BTCS|20250708|12:19:40.589153|S|47|4.85|0|47
A|BTCS|20250708|12:25:09.699681|S|100|5.14|0|100
A|BTCS|20250708|12:25:17.445547|S|100|5.12|0|100
A|BTCS|20250708|12:31:21.840783|S|200|4.575|0|200
A|BTCS|20250708|12:37:02.679361|S|100|4.88|0|100
A|BTCS|20250708|12:37:17.985949|S|92|4.81|0|92
A|BTCS|20250708|12:38:15.118312|S|100|4.785|0|100
A|BTCS|20250708|12:38:26.625977|S|100|4.745|0|100
A|BTCS|20250708|12:40:11.772274|S|72|4.69|0|72
A|BTCS|20250708|12:40:55.403763|S|100|4.62|0|100
A|BTCS|20250708|12:41:07.042102|S|100|4.62|0|100
A|BTCS|20250708|12:41:07.042112|S|86|4.62|0|86
A|BTCS|20250708|12:41:36.629753|S|100|4.655|0|100
A|BTCS|20250708|12:41:44.657239|S|100|4.695|0|100
A|BTCS|20250708|12:49:15.921070|S|50|5.155|0|50
A|BTCS|20250708|12:50:13.488743|S|100|5.025|0|100
A|BTCS|20250708|12:50:45.787001|S|100|5.025|0|100
A|BTCS|20250708|12:53:03.712680|S|100|5.11|0|100
A|BTCS|20250708|12:53:19.038416|S|100|5.17|0|100
A|BTCS|20250708|12:54:55.738621|S|200|5.18|0|200
A|BTCS|20250708|12:55:20.305573|S|100|5.145|0|100
A|BTCS|20250708|12:59:53.139617|S|1|4.97|0|1
A|BTCS|20250708|13:00:48.613901|S|1|4.92|0|1
A|BTCS|20250708|13:02:30.271146|S|200|4.78|0|200
A|BTCS|20250708|13:02:38.216170|S|100|4.815|0|100
A|BTCS|20250708|13:05:30.889491|S|200|5.005|0|200
A|BTCS|20250708|13:05:41.505931|S|200|5.015|0|200
A|BTCS|20250708|13:06:58.529676|S|100|5.135|0|100
A|BTCS|20250708|13:06:58.868108|S|91|5.13|0|91
A|BTCS|20250708|13:07:53.681940|S|100|5.135|0|100
A|BTCS|20250708|13:07:54.964038|S|78|5.135|0|78
A|BTCS|20250708|13:07:55.920039|S|200|5.135|0|200
A|BTCS|20250708|13:07:55.931768|S|100|5.135|0|100
A|BTCS|20250708|13:08:51.275436|S|150|5.185|0|150
A|BTCS|20250708|13:08:51.276248|S|50|5.185|0|50
A|BTCS|20250708|13:08:58.912285|S|200|5.15|0|200
A|BTCS|20250708|13:09:00.115723|S|200|5.15|0|200
A|BTCS|20250708|13:09:42.009309|S|100|5.405|0|100
A|BTCS|20250708|13:11:38.574523|S|57|5.43|0|57
A|BTCS|20250708|13:11:38.574561|S|100|5.43|0|100
A|BTCS|20250708|13:11:38.574572|S|100|5.43|0|100
A|BTCS|20250708|13:11:38.574622|S|243|5.43|0|243
A|BTCS|20250708|13:11:38.574623|S|87|5.43|0|87
A|BTCS|20250708|13:11:38.574642|S|100|5.43|0|100
A|BTCS|20250708|13:11:50.818202|S|7|5.515|0|7
A|BTCS|20250708|13:11:59.423262|S|83|5.51|0|83
A|BTCS|20250708|13:11:59.423748|S|83|5.51|0|83
A|BTCS|20250708|13:12:00.766680|S|82|5.51|0|82
A|BTCS|20250708|13:12:00.970566|S|100|5.51|0|100
A|BTCS|20250708|13:12:00.981697|S|100|5.51|0|100
A|BTCS|20250708|13:12:00.994474|S|100|5.51|0|100
A|BTCS|20250708|13:12:01.929454|S|200|5.51|0|200
A|BTCS|20250708|13:12:04.040734|S|255|5.48|0|255
A|BTCS|20250708|13:12:48.070676|S|180|5.56|0|180
A|BTCS|20250708|13:12:58.143191|S|57|5.53|0|57
A|BTCS|20250708|13:15:33.082956|S|100|5.47|0|100
A|BTCS|20250708|13:15:47.281206|S|100|5.47|0|100
A|BTCS|20250708|13:16:01.250022|S|100|5.465|0|100
A|BTCS|20250708|13:16:22.774497|S|200|5.305|0|200
A|BTCS|20250708|13:19:44.611074|S|100|5.78|0|100
A|BTCS|20250708|13:22:08.012304|S|200|5.99|0|200
A|BTCS|20250708|13:22:12.010259|S|100|5.965|0|100
A|BTCS|20250708|13:22:44.119674|S|53|5.84|0|53
A|BTCS|20250708|13:22:52.304100|S|200|5.775|0|200
A|BTCS|20250708|13:23:36.643323|S|200|5.7|0|200
A|BTCS|20250708|13:23:51.556641|S|100|5.765|0|100
A|BTCS|20250708|13:23:51.566031|S|100|5.765|0|100
A|BTCS|20250708|13:24:24.369821|S|100|5.755|0|100
A|BTCS|20250708|13:24:30.915783|S|69|5.725|0|69
A|BTCS|20250708|13:24:47.757297|S|2|5.66|0|2
A|BTCS|20250708|13:25:00.914856|S|100|5.605|0|100
A|BTCS|20250708|13:25:01.491286|S|100|5.61|0|100
A|BTCS|20250708|13:25:01.511416|S|100|5.61|0|100
A|BTCS|20250708|13:25:26.510161|S|100|5.725|0|100
A|BTCS|20250708|13:25:32.118740|S|2|5.66|0|2
A|BTCS|20250708|13:25:37.348807|S|2|5.59|0|2
A|BTCS|20250708|13:26:43.619785|S|100|5.545|0|100
A|BTCS|20250708|13:27:08.909260|S|100|5.605|0|100
A|BTCS|20250708|13:27:13.871677|S|1|5.52|0|1
A|BTCS|20250708|13:28:36.329896|S|2|5.47|0|2
A|BTCS|20250708|13:29:40.436725|S|100|5.425|0|100
A|BTCS|20250708|13:29:40.538724|S|100|5.44|0|100
A|BTCS|20250708|13:29:42.001253|S|64|5.47|0|64
A|BTCS|20250708|13:29:42.001418|S|100|5.47|0|100
A|BTCS|20250708|13:29:45.335356|S|200|5.505|0|200
A|BTCS|20250708|13:30:09.039813|S|100|5.54|0|100
A|BTCS|20250708|13:34:01.251913|S|3|5.39|0|3
A|BTCS|20250708|13:34:05.450333|S|67|5.4|0|67
A|BTCS|20250708|13:35:34.320421|S|200|5.425|0|200
A|BTCS|20250708|13:35:40.056159|S|48|5.37|0|48
A|BTCS|20250708|13:36:03.654282|S|1|5.35|0|1
A|BTCS|20250708|13:36:04.972633|S|1|5.34|0|1
A|BTCS|20250708|13:36:06.850548|S|46|5.26|0|46
A|BTCS|20250708|13:36:06.851456|S|154|5.26|0|154
A|BTCS|20250708|13:36:40.269863|S|51|5.38|0|51
A|BTCS|20250708|13:36:42.676954|S|100|5.39|0|100
A|BTCS|20250708|13:36:43.396716|S|100|5.385|0|100
A|BTCS|20250708|13:36:44.190561|S|50|5.395|0|50
A|BTCS|20250708|13:36:45.476761|S|100|5.395|0|100
A|BTCS|20250708|13:36:45.943860|S|200|5.395|0|200
A|BTCS|20250708|13:36:47.582355|S|100|5.4|0|100
A|BTCS|20250708|13:38:47.377617|S|100|5.345|0|100
A|BTCS|20250708|13:40:09.829866|S|70|5.32|0|70
A|BTCS|20250708|13:40:33.123508|S|100|5.275|0|100
A|BTCS|20250708|13:40:35.486724|S|100|5.28|0|100
A|BTCS|20250708|13:40:47.155125|S|100|5.295|0|100
A|BTCS|20250708|13:40:47.155488|S|100|5.295|0|100
A|BTCS|20250708|13:41:29.166992|S|200|5.32|0|200
A|BTCS|20250708|13:41:40.271203|S|100|5.335|0|100
A|BTCS|20250708|13:41:40.540852|S|200|5.335|0|200
A|BTCS|20250708|13:41:40.552350|S|200|5.36|0|200
A|BTCS|20250708|13:41:48.886424|S|100|5.495|0|100
A|BTCS|20250708|13:41:50.349943|S|100|5.48|0|100
A|BTCS|20250708|13:42:10.307874|S|200|5.54|0|200
A|BTCS|20250708|13:42:42.770628|S|85|5.41|0|85
A|BTCS|20250708|13:43:39.173233|S|100|5.315|0|100
A|BTCS|20250708|13:43:43.732929|S|100|5.275|0|100
A|BTCS|20250708|13:43:45.728943|S|100|5.29|0|100
A|BTCS|20250708|13:45:16.339207|S|100|5.165|0|100
A|BTCS|20250708|13:45:59.614890|S|200|5.165|0|200
A|BTCS|20250708|13:46:19.355670|S|200|5.165|0|200
A|BTCS|20250708|13:46:20.275252|S|100|5.165|0|100
A|BTCS|20250708|13:46:20.389564|S|100|5.165|0|100
A|BTCS|20250708|13:46:31.908299|S|100|5.13|0|100
A|BTCS|20250708|13:46:44.565158|S|100|5.16|0|100
A|BTCS|20250708|13:47:23.366606|S|100|5.175|0|100
A|BTCS|20250708|13:47:23.759426|S|100|5.185|0|100
A|BTCS|20250708|13:47:23.759954|S|100|5.185|0|100
A|BTCS|20250708|13:47:33.828071|S|200|5.225|0|200
A|BTCS|20250708|13:47:58.947800|S|74|5.255|0|74
A|BTCS|20250708|13:49:01.705472|S|100|5.23|0|100
A|BTCS|20250708|13:49:16.393093|S|100|5.225|0|100
A|BTCS|20250708|13:50:15.598762|S|100|5.215|0|100
A|BTCS|20250708|13:51:12.156991|S|100|5.255|0|100
A|BTCS|20250708|13:51:17.598795|S|100|5.32|0|100
A|BTCS|20250708|13:55:17.357854|S|100|5.485|0|100
A|BTCS|20250708|13:56:00.759039|S|100|5.5|0|100
A|BTCS|20250708|13:56:06.759658|S|100|5.49|0|100
A|BTCS|20250708|13:57:23.781201|S|200|5.505|0|200
A|BTCS|20250708|13:57:24.984442|S|100|5.495|0|100
A|BTCS|20250708|13:59:59.200174|S|20|5.485|0|20
A|BTCS|20250708|14:00:00.485951|S|100|5.48|0|100
A|BTCS|20250708|14:01:09.399524|S|100|5.675|0|100
A|BTCS|20250708|14:01:17.627776|S|100|5.665|0|100
A|BTCS|20250708|14:01:29.741729|S|65|5.595|0|65
A|BTCS|20250708|14:02:43.461795|S|35|5.63|0|35
A|BTCS|20250708|14:02:48.441901|S|100|5.675|0|100
A|BTCS|20250708|14:02:50.942738|S|41|5.665|0|41
A|BTCS|20250708|14:02:59.195080|S|100|5.655|0|100
A|BTCS|20250708|14:04:44.869676|S|200|5.69|0|200
A|BTCS|20250708|14:06:59.074685|S|100|5.785|0|100
A|BTCS|20250708|14:07:30.969551|S|100|5.77|0|100
A|BTCS|20250708|14:08:45.690665|S|100|5.99|0|100
A|BTCS|20250708|14:13:10.876638|S|100|5.79|0|100
A|BTCS|20250708|14:13:23.075055|S|100|5.605|0|100
A|BTCS|20250708|14:13:23.075579|S|100|5.605|0|100
A|BTCS|20250708|14:13:26.930242|S|100|5.58|0|100
A|BTCS|20250708|14:13:27.486206|S|100|5.575|0|100
A|BTCS|20250708|14:13:31.326757|S|100|5.64|0|100
A|BTCS|20250708|14:13:38.675889|S|100|5.655|0|100
A|BTCS|20250708|14:13:56.652369|S|100|5.615|0|100
A|BTCS|20250708|14:15:36.134174|S|100|5.63|0|100
A|BTCS|20250708|14:16:25.408284|S|100|5.715|0|100
A|BTCS|20250708|14:16:42.494501|S|100|5.705|0|100
A|BTCS|20250708|14:17:09.946595|S|200|5.715|0|200
A|BTCS|20250708|14:17:13.962864|S|100|5.705|0|100
A|BTCS|20250708|14:18:22.776461|S|200|5.715|0|200
A|BTCS|20250708|14:18:25.931096|S|100|5.795|0|100
A|BTCS|20250708|14:18:26.130066|S|100|5.795|0|100
A|BTCS|20250708|14:18:26.152114|S|100|5.795|0|100
A|BTCS|20250708|14:18:28.693548|S|100|5.845|0|100
A|BTCS|20250708|14:18:31.597975|S|100|5.845|0|100
A|BTCS|20250708|14:20:23.521127|S|100|5.93|0|100
A|BTCS|20250708|14:21:03.151338|S|100|5.89|0|100
A|BTCS|20250708|14:21:28.358982|S|200|5.885|0|200
A|BTCS|20250708|14:21:31.135426|S|82|5.88|0|82
A|BTCS|20250708|14:21:53.956319|S|200|5.905|0|200
A|BTCS|20250708|14:22:10.018713|S|200|6.03|0|200
A|BTCS|20250708|14:22:14.952864|S|100|5.985|0|100
A|BTCS|20250708|14:22:20.956703|S|200|5.99|0|200
A|BTCS|20250708|14:22:37.687111|S|100|5.925|0|100
A|BTCS|20250708|14:22:44.418625|S|100|5.84|0|100
A|BTCS|20250708|14:22:45.454498|S|200|5.835|0|200
A|BTCS|20250708|14:23:43.180663|S|200|5.905|0|200
A|BTCS|20250708|14:24:00.587932|S|200|5.865|0|200
A|BTCS|20250708|14:24:56.101554|S|100|5.605|0|100
A|BTCS|20250708|14:25:32.199068|S|100|5.635|0|100
A|BTCS|20250708|14:26:14.060574|S|100|5.57|0|100
A|BTCS|20250708|14:26:16.430080|S|200|5.57|0|200
A|BTCS|20250708|14:26:22.637141|S|200|5.59|0|200
A|BTCS|20250708|14:26:51.662868|S|100|5.68|0|100
A|BTCS|20250708|14:29:11.411844|S|200|5.81|0|200
A|BTCS|20250708|14:34:00.758623|E|100|5.83|0|100
A|BTCS|20250708|14:34:02.640232|S|100|5.825|0|100
A|BTCS|20250708|14:34:43.090156|S|200|5.84|0|200
A|BTCS|20250708|14:34:45.046015|S|100|5.85|0|100
A|BTCS|20250708|14:35:40.908335|S|100|5.805|0|100
A|BTCS|20250708|14:35:42.389084|S|100|5.765|0|100
A|BTCS|20250708|14:35:43.086399|S|100|5.745|0|100
A|BTCS|20250708|14:36:21.113970|S|200|5.685|0|200
A|BTCS|20250708|14:36:46.063155|S|100|5.36|0|100
A|BTCS|20250708|14:39:26.721731|S|200|5.505|0|200
A|BTCS|20250708|14:39:32.286863|S|200|5.525|0|200
A|BTCS|20250708|14:39:33.865976|S|100|5.515|0|100
A|BTCS|20250708|14:40:40.284438|S|100|5.565|0|100
A|BTCS|20250708|14:41:05.512411|S|200|5.515|0|200
A|BTCS|20250708|14:41:44.558533|S|100|5.495|0|100
A|BTCS|20250708|14:43:04.576850|S|180|5.505|0|180
A|BTCS|20250708|14:43:05.649679|S|100|5.505|0|100
A|BTCS|20250708|14:43:36.436513|S|100|5.545|0|100
A|BTCS|20250708|14:43:37.474189|S|100|5.545|0|100
A|BTCS|20250708|14:45:15.614452|S|200|5.515|0|200
A|BTCS|20250708|14:45:31.217081|S|100|5.565|0|100
A|BTCS|20250708|14:45:31.683108|S|200|5.565|0|200
A|BTCS|20250708|14:49:40.072470|S|92|5.72|0|92
A|BTCS|20250708|14:49:41.666439|S|8|5.72|0|8
A|BTCS|20250708|14:50:09.621183|S|100|5.67|0|100
A|BTCS|20250708|14:50:18.969362|S|100|5.635|0|100
A|BTCS|20250708|14:51:50.056439|S|100|5.585|0|100
A|BTCS|20250708|14:51:56.652862|S|100|5.575|0|100
A|BTCS|20250708|14:52:04.996414|S|100|5.555|0|100
A|BTCS|20250708|14:52:43.056376|S|100|5.54|0|100
A|BTCS|20250708|14:54:49.169518|S|100|5.475|0|100
A|BTCS|20250708|14:54:57.289261|S|100|5.455|0|100
A|BTCS|20250708|14:55:46.565924|S|100|5.42|0|100
A|BTCS|20250708|14:58:28.099898|S|73|5.43|0|73
A|BTCS|20250708|14:58:47.969410|S|130|5.465|0|130
A|BTCS|20250708|14:58:51.731763|S|100|5.465|0|100
A|BTCS|20250708|14:58:58.741636|S|100|5.475|0|100
A|BTCS|20250708|15:01:05.060882|S|100|5.57|0|100
A|BTCS|20250708|15:03:26.416062|S|200|5.765|0|200
A|BTCS|20250708|15:04:15.402432|S|67|5.68|0|67
A|BTCS|20250708|15:04:15.402449|S|133|5.68|0|133
A|BTCS|20250708|15:06:42.746586|S|100|5.585|0|100
A|BTCS|20250708|15:07:23.578648|S|100|5.58|0|100
A|BTCS|20250708|15:10:03.401052|S|200|5.43|0|200
A|BTCS|20250708|15:10:29.668066|S|100|5.36|0|100
A|BTCS|20250708|15:10:46.980051|S|200|5.395|0|200
A|BTCS|20250708|15:11:36.839425|S|100|5.29|0|100
A|BTCS|20250708|15:12:34.627568|S|100|5.305|0|100
A|BTCS|20250708|15:12:44.946939|S|100|5.325|0|100
A|BTCS|20250708|15:12:45.787302|S|188|5.305|0|188
A|BTCS|20250708|15:13:55.068515|S|200|5.32|0|200
A|BTCS|20250708|15:22:39.042471|S|100|5.315|0|100
A|BTCS|20250708|15:22:39.042487|S|55|5.315|0|55
A|BTCS|20250708|15:22:57.537575|S|200|5.225|0|200
A|BTCS|20250708|15:22:58.845117|S|200|5.21|0|200
A|BTCS|20250708|15:23:39.230921|S|200|5.245|0|200
A|BTCS|20250708|15:24:30.170142|S|200|5.225|0|200
A|BTCS|20250708|15:24:39.770066|S|200|5.275|0|200
A|BTCS|20250708|15:24:49.978901|S|200|5.31|0|200
A|BTCS|20250708|15:25:19.577884|S|100|5.315|0|100
A|BTCS|20250708|15:25:19.577896|S|32|5.315|0|32
A|BTCS|20250708|15:25:19.577930|S|68|5.315|0|68
A|BTCS|20250708|15:27:02.093393|S|100|5.425|0|100
A|BTCS|20250708|15:27:02.094538|S|100|5.425|0|100
A|BTCS|20250708|15:27:04.159330|S|58|5.41|0|58
A|BTCS|20250708|15:27:04.161255|S|42|5.41|0|42
A|BTCS|20250708|15:27:04.162192|S|158|5.405|0|158
A|BTCS|20250708|15:27:05.019852|S|100|5.41|0|100
A|BTCS|20250708|15:27:05.021061|S|100|5.41|0|100
A|BTCS|20250708|15:28:11.380169|S|100|5.3|0|100
A|BTCS|20250708|15:30:25.300093|S|200|5.455|0|200
A|BTCS|20250708|15:31:03.541695|S|200|5.465|0|200
A|BTCS|20250708|15:36:06.378259|S|200|5.425|0|200
A|BTCS|20250708|15:43:54.279656|S|200|5.115|0|200
A|BTCS|20250708|15:45:45.397444|S|200|5.205|0|200
A|BTCS|20250708|15:46:37.221259|E|200|5.335|0|200
A|BTCS|20250708|15:49:55.766667|S|200|5.365|0|200
A|BTCS|20250708|15:49:56.200475|S|200|5.34|0|200
A|BTCS|20250708|15:50:45.242983|S|300|5.455|0|300
A|BTCS|20250708|15:50:47.972806|S|200|5.545|0|200
A|BTCS|20250708|15:51:41.802835|S|200|5.545|0|200
A|BTCS|20250708|15:54:18.392304|S|200|5.605|0|200
A|BTCS|20250708|15:54:27.678752|S|200|5.605|0|200
A|BTCS|20250708|15:54:32.664549|S|200|5.595|0|200
A|BTCS|20250708|15:54:34.109412|S|300|5.585|0|300
A|BTCS|20250708|15:57:10.829312|S|60|5.93|0|60
A|BTCS|20250708|15:57:10.829313|S|300|5.93|0|300
A|BTCS|20250708|15:58:48.397669|S|700|5.86|0|700
A|BTCS|20250708|15:58:48.398336|S|180|5.86|0|180
A|BTCS|20250708|15:58:48.398336|S|80|5.86|0|80
A|BTCS|20250708|15:58:48.513263|S|620|5.86|0|620
A|BTCS|20250708|15:58:48.513264|S|40|5.86|0|40
A|BTCS|20250708|15:58:49.653363|S|135|5.86|0|135
A|BTCS|20250708|15:58:50.771921|S|216|5.86|0|216
A|BTCS|20250708|15:58:56.075608|S|349|5.86|0|349
A|BTCS|20250708|15:58:56.076050|S|146|5.86|0|146
A|BTCS|20250708|15:58:56.076474|S|91|5.86|0|91
A|BTCW|20250708|14:31:52.929148|S|100|115.62|0|100
A|BTDR|20250708|09:38:52.749549|S|100|13.47|0|100
A|BTDR|20250708|10:02:46.907605|S|64|13.13|0|64
A|BTDR|20250708|10:33:16.100756|S|100|12.99|0|100
A|BTDR|20250708|10:34:35.883789|S|20|13.02|0|20
A|BTDR|20250708|10:35:04.739635|S|80|13.02|0|80
A|BTDR|20250708|11:07:04.804714|S|100|12.83|0|100
A|BTDR|20250708|11:07:04.804910|S|9|12.83|0|9
A|BTDR|20250708|11:30:50.020203|S|62|12.72|0|62
A|BTDR|20250708|12:23:55.981978|S|62|12.62|0|62
A|BTDR|20250708|13:04:24.791469|S|100|12.57|0|100
A|BTDR|20250708|13:37:02.998033|S|73|12.48|0|73
A|BTDR|20250708|13:37:07.500534|S|27|12.48|0|27
A|BTDR|20250708|14:19:13.877187|S|100|12.72|0|100
A|BTDR|20250708|15:23:40.174467|S|44|12.6|0|44
A|BTDR|20250708|15:41:13.577250|S|200|12.64|0|200
A|BTDR|20250708|15:45:05.924688|S|90|12.65|0|90
A|BTDR|20250708|15:54:40.064302|S|100|12.71|0|100
A|BTE|20250708|09:52:20.559743|S|1200|1.865|0|1200
A|BTE|20250708|09:52:20.559743|S|6200|1.865|0|6200
A|BTE|20250708|10:10:19.255857|S|100|1.885|0|100
A|BTE|20250708|10:10:59.698299|S|100|1.895|0|100
A|BTE|20250708|10:35:37.319261|S|100|1.945|0|100
A|BTE|20250708|10:36:19.239921|S|10|1.94|0|10
A|BTE|20250708|10:36:36.788242|S|100|1.935|0|100
A|BTE|20250708|10:39:46.178958|S|100|1.935|0|100
A|BTE|20250708|10:39:46.178959|S|100|1.935|0|100
A|BTE|20250708|10:40:10.708940|S|100|1.945|0|100
A|BTE|20250708|10:40:10.786623|S|100|1.945|0|100
A|BTE|20250708|10:40:10.848758|S|100|1.945|0|100
A|BTE|20250708|10:40:11.656385|S|100|1.945|0|100
A|BTE|20250708|10:40:17.671998|S|100|1.945|0|100
A|BTE|20250708|10:40:23.384397|S|400|1.945|0|400
A|BTE|20250708|10:42:26.462879|S|300|1.945|0|300
A|BTE|20250708|10:42:27.371614|S|300|1.945|0|300
A|BTE|20250708|10:44:45.531824|S|800|1.965|0|800
A|BTE|20250708|10:47:31.268963|S|300|1.965|0|300
A|BTE|20250708|10:48:05.899408|S|300|1.965|0|300
A|BTE|20250708|10:51:11.761508|S|200|1.985|0|200
A|BTE|20250708|10:52:17.781352|S|5600|1.985|0|5600
A|BTE|20250708|10:52:35.822801|S|2200|1.985|0|2200
A|BTE|20250708|10:53:13.052185|S|100|1.985|0|100
A|BTE|20250708|11:04:56.763242|S|7500|1.985|0|7500
A|BTE|20250708|11:21:30.838971|S|2400|1.96|0|2400
A|BTE|20250708|11:21:30.838971|S|1200|1.965|0|1200
A|BTE|20250708|11:27:27.592819|S|1200|1.975|0|1200
A|BTE|20250708|11:34:38.212141|S|100|1.985|0|100
A|BTE|20250708|11:47:09.496488|S|100|1.995|0|100
A|BTE|20250708|11:49:52.868319|S|3600|2|0|3600
A|BTE|20250708|11:52:32.220308|S|100|2.015|0|100
A|BTE|20250708|11:55:52.537245|S|100|2.02|0|100
A|BTE|20250708|12:04:44.211860|S|100|2.005|0|100
A|BTE|20250708|12:04:44.267974|S|100|2.005|0|100
A|BTE|20250708|12:10:20.513769|S|100|1.985|0|100
A|BTE|20250708|12:10:50.527485|S|100|1.985|0|100
A|BTE|20250708|12:12:47.925040|S|100|1.985|0|100
A|BTE|20250708|12:13:04.927907|S|100|1.985|0|100
A|BTE|20250708|12:18:25.496746|S|100|1.995|0|100
A|BTE|20250708|12:18:51.118788|S|100|1.995|0|100
A|BTE|20250708|12:18:56.486383|S|100|1.995|0|100
A|BTE|20250708|12:18:56.490783|S|100|1.995|0|100
A|BTE|20250708|12:31:44.082170|S|3600|2.01|0|3600
A|BTE|20250708|12:32:55.429665|S|100|2.005|0|100
A|BTE|20250708|12:38:20.811201|S|100|2.005|0|100
A|BTE|20250708|12:38:56.502427|S|100|2.015|0|100
A|BTE|20250708|12:57:39.475034|S|100|2.015|0|100
A|BTE|20250708|12:58:05.253133|S|100|2.015|0|100
A|BTE|20250708|13:01:44.318258|S|100|2.025|0|100
A|BTE|20250708|13:06:10.079952|S|100|2.025|0|100
A|BTE|20250708|13:18:33.923364|S|100|2.005|0|100
A|BTE|20250708|13:18:34.217411|S|100|2.005|0|100
A|BTE|20250708|13:18:34.228263|S|100|2.005|0|100
A|BTE|20250708|13:36:55.224932|S|100|2.005|0|100
A|BTE|20250708|13:47:20.882108|S|100|2.005|0|100
A|BTE|20250708|13:51:19.183730|S|3600|2.01|0|3600
A|BTE|20250708|13:51:19.183968|S|100|2.01|0|100
A|BTE|20250708|13:51:19.184551|S|100|2.015|0|100
A|BTE|20250708|13:54:14.598900|S|100|2.015|0|100
A|BTE|20250708|14:04:47.766956|S|100|2.005|0|100
A|BTE|20250708|14:05:14.025225|S|100|2.005|0|100
A|BTE|20250708|14:05:40.131558|S|100|2.005|0|100
A|BTE|20250708|14:06:06.231622|S|100|2.005|0|100
A|BTE|20250708|14:06:31.363906|S|100|2.005|0|100
A|BTE|20250708|14:06:57.342176|S|100|2.005|0|100
A|BTE|20250708|14:22:56.006160|S|100|2.005|0|100
A|BTE|20250708|14:23:15.989050|S|100|2.005|0|100
A|BTE|20250708|14:23:15.993896|S|100|2.005|0|100
A|BTE|20250708|14:23:34.007586|S|100|2.005|0|100
A|BTE|20250708|14:24:12.005768|S|100|2.005|0|100
A|BTE|20250708|14:26:17.889664|S|100|1.995|0|100
A|BTE|20250708|14:26:17.889665|S|100|1.995|0|100
A|BTE|20250708|14:28:32.009923|S|100|1.995|0|100
A|BTE|20250708|14:28:37.007310|S|100|1.995|0|100
A|BTE|20250708|14:28:41.006044|S|100|1.995|0|100
A|BTE|20250708|14:28:45.006716|S|100|1.995|0|100
A|BTE|20250708|14:28:49.007087|S|100|1.995|0|100
A|BTE|20250708|14:54:23.244945|S|100|1.995|0|100
A|BTE|20250708|14:54:47.878995|S|100|1.995|0|100
A|BTE|20250708|14:55:08.792736|S|100|1.995|0|100
A|BTE|20250708|14:55:08.878063|S|100|1.995|0|100
A|BTE|20250708|14:55:08.881585|S|100|1.995|0|100
A|BTE|20250708|15:03:59.511302|S|3600|1.98|0|3600
A|BTE|20250708|15:16:01.525289|S|1|1.97|0|1
A|BTE|20250708|15:18:21.439377|S|7200|1.97|0|7200
A|BTE|20250708|15:18:23.005270|S|100|1.975|0|100
A|BTE|20250708|15:20:52.023438|S|100|1.975|0|100
A|BTE|20250708|15:21:09.034052|S|100|1.975|0|100
A|BTE|20250708|15:21:33.041097|S|100|1.975|0|100
A|BTE|20250708|15:22:28.014945|S|100|1.975|0|100
A|BTE|20250708|15:23:02.002884|S|100|1.975|0|100
A|BTE|20250708|15:24:01.613179|S|100|1.975|0|100
A|BTE|20250708|15:24:07.937384|S|100|1.975|0|100
A|BTE|20250708|15:24:07.942979|S|100|1.975|0|100
A|BTE|20250708|15:24:21.953081|S|100|1.975|0|100
A|BTE|20250708|15:26:24.418861|S|100|1.975|0|100
A|BTE|20250708|15:26:57.565196|S|100|1.975|0|100
A|BTE|20250708|15:26:58.559566|S|500|1.975|0|500
A|BTE|20250708|15:26:58.947164|S|100|1.975|0|100
A|BTE|20250708|15:26:58.980922|S|100|1.975|0|100
A|BTE|20250708|15:27:01.008369|S|200|1.975|0|200
A|BTE|20250708|15:27:47.185509|S|100|1.975|0|100
A|BTE|20250708|15:27:47.947259|S|100|1.975|0|100
A|BTE|20250708|15:27:47.951669|S|100|1.975|0|100
A|BTE|20250708|15:27:48.947370|S|100|1.975|0|100
A|BTE|20250708|15:27:48.975159|S|100|1.975|0|100
A|BTE|20250708|15:27:49.946872|S|100|1.975|0|100
A|BTE|20250708|15:27:49.952097|S|100|1.975|0|100
A|BTE|20250708|15:28:05.855958|S|100|1.975|0|100
A|BTE|20250708|15:28:31.950333|S|100|1.975|0|100
A|BTE|20250708|15:28:31.953627|S|100|1.975|0|100
A|BTE|20250708|15:30:56.968153|S|100|1.975|0|100
A|BTE|20250708|15:31:03.947931|S|100|1.975|0|100
A|BTE|20250708|15:31:03.949406|S|100|1.975|0|100
A|BTE|20250708|15:31:03.952016|S|100|1.975|0|100
A|BTE|20250708|15:31:03.954351|S|100|1.975|0|100
A|BTE|20250708|15:31:14.195179|S|100|1.975|0|100
A|BTE|20250708|15:31:24.115017|S|100|1.975|0|100
A|BTE|20250708|15:31:36.986306|S|100|1.975|0|100
A|BTE|20250708|15:31:42.952183|S|100|1.975|0|100
A|BTE|20250708|15:31:42.952184|S|100|1.975|0|100
A|BTE|20250708|15:44:42.466106|S|100|1.975|0|100
A|BTE|20250708|15:45:13.799964|S|100|1.975|0|100
A|BTE|20250708|15:46:44.465887|S|100|1.975|0|100
A|BTE|20250708|15:48:22.466081|S|100|1.975|0|100
A|BTE|20250708|15:53:52.176961|S|1500|1.975|0|1500
A|BTE|20250708|15:53:52.176961|S|2100|1.975|0|2100
A|BTE|20250708|15:56:20.708379|S|100|1.975|0|100
A|BTE|20250708|15:56:20.708796|S|100|1.975|0|100
A|BTE|20250708|15:56:22.702429|S|100|1.975|0|100
A|BTE|20250708|15:56:30.706204|S|100|1.975|0|100
A|BTE|20250708|15:57:27.702021|S|100|1.975|0|100
A|BTE|20250708|15:58:16.705073|S|100|1.975|0|100
A|BTE|20250708|15:58:23.704156|S|100|1.975|0|100
A|BTE|20250708|15:58:29.705051|S|100|1.975|0|100
A|BTE|20250708|15:58:55.721172|S|100|1.975|0|100
A|BTE|20250708|15:59:01.003296|S|100|1.975|0|100
A|BTE|20250708|15:59:04.306019|S|100|1.975|0|100
A|BTE|20250708|15:59:05.720516|S|100|1.975|0|100
A|BTE|20250708|15:59:10.307780|S|100|1.975|0|100
A|BTE|20250708|15:59:15.647472|S|100|1.975|0|100
A|BTE|20250708|15:59:15.719926|S|100|1.975|0|100
A|BTE|20250708|15:59:20.489563|S|100|1.975|0|100
A|BTE|20250708|15:59:22.721753|S|100|1.975|0|100
A|BTE|20250708|15:59:22.729789|S|3300|1.98|0|3300
A|BTE|20250708|15:59:22.729789|S|6000|1.98|0|6000
A|BTG|20250708|09:30:00.048970|E|64418|3.67|45184|23
A|BTG|20250708|09:30:00.048970|S|64418|3.67|45184|26068
A|BTG|20250708|09:30:56.641170|S|3300|3.66|0|3300
A|BTG|20250708|09:30:56.641171|S|971|3.66|0|971
A|BTG|20250708|09:30:56.641171|S|1200|3.66|0|1200
A|BTG|20250708|09:31:02.192993|S|300|3.66|0|300
A|BTG|20250708|09:31:31.729276|S|100|3.65|0|100
A|BTG|20250708|09:31:31.729276|S|7700|3.65|0|7700
A|BTG|20250708|09:33:01.329107|S|100|3.64|0|100
A|BTG|20250708|09:35:04.440537|S|200|3.63|0|200
A|BTG|20250708|09:35:04.440537|S|9400|3.63|0|9400
A|BTG|20250708|09:35:04.440569|S|1100|3.63|0|1100
A|BTG|20250708|09:38:02.190354|S|100|3.62|0|100
A|BTG|20250708|09:42:23.863713|S|1200|3.595|0|1200
A|BTG|20250708|09:42:23.863713|S|2000|3.595|0|2000
A|BTG|20250708|09:43:39.209346|S|1600|3.595|0|1600
A|BTG|20250708|09:46:29.651573|S|600|3.6|0|600
A|BTG|20250708|09:46:29.651574|S|5800|3.6|0|5800
A|BTG|20250708|09:47:44.525932|S|100|3.6|0|100
A|BTG|20250708|09:53:23.654403|S|400|3.615|0|400
A|BTG|20250708|09:53:23.654404|S|1200|3.615|0|1200
A|BTG|20250708|09:53:27.561426|S|1600|3.615|0|1600
A|BTG|20250708|09:54:18.399261|S|18|3.61|0|18
A|BTG|20250708|09:54:18.399261|S|400|3.61|0|400
A|BTG|20250708|09:54:18.399261|S|1500|3.61|0|1500
A|BTG|20250708|09:54:18.399261|S|10|3.61|0|10
A|BTG|20250708|09:54:18.399261|S|100|3.61|0|100
A|BTG|20250708|09:54:18.399262|S|5100|3.61|0|5100
A|BTG|20250708|10:00:27.873260|S|100|3.59|0|100
A|BTG|20250708|10:00:27.996081|S|100|3.59|0|100
A|BTG|20250708|10:00:28.179174|S|100|3.59|0|100
A|BTG|20250708|10:00:28.545580|S|100|3.59|0|100
A|BTG|20250708|10:04:00.193858|S|87|3.58|0|87
A|BTG|20250708|10:04:35.411355|S|3200|3.575|0|3200
A|BTG|20250708|10:04:35.411355|S|1|3.575|0|1
A|BTG|20250708|10:06:08.217675|S|600|3.57|0|600
A|BTG|20250708|10:06:08.217675|S|1400|3.57|0|1400
A|BTG|20250708|10:06:08.218286|S|700|3.57|0|700
A|BTG|20250708|10:14:04.370330|S|1|3.55|0|1
A|BTG|20250708|10:50:12.678662|S|100|3.515|0|100
A|BTG|20250708|10:52:46.783903|S|100|3.51|0|100
A|BTG|20250708|10:52:46.783903|S|1000|3.51|0|1000
A|BTG|20250708|10:57:25.680397|S|100|3.505|0|100
A|BTG|20250708|11:02:57.716650|S|100|3.5|0|100
A|BTG|20250708|11:02:58.537008|S|1400|3.5|0|1400
A|BTG|20250708|11:02:58.537008|S|900|3.5|0|900
A|BTG|20250708|11:04:04.033458|S|900|3.5|0|900
A|BTG|20250708|11:04:04.033458|S|1400|3.5|0|1400
A|BTG|20250708|11:15:13.605773|S|3200|3.475|0|3200
A|BTG|20250708|11:22:05.884964|S|3200|3.485|0|3200
A|BTG|20250708|11:22:51.681818|S|100|3.49|0|100
A|BTG|20250708|11:25:16.787043|S|800|3.5|0|800
A|BTG|20250708|11:27:24.794101|S|100|3.505|0|100
A|BTG|20250708|11:50:52.356387|S|1600|3.505|0|1600
A|BTG|20250708|11:55:05.501713|S|4400|3.5|0|4400
A|BTG|20250708|11:55:05.501713|S|270|3.5|0|270
A|BTG|20250708|11:55:05.501713|S|66|3.5|0|66
A|BTG|20250708|11:55:05.501713|S|700|3.5|0|700
A|BTG|20250708|11:55:05.501713|S|200|3.5|0|200
A|BTG|20250708|11:55:05.501716|S|100|3.5|0|100
A|BTG|20250708|11:55:05.501716|S|100|3.5|0|100
A|BTG|20250708|11:55:05.501716|S|1300|3.5|0|1300
A|BTG|20250708|11:55:05.501716|S|400|3.5|0|400
A|BTG|20250708|11:55:05.501717|S|300|3.5|0|300
A|BTG|20250708|11:55:05.501717|S|5|3.5|0|5
A|BTG|20250708|11:55:05.501717|S|38|3.5|0|38
A|BTG|20250708|11:55:05.501717|S|100|3.5|0|100
A|BTG|20250708|11:55:05.501717|S|100|3.5|0|100
A|BTG|20250708|11:55:05.501718|S|10|3.5|0|10
A|BTG|20250708|11:55:05.501718|S|100|3.5|0|100
A|BTG|20250708|11:55:05.501718|S|100|3.5|0|100
A|BTG|20250708|11:55:05.501718|S|100|3.5|0|100
A|BTG|20250708|11:55:05.501718|S|300|3.5|0|300
A|BTG|20250708|11:55:05.501718|S|300|3.5|0|300
A|BTG|20250708|11:55:05.501719|S|800|3.5|0|800
A|BTG|20250708|11:55:05.501719|S|1000|3.5|0|1000
A|BTG|20250708|11:55:05.501719|S|100|3.5|0|100
A|BTG|20250708|11:55:20.840959|S|100|3.5|0|100
A|BTG|20250708|11:58:45.786240|S|100|3.5|0|100
A|BTG|20250708|11:58:45.786240|S|100|3.5|0|100
A|BTG|20250708|11:58:45.786240|S|100|3.5|0|100
A|BTG|20250708|11:58:45.786241|S|1500|3.5|0|1500
A|BTG|20250708|11:58:45.786241|S|100|3.5|0|100
A|BTG|20250708|12:19:20.413293|S|1500|3.49|0|1500
A|BTG|20250708|12:19:20.413294|S|800|3.49|0|800
A|BTG|20250708|12:20:44.620697|S|100|3.495|0|100
A|BTG|20250708|12:24:16.012324|S|1|3.495|0|1
A|BTG|20250708|12:24:18.889607|S|100|3.495|0|100
A|BTG|20250708|12:24:32.433197|S|100|3.495|0|100
A|BTG|20250708|12:26:30.282830|S|100|3.495|0|100
A|BTG|20250708|12:31:35.164184|S|3200|3.485|0|3200
A|BTG|20250708|12:33:40.557886|S|100|3.485|0|100
A|BTG|20250708|12:34:07.167637|S|100|3.485|0|100
A|BTG|20250708|12:43:15.532746|S|5|3.485|0|5
A|BTG|20250708|12:43:27.597568|S|99|3.49|0|99
A|BTG|20250708|12:44:04.765815|S|99|3.49|0|99
A|BTG|20250708|12:44:43.659143|S|900|3.49|0|900
A|BTG|20250708|12:54:14.615361|S|200|3.49|0|200
A|BTG|20250708|12:54:14.615362|S|600|3.49|0|600
A|BTG|20250708|12:54:14.615482|S|1400|3.49|0|1400
A|BTG|20250708|12:54:14.615483|S|100|3.49|0|100
A|BTG|20250708|12:54:14.615483|S|100|3.49|0|100
A|BTG|20250708|12:54:14.615483|S|1500|3.49|0|1500
A|BTG|20250708|12:58:01.998943|S|696|3.5|0|696
A|BTG|20250708|12:58:03.899784|S|700|3.5|0|700
A|BTG|20250708|12:58:04.699156|S|5383|3.5|0|5383
A|BTG|20250708|13:07:55.301563|S|3200|3.515|0|3200
A|BTG|20250708|13:09:54.467546|S|100|3.52|0|100
A|BTG|20250708|13:09:54.467546|S|200|3.52|0|200
A|BTG|20250708|13:12:02.667045|S|4870|3.52|0|4870
A|BTG|20250708|13:12:38.795746|S|100|3.52|0|100
A|BTG|20250708|13:12:38.795746|S|200|3.52|0|200
A|BTG|20250708|13:15:21.724882|S|600|3.52|0|600
A|BTG|20250708|13:27:40.132729|S|2261|3.54|0|2261
A|BTG|20250708|13:27:40.959401|S|3900|3.54|0|3900
A|BTG|20250708|13:28:20.395645|S|94|3.545|0|94
A|BTG|20250708|13:32:42.215400|S|200|3.54|0|200
A|BTG|20250708|13:32:42.215401|S|3000|3.54|0|3000
A|BTG|20250708|13:32:42.215401|S|520|3.54|0|520
A|BTG|20250708|13:32:42.215401|S|100|3.54|0|100
A|BTG|20250708|13:32:42.215401|S|8200|3.54|0|8200
A|BTG|20250708|13:32:42.215432|S|7975|3.54|0|7975
A|BTG|20250708|13:45:35.658985|S|700|3.54|0|700
A|BTG|20250708|13:45:35.658985|S|100|3.54|0|100
A|BTG|20250708|13:45:35.658985|S|18|3.54|0|18
A|BTG|20250708|13:45:35.658986|S|100|3.54|0|100
A|BTG|20250708|13:45:35.658986|S|9995|3.54|0|9995
A|BTG|20250708|13:48:07.030320|S|1364|3.54|0|1364
A|BTG|20250708|13:55:09.080155|S|600|3.54|0|600
A|BTG|20250708|13:57:41.310534|S|100|3.545|0|100
A|BTG|20250708|14:04:07.789446|S|182|3.55|0|182
A|BTG|20250708|14:14:01.410572|S|19|3.55|0|19
A|BTG|20250708|14:14:01.410572|S|8120|3.55|0|8120
A|BTG|20250708|14:14:01.410572|S|100|3.55|0|100
A|BTG|20250708|14:14:01.410572|S|200|3.55|0|200
A|BTG|20250708|14:14:13.929940|S|100|3.545|0|100
A|BTG|20250708|14:14:34.153748|S|100|3.545|0|100
A|BTG|20250708|14:30:25.613135|S|50|3.53|0|50
A|BTG|20250708|15:00:54.935566|S|100|3.53|0|100
A|BTG|20250708|15:29:25.974691|S|10|3.53|0|10
A|BTG|20250708|15:31:03.039734|S|1600|3.525|0|1600
A|BTG|20250708|15:31:03.039735|S|1600|3.525|0|1600
A|BTG|20250708|15:43:15.625272|S|800|3.525|0|800
A|BTG|20250708|15:53:29.587642|S|500|3.52|0|500
A|BTG|20250708|15:53:29.590097|S|300|3.52|0|300
A|BTG|20250708|15:53:57.629925|S|341|3.52|0|341
A|BTG|20250708|15:53:57.629926|S|100|3.52|0|100
A|BTG|20250708|15:53:57.629926|S|1200|3.52|0|1200
A|BTG|20250708|15:53:57.629926|S|600|3.52|0|600
A|BTG|20250708|15:53:57.629926|S|100|3.52|0|100
A|BTG|20250708|15:53:57.629927|S|100|3.52|0|100
A|BTG|20250708|15:59:22.242006|S|300|3.51|0|300
A|BTG|20250708|15:59:22.242006|S|301|3.51|0|301
A|BTG|20250708|15:59:22.242006|S|199|3.51|0|199
A|BTG|20250708|15:59:40.476431|S|1400|3.51|0|1400
A|BTG|20250708|15:59:53.429754|S|1400|3.51|0|1400
A|BTG|20250708|15:59:59.894758|S|2206|3.51|0|2206
A|BTG|20250708|15:59:59.895686|S|2500|3.51|0|2500
A|BTG|20250708|15:59:59.896680|S|394|3.51|0|394
A|BTG|20250708|15:59:59.896681|S|5|3.51|0|5
A|BTG|20250708|15:59:59.896681|S|1200|3.51|0|1200
A|BTG|20250708|15:59:59.896681|S|190|3.51|0|190
A|BTG|20250708|15:59:59.896681|S|500|3.51|0|500
A|BTG|20250708|15:59:59.896683|S|100|3.51|0|100
A|BTG|20250708|15:59:59.896683|S|111|3.51|0|111
A|BTG|20250708|16:00:00.050130|S|235244|3.52|67654|94763
A|BTI|20250708|10:05:42.012083|S|10|48.25|0|10
A|BTI|20250708|10:19:09.081804|S|317|48.08|0|317
A|BTI|20250708|10:19:23.120614|S|116|48.08|0|116
A|BTI|20250708|10:34:23.885203|S|56|47.845|0|56
A|BTI|20250708|11:04:30.491035|S|100|47.61|0|100
A|BTI|20250708|11:06:37.287761|S|496|47.61|0|496
A|BTI|20250708|11:16:48.769915|S|430|47.7|0|430
A|BTI|20250708|12:07:39.739315|S|100|47.87|0|100
A|BTI|20250708|12:07:39.739405|S|100|47.87|0|100
A|BTI|20250708|12:07:39.739428|S|52|47.87|0|52
A|BTI|20250708|13:52:53.149301|S|100|47.96|0|100
A|BTI|20250708|15:34:17.464035|S|100|47.905|0|100
A|BTI|20250708|15:52:10.393587|S|100|47.905|0|100
A|BTI|20250708|15:56:50.241154|S|100|47.95|0|100
A|BTI|20250708|15:57:32.613834|S|100|47.955|0|100
A|BTI|20250708|15:58:05.988965|S|60|47.96|0|60
A|BTI|20250708|15:58:16.033060|S|100|47.965|0|100
A|BTI|20250708|15:58:26.416864|S|2|47.97|0|2
A|BTI|20250708|15:59:01.139066|S|100|47.95|0|100
A|BTI|20250708|15:59:01.139593|S|200|47.95|0|200
A|BTI|20250708|15:59:01.139814|S|100|47.95|0|100
A|BTI|20250708|15:59:01.141529|S|100|47.95|0|100
A|BTI|20250708|15:59:02.164727|S|100|47.95|0|100
A|BTI|20250708|15:59:10.270632|S|100|47.95|0|100
A|BTI|20250708|15:59:42.751658|S|100|47.93|0|100
A|BTM|20250708|09:30:00.460591|S|100|6.025|0|100
A|BTM|20250708|10:38:55.770971|S|100|5.825|0|100
A|BTM|20250708|14:55:57.312685|S|100|6.075|0|100
A|BTM|20250708|15:59:12.988694|S|1|5.995|0|1
A|BTMD|20250708|10:19:23.850349|S|12|4|0|12
A|BTMD|20250708|10:19:55.347908|S|1|4|0|1
A|BTO|20250708|09:49:24.678510|S|200|36.345|0|200
A|BTO|20250708|11:38:11.892542|S|100|36.31|0|100
A|BTO|20250708|14:16:09.894682|S|10|36.68|0|10
A|BTOG|20250708|09:34:06.319368|E|100|.22|0|100
A|BTSG|20250708|09:53:31.552811|S|62|21.86|0|62
A|BTSG|20250708|11:06:31.528173|S|4|21.585|0|4
A|BTSG|20250708|14:03:16.628950|S|87|21.49|0|87
A|BTSG|20250708|15:58:30.029365|S|1|21.43|0|1
A|BTSG|20250708|15:59:05.715302|S|44|21.43|0|44
A|BTU|20250708|09:53:34.069155|S|100|14.41|0|100
A|BTU|20250708|09:56:03.152941|S|88|14.37|0|88
A|BTU|20250708|10:08:36.503829|S|35|14.19|0|35
A|BTU|20250708|10:34:41.935171|S|88|14.225|0|88
A|BTU|20250708|12:06:24.241611|S|100|14.34|0|100
A|BTU|20250708|12:22:38.069431|S|100|14.3|0|100
A|BTU|20250708|12:57:49.002570|S|225|14.4|0|225
A|BTU|20250708|13:08:49.297817|S|62|14.44|0|62
A|BTU|20250708|13:19:05.998481|S|225|14.35|0|225
A|BTU|20250708|13:29:22.410409|S|100|14.4|0|100
A|BTU|20250708|15:12:11.182627|S|3|14.33|0|3
A|BTU|20250708|15:21:08.299475|S|5|14.33|0|5
A|BTU|20250708|15:56:19.963499|S|100|14.26|0|100
A|BTU|20250708|15:56:21.291209|S|62|14.27|0|62
A|BTU|20250708|15:59:05.148592|S|100|14.275|0|100
A|BTU|20250708|15:59:05.148683|S|88|14.275|0|88
A|BTU|20250708|15:59:23.072518|S|100|14.27|0|100
A|BTU|20250708|15:59:25.098521|S|100|14.27|0|100
A|BTX|20250708|15:59:35.450695|S|100|7.285|0|100
A|BTZ|20250708|12:06:44.125382|S|99|10.9|0|99
A|BTZ|20250708|14:02:33.021289|S|100|10.91|0|100
A|BUCK|20250708|12:57:48.031925|S|100|23.55|0|100
A|BUCK|20250708|14:32:52.531022|S|100|23.53|0|100
A|BUD|20250708|10:20:00.360124|S|100|67.39|0|100
A|BUD|20250708|15:00:07.672300|S|24|67.61|0|24
A|BUD|20250708|15:04:58.123346|S|100|67.63|0|100
A|BUD|20250708|15:37:56.510149|S|1|67.64|0|1
A|BUFQ|20250708|09:30:00.164014|S|100|33.3|0|100
A|BUFQ|20250708|12:38:02.515607|S|15|33.25|0|15
A|BUFR|20250708|12:35:24.016112|S|100|31.905|0|100
A|BUFR|20250708|13:34:15.182718|S|100|31.89|0|100
A|BUFR|20250708|13:57:03.716597|S|100|31.91|0|100
A|BUFR|20250708|14:45:22.304242|S|100|31.885|0|100
A|BUFT|20250708|12:44:37.164501|S|100|23.63|0|100
A|BULL|20250708|09:30:21.051115|S|200|12.705|0|200
A|BULL|20250708|09:31:39.542515|S|5|12.81|0|5
A|BULL|20250708|09:31:39.542709|S|5|12.82|0|5
A|BULL|20250708|09:32:16.087890|S|75|12.88|0|75
A|BULL|20250708|09:32:16.087961|S|75|12.88|0|75
A|BULL|20250708|09:32:16.088021|S|75|12.88|0|75
A|BULL|20250708|09:37:05.410118|S|5|12.92|0|5
A|BULL|20250708|09:38:26.320713|S|200|13.15|0|200
A|BULL|20250708|09:42:04.775038|S|200|13.095|0|200
A|BULL|20250708|09:42:54.614884|S|100|13.13|0|100
A|BULL|20250708|09:43:10.420759|S|100|13.135|0|100
A|BULL|20250708|09:44:28.485034|S|200|13.12|0|200
A|BULL|20250708|09:44:28.485043|S|40|13.12|0|40
A|BULL|20250708|09:44:54.383667|S|100|13.195|0|100
A|BULL|20250708|09:46:31.221927|E|100|13.21|0|100
A|BULL|20250708|10:02:56.227625|S|100|13.015|0|100
A|BULL|20250708|10:04:43.851871|E|100|12.965|0|100
A|BULL|20250708|10:14:54.089590|S|100|12.86|0|100
A|BULL|20250708|10:17:15.534418|S|5|12.95|0|5
A|BULL|20250708|10:17:15.534419|S|30|12.95|0|30
A|BULL|20250708|10:17:15.535198|S|5|12.97|0|5
A|BULL|20250708|10:17:15.546774|S|15|12.99|0|15
A|BULL|20250708|10:20:24.576294|E|100|12.98|0|100
A|BULL|20250708|10:23:54.612921|S|300|12.875|0|300
A|BULL|20250708|10:52:46.195773|S|79|12.8|0|79
A|BULL|20250708|11:07:28.742756|S|44|12.87|0|44
A|BULL|20250708|11:18:01.387817|S|100|12.77|0|100
A|BULL|20250708|11:19:30.921438|E|100|12.665|0|100
A|BULL|20250708|11:47:07.042901|E|89|12.57|0|89
A|BULL|20250708|11:47:07.042901|E|100|12.57|0|100
A|BULL|20250708|11:48:56.057011|E|100|12.52|0|100
A|BULL|20250708|11:50:13.706579|S|5|12.58|0|5
A|BULL|20250708|11:55:10.851622|E|800|12.56|0|800
A|BULL|20250708|11:56:03.786958|E|100|12.565|0|100
A|BULL|20250708|11:56:03.797819|S|200|12.54|0|200
A|BULL|20250708|11:56:03.797829|S|48|12.54|0|48
A|BULL|20250708|12:23:08.887432|S|10|12.73|0|10
A|BULL|20250708|12:23:08.887432|S|5|12.73|0|5
A|BULL|20250708|12:45:59.717908|S|5|12.78|0|5
A|BULL|20250708|13:07:04.798413|E|100|12.975|0|100
A|BULL|20250708|13:12:52.067673|S|5|12.98|0|5
A|BULL|20250708|13:55:29.092072|E|6|13.1|0|6
A|BULL|20250708|13:55:29.093337|E|6|13.09|0|6
A|BULL|20250708|13:55:29.095407|E|24|13.08|0|24
A|BULL|20250708|13:59:33.917140|E|6|13.05|0|6
A|BULL|20250708|13:59:33.917140|E|6|13.05|0|6
A|BULL|20250708|14:10:21.473463|S|5|13.1|0|5
A|BULL|20250708|15:03:01.666539|E|6|12.92|0|6
A|BULL|20250708|15:03:01.671317|E|6|12.91|0|6
A|BULL|20250708|15:03:01.696548|E|3500|12.86|0|3500
A|BULL|20250708|15:15:29.525808|E|6|12.74|0|6
A|BULL|20250708|15:33:59.919329|S|156|12.78|0|156
A|BULL|20250708|15:42:57.721164|E|6|12.76|0|6
A|BULL|20250708|15:48:43.197491|E|12|12.77|0|12
A|BULL|20250708|15:55:00.957616|S|27|12.8|0|27
A|BULL|20250708|15:55:00.957628|S|100|12.8|0|100
A|BULL|20250708|15:55:00.957673|S|55|12.8|0|55
A|BULL|20250708|15:59:44.674412|E|200|12.845|0|200
A|BUR|20250708|09:30:01.116664|S|100|14.16|0|100
A|BUR|20250708|10:40:55.526144|S|100|14.22|0|100
A|BUR|20250708|10:49:45.435228|S|100|14.21|0|100
A|BUR|20250708|10:49:45.435239|S|11|14.21|0|11
A|BUR|20250708|10:49:45.435351|S|89|14.21|0|89
A|BUR|20250708|11:01:49.507240|S|100|14.18|0|100
A|BUR|20250708|11:11:51.302293|S|100|14.19|0|100
A|BUR|20250708|11:19:46.943028|S|100|14.21|0|100
A|BUR|20250708|11:19:47.015828|S|100|14.21|0|100
A|BUR|20250708|11:19:48.466246|S|100|14.21|0|100
A|BUR|20250708|11:22:34.688983|S|150|14.21|0|150
A|BUR|20250708|11:22:34.819153|S|100|14.21|0|100
A|BUR|20250708|11:44:00.264017|S|68|14.27|0|68
A|BUR|20250708|11:44:00.264035|S|113|14.27|0|113
A|BUR|20250708|11:58:56.831794|S|100|14.29|0|100
A|BUR|20250708|12:35:38.521011|S|100|14.31|0|100
A|BUR|20250708|12:56:03.492904|S|100|14.32|0|100
A|BUR|20250708|13:54:47.558345|S|20|14.47|0|20
A|BUR|20250708|13:54:47.558354|S|107|14.47|0|107
A|BUR|20250708|13:54:47.558391|S|36|14.47|0|36
A|BUR|20250708|13:55:28.787714|S|100|14.5|0|100
A|BUR|20250708|13:55:28.787951|S|5|14.51|0|5
A|BUR|20250708|13:55:28.787966|S|158|14.51|0|158
A|BUR|20250708|13:55:28.787966|S|258|14.51|0|258
A|BUR|20250708|13:55:46.314339|S|170|14.52|0|170
A|BUR|20250708|14:06:40.348657|S|45|14.51|0|45
A|BUR|20250708|14:06:40.348687|S|134|14.51|0|134
A|BUR|20250708|14:06:40.348687|S|160|14.51|0|160
A|BUR|20250708|15:17:55.077723|S|5|14.49|0|5
A|BUR|20250708|15:57:48.558121|S|14|14.55|0|14
A|BUR|20250708|15:57:49.210790|S|86|14.55|0|86
A|BURL|20250708|09:46:12.303754|S|100|248.69|0|100
A|BURL|20250708|10:46:31.777089|S|52|248.96|0|52
A|BURL|20250708|14:00:23.431813|S|3|248.78|0|3
A|BURL|20250708|15:29:51.744395|S|4|249.88|0|4
A|BURL|20250708|15:30:11.792720|S|72|249.88|0|72
A|BURL|20250708|15:55:00.534014|S|7|250.15|0|7
A|BURL|20250708|15:55:00.534025|S|7|250.15|0|7
A|BURL|20250708|15:56:29.863798|S|100|250.425|0|100
A|BURL|20250708|15:59:23.545297|S|100|249.76|0|100
A|BURL|20250708|15:59:23.545297|S|100|249.79|0|100
A|BURL|20250708|15:59:23.545297|S|100|249.835|0|100
A|BURL|20250708|15:59:23.545298|S|10|249.73|0|10
A|BURU|20250708|09:30:00.120689|S|12540|.345|62300|6528
A|BURU|20250708|09:35:19.303864|S|5|.3468|0|5
A|BURU|20250708|09:36:57.523857|S|100|.3468|0|100
A|BURU|20250708|09:37:25.786018|S|174|.3425|0|174
A|BURU|20250708|09:37:25.786018|S|100|.3426|0|100
A|BURU|20250708|09:37:39.665831|S|100|.3426|0|100
A|BURU|20250708|09:37:39.665831|S|100|.3426|0|100
A|BURU|20250708|09:37:45.689606|S|460|.34|0|460
A|BURU|20250708|09:37:45.689606|S|1546|.34|0|1546
A|BURU|20250708|09:37:50.650478|S|300|.3436|0|300
A|BURU|20250708|09:47:24.420508|S|100|.3403|0|100
A|BURU|20250708|09:47:24.420509|S|100|.3403|0|100
A|BURU|20250708|09:48:00.562844|S|200|.3431|0|200
A|BURU|20250708|09:48:01.327900|S|100|.346|0|100
A|BURU|20250708|09:48:45.011581|S|100|.3446|0|100
A|BURU|20250708|09:48:45.011581|S|100|.3446|0|100
A|BURU|20250708|09:54:21.734731|S|100|.3433|0|100
A|BURU|20250708|09:58:57.459949|S|100|.3449|0|100
A|BURU|20250708|09:59:49.717012|S|100|.3471|0|100
A|BURU|20250708|10:02:40.356618|S|100|.344|0|100
A|BURU|20250708|10:02:50.896234|S|70|.3419|0|70
A|BURU|20250708|10:02:56.371199|S|100|.345|0|100
A|BURU|20250708|10:03:09.698765|S|89|.3418|0|89
A|BURU|20250708|10:03:18.610880|S|100|.3426|0|100
A|BURU|20250708|10:03:18.680576|S|100|.3427|0|100
A|BURU|20250708|10:03:52.239350|S|100|.3429|0|100
A|BURU|20250708|10:04:53.099156|S|100|.3447|0|100
A|BURU|20250708|10:04:53.099156|S|100|.3447|0|100
A|BURU|20250708|10:06:42.656679|S|100|.3428|0|100
A|BURU|20250708|10:07:00.338462|S|100|.3445|0|100
A|BURU|20250708|10:07:00.338462|S|100|.3445|0|100
A|BURU|20250708|10:09:30.636779|E|4133|.345|0|4133
A|BURU|20250708|10:09:48.304728|E|5000|.345|0|5000
A|BURU|20250708|10:09:48.304843|E|10867|.345|0|10867
A|BURU|20250708|10:13:30.368729|S|182|.3457|0|182
A|BURU|20250708|10:15:28.593526|S|100|.3463|0|100
A|BURU|20250708|10:15:39.075178|S|100|.345|0|100
A|BURU|20250708|10:15:39.086703|S|100|.3436|0|100
A|BURU|20250708|10:15:39.159947|S|724|.34|0|724
A|BURU|20250708|10:15:39.160247|S|3876|.34|0|3876
A|BURU|20250708|10:15:39.160650|S|2|.34|0|2
A|BURU|20250708|10:15:39.160891|S|37|.34|0|37
A|BURU|20250708|10:15:39.177126|S|2|.34|0|2
A|BURU|20250708|10:15:39.178623|S|5200|.34|0|5200
A|BURU|20250708|10:20:15.402233|S|200|.3426|0|200
A|BURU|20250708|10:25:38.921603|S|2|.3437|0|2
A|BURU|20250708|10:25:38.921682|S|376|.3437|0|376
A|BURU|20250708|10:25:38.922499|S|122|.3437|0|122
A|BURU|20250708|10:28:12.415645|S|100|.3438|0|100
A|BURU|20250708|10:29:03.090771|S|51|.3444|0|51
A|BURU|20250708|10:29:03.090771|S|153|.3444|0|153
A|BURU|20250708|10:30:52.014984|S|794|.3437|0|794
A|BURU|20250708|10:30:52.015763|S|6|.3437|0|6
A|BURU|20250708|10:30:52.015763|S|89|.3436|0|89
A|BURU|20250708|10:31:16.575885|S|50|.3437|0|50
A|BURU|20250708|10:31:16.575885|S|50|.3437|0|50
A|BURU|20250708|10:31:43.611964|S|100|.3442|0|100
A|BURU|20250708|10:32:40.949447|S|100|.3407|0|100
A|BURU|20250708|10:32:40.980029|S|100|.3422|0|100
A|BURU|20250708|10:32:41.018227|S|100|.3429|0|100
A|BURU|20250708|10:32:41.018278|S|100|.3429|0|100
A|BURU|20250708|10:32:43.954893|S|100|.3442|0|100
A|BURU|20250708|10:34:06.870782|S|100|.3452|0|100
A|BURU|20250708|10:34:07.489192|S|100|.3457|0|100
A|BURU|20250708|10:34:07.686611|S|100|.3463|0|100
A|BURU|20250708|10:34:12.053683|S|100|.3463|0|100
A|BURU|20250708|10:34:48.139458|S|100|.3476|0|100
A|BURU|20250708|10:34:48.139458|S|100|.3476|0|100
A|BURU|20250708|10:34:51.041397|S|700|.35|0|700
A|BURU|20250708|10:34:51.182276|S|5200|.35|0|5200
A|BURU|20250708|10:35:24.424668|E|100|.3513|0|100
A|BURU|20250708|10:35:24.424668|E|100|.3513|0|100
A|BURU|20250708|10:38:15.140931|S|100|.3498|0|100
A|BURU|20250708|10:41:24.834344|S|83|.3496|0|83
A|BURU|20250708|10:42:17.651365|S|300|.3498|0|300
A|BURU|20250708|10:44:19.895482|S|100|.3497|0|100
A|BURU|20250708|10:45:28.399591|S|599|.3498|0|599
A|BURU|20250708|10:46:31.562076|S|600|.3488|0|600
A|BURU|20250708|10:47:44.413530|S|100|.3476|0|100
A|BURU|20250708|10:52:02.162812|S|100|.348|0|100
A|BURU|20250708|10:52:02.162813|S|100|.348|0|100
A|BURU|20250708|10:59:35.169073|S|100|.3479|0|100
A|BURU|20250708|10:59:39.564060|S|67|.348|0|67
A|BURU|20250708|10:59:39.564828|S|18|.348|0|18
A|BURU|20250708|10:59:39.566560|S|100|.348|0|100
A|BURU|20250708|10:59:54.742152|S|367|.348|0|367
A|BURU|20250708|10:59:54.742944|S|100|.348|0|100
A|BURU|20250708|11:00:04.072175|S|506|.348|0|506
A|BURU|20250708|11:01:04.624573|S|500|.3483|0|500
A|BURU|20250708|11:02:19.584576|S|5000|.3484|0|5000
A|BURU|20250708|11:02:19.584576|S|200|.3484|0|200
A|BURU|20250708|11:04:55.660744|S|153|.3477|0|153
A|BURU|20250708|11:05:53.283556|S|112|.348|0|112
A|BURU|20250708|11:08:51.428556|S|1460|.3477|0|1460
A|BURU|20250708|11:08:51.429356|S|2167|.3477|0|2167
A|BURU|20250708|11:10:15.654922|S|100|.3471|0|100
A|BURU|20250708|11:10:41.994313|S|1600|.3471|0|1600
A|BURU|20250708|11:11:33.655536|S|100|.3461|0|100
A|BURU|20250708|11:11:33.655536|S|100|.3461|0|100
A|BURU|20250708|11:11:33.655536|S|600|.3461|0|600
A|BURU|20250708|11:11:58.069908|S|415|.345|0|415
A|BURU|20250708|11:13:47.624152|S|100|.3477|0|100
A|BURU|20250708|11:19:11.174581|S|200|.3482|0|200
A|BURU|20250708|11:19:11.174607|S|100|.3483|0|100
A|BURU|20250708|11:19:11.174607|S|2|.3482|0|2
A|BURU|20250708|11:22:05.151450|S|300|.3475|0|300
A|BURU|20250708|11:22:05.151450|S|100|.3475|0|100
A|BURU|20250708|11:22:05.151450|S|100|.3475|0|100
A|BURU|20250708|11:22:05.152186|S|3|.347|0|3
A|BURU|20250708|11:22:05.152291|S|97|.347|0|97
A|BURU|20250708|11:22:31.887321|S|63|.3455|0|63
A|BURU|20250708|11:22:31.887321|S|100|.3455|0|100
A|BURU|20250708|11:27:34.993037|S|100|.3466|0|100
A|BURU|20250708|11:27:35.924386|S|46|.3466|0|46
A|BURU|20250708|11:29:05.822636|S|249|.3466|0|249
A|BURU|20250708|11:31:14.034638|S|100|.3467|0|100
A|BURU|20250708|11:31:14.034638|S|127|.3466|0|127
A|BURU|20250708|11:31:14.034639|S|100|.3467|0|100
A|BURU|20250708|11:31:14.208096|E|11100|.348|0|11100
A|BURU|20250708|11:31:14.208173|E|38900|.348|0|38900
A|BURU|20250708|11:41:13.937616|S|158|.3468|0|158
A|BURU|20250708|11:41:13.951314|S|439|.3475|0|439
A|BURU|20250708|11:45:13.083389|S|100|.3498|0|100
A|BURU|20250708|11:45:13.083389|S|259|.3497|0|259
A|BURU|20250708|11:49:30.808679|S|100|.3498|0|100
A|BURU|20250708|11:55:04.565227|S|176|.3481|0|176
A|BURU|20250708|11:55:06.773127|S|509|.348|0|509
A|BURU|20250708|11:55:06.773935|S|91|.348|0|91
A|BURU|20250708|11:55:10.085316|S|100|.348|0|100
A|BURU|20250708|11:55:10.085316|S|100|.3479|0|100
A|BURU|20250708|11:57:42.703597|S|120|.349|0|120
A|BURU|20250708|11:59:32.761665|S|600|.349|0|600
A|BURU|20250708|11:59:46.953478|S|3|.3496|0|3
A|BURU|20250708|12:01:28.019062|S|119|.35|0|119
A|BURU|20250708|12:01:28.019062|S|100|.35|0|100
A|BURU|20250708|12:01:50.761170|S|205|.35|0|205
A|BURU|20250708|12:01:50.880525|S|100|.3507|0|100
A|BURU|20250708|12:01:52.776297|S|5|.351|0|5
A|BURU|20250708|12:02:25.083363|S|100|.351|0|100
A|BURU|20250708|12:06:22.085291|S|1000|.352|0|1000
A|BURU|20250708|12:08:57.344578|S|100|.352|0|100
A|BURU|20250708|12:08:57.344578|S|100|.352|0|100
A|BURU|20250708|12:08:57.344578|S|187|.352|0|187
A|BURU|20250708|12:12:54.387502|S|100|.3526|0|100
A|BURU|20250708|12:12:54.387502|S|100|.3526|0|100
A|BURU|20250708|12:13:06.425490|S|100|.3535|0|100
A|BURU|20250708|12:14:56.847134|S|100|.354|0|100
A|BURU|20250708|12:17:08.967393|E|726|.356|0|726
A|BURU|20250708|12:18:43.158468|S|100|.3559|0|100
A|BURU|20250708|12:19:06.848892|E|300|.356|0|300
A|BURU|20250708|12:20:34.158536|S|100|.3559|0|100
A|BURU|20250708|12:20:34.171557|S|200|.3559|0|200
A|BURU|20250708|12:22:05.109194|E|1700|.356|0|1700
A|BURU|20250708|12:22:05.109542|E|3274|.356|0|3274
A|BURU|20250708|12:22:05.109542|S|194|.356|0|194
A|BURU|20250708|12:22:05.109543|S|100|.3561|0|100
A|BURU|20250708|12:22:28.994767|S|100|.3594|0|100
A|BURU|20250708|12:23:49.439641|S|200|.3595|0|200
A|BURU|20250708|12:24:40.338002|S|200|.3584|0|200
A|BURU|20250708|12:24:40.338766|S|200|.3584|0|200
A|BURU|20250708|12:25:19.705149|S|100|.3579|0|100
A|BURU|20250708|12:25:19.705149|S|354|.3579|0|354
A|BURU|20250708|12:27:34.879169|S|1700|.3604|0|1700
A|BURU|20250708|12:27:40.438952|S|1900|.3593|0|1900
A|BURU|20250708|12:27:40.438953|S|100|.3593|0|100
A|BURU|20250708|12:27:42.325855|S|400|.3585|0|400
A|BURU|20250708|12:27:43.292288|S|100|.3579|0|100
A|BURU|20250708|12:27:43.292288|S|11|.3579|0|11
A|BURU|20250708|12:28:22.303018|S|100|.361|0|100
A|BURU|20250708|12:28:22.303018|S|100|.361|0|100
A|BURU|20250708|12:28:22.306523|S|700|.3595|0|700
A|BURU|20250708|12:30:17.597409|S|231|.36|0|231
A|BURU|20250708|12:34:22.246473|S|100|.3599|0|100
A|BURU|20250708|12:36:00.205962|S|267|.3604|0|267
A|BURU|20250708|12:36:00.213490|S|100|.3604|0|100
A|BURU|20250708|12:36:00.213490|S|233|.3604|0|233
A|BURU|20250708|12:36:14.596696|S|100|.3601|0|100
A|BURU|20250708|12:36:14.596696|S|400|.3601|0|400
A|BURU|20250708|12:37:05.479135|S|600|.36|0|600
A|BURU|20250708|12:37:22.720371|S|200|.3606|0|200
A|BURU|20250708|12:37:37.581684|S|100|.3595|0|100
A|BURU|20250708|12:42:06.626364|S|116|.3598|0|116
A|BURU|20250708|12:42:29.181091|S|484|.3598|0|484
A|BURU|20250708|12:44:09.743449|S|1000|.3586|0|1000
A|BURU|20250708|12:44:24.758453|S|100|.3589|0|100
A|BURU|20250708|12:45:22.882991|S|100|.3574|0|100
A|BURU|20250708|12:45:22.882991|S|100|.3574|0|100
A|BURU|20250708|12:45:36.978070|S|282|.3587|0|282
A|BURU|20250708|12:45:36.978070|S|100|.3588|0|100
A|BURU|20250708|12:45:44.747680|S|100|.36|0|100
A|BURU|20250708|12:51:32.213567|S|100|.355|0|100
A|BURU|20250708|12:51:32.213567|S|100|.355|0|100
A|BURU|20250708|12:51:32.213567|S|100|.355|0|100
A|BURU|20250708|12:51:43.404906|S|100|.355|0|100
A|BURU|20250708|12:52:32.232307|S|100|.355|0|100
A|BURU|20250708|12:53:02.231384|S|100|.355|0|100
A|BURU|20250708|12:53:31.323273|S|14|.355|0|14
A|BURU|20250708|12:56:10.108521|S|300|.3532|0|300
A|BURU|20250708|12:56:31.794029|S|234|.3541|0|234
A|BURU|20250708|12:56:31.794788|S|166|.3541|0|166
A|BURU|20250708|12:56:50.927986|S|300|.3541|0|300
A|BURU|20250708|12:59:59.383559|S|155|.3542|0|155
A|BURU|20250708|13:01:38.506912|S|100|.3548|0|100
A|BURU|20250708|13:01:38.521509|S|100|.3535|0|100
A|BURU|20250708|13:03:46.420945|S|100|.3534|0|100
A|BURU|20250708|13:03:46.420945|S|100|.3534|0|100
A|BURU|20250708|13:05:34.335590|S|100|.3526|0|100
A|BURU|20250708|13:05:34.335590|S|100|.3526|0|100
A|BURU|20250708|13:09:21.531117|S|100|.3511|0|100
A|BURU|20250708|13:11:40.693878|S|1100|.3504|0|1100
A|BURU|20250708|13:12:20.352019|S|100|.349|0|100
A|BURU|20250708|13:13:12.259486|S|98|.3491|0|98
A|BURU|20250708|13:13:31.508925|S|660|.3497|0|660
A|BURU|20250708|13:13:31.509688|S|240|.3497|0|240
A|BURU|20250708|13:15:31.485156|S|375|.3491|0|375
A|BURU|20250708|13:17:17.626484|S|100|.3488|0|100
A|BURU|20250708|13:18:18.702960|S|100|.3481|0|100
A|BURU|20250708|13:18:18.702960|S|1100|.3481|0|1100
A|BURU|20250708|13:20:08.666316|S|100|.3474|0|100
A|BURU|20250708|13:24:54.112825|S|100|.3467|0|100
A|BURU|20250708|13:33:40.395989|S|200|.3459|0|200
A|BURU|20250708|13:33:40.408844|S|100|.3458|0|100
A|BURU|20250708|13:33:40.422214|S|100|.3456|0|100
A|BURU|20250708|13:33:41.241861|S|699|.346|0|699
A|BURU|20250708|13:34:41.170837|S|100|.3446|0|100
A|BURU|20250708|13:35:57.746137|S|100|.3446|0|100
A|BURU|20250708|13:35:57.746137|S|100|.3446|0|100
A|BURU|20250708|13:40:12.383330|S|400|.3426|0|400
A|BURU|20250708|13:43:04.028137|S|2|.3418|0|2
A|BURU|20250708|13:45:41.222169|S|100|.3421|0|100
A|BURU|20250708|13:50:16.406145|S|100|.341|0|100
A|BURU|20250708|13:54:10.729675|S|100|.3418|0|100
A|BURU|20250708|14:07:44.231854|E|100|.335|0|100
A|BURU|20250708|14:07:44.231854|E|100|.335|0|100
A|BURU|20250708|14:08:41.701853|S|100|.3337|0|100
A|BURU|20250708|14:11:33.754644|S|98|.3338|0|98
A|BURU|20250708|14:11:33.765285|S|2|.3338|0|2
A|BURU|20250708|14:14:19.269179|S|10392|.3322|0|10392
A|BURU|20250708|14:19:28.994771|S|100|.3327|0|100
A|BURU|20250708|14:21:14.765230|S|5000|.3325|0|5000
A|BURU|20250708|14:21:14.765230|S|2364|.3325|0|2364
A|BURU|20250708|14:21:14.765360|S|1020|.333|0|1020
A|BURU|20250708|14:21:14.765372|S|3980|.333|0|3980
A|BURU|20250708|14:21:14.766063|S|130|.333|0|130
A|BURU|20250708|14:22:09.893419|S|100|.3332|0|100
A|BURU|20250708|14:23:13.033695|S|100|.3334|0|100
A|BURU|20250708|14:26:41.189416|S|202|.333|0|202
A|BURU|20250708|14:27:59.001601|S|275|.3332|0|275
A|BURU|20250708|14:28:05.336339|S|117|.333|0|117
A|BURU|20250708|14:28:05.456904|S|200|.3339|0|200
A|BURU|20250708|14:28:07.374319|S|100|.3339|0|100
A|BURU|20250708|14:28:07.374319|S|49|.3339|0|49
A|BURU|20250708|14:30:03.391623|S|100|.3356|0|100
A|BURU|20250708|14:30:03.391623|S|100|.3356|0|100
A|BURU|20250708|14:30:56.860458|S|100|.3348|0|100
A|BURU|20250708|14:30:56.860458|S|100|.3348|0|100
A|BURU|20250708|14:38:34.015915|S|100|.3331|0|100
A|BURU|20250708|14:38:50.562191|S|77|.3347|0|77
A|BURU|20250708|14:38:50.562191|S|400|.334|0|400
A|BURU|20250708|14:42:10.922033|S|100|.335|0|100
A|BURU|20250708|14:42:56.689672|S|200|.3339|0|200
A|BURU|20250708|14:43:13.085380|S|347|.333|0|347
A|BURU|20250708|14:43:13.086166|S|100|.333|0|100
A|BURU|20250708|14:43:32.085508|S|100|.333|0|100
A|BURU|20250708|14:46:22.064535|S|100|.3331|0|100
A|BURU|20250708|14:51:12.304964|S|4|.3357|0|4
A|BURU|20250708|14:55:17.782095|S|200|.3358|0|200
A|BURU|20250708|14:55:17.783576|S|100|.3368|0|100
A|BURU|20250708|14:55:17.783576|S|421|.3367|0|421
A|BURU|20250708|14:55:17.886783|S|100|.3376|0|100
A|BURU|20250708|14:55:17.886783|S|100|.3376|0|100
A|BURU|20250708|14:55:18.959733|S|100|.3377|0|100
A|BURU|20250708|14:55:19.041224|S|96|.3397|0|96
A|BURU|20250708|14:55:19.041224|S|100|.3397|0|100
A|BURU|20250708|15:00:44.423156|S|100|.3359|0|100
A|BURU|20250708|15:20:40.487946|S|100|.334|0|100
A|BURU|20250708|15:20:40.487946|S|5000|.334|0|5000
A|BURU|20250708|15:23:37.134380|S|3|.3339|0|3
A|BURU|20250708|15:23:37.134482|S|274|.3339|0|274
A|BURU|20250708|15:23:37.134528|S|323|.3339|0|323
A|BURU|20250708|15:24:37.956943|S|100|.3338|0|100
A|BURU|20250708|15:28:02.226083|S|100|.3342|0|100
A|BURU|20250708|15:28:51.553276|S|92|.335|0|92
A|BURU|20250708|15:36:51.262950|S|100|.3325|0|100
A|BURU|20250708|15:38:32.764404|S|100|.3347|0|100
A|BURU|20250708|15:38:32.774891|S|100|.3347|0|100
A|BURU|20250708|15:38:32.775686|S|100|.3347|0|100
A|BURU|20250708|15:38:49.001721|S|100|.3351|0|100
A|BURU|20250708|15:39:59.728867|S|567|.335|0|567
A|BURU|20250708|15:39:59.729684|S|233|.335|0|233
A|BURU|20250708|15:39:59.729684|S|283|.335|0|283
A|BURU|20250708|15:40:30.605289|S|233|.335|0|233
A|BURU|20250708|15:40:30.605290|S|200|.335|0|200
A|BURU|20250708|15:40:40.599137|S|100|.3349|0|100
A|BURU|20250708|15:42:45.116588|S|200|.3343|0|200
A|BURU|20250708|15:45:58.431308|S|100|.3323|0|100
A|BURU|20250708|15:45:58.437487|S|7500|.332|0|7500
A|BURU|20250708|15:45:58.450505|S|668|.3315|0|668
A|BURU|20250708|15:45:59.694741|S|200|.33|0|200
A|BURU|20250708|15:45:59.694742|S|2000|.33|0|2000
A|BURU|20250708|15:45:59.694742|S|600|.33|0|600
A|BURU|20250708|15:45:59.694742|S|2|.33|0|2
A|BURU|20250708|15:45:59.694742|S|1|.33|0|1
A|BURU|20250708|15:45:59.694744|S|100|.33|0|100
A|BURU|20250708|15:45:59.694744|S|2526|.33|0|2526
A|BURU|20250708|15:45:59.694744|S|10|.33|0|10
A|BURU|20250708|15:46:41.842472|S|100|.3327|0|100
A|BURU|20250708|15:47:00.513608|S|100|.3333|0|100
A|BURU|20250708|15:47:10.625579|S|100|.3333|0|100
A|BURU|20250708|15:48:23.225791|S|100|.3385|0|100
A|BURU|20250708|15:48:35.291666|S|100|.3389|0|100
A|BURU|20250708|15:48:35.291666|S|2300|.3389|0|2300
A|BURU|20250708|15:49:17.311468|S|150|.3395|0|150
A|BURU|20250708|15:49:17.311469|S|150|.3396|0|150
A|BURU|20250708|15:49:17.313331|S|50|.3396|0|50
A|BURU|20250708|15:49:48.344190|S|100|.3403|0|100
A|BURU|20250708|15:49:48.344190|S|100|.3403|0|100
A|BURU|20250708|15:50:11.385715|S|1100|.341|0|1100
A|BURU|20250708|15:50:20.417560|S|100|.3419|0|100
A|BURU|20250708|15:50:20.417560|S|500|.3419|0|500
A|BURU|20250708|15:50:29.403979|S|100|.3419|0|100
A|BURU|20250708|15:50:29.403979|S|100|.3419|0|100
A|BURU|20250708|15:50:37.424126|S|100|.3419|0|100
A|BURU|20250708|15:50:37.424126|S|100|.3419|0|100
A|BURU|20250708|15:50:46.421932|S|100|.3419|0|100
A|BURU|20250708|15:50:46.421932|S|100|.3419|0|100
A|BURU|20250708|15:50:56.430985|S|100|.3419|0|100
A|BURU|20250708|15:50:56.430985|S|100|.3419|0|100
A|BURU|20250708|15:51:05.464503|S|200|.3419|0|200
A|BURU|20250708|15:51:05.464504|S|100|.3419|0|100
A|BURU|20250708|15:51:14.489007|S|100|.3419|0|100
A|BURU|20250708|15:51:14.489007|S|100|.3419|0|100
A|BURU|20250708|15:51:26.465739|S|100|.34|0|100
A|BURU|20250708|15:51:30.036040|S|100|.3387|0|100
A|BURU|20250708|15:52:09.518373|S|1200|.3399|0|1200
A|BURU|20250708|15:52:17.535844|S|100|.3399|0|100
A|BURU|20250708|15:52:17.535844|S|100|.3399|0|100
A|BURU|20250708|15:52:26.539550|S|100|.3399|0|100
A|BURU|20250708|15:52:34.572551|S|100|.3399|0|100
A|BURU|20250708|15:52:34.572551|S|100|.3399|0|100
A|BURU|20250708|15:52:45.587247|S|300|.3399|0|300
A|BURU|20250708|15:52:45.587247|S|100|.3399|0|100
A|BURU|20250708|15:52:53.592454|S|100|.3399|0|100
A|BURU|20250708|15:52:53.592454|S|2000|.3399|0|2000
A|BURU|20250708|15:53:04.617676|S|100|.3399|0|100
A|BURU|20250708|15:53:04.617676|S|100|.3399|0|100
A|BURU|20250708|15:53:13.612120|S|100|.3399|0|100
A|BURU|20250708|15:53:13.612121|S|100|.3399|0|100
A|BURU|20250708|15:53:21.638576|S|400|.3399|0|400
A|BURU|20250708|15:53:31.656352|S|800|.3399|0|800
A|BURU|20250708|15:53:43.658317|S|100|.3399|0|100
A|BURU|20250708|15:53:53.673459|S|500|.3399|0|500
A|BURU|20250708|15:54:02.677081|S|100|.3399|0|100
A|BURU|20250708|15:54:13.707911|S|400|.3399|0|400
A|BURU|20250708|15:54:22.698006|S|100|.3399|0|100
A|BURU|20250708|15:54:32.725578|S|200|.3399|0|200
A|BURU|20250708|15:54:41.720433|S|100|.3399|0|100
A|BURU|20250708|15:54:50.751828|S|100|.3399|0|100
A|BURU|20250708|15:54:59.756323|S|2100|.3399|0|2100
A|BURU|20250708|15:55:10.772434|S|1800|.3399|0|1800
A|BURU|20250708|15:55:10.772434|S|181|.3398|0|181
A|BURU|20250708|15:55:20.778659|S|100|.3399|0|100
A|BURU|20250708|15:55:28.801618|S|200|.3399|0|200
A|BURU|20250708|15:55:36.831207|S|200|.3399|0|200
A|BURU|20250708|15:55:41.197501|S|100|.3368|0|100
A|BURU|20250708|15:55:45.829803|S|100|.3397|0|100
A|BURU|20250708|15:55:45.829803|S|100|.3397|0|100
A|BURU|20250708|15:55:45.829804|S|22|.3397|0|22
A|BURU|20250708|15:55:52.843329|S|2500|.3399|0|2500
A|BURU|20250708|15:56:01.862706|S|100|.3399|0|100
A|BURU|20250708|15:56:01.862706|S|800|.3399|0|800
A|BURU|20250708|15:56:11.859455|S|100|.3399|0|100
A|BURU|20250708|15:56:19.895055|S|100|.3399|0|100
A|BURU|20250708|15:56:19.895055|S|1800|.3399|0|1800
A|BURU|20250708|15:56:27.875479|S|100|.3399|0|100
A|BURU|20250708|15:56:27.875479|S|1000|.3399|0|1000
A|BURU|20250708|15:56:34.897982|S|100|.3399|0|100
A|BURU|20250708|15:56:34.897983|S|100|.3399|0|100
A|BURU|20250708|15:56:43.901081|S|100|.3399|0|100
A|BURU|20250708|15:56:43.901081|S|400|.3399|0|400
A|BURU|20250708|15:56:51.929704|S|100|.3399|0|100
A|BURU|20250708|15:56:51.929704|S|200|.3399|0|200
A|BURU|20250708|15:57:00.937365|S|1200|.3399|0|1200
A|BURU|20250708|15:57:00.937365|S|100|.3399|0|100
A|BURU|20250708|15:57:09.945341|S|100|.3399|0|100
A|BURU|20250708|15:57:09.945341|S|100|.3399|0|100
A|BURU|20250708|15:57:19.945838|S|100|.3399|0|100
A|BURU|20250708|15:57:19.945838|S|102|.3398|0|102
A|BURU|20250708|15:57:28.965243|S|200|.3399|0|200
A|BURU|20250708|15:57:37.965984|S|100|.3399|0|100
A|BURU|20250708|15:57:46.025750|S|10|.3383|0|10
A|BURU|20250708|15:57:46.978484|S|400|.3399|0|400
A|BURU|20250708|15:57:50.282890|S|1090|.3383|0|1090
A|BURU|20250708|15:57:50.794705|S|100|.3367|0|100
A|BURU|20250708|15:57:56.013220|S|100|.3399|0|100
A|BURU|20250708|15:58:03.993600|S|1000|.3399|0|1000
A|BURU|20250708|15:58:03.993600|S|100|.3399|0|100
A|BURU|20250708|15:58:03.996230|S|3983|.34|0|3983
A|BURU|20250708|15:58:03.996230|S|5717|.34|0|5717
A|BURU|20250708|15:58:09.899148|S|100|.3368|0|100
A|BURU|20250708|15:58:10.002398|S|100|.3367|0|100
A|BURU|20250708|15:58:10.002398|S|300|.3367|0|300
A|BURU|20250708|15:58:10.002625|S|300|.3367|0|300
A|BURU|20250708|15:58:10.002626|S|100|.3367|0|100
A|BURU|20250708|15:58:10.003058|S|300|.3367|0|300
A|BURU|20250708|15:58:10.003448|S|300|.3367|0|300
A|BURU|20250708|15:58:10.003839|S|300|.3367|0|300
A|BURU|20250708|15:58:10.004228|S|300|.3367|0|300
A|BURU|20250708|15:58:10.066395|S|300|.3367|0|300
A|BURU|20250708|15:58:26.040622|S|1300|.3354|0|1300
A|BURU|20250708|15:58:26.040622|S|100|.3354|0|100
A|BURU|20250708|15:58:35.025962|S|100|.3398|0|100
A|BURU|20250708|15:58:35.025962|S|100|.3398|0|100
A|BURU|20250708|15:58:36.655457|S|200|.3377|0|200
A|BURU|20250708|15:58:53.070165|S|21|.3398|0|21
A|BURU|20250708|15:58:58.068952|S|1100|.3372|0|1100
A|BURU|20250708|15:58:58.959292|S|1000|.3372|0|1000
A|BURU|20250708|15:58:58.959712|S|1100|.3372|0|1100
A|BURU|20250708|15:59:17.229520|S|6|.3398|0|6
A|BURU|20250708|15:59:17.230500|S|200|.3399|0|200
A|BURU|20250708|15:59:17.231484|S|1294|.34|0|1294
A|BURU|20250708|15:59:19.724135|S|900|.3372|0|900
A|BURU|20250708|15:59:19.724533|S|1000|.3372|0|1000
A|BURU|20250708|15:59:19.724922|S|1000|.3372|0|1000
A|BURU|20250708|15:59:33.297920|S|100|.3399|0|100
A|BURU|20250708|15:59:33.297920|S|11|.3399|0|11
A|BURU|20250708|15:59:33.298971|S|219|.34|0|219
A|BURU|20250708|15:59:38.408373|S|100|.3399|0|100
A|BURU|20250708|15:59:38.408373|S|100|.3399|0|100
A|BURU|20250708|15:59:38.409569|S|403|.34|0|403
A|BURU|20250708|15:59:53.115995|S|2372|.3359|0|2372
A|BURU|20250708|15:59:53.115995|S|100|.3359|0|100
A|BURU|20250708|15:59:53.771828|S|2|.3359|0|2
A|BURU|20250708|15:59:53.771920|S|1765|.3359|0|1765
A|BURU|20250708|16:00:00.096340|S|28568|.342|85305|13235
A|BUSE|20250708|10:00:45.678615|S|7|24.18|0|7
A|BUYW|20250708|11:38:47.171677|S|100|14.08|0|100
A|BUYW|20250708|12:35:43.166475|S|100|14.08|0|100
A|BUYW|20250708|12:38:31.964984|S|100|14.08|0|100
A|BUYW|20250708|13:28:02.219358|S|25|14.09|0|25
A|BV|20250708|10:15:19.129131|S|100|15.37|0|100
A|BV|20250708|10:47:03.673592|S|100|15.45|0|100
A|BV|20250708|11:33:20.798618|S|3|15.49|0|3
A|BV|20250708|11:38:50.290724|S|3|15.5|0|3
A|BV|20250708|11:38:50.321876|S|5|15.51|0|5
A|BV|20250708|11:47:03.396590|S|4|15.49|0|4
A|BV|20250708|11:57:06.444064|S|5|15.5|0|5
A|BV|20250708|11:57:06.449372|S|3|15.5|0|3
A|BV|20250708|12:22:07.540644|S|1|15.42|0|1
A|BV|20250708|12:22:07.540672|S|2|15.42|0|2
A|BV|20250708|12:22:07.544250|S|2|15.42|0|2
A|BV|20250708|12:22:15.426795|S|3|15.43|0|3
A|BV|20250708|12:26:33.085544|S|4|15.43|0|4
A|BV|20250708|12:26:33.137918|S|3|15.45|0|3
A|BV|20250708|12:36:59.542842|S|3|15.42|0|3
A|BV|20250708|13:11:09.934628|S|231|15.33|0|231
A|BV|20250708|13:20:15.493024|S|50|15.37|0|50
A|BV|20250708|13:27:54.927655|S|100|15.36|0|100
A|BV|20250708|13:28:54.849273|S|100|15.35|0|100
A|BV|20250708|13:34:12.981369|S|20|15.34|0|20
A|BV|20250708|15:04:25.912764|S|51|15.25|0|51
A|BV|20250708|15:04:25.912783|S|49|15.25|0|49
A|BV|20250708|15:34:14.846695|S|150|15.3|0|150
A|BV|20250708|15:40:10.829318|S|150|15.29|0|150
A|BVFL|20250708|10:21:28.280788|S|5|15.98|0|5
A|BVFL|20250708|10:21:28.280798|S|5|15.98|0|5
A|BVN|20250708|09:57:26.128855|S|38|16.415|0|38
A|BVN|20250708|10:01:28.941609|S|100|16.4|0|100
A|BVN|20250708|10:01:28.941610|S|100|16.4|0|100
A|BVN|20250708|10:01:28.941632|S|6|16.4|0|6
A|BVN|20250708|10:01:28.941632|S|6|16.4|0|6
A|BVN|20250708|10:05:37.116833|S|38|16.4|0|38
A|BVN|20250708|10:21:46.119917|S|100|16.39|0|100
A|BVN|20250708|10:21:46.119928|S|100|16.39|0|100
A|BVN|20250708|10:21:46.136956|S|38|16.36|0|38
A|BVN|20250708|10:21:46.137060|S|38|16.36|0|38
A|BVN|20250708|10:21:46.137108|S|80|16.36|0|80
A|BVN|20250708|10:21:46.137157|S|38|16.36|0|38
A|BVN|20250708|10:23:54.568073|S|100|16.395|0|100
A|BVN|20250708|13:38:24.244082|S|1|16.4|0|1
A|BVN|20250708|13:38:29.202736|S|157|16.4|0|157
A|BVN|20250708|14:04:16.736976|S|160|16.4|0|160
A|BVN|20250708|14:51:25.721267|S|150|16.34|0|150
A|BVS|20250708|15:54:23.019402|S|200|7.01|0|200
A|BWA|20250708|10:21:56.959066|S|100|35.325|0|100
A|BWA|20250708|12:32:50.486125|S|100|35.53|0|100
A|BWA|20250708|12:44:00.020090|S|100|35.47|0|100
A|BWA|20250708|12:48:38.526297|S|100|35.45|0|100
A|BWA|20250708|13:34:10.913632|S|100|35.325|0|100
A|BWA|20250708|14:01:39.718081|S|100|35.435|0|100
A|BWA|20250708|14:05:18.635082|S|17|35.41|0|17
A|BWA|20250708|14:30:02.404819|S|100|35.45|0|100
A|BWA|20250708|15:21:01.778031|S|246|35.33|0|246
A|BWA|20250708|15:59:38.020038|S|2|35.22|0|2
A|BWEN|20250708|13:59:44.621538|S|100|1.82|0|100
A|BWEN|20250708|15:04:39.077543|S|12|1.83|0|12
A|BWG|20250708|11:40:23.668048|S|100|8.38|0|100
A|BWIN|20250708|14:42:26.127085|S|100|39.94|0|100
A|BWIN|20250708|14:43:53.750611|S|100|39.95|0|100
A|BWIN|20250708|14:54:41.905041|S|50|39.71|0|50
A|BWIN|20250708|14:54:41.905433|S|15|39.7|0|15
A|BWIN|20250708|14:54:41.906081|S|35|39.7|0|35
A|BWIN|20250708|15:12:49.082202|S|24|39.56|0|24
A|BWIN|20250708|15:54:01.489293|S|15|39.45|0|15
A|BWIN|20250708|15:54:01.489739|S|84|39.45|0|84
A|BWIN|20250708|15:54:01.489759|S|1|39.45|0|1
A|BWXT|20250708|10:56:29.966120|S|11|139.15|0|11
A|BWXT|20250708|11:26:27.841994|S|7|138.84|0|7
A|BWXT|20250708|12:19:18.650544|S|38|138.68|0|38
A|BWXT|20250708|12:19:18.650657|S|10|138.69|0|10
A|BWXT|20250708|12:19:18.650657|S|130|138.68|0|130
A|BWXT|20250708|12:19:18.650695|S|10|138.68|0|10
A|BWXT|20250708|12:38:16.265668|S|5|138.92|0|5
A|BWXT|20250708|12:58:22.994121|S|108|139.17|0|108
A|BWXT|20250708|12:58:22.994219|S|52|139.17|0|52
A|BWXT|20250708|13:13:00.113571|S|100|139.5|0|100
A|BWXT|20250708|13:29:04.390137|S|34|139.13|0|34
A|BWXT|20250708|13:49:50.942634|S|66|138.95|0|66
A|BWXT|20250708|14:20:37.044985|S|31|137.5|0|31
A|BWXT|20250708|14:20:37.045011|S|50|137.5|0|50
A|BWXT|20250708|14:20:37.045035|S|81|137.5|0|81
A|BWXT|20250708|14:34:33.998831|S|4|137.85|0|4
A|BWXT|20250708|15:19:45.130965|S|9|137.72|0|9
A|BWXT|20250708|15:24:38.554440|S|5|137.35|0|5
A|BWXT|20250708|15:37:44.940127|S|100|137.55|0|100
A|BWXT|20250708|15:37:44.947096|S|100|137.53|0|100
A|BWXT|20250708|15:46:21.618291|S|5|137.54|0|5
A|BWXT|20250708|15:46:21.618595|S|6|137.54|0|6
A|BWXT|20250708|15:46:21.618608|S|74|137.54|0|74
A|BWXT|20250708|15:46:21.618681|S|15|137.54|0|15
A|BWXT|20250708|15:55:00.046318|S|5|137.59|0|5
A|BX|20250708|11:19:17.080751|S|17|155.34|0|17
A|BX|20250708|11:21:00.804418|S|20|155.2|0|20
A|BX|20250708|11:21:00.812023|S|4|155.19|0|4
A|BX|20250708|11:21:06.658213|S|18|155.19|0|18
A|BX|20250708|11:51:46.289488|S|8|155.63|0|8
A|BX|20250708|12:07:26.792843|S|7|155.47|0|7
A|BX|20250708|12:07:26.792865|S|7|155.47|0|7
A|BX|20250708|12:07:26.794184|S|3|155.47|0|3
A|BX|20250708|14:14:51.928861|S|8|156.63|0|8
A|BX|20250708|15:47:10.207001|S|100|156.39|0|100
A|BX|20250708|15:53:52.099366|S|4|156.24|0|4
A|BX|20250708|15:55:39.258354|S|1|156.43|0|1
A|BX|20250708|15:58:03.754228|S|1|156.42|0|1
A|BX|20250708|15:58:26.331808|S|1|156.39|0|1
A|BX|20250708|15:58:30.417251|S|1|156.34|0|1
A|BX|20250708|15:58:48.351119|S|1|156.35|0|1
A|BXC|20250708|12:46:47.167441|S|100|84.105|0|100
A|BXMT|20250708|10:45:44.769789|S|150|19.65|0|150
A|BXMT|20250708|15:20:00.921935|S|1|19.66|0|1
A|BXMT|20250708|15:54:28.036339|S|200|19.63|0|200
A|BXMT|20250708|15:56:59.971111|S|100|19.64|0|100
A|BXMT|20250708|15:56:59.971158|S|100|19.64|0|100
A|BXP|20250708|12:30:15.932909|S|40|68.47|0|40
A|BXP|20250708|12:34:49.896422|S|2|68.46|0|2
A|BXP|20250708|12:36:45.241326|S|40|68.48|0|40
A|BXP|20250708|13:14:03.556458|S|23|68.18|0|23
A|BXP|20250708|15:17:11.287168|S|100|68.34|0|100
A|BXP|20250708|15:58:46.475759|S|8|68.285|0|8
A|BXP|20250708|15:59:46.486509|S|100|68.29|0|100
A|BXSL|20250708|09:37:53.211921|S|100|31.005|0|100
A|BXSL|20250708|09:38:07.832623|S|100|31.01|0|100
A|BXSL|20250708|10:23:26.034205|S|1|31.08|0|1
A|BXSL|20250708|10:23:26.034205|S|2|31.08|0|2
A|BXSL|20250708|10:23:26.034205|S|2|31.08|0|2
A|BXSL|20250708|12:59:27.216627|S|2|31.11|0|2
A|BXSL|20250708|14:32:24.190489|S|182|31.12|0|182
A|BXSL|20250708|14:56:31.025993|S|16|31.14|0|16
A|BXSL|20250708|14:56:31.026068|S|84|31.14|0|84
A|BXSL|20250708|15:59:10.556684|S|100|31.04|0|100
A|BXSL|20250708|15:59:10.556707|S|13|31.04|0|13
A|BY|20250708|15:15:45.438793|S|1|28.5|0|1
A|BY|20250708|15:58:30.612373|S|100|28.295|0|100
A|BYD|20250708|09:57:04.278124|S|40|81.32|0|40
A|BYD|20250708|10:23:43.133839|S|1|81.51|0|1
A|BYD|20250708|13:45:44.599624|S|43|81.79|0|43
A|BYD|20250708|13:55:38.585438|S|17|81.9|0|17
A|BYD|20250708|15:37:22.643594|S|1|81.58|0|1
A|BYD|20250708|15:37:22.643594|S|1|81.58|0|1
A|BYD|20250708|15:37:22.643595|S|1|81.58|0|1
A|BYD|20250708|15:55:00.445965|S|100|81.39|0|100
A|BYND|20250708|09:54:53.408032|S|300|3.5|0|300
A|BYND|20250708|09:54:53.408857|S|49|3.5|0|49
A|BYND|20250708|10:04:47.134425|S|69|3.48|0|69
A|BYND|20250708|10:17:10.224343|S|3|3.46|0|3
A|BYND|20250708|12:43:36.840322|S|40|3.54|0|40
A|BYND|20250708|12:43:36.840341|S|60|3.54|0|60
A|BYND|20250708|12:57:10.457691|S|100|3.565|0|100
A|BYND|20250708|13:05:48.805376|S|100|3.55|0|100
A|BYND|20250708|13:18:49.654132|S|5|3.54|0|5
A|BYND|20250708|13:18:49.654133|S|30|3.54|0|30
A|BYND|20250708|13:18:49.654163|S|70|3.54|0|70
A|BYND|20250708|13:38:54.560000|S|100|3.55|0|100
A|BYND|20250708|13:46:15.587951|S|10|3.57|0|10
A|BYND|20250708|14:25:48.099649|S|5|3.58|0|5
A|BYND|20250708|14:54:35.619927|S|126|3.585|0|126
A|BYND|20250708|15:21:40.457224|S|1|3.57|0|1
A|BYND|20250708|15:21:40.457224|S|3|3.57|0|3
A|BYND|20250708|15:21:40.457225|S|1|3.57|0|1
A|BYON|20250708|10:01:55.226981|S|100|7.485|0|100
A|BYON|20250708|10:45:54.463044|S|300|7.655|0|300
A|BYON|20250708|10:55:37.871661|S|100|7.685|0|100
A|BYON|20250708|10:56:00.796258|S|100|7.715|0|100
A|BYON|20250708|10:57:22.355975|S|100|7.775|0|100
A|BYON|20250708|11:11:39.455103|S|300|7.965|0|300
A|BYON|20250708|11:34:40.544269|S|100|7.835|0|100
A|BYON|20250708|11:52:13.180426|S|100|7.835|0|100
A|BYON|20250708|12:07:07.571883|S|100|7.875|0|100
A|BYON|20250708|12:18:39.614078|S|100|7.985|0|100
A|BYON|20250708|12:29:52.885339|S|100|8.075|0|100
A|BYON|20250708|12:34:31.079266|S|100|8.055|0|100
A|BYON|20250708|12:46:59.169876|S|100|8.065|0|100
A|BYON|20250708|12:46:59.169876|S|100|8.065|0|100
A|BYON|20250708|12:55:35.186219|S|125|8.025|0|125
A|BYON|20250708|13:16:02.658222|S|100|8.135|0|100
A|BYON|20250708|13:28:38.701836|S|100|8.075|0|100
A|BYON|20250708|13:34:16.361769|S|200|8.07|0|200
A|BYON|20250708|13:34:16.361929|S|64|8.07|0|64
A|BYON|20250708|13:38:51.052705|S|100|8.045|0|100
A|BYON|20250708|13:59:43.918514|S|2|8.14|0|2
A|BYON|20250708|14:16:18.496494|S|100|8.145|0|100
A|BYON|20250708|15:30:19.600049|S|125|8.105|0|125
A|BYON|20250708|15:33:23.259364|S|125|8.245|0|125
A|BYON|20250708|15:33:23.259434|S|125|8.245|0|125
A|BYON|20250708|15:33:23.259500|S|125|8.245|0|125
A|BYON|20250708|15:33:23.259564|S|25|8.245|0|25
A|BYRN|20250708|10:24:21.759532|S|5|32.69|0|5
A|BYRN|20250708|11:47:32.692747|S|8|31.55|0|8
A|BYRN|20250708|11:47:32.692755|S|8|31.55|0|8
A|BYRN|20250708|11:47:32.692779|S|100|31.55|0|100
A|BYRN|20250708|11:47:32.692790|S|8|31.55|0|8
A|BYRN|20250708|11:47:32.692805|S|8|31.55|0|8
A|BYRN|20250708|11:47:32.692914|S|100|31.55|0|100
A|BYRN|20250708|11:47:32.700562|S|28|31.55|0|28
A|BYRN|20250708|12:32:47.934071|S|1|31.77|0|1
A|BYRN|20250708|12:32:47.934087|S|1|31.77|0|1
A|BYRN|20250708|12:35:02.621192|S|30|31.69|0|30
A|BYRN|20250708|12:35:06.462551|S|30|31.68|0|30
A|BYRN|20250708|13:38:38.747163|S|54|31.86|0|54
A|BYRN|20250708|14:07:21.071650|S|54|32.14|0|54
A|BYRN|20250708|14:07:21.071760|S|46|32.14|0|46
A|BYRN|20250708|14:20:48.948021|S|100|31.78|0|100
A|BYRN|20250708|15:32:34.549058|S|5|32.2|0|5
A|BYRN|20250708|15:32:34.549088|S|100|32.19|0|100
A|BYSI|20250708|14:03:20.049450|S|4|2.26|0|4
A|BYSI|20250708|14:03:20.049450|S|96|2.26|0|96
A|BZ|20250708|09:32:35.477107|S|100|18.43|0|100
A|BZ|20250708|09:35:10.096012|S|100|18.44|0|100
A|BZ|20250708|09:35:10.096033|S|100|18.44|0|100
A|BZ|20250708|09:36:00.716388|S|100|18.555|0|100
A|BZ|20250708|09:50:12.073321|S|100|18.86|0|100
A|BZ|20250708|09:50:12.073341|S|100|18.86|0|100
A|BZ|20250708|10:29:15.180651|S|25|18.78|0|25
A|BZ|20250708|11:53:22.784850|S|106|18.81|0|106
A|BZ|20250708|15:53:18.161730|S|200|18.65|0|200
A|BZ|20250708|15:54:07.306153|S|200|18.68|0|200
A|BZ|20250708|15:54:10.004096|S|200|18.68|0|200
A|BZ|20250708|15:54:10.004097|S|76|18.68|0|76
A|BZ|20250708|15:54:10.004657|S|200|18.68|0|200
A|BZ|20250708|15:54:11.178045|S|200|18.68|0|200
A|BZ|20250708|15:54:12.741932|S|13|18.68|0|13
A|BZ|20250708|15:58:41.675097|S|100|18.695|0|100
A|BZ|20250708|15:58:46.339541|S|100|18.695|0|100
A|BZAI|20250708|13:02:20.521176|S|2|3.11|0|2
A|BZFD|20250708|12:27:10.229934|S|10|2.04|0|10
A|BZFD|20250708|14:49:23.998925|S|64|2.02|0|64
A|BZH|20250708|13:38:36.205879|S|1|23.23|0|1
A|BZH|20250708|15:10:58.026174|S|1|23.3|0|1
A|BZH|20250708|15:34:17.018143|S|3|23.3|0|3
A|BZH|20250708|15:55:01.237533|S|73|23.115|0|73
A|BZH|20250708|15:59:44.934252|S|4|23.14|0|4
A|C|20250708|09:33:17.820272|S|100|87.29|0|100
A|C|20250708|09:38:43.361429|S|57|87.08|0|57
A|C|20250708|09:38:43.361602|S|1218|87.08|0|1218
A|C|20250708|09:38:43.361632|S|53|87.08|0|53
A|C|20250708|09:38:43.361789|S|67|87.08|0|67
A|C|20250708|09:38:43.481422|S|5|87.08|0|5
A|C|20250708|09:39:40.326982|S|200|86.93|0|200
A|C|20250708|09:39:41.748842|S|200|86.93|0|200
A|C|20250708|09:39:41.748939|S|200|86.93|0|200
A|C|20250708|09:39:41.749016|S|200|86.93|0|200
A|C|20250708|09:39:41.749081|S|200|86.93|0|200
A|C|20250708|09:48:02.621262|S|16|86.94|0|16
A|C|20250708|09:49:30.184629|S|200|87.085|0|200
A|C|20250708|09:50:07.367513|S|100|87.13|0|100
A|C|20250708|09:50:07.367528|S|15|87.13|0|15
A|C|20250708|09:54:23.948554|S|100|87.03|0|100
A|C|20250708|10:24:27.300900|S|5|85.95|0|5
A|C|20250708|10:26:40.312483|S|100|86.015|0|100
A|C|20250708|10:27:17.706434|S|100|86.1|0|100
A|C|20250708|11:06:34.034617|S|100|85.84|0|100
A|C|20250708|11:21:41.414979|S|5|85.89|0|5
A|C|20250708|11:26:35.766908|S|8|85.98|0|8
A|C|20250708|12:27:23.775393|S|100|86.205|0|100
A|C|20250708|12:32:51.183377|S|100|86.19|0|100
A|C|20250708|12:35:56.034678|S|100|85.99|0|100
A|C|20250708|12:48:58.382560|S|100|86.06|0|100
A|C|20250708|12:48:58.382585|S|100|86.06|0|100
A|C|20250708|14:47:16.330200|S|100|85.94|0|100
A|C|20250708|15:04:51.916284|S|46|85.92|0|46
A|C|20250708|15:11:21.238079|S|3|85.95|0|3
A|C|20250708|15:29:38.579981|S|150|85.93|0|150
A|C|20250708|15:49:03.905119|S|2|85.835|0|2
A|C|20250708|15:53:27.521248|S|100|85.71|0|100
A|C|20250708|15:53:27.521274|S|29|85.705|0|29
A|C|20250708|15:53:29.136064|S|82|85.71|0|82
A|C|20250708|15:55:07.757419|S|100|85.745|0|100
A|C|20250708|15:55:10.014962|S|100|85.725|0|100
A|C|20250708|15:55:10.078740|S|100|85.725|0|100
A|C|20250708|15:56:04.267375|S|100|85.69|0|100
A|C|20250708|15:57:16.060875|S|1|85.63|0|1
A|C|20250708|15:57:16.060875|S|1|85.63|0|1
A|C|20250708|15:57:24.639386|S|1|85.64|0|1
A|C|20250708|15:57:39.891169|S|5|85.64|0|5
A|C|20250708|15:58:10.816165|S|300|85.66|0|300
A|C|20250708|15:58:11.488737|S|100|85.66|0|100
A|C|20250708|15:58:18.710585|S|1|85.67|0|1
A|C|20250708|15:58:44.206409|S|100|85.68|0|100
A|C|20250708|15:59:03.021395|S|78|85.63|0|78
A|C|20250708|15:59:14.013327|S|150|85.625|0|150
A|C|20250708|15:59:14.013358|S|50|85.625|0|50
A|C|20250708|15:59:14.022751|S|150|85.625|0|150
A|C|20250708|15:59:21.196410|S|137|85.58|0|137
A|C|20250708|15:59:21.423628|S|200|85.585|0|200
A|C|20250708|15:59:21.534803|S|45|85.58|0|45
A|C|20250708|15:59:22.145955|S|500|85.59|0|500
A|C|20250708|15:59:23.217579|S|500|85.6|0|500
A|C|20250708|15:59:32.429184|S|96|85.59|0|96
A|C|20250708|15:59:35.037914|S|500|85.61|0|500
A|CABA|20250708|10:04:41.431928|S|234|1.455|0|234
A|CABA|20250708|10:04:41.435090|S|400|1.445|0|400
A|CABA|20250708|10:13:16.610076|S|100|1.44|0|100
A|CABA|20250708|11:10:32.008827|S|1|1.485|0|1
A|CABA|20250708|11:10:32.910479|S|16|1.485|0|16
A|CABA|20250708|11:47:42.774330|S|1|1.485|0|1
A|CABA|20250708|12:22:16.112211|S|100|1.5|0|100
A|CABA|20250708|12:27:54.524062|S|100|1.495|0|100
A|CABA|20250708|14:14:50.765337|S|100|1.53|0|100
A|CABA|20250708|15:06:11.949280|S|100|1.515|0|100
A|CABA|20250708|15:34:51.019625|S|100|1.51|0|100
A|CABA|20250708|15:52:15.856948|S|22|1.51|0|22
A|CABA|20250708|15:52:15.857283|S|178|1.51|0|178
A|CABO|20250708|13:29:32.291728|S|2|129.11|0|2
A|CABO|20250708|14:03:07.210584|S|23|129.93|0|23
A|CAC|20250708|14:25:09.425673|S|5|43.65|0|5
A|CACC|20250708|09:33:08.382342|S|1|535.1|0|1
A|CACC|20250708|09:33:24.891137|S|1|535.25|0|1
A|CACC|20250708|09:33:35.939855|S|1|535.5|0|1
A|CACC|20250708|09:33:50.053266|S|1|535.6|0|1
A|CACC|20250708|09:33:59.923871|S|1|536.3|0|1
A|CACC|20250708|09:38:34.071156|S|1|535.15|0|1
A|CACC|20250708|09:39:13.015086|S|1|535.85|0|1
A|CACC|20250708|09:39:18.893916|S|1|535.6|0|1
A|CACC|20250708|09:39:42.705749|S|1|535.7|0|1
A|CACC|20250708|09:39:54.224158|S|1|536.3|0|1
A|CACC|20250708|09:40:13.202298|S|1|536.35|0|1
A|CACC|20250708|09:40:30.559527|S|1|536.9|0|1
A|CACC|20250708|09:40:46.281578|S|1|537|0|1
A|CACC|20250708|09:41:49.696675|S|1|537.7|0|1
A|CACC|20250708|10:23:32.463946|S|1|531.11|0|1
A|CACC|20250708|10:23:41.066313|S|15|531.11|0|15
A|CACC|20250708|10:44:58.752294|S|5|533.89|0|5
A|CACC|20250708|11:25:40.217540|S|1|535.6|0|1
A|CACC|20250708|11:26:11.289977|S|1|535.09|0|1
A|CACC|20250708|11:26:42.474282|S|1|535.6|0|1
A|CACC|20250708|11:27:51.607955|S|1|535.37|0|1
A|CACC|20250708|11:30:26.170221|S|1|534.9|0|1
A|CACC|20250708|11:31:22.666112|S|1|534.44|0|1
A|CACC|20250708|11:31:39.586615|S|1|535.1|0|1
A|CACC|20250708|11:32:37.968616|S|1|535.15|0|1
A|CACC|20250708|11:33:26.402437|S|1|535.6|0|1
A|CACC|20250708|11:34:04.920595|S|1|535.8|0|1
A|CACC|20250708|11:35:35.066542|S|1|535.6|0|1
A|CACC|20250708|11:38:02.222638|S|1|535.8|0|1
A|CACC|20250708|11:39:43.415858|S|1|536.2|0|1
A|CACC|20250708|12:36:17.265469|S|6|534.39|0|6
A|CACC|20250708|12:36:17.265495|S|1|534.39|0|1
A|CACC|20250708|14:21:06.363403|S|9|531.51|0|9
A|CACC|20250708|14:21:06.363403|S|3|531.52|0|3
A|CACC|20250708|14:50:10.967451|S|3|529.56|0|3
A|CACC|20250708|15:23:11.511076|S|7|527.42|0|7
A|CACC|20250708|15:23:11.511076|S|5|527.42|0|5
A|CACI|20250708|10:30:57.491509|S|24|493.86|0|24
A|CACI|20250708|10:31:22.665861|S|25|493.86|0|25
A|CACI|20250708|11:17:15.252554|S|1|492.25|0|1
A|CACI|20250708|13:15:45.794448|S|25|493.595|0|25
A|CACI|20250708|13:15:45.794512|S|25|493.595|0|25
A|CACI|20250708|13:54:50.237043|S|1|494.19|0|1
A|CACI|20250708|14:42:08.859653|S|6|492.05|0|6
A|CACI|20250708|15:18:02.096229|S|21|490.13|0|21
A|CACI|20250708|15:18:14.776858|S|38|490.98|0|38
A|CACI|20250708|15:23:18.772691|S|1|491.06|0|1
A|CACI|20250708|15:52:54.017445|S|4|489.26|0|4
A|CACI|20250708|15:56:04.190811|S|100|488.96|0|100
A|CACI|20250708|15:59:46.459459|S|15|489.57|0|15
A|CACI|20250708|15:59:47.452656|S|8|489.57|0|8
A|CADE|20250708|10:23:41.183688|S|5|34.99|0|5
A|CADE|20250708|12:06:15.327251|S|100|35.02|0|100
A|CADE|20250708|12:06:15.333217|S|100|35.02|0|100
A|CADE|20250708|12:06:15.386544|S|14|35.02|0|14
A|CADE|20250708|13:03:37.512356|S|100|35.23|0|100
A|CADE|20250708|13:03:37.512371|S|100|35.23|0|100
A|CADE|20250708|13:03:40.073694|S|75|35.23|0|75
A|CADE|20250708|13:04:02.151953|S|100|35.25|0|100
A|CADE|20250708|13:41:41.985489|S|100|35.29|0|100
A|CADE|20250708|14:21:01.873241|S|100|35.41|0|100
A|CADE|20250708|14:29:26.169858|S|1|35.36|0|1
A|CADE|20250708|14:40:53.645413|S|75|35.41|0|75
A|CADE|20250708|15:47:16.409651|S|100|35.305|0|100
A|CADE|20250708|15:47:16.409674|S|20|35.3|0|20
A|CADE|20250708|15:47:16.409674|S|80|35.305|0|80
A|CADE|20250708|15:47:16.409721|S|40|35.3|0|40
A|CADE|20250708|15:47:16.410091|S|30|35.3|0|30
A|CADE|20250708|15:48:19.220048|S|100|35.32|0|100
A|CADE|20250708|15:48:19.220065|S|9|35.32|0|9
A|CADE|20250708|15:48:31.998629|S|100|35.31|0|100
A|CADE|20250708|15:50:04.472225|S|75|35.33|0|75
A|CADE|20250708|15:50:04.472366|S|75|35.33|0|75
A|CADE|20250708|15:50:04.472452|S|40|35.33|0|40
A|CADE|20250708|15:50:08.494089|S|9|35.33|0|9
A|CADE|20250708|15:50:08.494621|S|91|35.33|0|91
A|CADE|20250708|15:50:08.494621|S|99|35.33|0|99
A|CADE|20250708|15:50:08.502669|S|1|35.33|0|1
A|CADE|20250708|15:56:15.448645|S|25|35.26|0|25
A|CADE|20250708|15:56:15.449151|S|75|35.26|0|75
A|CADE|20250708|15:56:15.449151|S|100|35.26|0|100
A|CADE|20250708|15:56:15.451889|S|100|35.26|0|100
A|CADE|20250708|15:56:15.515023|S|100|35.26|0|100
A|CADE|20250708|15:56:15.515037|S|94|35.26|0|94
A|CADE|20250708|15:56:15.554931|S|2|35.26|0|2
A|CADE|20250708|15:56:15.830467|S|100|35.26|0|100
A|CADE|20250708|15:56:15.830467|S|4|35.26|0|4
A|CADE|20250708|15:56:33.421587|S|14|35.25|0|14
A|CADE|20250708|15:56:33.617347|S|7|35.25|0|7
A|CADE|20250708|15:58:27.790110|S|200|35.24|0|200
A|CADE|20250708|15:58:27.790201|S|200|35.24|0|200
A|CADE|20250708|15:58:27.790626|S|181|35.24|0|181
A|CADE|20250708|15:58:27.793790|S|15|35.24|0|15
A|CADE|20250708|15:59:18.828064|S|1|35.23|0|1
A|CADL|20250708|10:56:35.278089|S|100|5.135|0|100
A|CADL|20250708|13:06:34.942241|S|210|5.19|0|210
A|CADL|20250708|15:06:22.217624|S|100|5.24|0|100
A|CADL|20250708|15:57:23.328686|S|100|5.25|0|100
A|CADL|20250708|15:57:23.328700|S|100|5.25|0|100
A|CAE|20250708|10:15:25.670296|S|100|29.91|0|100
A|CAE|20250708|11:33:50.174532|S|100|29.97|0|100
A|CAE|20250708|11:47:54.944688|S|150|30|0|150
A|CAE|20250708|11:47:54.944910|S|50|30|0|50
A|CAE|20250708|11:48:11.071623|S|100|29.98|0|100
A|CAE|20250708|11:52:43.266560|S|100|29.96|0|100
A|CAE|20250708|12:00:17.509279|S|135|30|0|135
A|CAE|20250708|12:00:17.509666|S|25|30|0|25
A|CAE|20250708|12:25:16.509946|S|1|30.04|0|1
A|CAE|20250708|12:27:17.722040|S|100|30.11|0|100
A|CAE|20250708|12:55:33.474335|S|100|29.99|0|100
A|CAE|20250708|12:55:33.474401|S|100|29.99|0|100
A|CAE|20250708|13:52:40.459777|S|63|29.98|0|63
A|CAE|20250708|14:20:36.882934|S|100|29.96|0|100
A|CAE|20250708|14:39:16.815957|S|21|29.97|0|21
A|CAE|20250708|15:40:23.640509|S|150|29.96|0|150
A|CAE|20250708|15:51:38.715963|S|95|29.95|0|95
A|CAEP|20250708|14:13:44.585089|S|100|10.41|0|100
A|CAEP|20250708|14:13:57.781482|S|100|10.43|0|100
A|CAG|20250708|09:43:04.444131|S|100|20.38|0|100
A|CAG|20250708|10:15:52.009780|S|100|20.405|0|100
A|CAG|20250708|10:18:03.107281|S|100|20.395|0|100
A|CAG|20250708|10:41:41.147800|S|200|20.565|0|200
A|CAG|20250708|10:47:59.938916|S|100|20.53|0|100
A|CAG|20250708|11:14:31.406248|S|100|20.79|0|100
A|CAG|20250708|11:39:39.445248|S|100|20.66|0|100
A|CAG|20250708|11:40:26.002550|S|114|20.66|0|114
A|CAG|20250708|11:40:39.211338|S|100|20.66|0|100
A|CAG|20250708|11:41:00.343922|S|100|20.66|0|100
A|CAG|20250708|11:55:31.466525|S|100|20.725|0|100
A|CAG|20250708|11:55:59.224268|S|100|20.74|0|100
A|CAG|20250708|11:57:00.191468|S|100|20.73|0|100
A|CAG|20250708|11:57:05.293190|S|100|20.75|0|100
A|CAG|20250708|11:59:18.866429|S|100|20.71|0|100
A|CAG|20250708|12:01:40.245048|S|100|20.67|0|100
A|CAG|20250708|12:11:00.526616|S|100|20.6|0|100
A|CAG|20250708|12:19:52.354183|S|100|20.64|0|100
A|CAG|20250708|12:22:07.614521|S|100|20.64|0|100
A|CAG|20250708|12:27:44.015324|S|100|20.68|0|100
A|CAG|20250708|12:44:17.483779|S|1|20.67|0|1
A|CAG|20250708|12:44:54.729763|S|1|20.66|0|1
A|CAG|20250708|12:50:54.592350|S|100|20.62|0|100
A|CAG|20250708|12:53:52.346450|S|1|20.63|0|1
A|CAG|20250708|12:55:49.991490|S|100|20.615|0|100
A|CAG|20250708|12:55:49.992076|S|100|20.615|0|100
A|CAG|20250708|13:12:02.566869|S|100|20.55|0|100
A|CAG|20250708|13:13:54.541670|S|100|20.55|0|100
A|CAG|20250708|13:15:00.301621|S|100|20.58|0|100
A|CAG|20250708|13:16:21.140569|S|100|20.56|0|100
A|CAG|20250708|13:18:28.109167|S|100|20.56|0|100
A|CAG|20250708|13:19:55.086676|S|100|20.55|0|100
A|CAG|20250708|13:21:13.487945|S|100|20.54|0|100
A|CAG|20250708|13:30:01.517071|S|46|20.58|0|46
A|CAG|20250708|13:33:10.867908|S|100|20.56|0|100
A|CAG|20250708|13:35:29.472532|S|100|20.57|0|100
A|CAG|20250708|13:38:30.623471|S|100|20.53|0|100
A|CAG|20250708|13:39:00.596568|S|100|20.53|0|100
A|CAG|20250708|13:45:32.339430|S|100|20.54|0|100
A|CAG|20250708|13:46:11.934208|S|100|20.545|0|100
A|CAG|20250708|13:46:11.934236|S|100|20.54|0|100
A|CAG|20250708|13:47:11.081677|S|100|20.54|0|100
A|CAG|20250708|13:51:40.677664|S|100|20.55|0|100
A|CAG|20250708|13:52:53.284463|S|100|20.56|0|100
A|CAG|20250708|13:59:27.157680|S|60|20.57|0|60
A|CAG|20250708|14:01:06.300134|S|100|20.55|0|100
A|CAG|20250708|14:09:24.117051|S|100|20.57|0|100
A|CAG|20250708|14:12:31.033504|S|84|20.57|0|84
A|CAG|20250708|14:12:31.033544|S|16|20.57|0|16
A|CAG|20250708|14:15:43.497301|S|100|20.59|0|100
A|CAG|20250708|14:18:00.434340|S|4|20.6|0|4
A|CAG|20250708|14:18:00.434431|S|96|20.6|0|96
A|CAG|20250708|14:19:08.955154|S|100|20.59|0|100
A|CAG|20250708|14:27:36.346246|S|100|20.57|0|100
A|CAG|20250708|14:33:14.103091|S|20|20.55|0|20
A|CAG|20250708|14:33:29.354251|S|100|20.55|0|100
A|CAG|20250708|14:37:52.122424|S|100|20.59|0|100
A|CAG|20250708|14:39:45.151591|S|100|20.61|0|100
A|CAG|20250708|14:41:00.026330|S|42|20.6|0|42
A|CAG|20250708|14:41:00.026365|S|58|20.6|0|58
A|CAG|20250708|14:42:28.817565|S|14|20.59|0|14
A|CAG|20250708|14:46:16.111687|S|100|20.58|0|100
A|CAG|20250708|14:49:28.598835|S|100|20.58|0|100
A|CAG|20250708|14:56:14.877214|S|696|20.57|0|696
A|CAG|20250708|14:57:16.082911|S|100|20.57|0|100
A|CAG|20250708|15:00:33.036216|S|300|20.555|0|300
A|CAG|20250708|15:00:54.816065|S|100|20.56|0|100
A|CAG|20250708|15:04:58.096621|S|100|20.61|0|100
A|CAG|20250708|15:05:37.524554|S|100|20.62|0|100
A|CAG|20250708|15:07:37.427808|S|100|20.625|0|100
A|CAG|20250708|15:08:03.909735|S|74|20.62|0|74
A|CAG|20250708|15:44:00.178655|S|200|20.645|0|200
A|CAG|20250708|15:57:25.903077|S|1|20.62|0|1
A|CAG|20250708|15:57:33.249956|S|100|20.63|0|100
A|CAG|20250708|15:57:38.006529|S|100|20.63|0|100
A|CAG|20250708|15:57:38.009234|S|100|20.635|0|100
A|CAG|20250708|15:57:38.038293|S|100|20.65|0|100
A|CAG|20250708|15:57:38.762744|S|100|20.66|0|100
A|CAG|20250708|15:57:41.224361|S|100|20.66|0|100
A|CAG|20250708|15:57:52.690162|S|100|20.655|0|100
A|CAG|20250708|15:57:53.004792|S|100|20.66|0|100
A|CAG|20250708|15:58:02.577176|S|100|20.66|0|100
A|CAG|20250708|15:58:46.618513|S|100|20.655|0|100
A|CAG|20250708|15:59:20.340694|S|100|20.64|0|100
A|CAH|20250708|09:37:36.044289|S|50|167.89|0|50
A|CAH|20250708|09:47:41.249453|S|121|167.71|0|121
A|CAH|20250708|11:29:25.424918|S|20|164.48|0|20
A|CAH|20250708|11:34:21.521992|S|100|164.57|0|100
A|CAH|20250708|11:34:34.806523|S|1|164.55|0|1
A|CAH|20250708|11:34:34.806534|S|1|164.55|0|1
A|CAH|20250708|11:59:05.091337|S|200|165.28|0|200
A|CAH|20250708|12:06:08.664308|S|3|165.005|0|3
A|CAH|20250708|12:09:06.834944|S|30|164.85|0|30
A|CAH|20250708|12:23:08.811221|S|9|165.02|0|9
A|CAH|20250708|12:23:08.812526|S|1|165.02|0|1
A|CAH|20250708|13:02:42.844482|S|14|164.72|0|14
A|CAH|20250708|13:08:28.471343|S|200|165.215|0|200
A|CAH|20250708|13:33:46.706547|S|6|165.28|0|6
A|CAH|20250708|13:33:46.706547|S|14|165.28|0|14
A|CAH|20250708|13:38:14.094769|S|50|165.235|0|50
A|CAH|20250708|14:32:37.865243|S|5|164.53|0|5
A|CAH|20250708|15:15:50.276559|S|6|164.71|0|6
A|CAH|20250708|15:15:50.276737|S|39|164.71|0|39
A|CAH|20250708|15:50:57.074892|S|100|164.33|0|100
A|CAH|20250708|15:54:44.979854|S|13|164.16|0|13
A|CAH|20250708|15:55:00.523293|S|11|164.18|0|11
A|CAH|20250708|15:57:17.483042|S|1|164.33|0|1
A|CAH|20250708|15:59:49.462979|S|100|164.46|0|100
A|CAH|20250708|15:59:49.462979|S|50|164.44|0|50
A|CAH|20250708|15:59:49.462979|S|100|164.46|0|100
A|CAI|20250708|10:28:30.365053|S|100|26.755|0|100
A|CAI|20250708|10:28:30.365081|S|100|26.73|0|100
A|CAI|20250708|10:39:51.451679|S|200|26.85|0|200
A|CAI|20250708|10:49:07.229700|S|100|26.98|0|100
A|CAI|20250708|10:49:07.245065|S|100|26.98|0|100
A|CAI|20250708|10:49:07.256363|S|100|26.98|0|100
A|CAI|20250708|10:49:07.330398|S|100|26.98|0|100
A|CAKE|20250708|09:33:52.131319|S|22|63.78|0|22
A|CAKE|20250708|09:33:52.131319|S|34|63.84|0|34
A|CAKE|20250708|09:33:52.131376|S|7|63.78|0|7
A|CAKE|20250708|09:33:52.131377|S|15|63.76|0|15
A|CAKE|20250708|09:33:52.131377|S|8|63.75|0|8
A|CAKE|20250708|11:14:49.737538|S|100|63.73|0|100
A|CAKE|20250708|14:56:56.931670|S|100|63.56|0|100
A|CAKE|20250708|15:50:51.247139|S|5|63.45|0|5
A|CAKE|20250708|15:56:58.781826|S|1|63.24|0|1
A|CAKE|20250708|15:58:52.795390|S|4|63.27|0|4
A|CAL|20250708|09:58:38.823455|S|5|13.24|0|5
A|CAL|20250708|11:10:58.826788|S|5|13.79|0|5
A|CAL|20250708|12:14:17.175676|S|25|13.72|0|25
A|CAL|20250708|14:07:52.548824|S|137|13.72|0|137
A|CAL|20250708|14:26:09.495095|S|75|13.69|0|75
A|CAL|20250708|14:26:09.495223|S|25|13.69|0|25
A|CAL|20250708|15:02:46.915555|S|15|13.66|0|15
A|CAL|20250708|15:07:26.142685|S|3|13.68|0|3
A|CAL|20250708|15:30:19.679022|S|1|13.73|0|1
A|CAL|20250708|15:49:20.525738|S|1|13.73|0|1
A|CAL|20250708|15:50:09.439912|S|75|13.72|0|75
A|CALF|20250708|14:09:29.778004|S|54|41.4|0|54
A|CALF|20250708|14:13:06.118609|S|38|41.41|0|38
A|CALF|20250708|14:20:05.667922|S|50|41.41|0|50
A|CALF|20250708|14:21:07.341227|S|54|41.42|0|54
A|CALF|20250708|14:30:10.104557|S|40|41.36|0|40
A|CALF|20250708|14:30:10.104739|S|7|41.36|0|7
A|CALF|20250708|14:37:23.648271|S|48|41.38|0|48
A|CALF|20250708|15:13:09.017967|S|69|41.33|0|69
A|CALF|20250708|15:20:06.295615|S|42|41.32|0|42
A|CALF|20250708|15:22:13.905916|S|85|41.31|0|85
A|CALF|20250708|15:25:25.144945|S|92|41.34|0|92
A|CALF|20250708|15:29:39.526765|S|4|41.38|0|4
A|CALF|20250708|15:30:08.036776|S|15|41.38|0|15
A|CALM|20250708|09:34:17.203859|S|1|100.72|0|1
A|CALM|20250708|09:34:56.503649|S|1|100.7|0|1
A|CALM|20250708|11:11:13.786124|S|11|101.81|0|11
A|CALM|20250708|12:32:50.851363|S|15|102.82|0|15
A|CALM|20250708|13:04:08.216106|S|127|102.13|0|127
A|CALM|20250708|13:06:35.256131|S|1|102.12|0|1
A|CALM|20250708|14:24:43.466654|S|200|101.8|0|200
A|CALM|20250708|14:24:43.470171|S|2|101.81|0|2
A|CALM|20250708|14:46:28.678493|S|31|101.96|0|31
A|CALM|20250708|14:46:28.678512|S|98|101.96|0|98
A|CALM|20250708|15:19:42.131238|S|200|102.58|0|200
A|CALX|20250708|11:36:28.202747|S|4|52.5|0|4
A|CALX|20250708|11:41:03.411111|S|2|52.51|0|2
A|CALX|20250708|11:41:03.414793|S|39|52.51|0|39
A|CALX|20250708|11:52:09.980750|S|2|52.55|0|2
A|CALX|20250708|11:52:09.980750|S|5|52.55|0|5
A|CALX|20250708|14:02:14.440302|S|16|52.45|0|16
A|CALX|20250708|14:21:05.254668|S|17|52.28|0|17
A|CALX|20250708|15:56:58.086426|S|3|52.58|0|3
A|CALX|20250708|15:57:37.221292|S|1|52.59|0|1
A|CALX|20250708|15:57:50.054629|S|2|52.59|0|2
A|CAMT|20250708|09:39:07.167305|S|100|87.88|0|100
A|CAMT|20250708|09:51:09.220762|S|100|88.61|0|100
A|CAMT|20250708|15:08:26.820984|S|1|88.39|0|1
A|CAMT|20250708|15:08:31.937884|S|1|88.39|0|1
A|CAMT|20250708|15:08:34.828555|S|1|88.39|0|1
A|CAN|20250708|09:30:53.544090|S|100|.7299|0|100
A|CAN|20250708|09:32:58.227331|S|100|.7499|0|100
A|CAN|20250708|09:44:52.459327|E|100|.7541|0|100
A|CAN|20250708|09:50:52.070758|S|100|.748|0|100
A|CAN|20250708|09:50:52.070758|S|297|.748|0|297
A|CAN|20250708|09:54:46.641796|S|700|.736|0|700
A|CAN|20250708|09:57:22.397028|S|700|.7302|0|700
A|CAN|20250708|10:06:47.695774|S|100|.7372|0|100
A|CAN|20250708|10:46:14.864051|S|100|.72|0|100
A|CAN|20250708|11:35:47.580241|E|100|.7205|0|100
A|CAN|20250708|11:39:32.231731|S|100|.72|0|100
A|CAN|20250708|11:39:33.262034|S|100|.7199|0|100
A|CAN|20250708|13:29:34.493983|S|100|.7299|0|100
A|CAN|20250708|15:50:13.412579|S|100|.71165|0|100
A|CAN|20250708|15:50:14.596502|S|400|.71|0|400
A|CAN|20250708|15:50:14.596502|S|500|.71|0|500
A|CAN|20250708|15:50:14.596581|S|500|.71|0|500
A|CAN|20250708|15:50:14.596581|S|400|.71|0|400
A|CAN|20250708|15:50:14.596617|S|400|.71|0|400
A|CAN|20250708|15:50:14.596617|S|500|.71|0|500
A|CAN|20250708|15:50:14.973597|S|100|.7051|0|100
A|CANF|20250708|09:30:00.066359|S|3777|1.02|53416|143
A|CANF|20250708|15:53:31.189412|S|40|1.02|0|40
A|CANF|20250708|15:53:31.189413|S|60|1.02|0|60
A|CANF|20250708|15:53:31.190093|S|10|1.02|0|10
A|CANF|20250708|15:55:13.105545|S|50|1.03|0|50
A|CANF|20250708|16:00:00.059289|S|87|1.04|78775|87
A|CANG|20250708|09:33:18.464626|S|100|5.18|0|100
A|CANG|20250708|14:01:27.646809|S|38|5.32|0|38
A|CAPR|20250708|12:03:39.278428|S|100|10.14|0|100
A|CAPR|20250708|13:39:46.024738|S|150|10.18|0|150
A|CAPR|20250708|13:39:46.029426|S|91|10.24|0|91
A|CAPT|20250708|12:04:59.353633|S|100|1.25|0|100
A|CAR|20250708|11:50:25.126590|S|100|174.3|0|100
A|CAR|20250708|12:01:46.213682|S|1|176.54|0|1
A|CAR|20250708|12:05:15.053924|S|11|176.72|0|11
A|CARG|20250708|11:27:26.490076|S|4|33.66|0|4
A|CARG|20250708|11:29:57.259427|S|72|33.76|0|72
A|CARG|20250708|12:55:20.442452|S|116|33.83|0|116
A|CARG|20250708|13:32:52.750301|S|50|33.78|0|50
A|CARG|20250708|14:03:48.126715|S|75|33.8|0|75
A|CARG|20250708|14:03:48.126781|S|5|33.8|0|5
A|CARG|20250708|14:56:06.565660|S|116|33.61|0|116
A|CARG|20250708|15:10:03.185563|S|75|33.54|0|75
A|CARG|20250708|15:10:03.185645|S|25|33.54|0|25
A|CARG|20250708|15:11:27.840522|S|75|33.57|0|75
A|CARG|20250708|15:11:27.840604|S|25|33.57|0|25
A|CARG|20250708|15:18:07.378376|S|75|33.61|0|75
A|CARG|20250708|15:18:07.378474|S|20|33.61|0|20
A|CARG|20250708|15:54:40.070777|S|100|33.735|0|100
A|CARG|20250708|15:55:52.346583|S|5|33.81|0|5
A|CARR|20250708|09:30:39.390175|S|100|74.645|0|100
A|CARR|20250708|09:33:19.409083|S|100|74.94|0|100
A|CARR|20250708|09:34:32.971136|S|27|74.845|0|27
A|CARR|20250708|09:35:11.310406|S|4|74.9|0|4
A|CARR|20250708|09:35:53.066298|S|4|74.955|0|4
A|CARR|20250708|09:50:38.737197|S|100|74.88|0|100
A|CARR|20250708|09:58:22.175190|S|100|74.8|0|100
A|CARR|20250708|10:05:10.106580|S|150|74.64|0|150
A|CARR|20250708|10:06:21.246384|S|100|74.645|0|100
A|CARR|20250708|10:39:03.152454|S|100|74.65|0|100
A|CARR|20250708|10:53:17.289637|S|100|74.815|0|100
A|CARR|20250708|10:53:17.289705|S|100|74.815|0|100
A|CARR|20250708|11:00:39.395872|S|5|75.09|0|5
A|CARR|20250708|11:02:03.644623|S|8|75.21|0|8
A|CARR|20250708|11:02:03.644655|S|92|75.21|0|92
A|CARR|20250708|11:02:24.843839|S|100|75.1|0|100
A|CARR|20250708|11:02:24.843850|S|6|75.1|0|6
A|CARR|20250708|11:33:35.825533|S|100|74.96|0|100
A|CARR|20250708|11:43:44.369492|S|10|74.97|0|10
A|CARR|20250708|11:57:02.112404|S|8|75.17|0|8
A|CARR|20250708|12:28:46.122018|S|100|75.28|0|100
A|CARR|20250708|12:35:07.639134|S|100|75.25|0|100
A|CARR|20250708|12:53:49.646430|S|17|75.25|0|17
A|CARR|20250708|12:59:48.748374|S|100|75.25|0|100
A|CARR|20250708|13:11:11.567502|S|100|75.23|0|100
A|CARR|20250708|13:33:27.168141|S|85|75.08|0|85
A|CARR|20250708|13:55:37.953345|S|24|75.11|0|24
A|CARR|20250708|13:56:47.468826|S|22|75.11|0|22
A|CARR|20250708|13:58:33.884550|S|35|75.11|0|35
A|CARR|20250708|14:00:39.418349|S|100|75.14|0|100
A|CARR|20250708|14:01:47.150384|S|22|75.15|0|22
A|CARR|20250708|14:03:46.407209|S|24|75.16|0|24
A|CARR|20250708|14:06:35.864654|S|3|75.19|0|3
A|CARR|20250708|14:25:00.829513|S|100|75.13|0|100
A|CARR|20250708|15:03:58.831528|S|100|75.125|0|100
A|CARR|20250708|15:10:41.495541|S|2|75.09|0|2
A|CARR|20250708|15:10:47.219566|S|16|75.09|0|16
A|CARR|20250708|15:10:55.580364|S|16|75.09|0|16
A|CARR|20250708|15:11:01.038621|S|89|75.09|0|89
A|CARR|20250708|15:29:22.108372|S|100|75.12|0|100
A|CARR|20250708|15:29:31.664685|S|100|75.14|0|100
A|CARR|20250708|15:33:41.705108|S|4|75.1|0|4
A|CARR|20250708|15:35:02.298096|S|3|75.09|0|3
A|CARR|20250708|15:49:32.940156|S|150|75.06|0|150
A|CARR|20250708|15:49:32.940237|S|100|75.06|0|100
A|CARR|20250708|15:49:32.940249|S|150|75.06|0|150
A|CARR|20250708|15:49:32.940323|S|100|75.06|0|100
A|CARR|20250708|15:51:13.016266|S|150|74.96|0|150
A|CARR|20250708|15:51:13.016336|S|100|74.96|0|100
A|CARR|20250708|15:51:13.016348|S|150|74.96|0|150
A|CARR|20250708|15:51:13.076450|S|100|74.96|0|100
A|CARR|20250708|15:55:00.441765|S|26|74.885|0|26
A|CARR|20250708|15:55:00.441777|S|26|74.885|0|26
A|CARR|20250708|15:55:05.512933|S|150|74.91|0|150
A|CARS|20250708|09:59:40.596575|S|38|12.095|0|38
A|CARS|20250708|11:43:58.905454|S|100|12.18|0|100
A|CARS|20250708|12:17:08.594087|S|3|12.25|0|3
A|CARS|20250708|12:18:26.734993|S|1|12.26|0|1
A|CARS|20250708|12:29:45.258668|S|50|12.28|0|50
A|CARS|20250708|12:32:50.894264|S|1|12.21|0|1
A|CARS|20250708|13:05:54.973453|S|1|12.16|0|1
A|CARS|20250708|14:03:43.949322|S|131|12.22|0|131
A|CARS|20250708|14:03:43.949322|S|112|12.22|0|112
A|CARS|20250708|15:18:07.459185|S|100|12.19|0|100
A|CARS|20250708|15:32:37.527715|S|100|12.25|0|100
A|CART|20250708|09:34:46.704214|S|5|49.49|0|5
A|CART|20250708|09:34:46.704343|S|195|49.49|0|195
A|CART|20250708|10:34:35.732075|S|100|48.5|0|100
A|CART|20250708|10:42:15.495701|S|62|48.42|0|62
A|CART|20250708|10:50:15.948975|S|62|48.54|0|62
A|CART|20250708|11:13:23.374737|S|12|48.66|0|12
A|CART|20250708|11:13:23.375165|S|12|48.66|0|12
A|CART|20250708|11:13:23.375232|S|76|48.66|0|76
A|CART|20250708|12:23:21.139039|S|92|49.02|0|92
A|CART|20250708|12:23:21.139067|S|8|49.02|0|8
A|CART|20250708|12:26:33.789203|S|1|49.06|0|1
A|CART|20250708|12:59:21.120726|S|15|48.79|0|15
A|CART|20250708|13:01:21.466832|S|100|48.9|0|100
A|CART|20250708|13:14:19.667950|S|18|48.92|0|18
A|CART|20250708|13:56:56.223898|S|13|48.87|0|13
A|CART|20250708|13:56:56.223898|S|24|48.87|0|24
A|CART|20250708|14:18:27.244935|S|16|48.74|0|16
A|CART|20250708|14:43:17.802384|S|100|48.53|0|100
A|CART|20250708|14:47:09.117093|S|100|48.5|0|100
A|CART|20250708|14:47:09.117094|S|100|48.5|0|100
A|CART|20250708|14:55:41.781262|S|1|48.52|0|1
A|CART|20250708|14:58:20.996837|S|100|48.48|0|100
A|CART|20250708|15:01:46.586215|S|100|48.56|0|100
A|CART|20250708|15:37:31.521093|S|150|48.58|0|150
A|CART|20250708|15:37:31.521410|S|50|48.58|0|50
A|CART|20250708|15:39:14.975790|S|100|48.6|0|100
A|CART|20250708|15:48:25.283639|S|150|48.65|0|150
A|CART|20250708|15:51:00.013232|S|200|48.67|0|200
A|CART|20250708|15:56:43.985017|S|100|48.71|0|100
A|CART|20250708|15:56:43.986442|S|100|48.71|0|100
A|CART|20250708|15:58:40.510826|S|1|48.73|0|1
A|CASH|20250708|12:20:50.949515|S|3|83.94|0|3
A|CASH|20250708|12:20:58.051953|S|1|83.95|0|1
A|CASH|20250708|14:22:12.010080|S|4|84.12|0|4
A|CASH|20250708|15:23:10.858620|S|1|83.88|0|1
A|CASI|20250708|12:18:58.799502|S|54|1.34|0|54
A|CASI|20250708|12:18:58.799528|S|46|1.34|0|46
A|CASI|20250708|12:20:09.026892|S|100|1.34|0|100
A|CASY|20250708|09:35:12.776696|S|1|526.92|0|1
A|CASY|20250708|10:03:56.192968|S|1|525.31|0|1
A|CASY|20250708|10:04:13.814669|S|1|525.04|0|1
A|CASY|20250708|11:36:52.482777|S|1|516.98|0|1
A|CASY|20250708|13:52:05.674430|S|2|514.04|0|2
A|CASY|20250708|13:52:05.674530|S|18|514.04|0|18
A|CASY|20250708|14:28:12.241345|S|10|510.89|0|10
A|CASY|20250708|14:28:12.241412|S|37|510.89|0|37
A|CASY|20250708|14:28:12.242133|S|1|510.76|0|1
A|CASY|20250708|15:45:39.410675|S|1|514.57|0|1
A|CASY|20250708|15:50:00.084353|S|1|514.41|0|1
A|CASY|20250708|15:50:00.085655|S|1|514.18|0|1
A|CASY|20250708|15:51:57.150547|S|1|514.11|0|1
A|CASY|20250708|15:55:00.027042|S|100|513|0|100
A|CASY|20250708|15:55:00.027043|S|1|512.99|0|1
A|CAT|20250708|09:35:38.329034|S|20|393.31|0|20
A|CAT|20250708|09:38:14.503074|S|1|393|0|1
A|CAT|20250708|09:38:14.503074|S|1|393|0|1
A|CAT|20250708|10:05:32.859487|S|100|393.03|0|100
A|CAT|20250708|11:54:54.811688|S|5|393.67|0|5
A|CAT|20250708|11:55:09.517890|S|5|393.67|0|5
A|CAT|20250708|11:55:10.712664|S|5|393.67|0|5
A|CAT|20250708|12:32:56.153675|S|13|393.72|0|13
A|CAT|20250708|12:59:30.209360|S|2|395.37|0|2
A|CAT|20250708|13:49:17.657629|S|5|394.86|0|5
A|CAT|20250708|13:49:33.440860|S|14|394.79|0|14
A|CAT|20250708|13:56:22.195440|S|3|395.25|0|3
A|CAT|20250708|14:27:26.380731|S|2|395.33|0|2
A|CAT|20250708|14:31:19.713265|S|5|395.25|0|5
A|CAT|20250708|14:33:43.800602|S|100|394.81|0|100
A|CAT|20250708|15:02:24.056897|S|100|395.44|0|100
A|CAT|20250708|15:37:28.022587|S|28|394.96|0|28
A|CAT|20250708|15:40:20.280574|S|100|394.98|0|100
A|CAT|20250708|15:58:16.497909|S|10|394.39|0|10
A|CAT|20250708|15:59:47.471823|S|100|394.28|0|100
A|CAT|20250708|15:59:47.471823|S|100|394.32|0|100
A|CATX|20250708|09:30:00.031652|S|4758|3.46|46901|2140
A|CATX|20250708|09:30:00.031652|E|4758|3.46|46901|93
A|CATX|20250708|09:30:10.597214|S|20|3.45|0|20
A|CATX|20250708|09:30:16.438494|S|45|3.44|0|45
A|CATX|20250708|09:32:05.764410|S|1|3.46|0|1
A|CATX|20250708|09:35:00.465067|S|119|3.42|0|119
A|CATX|20250708|09:35:00.465081|S|81|3.42|0|81
A|CATX|20250708|09:35:02.111685|S|200|3.42|0|200
A|CATX|20250708|09:35:03.995336|S|100|3.42|0|100
A|CATX|20250708|09:35:05.841260|S|200|3.42|0|200
A|CATX|20250708|09:35:06.587605|S|100|3.42|0|100
A|CATX|20250708|09:35:07.887539|S|100|3.42|0|100
A|CATX|20250708|09:35:57.434953|S|555|3.41|0|555
A|CATX|20250708|09:38:56.314080|S|100|3.44|0|100
A|CATX|20250708|09:40:31.910462|S|100|3.42|0|100
A|CATX|20250708|09:42:39.943508|S|100|3.43|0|100
A|CATX|20250708|09:45:39.543998|S|111|3.45|0|111
A|CATX|20250708|09:46:56.486652|S|399|3.44|0|399
A|CATX|20250708|09:46:56.486977|S|54|3.44|0|54
A|CATX|20250708|09:46:56.486990|S|46|3.44|0|46
A|CATX|20250708|09:47:51.977849|S|100|3.44|0|100
A|CATX|20250708|09:47:52.733804|S|18|3.44|0|18
A|CATX|20250708|09:48:28.490975|S|100|3.44|0|100
A|CATX|20250708|09:48:28.624464|S|18|3.44|0|18
A|CATX|20250708|09:48:29.469689|S|100|3.44|0|100
A|CATX|20250708|09:48:29.673898|S|18|3.44|0|18
A|CATX|20250708|09:49:35.802234|S|10|3.43|0|10
A|CATX|20250708|09:49:39.658436|S|100|3.43|0|100
A|CATX|20250708|09:51:42.273662|S|10|3.42|0|10
A|CATX|20250708|10:03:13.047669|S|100|3.43|0|100
A|CATX|20250708|10:03:54.568157|S|100|3.43|0|100
A|CATX|20250708|10:04:04.375300|S|100|3.44|0|100
A|CATX|20250708|10:04:24.533440|S|100|3.44|0|100
A|CATX|20250708|10:04:59.327498|S|100|3.43|0|100
A|CATX|20250708|10:05:08.032955|S|100|3.43|0|100
A|CATX|20250708|10:07:01.119241|S|100|3.43|0|100
A|CATX|20250708|10:07:01.252917|S|18|3.43|0|18
A|CATX|20250708|10:07:23.851258|S|100|3.43|0|100
A|CATX|20250708|10:07:37.507534|S|100|3.43|0|100
A|CATX|20250708|10:07:37.668629|S|18|3.43|0|18
A|CATX|20250708|10:07:37.882886|S|100|3.43|0|100
A|CATX|20250708|10:07:56.449460|S|100|3.44|0|100
A|CATX|20250708|10:08:06.551671|S|100|3.44|0|100
A|CATX|20250708|10:08:25.752842|S|100|3.43|0|100
A|CATX|20250708|10:08:36.665812|S|100|3.43|0|100
A|CATX|20250708|10:08:50.015096|S|100|3.43|0|100
A|CATX|20250708|10:08:58.243719|S|100|3.43|0|100
A|CATX|20250708|10:09:09.625132|S|1|3.43|0|1
A|CATX|20250708|10:12:16.005938|S|100|3.44|0|100
A|CATX|20250708|10:12:16.005938|S|100|3.44|0|100
A|CATX|20250708|10:12:16.006052|S|100|3.44|0|100
A|CATX|20250708|10:12:17.824190|S|1|3.45|0|1
A|CATX|20250708|10:13:26.938150|S|40|3.45|0|40
A|CATX|20250708|10:13:40.431463|S|70|3.45|0|70
A|CATX|20250708|10:13:40.431463|S|30|3.45|0|30
A|CATX|20250708|10:13:49.586124|S|70|3.45|0|70
A|CATX|20250708|10:14:42.598951|S|100|3.45|0|100
A|CATX|20250708|10:14:42.600272|S|5|3.45|0|5
A|CATX|20250708|10:14:42.600272|S|100|3.45|0|100
A|CATX|20250708|10:14:42.608856|S|44|3.44|0|44
A|CATX|20250708|10:14:42.615208|S|252|3.45|0|252
A|CATX|20250708|10:14:42.615242|S|48|3.45|0|48
A|CATX|20250708|10:14:42.615242|S|13|3.45|0|13
A|CATX|20250708|10:14:42.615307|S|113|3.45|0|113
A|CATX|20250708|10:14:42.615307|S|287|3.45|0|287
A|CATX|20250708|10:14:42.615515|S|269|3.45|0|269
A|CATX|20250708|10:14:42.615644|S|300|3.45|0|300
A|CATX|20250708|10:14:42.615644|S|31|3.45|0|31
A|CATX|20250708|10:14:42.615645|S|20|3.45|0|20
A|CATX|20250708|10:14:42.615852|S|300|3.45|0|300
A|CATX|20250708|10:14:42.616095|S|22|3.45|0|22
A|CATX|20250708|10:14:42.616636|S|118|3.45|0|118
A|CATX|20250708|10:15:55.673990|S|100|3.445|0|100
A|CATX|20250708|10:16:09.136886|S|100|3.445|0|100
A|CATX|20250708|10:19:01.119898|S|100|3.46|0|100
A|CATX|20250708|10:19:01.119898|S|100|3.46|0|100
A|CATX|20250708|10:20:58.034442|S|1|3.47|0|1
A|CATX|20250708|10:21:01.125460|S|99|3.47|0|99
A|CATX|20250708|10:22:44.439587|S|100|3.47|0|100
A|CATX|20250708|10:25:37.958136|S|100|3.47|0|100
A|CATX|20250708|10:25:38.117852|S|18|3.47|0|18
A|CATX|20250708|10:27:17.614262|S|100|3.47|0|100
A|CATX|20250708|10:27:17.807784|S|18|3.47|0|18
A|CATX|20250708|10:27:27.654987|S|100|3.47|0|100
A|CATX|20250708|10:27:27.838314|S|18|3.47|0|18
A|CATX|20250708|10:29:11.083492|S|100|3.46|0|100
A|CATX|20250708|10:29:11.083492|S|100|3.46|0|100
A|CATX|20250708|10:29:11.083492|S|14|3.46|0|14
A|CATX|20250708|10:29:11.083523|S|100|3.46|0|100
A|CATX|20250708|10:29:11.083523|S|114|3.46|0|114
A|CATX|20250708|10:29:11.083538|S|100|3.46|0|100
A|CATX|20250708|10:29:11.083538|S|114|3.46|0|114
A|CATX|20250708|10:29:11.083566|S|100|3.46|0|100
A|CATX|20250708|10:29:11.083600|S|100|3.46|0|100
A|CATX|20250708|10:29:11.083616|S|100|3.46|0|100
A|CATX|20250708|10:29:11.083636|S|100|3.46|0|100
A|CATX|20250708|10:29:11.083663|S|100|3.46|0|100
A|CATX|20250708|10:29:11.083715|S|72|3.46|0|72
A|CATX|20250708|10:29:54.230048|S|100|3.42|0|100
A|CATX|20250708|10:29:54.230049|S|100|3.42|0|100
A|CATX|20250708|10:29:55.399870|S|200|3.42|0|200
A|CATX|20250708|10:29:56.810202|S|100|3.42|0|100
A|CATX|20250708|10:29:56.810322|S|100|3.42|0|100
A|CATX|20250708|10:29:56.937266|S|18|3.42|0|18
A|CATX|20250708|10:29:57.614150|S|100|3.42|0|100
A|CATX|20250708|10:29:58.496159|S|82|3.42|0|82
A|CATX|20250708|10:29:58.496159|S|100|3.42|0|100
A|CATX|20250708|10:29:59.067680|S|82|3.42|0|82
A|CATX|20250708|10:29:59.067680|S|18|3.42|0|18
A|CATX|20250708|10:30:00.552938|S|100|3.42|0|100
A|CATX|20250708|10:30:00.552938|S|200|3.42|0|200
A|CATX|20250708|10:30:06.153748|S|200|3.425|0|200
A|CATX|20250708|10:31:41.956691|S|100|3.43|0|100
A|CATX|20250708|10:31:41.956691|S|100|3.43|0|100
A|CATX|20250708|10:31:41.956755|S|100|3.43|0|100
A|CATX|20250708|10:31:41.956755|S|100|3.43|0|100
A|CATX|20250708|10:34:03.086348|S|100|3.44|0|100
A|CATX|20250708|10:34:03.086348|S|200|3.44|0|200
A|CATX|20250708|10:34:03.086426|S|100|3.44|0|100
A|CATX|20250708|10:34:48.169981|S|100|3.46|0|100
A|CATX|20250708|10:34:53.169382|S|100|3.46|0|100
A|CATX|20250708|10:34:55.449810|S|18|3.46|0|18
A|CATX|20250708|10:36:54.574091|S|100|3.45|0|100
A|CATX|20250708|10:36:54.574091|S|100|3.45|0|100
A|CATX|20250708|10:37:27.185833|S|100|3.45|0|100
A|CATX|20250708|10:37:27.336324|S|18|3.45|0|18
A|CATX|20250708|10:37:43.203582|S|100|3.45|0|100
A|CATX|20250708|10:37:43.408284|S|18|3.45|0|18
A|CATX|20250708|10:51:38.492642|S|222|3.47|0|222
A|CATX|20250708|10:51:38.516035|S|222|3.49|0|222
A|CATX|20250708|10:51:38.532333|S|100|3.5|0|100
A|CATX|20250708|10:51:38.660423|S|100|3.51|0|100
A|CATX|20250708|10:51:38.853193|S|18|3.51|0|18
A|CATX|20250708|10:51:38.979578|S|100|3.51|0|100
A|CATX|20250708|10:51:39.105507|S|18|3.51|0|18
A|CATX|20250708|10:51:54.273357|S|100|3.51|0|100
A|CATX|20250708|10:54:57.543128|S|100|3.51|0|100
A|CATX|20250708|10:54:58.954378|S|100|3.51|0|100
A|CATX|20250708|10:54:58.954378|S|18|3.51|0|18
A|CATX|20250708|10:55:03.183197|S|82|3.51|0|82
A|CATX|20250708|10:55:28.398524|S|1|3.5|0|1
A|CATX|20250708|10:55:28.398524|S|100|3.5|0|100
A|CATX|20250708|10:55:28.398524|S|1|3.5|0|1
A|CATX|20250708|10:55:28.398524|S|100|3.5|0|100
A|CATX|20250708|10:56:03.257329|S|7|3.49|0|7
A|CATX|20250708|11:04:54.374539|S|87|3.49|0|87
A|CATX|20250708|11:05:55.038899|S|100|3.5|0|100
A|CATX|20250708|11:06:38.947194|S|100|3.51|0|100
A|CATX|20250708|11:06:39.092581|S|10|3.51|0|10
A|CATX|20250708|11:06:39.343401|S|100|3.51|0|100
A|CATX|20250708|11:06:39.494813|S|10|3.51|0|10
A|CATX|20250708|11:07:43.341947|S|100|3.5|0|100
A|CATX|20250708|11:07:43.341948|S|100|3.5|0|100
A|CATX|20250708|11:09:05.112621|S|1|3.51|0|1
A|CATX|20250708|11:16:26.190258|S|100|3.48|0|100
A|CATX|20250708|11:16:26.428325|S|38|3.48|0|38
A|CATX|20250708|11:22:10.987086|S|100|3.46|0|100
A|CATX|20250708|11:22:10.987098|S|100|3.46|0|100
A|CATX|20250708|11:22:10.987215|S|13|3.46|0|13
A|CATX|20250708|11:24:51.099487|S|100|3.46|0|100
A|CATX|20250708|11:24:51.099487|S|61|3.46|0|61
A|CATX|20250708|11:24:51.099514|S|100|3.46|0|100
A|CATX|20250708|11:25:07.714542|S|100|3.44|0|100
A|CATX|20250708|11:25:07.714542|S|100|3.44|0|100
A|CATX|20250708|11:29:54.091786|S|100|3.42|0|100
A|CATX|20250708|11:30:02.209943|S|112|3.43|0|112
A|CATX|20250708|11:35:21.490480|S|5|3.46|0|5
A|CATX|20250708|11:35:58.092558|S|1|3.46|0|1
A|CATX|20250708|11:37:34.267193|S|97|3.46|0|97
A|CATX|20250708|11:37:58.547041|S|3|3.46|0|3
A|CATX|20250708|11:38:32.019769|S|100|3.46|0|100
A|CATX|20250708|11:38:56.967066|S|100|3.46|0|100
A|CATX|20250708|11:41:39.269271|S|100|3.47|0|100
A|CATX|20250708|11:42:43.378816|S|99|3.48|0|99
A|CATX|20250708|11:42:43.380318|S|100|3.48|0|100
A|CATX|20250708|11:45:44.266164|S|1|3.475|0|1
A|CATX|20250708|11:52:25.522708|S|99|3.475|0|99
A|CATX|20250708|11:52:53.988187|S|99|3.475|0|99
A|CATX|20250708|11:53:40.681182|S|99|3.48|0|99
A|CATX|20250708|11:54:04.016424|S|100|3.48|0|100
A|CATX|20250708|11:54:14.276355|S|71|3.48|0|71
A|CATX|20250708|11:54:14.276355|S|28|3.48|0|28
A|CATX|20250708|11:54:14.276355|S|1|3.48|0|1
A|CATX|20250708|11:54:33.724154|S|29|3.48|0|29
A|CATX|20250708|11:55:19.029122|S|100|3.48|0|100
A|CATX|20250708|11:55:34.539634|S|44|3.485|0|44
A|CATX|20250708|11:58:19.002325|S|28|3.49|0|28
A|CATX|20250708|11:58:19.002325|S|72|3.49|0|72
A|CATX|20250708|11:58:33.276205|S|28|3.49|0|28
A|CATX|20250708|11:58:52.697302|S|100|3.49|0|100
A|CATX|20250708|11:59:10.376261|S|100|3.49|0|100
A|CATX|20250708|11:59:30.437326|S|1|3.49|0|1
A|CATX|20250708|11:59:33.364811|S|98|3.49|0|98
A|CATX|20250708|11:59:33.364811|S|2|3.49|0|2
A|CATX|20250708|12:02:45.940162|S|100|3.49|0|100
A|CATX|20250708|12:02:59.010317|S|3|3.49|0|3
A|CATX|20250708|12:02:59.010317|S|96|3.5|0|96
A|CATX|20250708|12:03:18.429223|S|96|3.5|0|96
A|CATX|20250708|12:03:18.429223|S|4|3.5|0|4
A|CATX|20250708|12:05:42.896861|S|100|3.48|0|100
A|CATX|20250708|12:09:25.475922|S|100|3.48|0|100
A|CATX|20250708|12:09:56.755402|S|100|3.48|0|100
A|CATX|20250708|12:10:50.288931|S|100|3.49|0|100
A|CATX|20250708|12:17:47.486889|S|100|3.51|0|100
A|CATX|20250708|12:18:05.754240|S|100|3.51|0|100
A|CATX|20250708|12:20:32.884710|S|65|3.515|0|65
A|CATX|20250708|12:20:48.634489|S|38|3.515|0|38
A|CATX|20250708|12:20:48.634489|S|27|3.52|0|27
A|CATX|20250708|12:21:09.939333|S|65|3.515|0|65
A|CATX|20250708|12:21:44.988831|S|4|3.52|0|4
A|CATX|20250708|12:21:44.988831|S|38|3.515|0|38
A|CATX|20250708|12:21:59.401865|S|65|3.515|0|65
A|CATX|20250708|12:22:14.400089|S|38|3.515|0|38
A|CATX|20250708|12:22:14.400089|S|49|3.52|0|49
A|CATX|20250708|12:22:40.982774|S|87|3.515|0|87
A|CATX|20250708|12:22:41.536379|S|100|3.51|0|100
A|CATX|20250708|12:22:41.536379|S|3|3.51|0|3
A|CATX|20250708|12:22:41.536407|S|100|3.51|0|100
A|CATX|20250708|12:35:42.230689|S|100|3.5|0|100
A|CATX|20250708|12:35:42.230690|S|100|3.5|0|100
A|CATX|20250708|12:35:42.231136|S|100|3.49|0|100
A|CATX|20250708|12:35:42.231136|S|100|3.49|0|100
A|CATX|20250708|12:40:48.208733|S|100|3.49|0|100
A|CATX|20250708|12:40:48.435571|S|2|3.49|0|2
A|CATX|20250708|12:55:52.153338|S|9|3.48|0|9
A|CATX|20250708|12:55:52.153421|S|8|3.48|0|8
A|CATX|20250708|12:55:52.153422|S|100|3.48|0|100
A|CATX|20250708|12:56:17.466305|S|100|3.485|0|100
A|CATX|20250708|12:56:17.622866|S|3|3.485|0|3
A|CATX|20250708|12:57:20.919425|S|100|3.48|0|100
A|CATX|20250708|13:09:25.835679|S|100|3.47|0|100
A|CATX|20250708|13:10:16.335640|S|72|3.47|0|72
A|CATX|20250708|13:10:47.481098|S|28|3.47|0|28
A|CATX|20250708|13:12:53.408565|S|100|3.47|0|100
A|CATX|20250708|13:12:53.408651|S|100|3.47|0|100
A|CATX|20250708|13:25:23.886551|S|100|3.49|0|100
A|CATX|20250708|13:25:23.886624|S|100|3.49|0|100
A|CATX|20250708|13:48:10.547338|S|28|3.5|0|28
A|CATX|20250708|13:51:19.852502|S|100|3.5|0|100
A|CATX|20250708|13:59:56.322070|S|77|3.49|0|77
A|CATX|20250708|13:59:56.322070|S|100|3.49|0|100
A|CATX|20250708|13:59:57.069390|S|23|3.49|0|23
A|CATX|20250708|13:59:57.069391|S|77|3.49|0|77
A|CATX|20250708|13:59:57.069391|S|15|3.49|0|15
A|CATX|20250708|13:59:57.069391|S|2|3.49|0|2
A|CATX|20250708|13:59:57.069391|S|100|3.49|0|100
A|CATX|20250708|13:59:57.069518|S|200|3.49|0|200
A|CATX|20250708|13:59:58.743439|S|100|3.49|0|100
A|CATX|20250708|14:22:33.179671|S|73|3.49|0|73
A|CATX|20250708|14:22:33.179671|S|100|3.49|0|100
A|CATX|20250708|14:22:33.866218|S|100|3.49|0|100
A|CATX|20250708|14:23:10.432862|S|85|3.48|0|85
A|CATX|20250708|14:23:10.433022|S|15|3.48|0|15
A|CATX|20250708|14:24:55.614158|S|100|3.47|0|100
A|CATX|20250708|14:24:55.614158|S|15|3.47|0|15
A|CATX|20250708|14:24:55.614158|S|100|3.47|0|100
A|CATX|20250708|14:24:55.614158|S|100|3.47|0|100
A|CATX|20250708|14:24:56.421565|S|100|3.46|0|100
A|CATX|20250708|14:24:56.877492|S|200|3.46|0|200
A|CATX|20250708|14:25:20.142313|S|100|3.46|0|100
A|CATX|20250708|14:28:02.403723|S|100|3.46|0|100
A|CATX|20250708|14:28:50.701471|S|100|3.45|0|100
A|CATX|20250708|14:28:50.701471|S|100|3.45|0|100
A|CATX|20250708|14:36:40.738057|S|100|3.475|0|100
A|CATX|20250708|14:37:34.201367|S|30|3.47|0|30
A|CATX|20250708|14:42:34.623032|S|200|3.46|0|200
A|CATX|20250708|14:42:34.623032|S|14|3.46|0|14
A|CATX|20250708|14:42:36.413606|S|60|3.46|0|60
A|CATX|20250708|14:43:37.413048|S|100|3.46|0|100
A|CATX|20250708|14:43:37.538731|S|3|3.46|0|3
A|CATX|20250708|14:43:37.715300|S|100|3.46|0|100
A|CATX|20250708|14:43:37.867423|S|3|3.46|0|3
A|CATX|20250708|14:43:38.018248|S|100|3.46|0|100
A|CATX|20250708|14:43:38.169402|S|3|3.46|0|3
A|CATX|20250708|14:43:38.320270|S|100|3.46|0|100
A|CATX|20250708|14:43:38.536569|S|3|3.46|0|3
A|CATX|20250708|14:43:38.728766|S|100|3.46|0|100
A|CATX|20250708|14:44:04.367685|S|100|3.46|0|100
A|CATX|20250708|14:44:26.229763|S|3|3.46|0|3
A|CATX|20250708|14:44:40.272289|S|100|3.46|0|100
A|CATX|20250708|14:44:53.123127|S|3|3.46|0|3
A|CATX|20250708|14:49:55.146374|S|100|3.47|0|100
A|CATX|20250708|14:53:13.996531|S|22|3.48|0|22
A|CATX|20250708|14:53:13.996532|S|1531|3.48|0|1531
A|CATX|20250708|14:53:13.996848|S|242|3.48|0|242
A|CATX|20250708|14:53:13.996870|S|400|3.48|0|400
A|CATX|20250708|14:53:13.996878|S|416|3.48|0|416
A|CATX|20250708|14:53:13.996927|S|473|3.48|0|473
A|CATX|20250708|14:53:14.006838|S|100|3.485|0|100
A|CATX|20250708|14:55:06.013794|S|20|3.49|0|20
A|CATX|20250708|14:55:25.298131|S|40|3.49|0|40
A|CATX|20250708|14:55:25.298131|S|60|3.49|0|60
A|CATX|20250708|15:02:13.640357|S|100|3.5|0|100
A|CATX|20250708|15:02:13.640758|S|100|3.5|0|100
A|CATX|20250708|15:02:13.640967|S|100|3.5|0|100
A|CATX|20250708|15:02:23.477410|S|100|3.5|0|100
A|CATX|20250708|15:02:23.477410|S|100|3.5|0|100
A|CATX|20250708|15:02:23.477883|S|15|3.5|0|15
A|CATX|20250708|15:02:26.028675|S|100|3.495|0|100
A|CATX|20250708|15:02:37.174368|S|100|3.5|0|100
A|CATX|20250708|15:06:57.120540|S|100|3.5|0|100
A|CATX|20250708|15:18:36.958601|S|30|3.48|0|30
A|CATX|20250708|15:21:08.745771|S|22|3.48|0|22
A|CATX|20250708|15:21:08.745771|S|70|3.48|0|70
A|CATX|20250708|15:21:08.745771|S|100|3.48|0|100
A|CATX|20250708|15:21:08.745851|S|15|3.48|0|15
A|CATX|20250708|15:24:29.172020|S|100|3.49|0|100
A|CATX|20250708|15:31:15.646575|S|100|3.5|0|100
A|CATX|20250708|15:31:28.944103|S|14|3.5|0|14
A|CATX|20250708|15:31:28.944103|S|86|3.5|0|86
A|CATX|20250708|15:32:04.042901|S|100|3.5|0|100
A|CATX|20250708|15:32:04.042901|S|66|3.5|0|66
A|CATX|20250708|15:39:31.026414|S|54|3.51|0|54
A|CATX|20250708|15:46:00.782887|S|1|3.51|0|1
A|CATX|20250708|15:46:00.782889|S|100|3.51|0|100
A|CATX|20250708|15:46:00.782890|S|1|3.51|0|1
A|CATX|20250708|15:46:00.782922|S|100|3.51|0|100
A|CATX|20250708|15:46:00.782922|S|36|3.51|0|36
A|CATX|20250708|15:46:00.782923|S|20|3.51|0|20
A|CATX|20250708|15:46:00.782926|S|19|3.51|0|19
A|CATX|20250708|15:46:00.782944|S|61|3.51|0|61
A|CATX|20250708|15:46:00.782987|S|19|3.51|0|19
A|CATX|20250708|15:46:00.783016|S|81|3.51|0|81
A|CATX|20250708|15:46:00.783016|S|100|3.51|0|100
A|CATX|20250708|15:46:26.200857|S|61|3.52|0|61
A|CATX|20250708|15:46:26.200857|S|111|3.52|0|111
A|CATX|20250708|15:46:26.201321|S|50|3.52|0|50
A|CATX|20250708|15:46:26.201321|S|39|3.52|0|39
A|CATX|20250708|15:46:26.201321|S|96|3.52|0|96
A|CATX|20250708|15:46:26.201332|S|4|3.52|0|4
A|CATX|20250708|15:46:26.201903|S|44|3.53|0|44
A|CATX|20250708|15:46:26.627978|S|100|3.52|0|100
A|CATX|20250708|15:46:28.067504|S|100|3.52|0|100
A|CATX|20250708|15:46:28.067504|S|200|3.52|0|200
A|CATX|20250708|15:46:29.420267|S|500|3.52|0|500
A|CATX|20250708|15:46:30.938384|S|100|3.52|0|100
A|CATX|20250708|15:46:31.275250|S|100|3.52|0|100
A|CATX|20250708|15:46:33.065325|S|100|3.52|0|100
A|CATX|20250708|15:46:34.754795|S|29|3.52|0|29
A|CATX|20250708|15:46:34.754796|S|71|3.52|0|71
A|CATX|20250708|15:46:34.754796|S|100|3.52|0|100
A|CATX|20250708|15:46:35.489083|S|129|3.52|0|129
A|CATX|20250708|15:46:35.489083|S|71|3.52|0|71
A|CATX|20250708|15:46:36.725456|S|58|3.52|0|58
A|CATX|20250708|15:46:36.725456|S|42|3.52|0|42
A|CATX|20250708|15:46:37.690886|S|100|3.52|0|100
A|CATX|20250708|15:46:38.331262|S|129|3.52|0|129
A|CATX|20250708|15:46:38.331262|S|58|3.52|0|58
A|CATX|20250708|15:46:38.409472|S|13|3.52|0|13
A|CATX|20250708|15:49:45.889247|S|68|3.52|0|68
A|CATX|20250708|15:49:45.889272|S|132|3.52|0|132
A|CATX|20250708|15:49:45.889273|S|2|3.52|0|2
A|CATX|20250708|15:49:45.889293|S|98|3.52|0|98
A|CATX|20250708|15:49:59.033011|S|1156|3.53|0|1156
A|CATX|20250708|15:49:59.033012|S|56|3.53|0|56
A|CATX|20250708|15:49:59.033012|S|100|3.53|0|100
A|CATX|20250708|15:50:00.037920|S|100|3.53|0|100
A|CATX|20250708|15:50:08.842630|S|14|3.53|0|14
A|CATX|20250708|15:50:43.386485|S|100|3.53|0|100
A|CATX|20250708|15:50:43.386486|S|100|3.53|0|100
A|CATX|20250708|15:50:54.177208|S|100|3.53|0|100
A|CATX|20250708|15:51:05.189035|S|100|3.53|0|100
A|CATX|20250708|15:51:05.189035|S|100|3.53|0|100
A|CATX|20250708|15:52:03.628309|S|100|3.54|0|100
A|CATX|20250708|15:52:03.628309|S|100|3.54|0|100
A|CATX|20250708|15:52:20.200245|S|83|3.54|0|83
A|CATX|20250708|15:52:20.708508|S|7|3.54|0|7
A|CATX|20250708|15:52:33.479478|S|410|3.54|0|410
A|CATX|20250708|15:54:26.509840|S|100|3.55|0|100
A|CATX|20250708|15:54:26.509840|S|22|3.55|0|22
A|CATX|20250708|15:54:40.191595|S|90|3.55|0|90
A|CATX|20250708|15:56:34.698670|S|179|3.55|0|179
A|CATX|20250708|15:56:35.053603|S|800|3.54|0|800
A|CATX|20250708|15:56:35.053603|S|700|3.54|0|700
A|CATX|20250708|15:56:35.053604|S|801|3.54|0|801
A|CATX|20250708|15:56:35.054523|S|100|3.54|0|100
A|CATX|20250708|15:56:35.054523|S|573|3.54|0|573
A|CATX|20250708|15:56:35.054524|S|500|3.54|0|500
A|CATX|20250708|15:56:35.054524|S|467|3.54|0|467
A|CATX|20250708|15:56:35.054524|S|800|3.54|0|800
A|CATX|20250708|15:56:35.054622|S|800|3.54|0|800
A|CATX|20250708|15:56:35.054623|S|100|3.54|0|100
A|CATX|20250708|15:56:35.317040|S|800|3.54|0|800
A|CATX|20250708|15:56:35.317041|S|292|3.54|0|292
A|CATX|20250708|15:56:35.984243|S|298|3.54|0|298
A|CATX|20250708|15:56:35.984243|S|102|3.54|0|102
A|CATX|20250708|15:56:35.984325|S|800|3.54|0|800
A|CATX|20250708|15:56:35.984338|S|800|3.54|0|800
A|CATX|20250708|15:56:35.984964|S|300|3.54|0|300
A|CATX|20250708|15:56:35.984978|S|100|3.54|0|100
A|CATX|20250708|15:56:35.985051|S|300|3.54|0|300
A|CATX|20250708|15:56:35.985062|S|50|3.54|0|50
A|CATX|20250708|15:56:35.985075|S|17|3.54|0|17
A|CATX|20250708|15:56:39.085260|S|100|3.52|0|100
A|CATX|20250708|15:56:44.909823|S|100|3.52|0|100
A|CATX|20250708|15:58:46.885517|S|100|3.51|0|100
A|CATX|20250708|15:59:29.509367|S|38|3.52|0|38
A|CATX|20250708|15:59:29.509367|S|516|3.52|0|516
A|CATX|20250708|15:59:29.509394|S|24|3.52|0|24
A|CATX|20250708|15:59:29.509395|S|72|3.52|0|72
A|CATX|20250708|15:59:29.509395|S|12|3.52|0|12
A|CATX|20250708|15:59:29.509407|S|12|3.52|0|12
A|CATX|20250708|15:59:29.509574|S|5|3.52|0|5
A|CATX|20250708|15:59:29.509574|S|26|3.52|0|26
A|CATX|20250708|15:59:29.509575|S|23|3.52|0|23
A|CATX|20250708|15:59:29.509577|S|100|3.52|0|100
A|CATX|20250708|15:59:29.511159|S|14|3.53|0|14
A|CATX|20250708|15:59:30.017868|S|17|3.525|0|17
A|CATX|20250708|15:59:43.039685|S|129|3.515|0|129
A|CATX|20250708|15:59:43.929141|S|23|3.515|0|23
A|CATX|20250708|15:59:44.638395|S|18|3.515|0|18
A|CATX|20250708|15:59:45.634639|S|26|3.515|0|26
A|CATX|20250708|15:59:48.491226|S|32|3.51|0|32
A|CATX|20250708|15:59:49.176322|S|68|3.51|0|68
A|CATX|20250708|15:59:51.946656|S|95|3.505|0|95
A|CATX|20250708|15:59:57.430397|S|200|3.51|0|200
A|CATX|20250708|15:59:58.040338|S|400|3.51|0|400
A|CATX|20250708|15:59:58.041004|S|207|3.51|0|207
A|CATX|20250708|16:00:00.007431|S|54670|3.53|71190|37024
A|CATX|20250708|16:00:00.007431|E|54670|3.53|71190|1
A|CATY|20250708|12:32:08.189409|S|100|47.95|0|100
A|CATY|20250708|13:01:33.989825|S|2|47.89|0|2
A|CATY|20250708|15:14:36.628713|S|56|47.78|0|56
A|CATY|20250708|15:46:52.041205|S|47|47.66|0|47
A|CATY|20250708|15:47:06.659926|S|46|47.63|0|46
A|CATY|20250708|15:58:17.833294|S|4|47.53|0|4
A|CAVA|20250708|09:30:01.010192|S|100|84.615|0|100
A|CAVA|20250708|09:33:06.523839|S|273|84.82|0|273
A|CAVA|20250708|09:35:56.648059|S|79|84.21|0|79
A|CAVA|20250708|09:35:56.651519|S|23|84.28|0|23
A|CAVA|20250708|09:35:57.646873|S|21|84.21|0|21
A|CAVA|20250708|09:35:57.646874|S|21|84.21|0|21
A|CAVA|20250708|09:35:57.650405|S|18|84.28|0|18
A|CAVA|20250708|09:35:57.651878|S|39|84.28|0|39
A|CAVA|20250708|09:35:57.655157|S|19|84.28|0|19
A|CAVA|20250708|09:36:01.706175|S|16|84.21|0|16
A|CAVA|20250708|09:42:02.176778|S|100|84.22|0|100
A|CAVA|20250708|09:43:46.259220|S|100|84.11|0|100
A|CAVA|20250708|09:46:14.028780|S|15|84.19|0|15
A|CAVA|20250708|09:46:14.028781|S|5|84.19|0|5
A|CAVA|20250708|09:46:14.049947|S|80|84.19|0|80
A|CAVA|20250708|09:46:14.049948|S|22|84.19|0|22
A|CAVA|20250708|09:46:14.178301|S|1|84.19|0|1
A|CAVA|20250708|09:46:14.178312|S|1|84.19|0|1
A|CAVA|20250708|09:46:14.342750|S|77|84.19|0|77
A|CAVA|20250708|09:46:14.342750|S|76|84.19|0|76
A|CAVA|20250708|09:46:14.342750|S|100|84.19|0|100
A|CAVA|20250708|09:46:14.342786|S|23|84.19|0|23
A|CAVA|20250708|09:46:14.342802|S|38|84.19|0|38
A|CAVA|20250708|09:46:14.342802|S|46|84.19|0|46
A|CAVA|20250708|10:23:17.470059|S|100|86.995|0|100
A|CAVA|20250708|10:51:03.482149|S|100|87.43|0|100
A|CAVA|20250708|11:23:47.020247|S|100|87.07|0|100
A|CAVA|20250708|12:01:33.862530|S|100|87.76|0|100
A|CAVA|20250708|12:27:50.726105|S|483|88.07|0|483
A|CAVA|20250708|12:55:31.521481|S|200|87.35|0|200
A|CAVA|20250708|13:26:53.681854|S|10|87.18|0|10
A|CAVA|20250708|13:53:58.921388|S|171|87.35|0|171
A|CAVA|20250708|13:53:58.921568|S|302|87.35|0|302
A|CAVA|20250708|13:54:29.368820|S|100|87.405|0|100
A|CAVA|20250708|14:37:51.379753|S|100|88.14|0|100
A|CAVA|20250708|15:01:19.493248|S|5|87.14|0|5
A|CAVA|20250708|15:48:44.974505|S|100|87.44|0|100
A|CAVA|20250708|15:48:44.974548|S|100|87.44|0|100
A|CAVA|20250708|15:48:44.974570|S|100|87.44|0|100
A|CAVA|20250708|15:48:44.974608|S|76|87.44|0|76
A|CAVA|20250708|15:48:44.974627|S|24|87.44|0|24
A|CAVA|20250708|15:53:55.256834|S|21|87.57|0|21
A|CAVA|20250708|15:53:55.256856|S|79|87.57|0|79
A|CAVA|20250708|15:57:59.247898|S|100|87.79|0|100
A|CB|20250708|14:16:50.601744|S|2|279.84|0|2
A|CB|20250708|15:24:44.209720|S|5|280.42|0|5
A|CB|20250708|15:58:53.360694|S|4|279.71|0|4
A|CBAN|20250708|15:42:39.055029|S|1|17.87|0|1
A|CBFV|20250708|11:56:09.182589|S|2|29.125|0|2
A|CBFV|20250708|11:56:09.689216|S|1|29.125|0|1
A|CBLL|20250708|15:29:01.977153|E|125|17.09|0|125
A|CBLL|20250708|15:29:01.977325|E|48|17.09|0|48
A|CBOE|20250708|09:31:56.133799|S|100|236.58|0|100
A|CBOE|20250708|09:42:46.296418|S|2|234.98|0|2
A|CBOE|20250708|09:52:29.309206|S|100|235.19|0|100
A|CBOE|20250708|10:07:26.099184|S|10|235.52|0|10
A|CBOE|20250708|10:14:07.620518|S|12|235.41|0|12
A|CBOE|20250708|10:20:58.709179|S|2|234.61|0|2
A|CBOE|20250708|10:20:58.709179|S|3|234.61|0|3
A|CBOE|20250708|10:24:46.607610|S|3|234.48|0|3
A|CBOE|20250708|10:24:46.607610|S|2|234.48|0|2
A|CBOE|20250708|10:24:46.607610|S|1|234.48|0|1
A|CBOE|20250708|10:32:50.025375|S|1|234.04|0|1
A|CBOE|20250708|10:39:20.395035|S|10|234.34|0|10
A|CBOE|20250708|10:39:20.395104|S|10|234.34|0|10
A|CBOE|20250708|10:39:20.395168|S|10|234.34|0|10
A|CBOE|20250708|10:39:20.395226|S|10|234.34|0|10
A|CBOE|20250708|10:39:20.395286|S|10|234.34|0|10
A|CBOE|20250708|10:39:20.395344|S|10|234.34|0|10
A|CBOE|20250708|10:39:20.395409|S|10|234.34|0|10
A|CBOE|20250708|10:39:20.395449|S|30|234.34|0|30
A|CBOE|20250708|10:39:20.395476|S|10|234.13|0|10
A|CBOE|20250708|10:39:20.395537|S|10|234.13|0|10
A|CBOE|20250708|10:39:20.395605|S|10|234.13|0|10
A|CBOE|20250708|10:39:25.306020|S|10|234.07|0|10
A|CBOE|20250708|10:39:25.306122|S|10|234.07|0|10
A|CBOE|20250708|11:00:44.723645|S|30|232.8|0|30
A|CBOE|20250708|11:26:38.938500|S|4|233.27|0|4
A|CBOE|20250708|11:26:38.938501|S|13|233.27|0|13
A|CBOE|20250708|11:26:38.938501|S|9|233.27|0|9
A|CBOE|20250708|11:26:38.938501|S|6|233.27|0|6
A|CBOE|20250708|11:26:38.938501|S|4|233.27|0|4
A|CBOE|20250708|12:58:57.672143|S|10|232.98|0|10
A|CBOE|20250708|15:06:12.823546|S|1|232.8|0|1
A|CBOE|20250708|15:06:12.823546|S|1|232.8|0|1
A|CBOE|20250708|15:17:48.686823|S|4|232.77|0|4
A|CBOE|20250708|15:26:46.991253|S|1|232.69|0|1
A|CBOE|20250708|15:26:48.514653|S|1|232.69|0|1
A|CBOE|20250708|15:26:48.514653|S|2|232.69|0|2
A|CBOE|20250708|15:30:27.918463|S|1|232.53|0|1
A|CBOE|20250708|15:30:27.918464|S|1|232.53|0|1
A|CBOE|20250708|15:39:56.516046|S|1|232.87|0|1
A|CBOE|20250708|15:47:23.816469|S|100|232.84|0|100
A|CBOE|20250708|15:55:16.063178|S|3|232.82|0|3
A|CBOE|20250708|15:57:15.246759|S|3|233.05|0|3
A|CBOE|20250708|15:57:50.453874|S|1|233.15|0|1
A|CBOE|20250708|15:58:01.316893|S|2|232.97|0|2
A|CBOE|20250708|15:58:36.875611|S|1|232.85|0|1
A|CBOE|20250708|15:58:42.295898|S|1|232.79|0|1
A|CBOE|20250708|15:58:42.297243|S|1|232.73|0|1
A|CBOE|20250708|15:59:35.049657|S|10|232.75|0|10
A|CBOE|20250708|15:59:35.049724|S|10|232.75|0|10
A|CBOE|20250708|15:59:35.049787|S|10|232.75|0|10
A|CBOE|20250708|15:59:35.049859|S|10|232.75|0|10
A|CBOE|20250708|15:59:35.049924|S|10|232.75|0|10
A|CBOE|20250708|15:59:35.050003|S|10|232.75|0|10
A|CBOE|20250708|15:59:35.050101|S|10|232.75|0|10
A|CBRE|20250708|09:35:37.922537|S|142|142.43|0|142
A|CBRE|20250708|09:36:10.470905|S|43|142.38|0|43
A|CBRE|20250708|09:36:10.470925|S|46|142.38|0|46
A|CBRE|20250708|09:36:10.470935|S|13|142.38|0|13
A|CBRE|20250708|09:36:20.753992|S|427|142.39|0|427
A|CBRE|20250708|09:36:21.817091|S|148|142.53|0|148
A|CBRE|20250708|09:37:48.694207|S|86|142.7|0|86
A|CBRE|20250708|09:49:58.538850|S|200|142.61|0|200
A|CBRE|20250708|09:59:50.073952|S|200|142.315|0|200
A|CBRE|20250708|10:02:54.694334|S|200|142.195|0|200
A|CBRE|20250708|10:03:10.195825|S|38|141.96|0|38
A|CBRE|20250708|10:10:12.928041|S|200|141.93|0|200
A|CBRE|20250708|10:16:45.930416|S|10|141.67|0|10
A|CBRE|20250708|11:16:24.722526|S|100|142.62|0|100
A|CBRE|20250708|14:04:40.452624|S|8|140.58|0|8
A|CBRE|20250708|15:59:05.524279|S|100|140.02|0|100
A|CBRL|20250708|13:46:40.292184|S|1|66.32|0|1
A|CBRL|20250708|14:37:22.349901|S|21|66.87|0|21
A|CBRL|20250708|14:58:20.525654|S|56|66.67|0|56
A|CBRL|20250708|15:00:48.872490|S|56|66.65|0|56
A|CBRL|20250708|15:57:35.603870|S|1|66.205|0|1
A|CBSH|20250708|12:04:54.062561|S|1|65.275|0|1
A|CBSH|20250708|12:04:54.062598|S|1|65.275|0|1
A|CBSH|20250708|12:04:54.062612|S|1|65.28|0|1
A|CBSH|20250708|12:14:26.606568|S|5|65.22|0|5
A|CBSH|20250708|15:46:18.885715|S|100|65.13|0|100
A|CBSH|20250708|15:54:17.514977|S|200|65.01|0|200
A|CBT|20250708|10:24:05.009723|S|1|77.9|0|1
A|CBT|20250708|11:10:34.015640|S|3|79.72|0|3
A|CBT|20250708|11:10:34.015652|S|3|79.72|0|3
A|CBT|20250708|11:10:34.015673|S|3|79.72|0|3
A|CBT|20250708|11:10:34.015691|S|100|79.72|0|100
A|CBT|20250708|11:12:06.006023|S|100|79.72|0|100
A|CBT|20250708|12:40:47.654865|S|55|79.07|0|55
A|CBT|20250708|12:45:54.728789|S|44|78.92|0|44
A|CBT|20250708|12:50:45.783431|S|1|78.9|0|1
A|CBT|20250708|13:09:35.750488|S|100|78.8|0|100
A|CBT|20250708|13:09:35.750571|S|69|78.8|0|69
A|CBT|20250708|15:14:43.847425|S|2|78.75|0|2
A|CBT|20250708|15:22:12.217493|S|2|78.69|0|2
A|CBT|20250708|15:22:12.217493|S|1|78.69|0|1
A|CBT|20250708|15:22:12.217494|S|2|78.69|0|2
A|CBU|20250708|14:11:39.497729|S|19|60.07|0|19
A|CBU|20250708|14:11:39.507856|S|61|60.07|0|61
A|CBU|20250708|14:21:05.907797|S|29|60.07|0|29
A|CBU|20250708|14:21:07.169398|S|41|60.07|0|41
A|CBU|20250708|15:31:29.524486|S|5|59.66|0|5
A|CBUS|20250708|12:05:35.530617|S|100|1.59|0|100
A|CBUS|20250708|12:52:45.126160|S|100|1.61|0|100
A|CBUS|20250708|13:22:15.649747|S|25|1.62|0|25
A|CBUS|20250708|13:22:15.649934|E|100|1.61|0|100
A|CBUS|20250708|13:51:22.260049|S|100|1.64|0|100
A|CBUS|20250708|13:59:49.360009|S|100|1.64|0|100
A|CBUS|20250708|14:33:07.939028|S|10|1.62|0|10
A|CBUS|20250708|15:12:10.595365|S|20|1.61|0|20
A|CBZ|20250708|13:39:48.688992|S|5|73.36|0|5
A|CBZ|20250708|15:06:07.056083|S|114|72.74|0|114
A|CBZ|20250708|15:14:44.286405|S|1|72.91|0|1
A|CBZ|20250708|15:31:37.766443|S|1|73|0|1
A|CC|20250708|09:30:02.240844|S|26|13.07|0|26
A|CC|20250708|09:31:31.173952|S|200|13.1|0|200
A|CC|20250708|09:35:38.210699|S|100|13.09|0|100
A|CC|20250708|09:37:10.174994|S|125|13.165|0|125
A|CC|20250708|09:40:19.681345|S|20|13.265|0|20
A|CC|20250708|09:40:20.309610|S|20|13.28|0|20
A|CC|20250708|09:42:18.556637|S|200|13.45|0|200
A|CC|20250708|09:45:39.690160|S|100|13.505|0|100
A|CC|20250708|09:48:08.005155|E|100|13.44|0|100
A|CC|20250708|09:49:36.302750|S|79|13.35|0|79
A|CC|20250708|09:49:36.302771|S|421|13.35|0|421
A|CC|20250708|09:56:29.320026|S|36|13.29|0|36
A|CC|20250708|09:56:52.542603|S|100|13.32|0|100
A|CC|20250708|10:02:36.009908|S|100|13.26|0|100
A|CC|20250708|10:03:48.550192|S|100|13.225|0|100
A|CC|20250708|10:11:03.806785|S|100|13.28|0|100
A|CC|20250708|10:17:52.512118|S|100|13.26|0|100
A|CC|20250708|10:19:24.703566|S|100|13.33|0|100
A|CC|20250708|10:19:56.454898|S|100|13.33|0|100
A|CC|20250708|10:21:33.383781|S|100|13.37|0|100
A|CC|20250708|10:24:48.515503|S|100|13.4|0|100
A|CC|20250708|10:29:57.925864|S|100|13.395|0|100
A|CC|20250708|10:43:26.206841|S|100|13.495|0|100
A|CC|20250708|10:45:30.022023|S|125|13.51|0|125
A|CC|20250708|10:45:30.022112|S|75|13.51|0|75
A|CC|20250708|10:56:01.960699|S|100|13.57|0|100
A|CC|20250708|10:56:21.731480|S|100|13.6|0|100
A|CC|20250708|11:06:51.203821|S|100|13.785|0|100
A|CC|20250708|11:09:27.452980|S|100|13.895|0|100
A|CC|20250708|11:09:29.380008|S|30|13.88|0|30
A|CC|20250708|11:13:02.013318|S|150|13.83|0|150
A|CC|20250708|11:13:02.013391|S|50|13.83|0|50
A|CC|20250708|11:16:45.257394|S|100|13.815|0|100
A|CC|20250708|11:25:30.681216|S|100|13.66|0|100
A|CC|20250708|11:35:09.249530|S|125|13.58|0|125
A|CC|20250708|11:35:09.249602|S|75|13.58|0|75
A|CC|20250708|11:42:29.609138|S|49|13.62|0|49
A|CC|20250708|11:45:57.214726|S|12|13.62|0|12
A|CC|20250708|11:48:40.314483|S|100|13.655|0|100
A|CC|20250708|11:50:27.938992|S|100|13.645|0|100
A|CC|20250708|11:55:46.717270|S|100|13.57|0|100
A|CC|20250708|12:10:47.776962|S|100|13.535|0|100
A|CC|20250708|12:26:34.751203|S|100|13.695|0|100
A|CC|20250708|12:40:48.560148|S|100|13.655|0|100
A|CC|20250708|12:50:00.166582|S|100|13.63|0|100
A|CC|20250708|12:50:00.166974|S|100|13.63|0|100
A|CC|20250708|13:01:36.100424|S|100|13.595|0|100
A|CC|20250708|13:11:12.539285|S|150|13.6|0|150
A|CC|20250708|13:18:00.784275|S|200|13.585|0|200
A|CC|20250708|13:39:11.813074|S|44|13.63|0|44
A|CC|20250708|14:05:03.589169|S|100|13.655|0|100
A|CC|20250708|14:09:14.043824|S|100|13.665|0|100
A|CC|20250708|14:13:06.119543|S|100|13.72|0|100
A|CC|20250708|14:22:41.308956|S|100|13.735|0|100
A|CC|20250708|14:59:01.981041|S|100|13.71|0|100
A|CC|20250708|15:22:38.433896|S|100|13.66|0|100
A|CC|20250708|15:28:01.050793|S|125|13.72|0|125
A|CC|20250708|15:28:01.050877|S|125|13.72|0|125
A|CC|20250708|15:40:00.945237|S|300|13.64|0|300
A|CC|20250708|15:40:19.937870|S|30|13.67|0|30
A|CC|20250708|15:43:21.313048|S|125|13.595|0|125
A|CC|20250708|15:43:22.370852|S|125|13.595|0|125
A|CC|20250708|15:43:22.370919|S|75|13.595|0|75
A|CC|20250708|15:45:34.590216|S|125|13.615|0|125
A|CC|20250708|15:45:34.590287|S|75|13.615|0|75
A|CC|20250708|15:45:58.758223|S|125|13.635|0|125
A|CC|20250708|15:46:13.476585|S|150|13.62|0|150
A|CC|20250708|15:46:13.476652|S|125|13.62|0|125
A|CC|20250708|15:46:13.476704|S|125|13.62|0|125
A|CC|20250708|15:54:54.177098|S|200|13.625|0|200
A|CC|20250708|15:59:43.086311|S|500|13.62|0|500
A|CCB|20250708|11:02:24.055809|S|250|102.9|0|250
A|CCB|20250708|15:22:35.071900|S|20|104.34|0|20
A|CCCC|20250708|10:06:11.910891|S|1|1.63|0|1
A|CCCC|20250708|11:06:00.717639|S|1|1.73|0|1
A|CCCC|20250708|11:54:22.647779|S|274|1.755|0|274
A|CCCC|20250708|13:13:27.537915|S|100|1.76|0|100
A|CCCC|20250708|13:50:04.717576|S|100|1.76|0|100
A|CCCC|20250708|13:50:04.717576|S|10|1.76|0|10
A|CCCC|20250708|14:00:21.576075|S|20|1.75|0|20
A|CCCC|20250708|15:07:30.849946|S|100|1.73|0|100
A|CCCC|20250708|15:10:43.299025|S|100|1.72|0|100
A|CCCM|20250708|10:31:06.590063|S|10|10.48|0|10
A|CCCM|20250708|10:50:55.283432|S|5|10.53|0|5
A|CCCMU|20250708|14:10:27.068365|S|129|11.56|0|129
A|CCCS|20250708|09:55:36.275756|S|10|9.68|0|10
A|CCCS|20250708|09:55:42.004616|S|72|9.68|0|72
A|CCCS|20250708|09:55:42.004802|S|462|9.68|0|462
A|CCCS|20250708|10:41:02.348627|S|50|9.755|0|50
A|CCCS|20250708|10:41:49.074712|S|300|9.755|0|300
A|CCCS|20250708|10:57:05.336283|S|134|9.745|0|134
A|CCCS|20250708|12:07:26.276970|S|39|9.73|0|39
A|CCCS|20250708|12:07:26.276970|S|100|9.73|0|100
A|CCCS|20250708|12:22:47.401922|S|100|9.765|0|100
A|CCCS|20250708|12:22:47.406368|S|200|9.765|0|200
A|CCCS|20250708|13:49:20.487431|S|31|9.695|0|31
A|CCCS|20250708|13:55:47.955422|S|100|9.725|0|100
A|CCCS|20250708|13:55:47.962713|S|100|9.725|0|100
A|CCCS|20250708|13:56:57.415673|S|1|9.725|0|1
A|CCCS|20250708|13:58:13.871162|S|100|9.725|0|100
A|CCCS|20250708|13:58:33.968008|S|100|9.725|0|100
A|CCCS|20250708|14:01:07.997756|S|100|9.715|0|100
A|CCCS|20250708|14:13:06.265363|S|10|9.72|0|10
A|CCCS|20250708|14:14:22.459293|S|300|9.715|0|300
A|CCCS|20250708|14:20:38.097345|S|100|9.71|0|100
A|CCCS|20250708|14:42:39.684650|S|400|9.705|0|400
A|CCCS|20250708|15:03:33.485564|S|487|9.705|0|487
A|CCCS|20250708|15:03:33.485564|S|100|9.705|0|100
A|CCCS|20250708|15:04:38.969338|S|400|9.705|0|400
A|CCCS|20250708|15:13:06.045145|S|35|9.69|0|35
A|CCCS|20250708|15:53:00.010444|S|600|9.725|0|600
A|CCCS|20250708|15:55:27.079255|S|100|9.715|0|100
A|CCCS|20250708|15:55:27.079255|S|400|9.715|0|400
A|CCCS|20250708|15:57:40.272769|S|100|9.715|0|100
A|CCCS|20250708|15:58:49.899547|S|200|9.715|0|200
A|CCCS|20250708|15:59:03.167725|S|6|9.71|0|6
A|CCEC|20250708|12:57:04.808839|S|400|23.47|0|400
A|CCEL|20250708|09:30:00.002572|S|21|4.95|48171|20
A|CCEL|20250708|09:46:38.482268|S|101|5|0|101
A|CCEL|20250708|15:45:14.350306|S|3|5.06|0|3
A|CCEL|20250708|15:48:09.630176|S|2|5.03|0|2
A|CCEL|20250708|15:49:04.050296|S|3|5.02|0|3
A|CCEL|20250708|15:59:07.780470|S|4|5|0|4
A|CCEL|20250708|15:59:13.768887|S|1|5|0|1
A|CCEL|20250708|15:59:50.366812|S|4|5|0|4
A|CCEL|20250708|16:00:00.003881|S|1030|4.99|72353|149
A|CCEP|20250708|09:34:41.053929|S|675|96.6|0|675
A|CCEP|20250708|09:46:16.787514|S|25|96.4|0|25
A|CCEP|20250708|09:46:16.787514|S|75|96.39|0|75
A|CCEP|20250708|12:26:10.444174|S|50|95.29|0|50
A|CCEP|20250708|12:26:10.444243|S|25|95.29|0|25
A|CCEP|20250708|12:26:10.444318|S|25|95.29|0|25
A|CCEP|20250708|12:26:10.444380|S|25|95.29|0|25
A|CCEP|20250708|12:26:10.444445|S|25|95.29|0|25
A|CCEP|20250708|12:26:10.444504|S|25|95.29|0|25
A|CCEP|20250708|12:26:10.444561|S|25|95.29|0|25
A|CCEP|20250708|12:26:10.444619|S|25|95.29|0|25
A|CCEP|20250708|15:11:26.405440|S|100|95.94|0|100
A|CCEP|20250708|15:17:50.193970|S|2|96.02|0|2
A|CCEP|20250708|15:17:50.193970|S|3|96.02|0|3
A|CCEP|20250708|15:52:37.755155|S|60|96.01|0|60
A|CCEP|20250708|15:53:32.421789|S|1|96|0|1
A|CCEP|20250708|15:59:03.035297|S|100|95.98|0|100
A|CCI|20250708|13:09:14.502237|S|54|101.64|0|54
A|CCI|20250708|13:13:56.672306|S|71|101.7|0|71
A|CCI|20250708|13:21:03.031137|S|200|101.65|0|200
A|CCI|20250708|13:21:05.321842|S|92|101.65|0|92
A|CCI|20250708|13:21:05.321842|S|100|101.65|0|100
A|CCI|20250708|14:15:15.644973|S|1|102.27|0|1
A|CCI|20250708|14:39:47.291032|S|8|102.31|0|8
A|CCI|20250708|15:57:35.652375|S|100|102.74|0|100
A|CCI|20250708|15:57:42.471025|S|7|102.78|0|7
A|CCJ|20250708|09:34:34.796194|S|92|74.02|0|92
A|CCJ|20250708|09:34:34.796214|S|8|74.02|0|8
A|CCJ|20250708|09:34:34.796512|S|8|74.02|0|8
A|CCJ|20250708|09:34:34.796524|S|33|74.02|0|33
A|CCJ|20250708|09:35:31.672725|S|100|73.98|0|100
A|CCJ|20250708|09:35:31.672990|S|75|73.98|0|75
A|CCJ|20250708|09:36:03.370796|S|100|73.73|0|100
A|CCJ|20250708|09:42:49.529088|S|14|73.6|0|14
A|CCJ|20250708|09:48:02.634045|S|101|73.36|0|101
A|CCJ|20250708|09:54:26.436126|S|100|73.44|0|100
A|CCJ|20250708|10:28:02.731492|S|75|72.255|0|75
A|CCJ|20250708|10:28:02.731561|S|25|72.255|0|25
A|CCJ|20250708|10:36:45.380372|S|75|71.98|0|75
A|CCJ|20250708|12:13:32.958821|S|4|70.48|0|4
A|CCJ|20250708|12:32:50.672035|S|50|70.88|0|50
A|CCJ|20250708|12:33:32.392515|S|50|70.79|0|50
A|CCJ|20250708|12:42:30.175919|S|100|71.4|0|100
A|CCJ|20250708|12:42:30.185373|S|100|71.4|0|100
A|CCJ|20250708|13:08:45.095611|S|53|72.18|0|53
A|CCJ|20250708|13:08:45.095638|S|19|72.18|0|19
A|CCJ|20250708|13:10:46.989210|S|35|72.09|0|35
A|CCJ|20250708|13:10:46.989387|S|165|72.09|0|165
A|CCJ|20250708|13:40:06.862159|S|75|72.045|0|75
A|CCJ|20250708|13:40:06.862184|S|25|72.045|0|25
A|CCJ|20250708|14:00:45.022263|S|100|72.24|0|100
A|CCJ|20250708|15:04:32.376647|S|14|72.29|0|14
A|CCJ|20250708|15:04:32.378484|S|86|72.29|0|86
A|CCJ|20250708|15:13:23.682457|S|100|72.2|0|100
A|CCJ|20250708|15:23:54.742939|S|131|72.26|0|131
A|CCJ|20250708|15:28:10.673827|S|200|72.22|0|200
A|CCJ|20250708|15:45:26.767140|S|1|72.1|0|1
A|CCJ|20250708|15:45:37.977611|S|75|72.095|0|75
A|CCJ|20250708|15:45:37.977612|S|75|72.095|0|75
A|CCJ|20250708|15:45:37.977716|S|50|72.095|0|50
A|CCJ|20250708|15:51:27.949503|S|100|71.99|0|100
A|CCJ|20250708|15:54:27.665819|S|100|72.08|0|100
A|CCJ|20250708|15:54:27.666090|S|100|72.08|0|100
A|CCJ|20250708|15:56:56.695523|S|14|72.08|0|14
A|CCJ|20250708|15:56:56.695561|S|59|72.08|0|59
A|CCJ|20250708|15:58:33.085520|S|100|72.03|0|100
A|CCJ|20250708|15:58:33.085559|S|1|72.03|0|1
A|CCJ|20250708|15:58:33.087542|S|22|72.03|0|22
A|CCK|20250708|09:42:36.217471|S|100|108.81|0|100
A|CCK|20250708|11:43:03.206885|S|5|108.89|0|5
A|CCK|20250708|11:57:55.049278|S|8|109.02|0|8
A|CCK|20250708|12:00:15.180240|S|7|108.97|0|7
A|CCK|20250708|12:05:56.484468|S|5|108.75|0|5
A|CCK|20250708|12:06:07.085499|S|5|108.72|0|5
A|CCK|20250708|12:26:31.021545|S|7|109.06|0|7
A|CCK|20250708|12:28:11.092188|S|9|109.01|0|9
A|CCK|20250708|12:44:39.721080|S|5|108.79|0|5
A|CCK|20250708|13:09:43.120827|S|5|108.23|0|5
A|CCK|20250708|13:18:00.006333|S|6|108.18|0|6
A|CCK|20250708|13:47:01.771771|S|10|108.2|0|10
A|CCK|20250708|14:01:00.991339|S|7|108.29|0|7
A|CCK|20250708|14:42:02.944776|S|50|108.52|0|50
A|CCK|20250708|15:41:21.103706|S|100|108.6|0|100
A|CCK|20250708|15:41:21.103961|S|100|108.59|0|100
A|CCK|20250708|15:41:21.104847|S|100|108.6|0|100
A|CCK|20250708|15:41:21.104847|S|3|108.59|0|3
A|CCK|20250708|15:53:19.693338|S|70|108.28|0|70
A|CCK|20250708|15:58:56.504152|S|50|108.29|0|50
A|CCK|20250708|15:59:46.512464|S|50|108.3|0|50
A|CCL|20250708|09:30:03.483931|S|100|29.665|0|100
A|CCL|20250708|09:30:03.592210|S|13|29.66|0|13
A|CCL|20250708|09:30:03.592281|S|13|29.66|0|13
A|CCL|20250708|09:31:03.133631|S|100|29.53|0|100
A|CCL|20250708|09:31:03.374123|S|100|29.52|0|100
A|CCL|20250708|09:32:08.283315|S|100|29.535|0|100
A|CCL|20250708|09:34:42.985362|S|37|29.45|0|37
A|CCL|20250708|09:34:43.929777|S|711|29.45|0|711
A|CCL|20250708|09:34:43.979439|S|16|29.45|0|16
A|CCL|20250708|09:35:07.816629|S|100|29.505|0|100
A|CCL|20250708|09:36:50.647026|S|100|29.535|0|100
A|CCL|20250708|09:38:14.106696|S|100|29.595|0|100
A|CCL|20250708|09:48:56.713403|S|15|29.64|0|15
A|CCL|20250708|10:07:37.109015|S|183|29.365|0|183
A|CCL|20250708|10:23:34.555309|S|6|29.23|0|6
A|CCL|20250708|10:28:07.296217|S|71|29.265|0|71
A|CCL|20250708|10:40:32.445548|S|100|29.405|0|100
A|CCL|20250708|10:50:13.285107|S|167|29.18|0|167
A|CCL|20250708|10:51:54.864326|S|182|29.11|0|182
A|CCL|20250708|10:54:30.912988|S|200|29.02|0|200
A|CCL|20250708|10:56:50.697381|S|126|28.965|0|126
A|CCL|20250708|10:57:55.333689|S|200|28.93|0|200
A|CCL|20250708|11:00:04.288943|S|28|28.865|0|28
A|CCL|20250708|11:04:33.739175|E|200|28.97|0|200
A|CCL|20250708|11:24:16.410593|S|60|29.08|0|60
A|CCL|20250708|11:39:35.434789|S|200|29.09|0|200
A|CCL|20250708|11:44:17.738057|S|24|29.1|0|24
A|CCL|20250708|12:04:02.758834|S|100|29.14|0|100
A|CCL|20250708|12:17:16.656653|S|100|29.095|0|100
A|CCL|20250708|12:20:57.951550|S|200|29.105|0|200
A|CCL|20250708|12:37:01.269437|S|389|28.985|0|389
A|CCL|20250708|12:37:21.068723|S|200|29|0|200
A|CCL|20250708|12:43:14.777739|S|8|28.945|0|8
A|CCL|20250708|13:21:22.361625|S|200|28.96|0|200
A|CCL|20250708|13:29:54.467858|S|400|28.955|0|400
A|CCL|20250708|13:29:54.561345|S|200|28.96|0|200
A|CCL|20250708|14:34:38.613169|S|400|28.955|0|400
A|CCL|20250708|14:47:06.320047|S|5|28.945|0|5
A|CCL|20250708|15:11:27.575807|S|275|28.92|0|275
A|CCL|20250708|15:11:27.575834|S|25|28.92|0|25
A|CCL|20250708|15:20:00.268409|S|200|28.88|0|200
A|CCL|20250708|15:20:00.268450|S|200|28.88|0|200
A|CCL|20250708|15:20:00.268450|S|700|28.88|0|700
A|CCL|20250708|15:23:25.327635|S|400|28.87|0|400
A|CCL|20250708|15:32:12.774043|S|1|28.93|0|1
A|CCL|20250708|15:44:46.527266|S|24|28.94|0|24
A|CCL|20250708|15:50:00.534456|S|1|28.96|0|1
A|CCL|20250708|15:50:18.529179|S|100|28.93|0|100
A|CCL|20250708|15:53:05.976010|S|200|28.855|0|200
A|CCL|20250708|15:55:04.545575|S|625|28.83|0|625
A|CCL|20250708|15:56:36.264086|S|400|28.81|0|400
A|CCL|20250708|15:58:35.636793|S|1|28.83|0|1
A|CCL|20250708|15:58:38.166865|S|99|28.83|0|99
A|CCL|20250708|15:59:00.055024|S|100|28.82|0|100
A|CCLD|20250708|13:42:30.091363|S|100|2.38|0|100
A|CCLD|20250708|13:46:28.507547|S|10|2.4|0|10
A|CCMG|20250708|12:50:55.197736|S|100|29.69|0|100
A|CCMG|20250708|12:58:25.207810|S|100|29.68|0|100
A|CCMG|20250708|13:10:10.201717|S|100|29.66|0|100
A|CCNE|20250708|15:39:06.906493|S|2|24.3|0|2
A|CCNE|20250708|15:39:06.906493|S|1|24.3|0|1
A|CCO|20250708|11:08:05.992384|S|100|1.2|0|100
A|CCO|20250708|11:11:22.382910|S|7|1.2|0|7
A|CCO|20250708|14:04:53.395514|S|1|1.21|0|1
A|CCO|20250708|14:04:53.395515|S|1|1.21|0|1
A|CCO|20250708|14:07:45.042712|S|1|1.22|0|1
A|CCO|20250708|15:03:33.484219|S|5777|1.215|0|5777
A|CCO|20250708|15:36:39.972928|S|100|1.21|0|100
A|CCO|20250708|15:49:12.018272|S|100|1.21|0|100
A|CCOI|20250708|13:14:00.059369|S|1|49.74|0|1
A|CCOI|20250708|13:33:05.589305|S|14|49.75|0|14
A|CCOI|20250708|13:34:03.703701|S|6|49.75|0|6
A|CCOI|20250708|15:07:56.867757|S|100|49.895|0|100
A|CCOI|20250708|15:30:34.373687|S|6|50.01|0|6
A|CCOI|20250708|15:34:33.302025|S|100|49.95|0|100
A|CCRD|20250708|15:59:47.428426|S|37|31.02|0|37
A|CCS|20250708|11:50:51.126223|S|1|58.96|0|1
A|CCS|20250708|14:24:43.464410|E|33|58.76|0|33
A|CCS|20250708|14:24:43.464532|S|27|58.76|0|27
A|CCS|20250708|14:24:43.524631|S|14|58.72|0|14
A|CCS|20250708|14:55:34.668038|S|3|58.89|0|3
A|CCS|20250708|14:55:39.063521|S|7|58.85|0|7
A|CCS|20250708|15:27:31.046080|S|5|59.15|0|5
A|CCS|20250708|15:27:47.271561|S|58|59.15|0|58
A|CCS|20250708|15:29:02.450644|S|181|59.09|0|181
A|CCS|20250708|15:30:20.146407|S|9|59.05|0|9
A|CCS|20250708|15:30:20.146408|S|6|59.05|0|6
A|CCSI|20250708|15:11:21.994300|S|10|23.81|0|10
A|CCSI|20250708|15:12:24.094473|S|10|23.81|0|10
A|CCSI|20250708|15:13:21.338669|S|10|23.81|0|10
A|CCSI|20250708|15:13:56.377812|S|10|23.81|0|10
A|CCSI|20250708|15:16:08.365432|S|10|23.81|0|10
A|CCU|20250708|12:02:46.320383|S|100|13.33|0|100
A|CCU|20250708|12:35:39.425264|S|100|13.32|0|100
A|CCU|20250708|14:50:31.037197|S|100|13.3|0|100
A|CDE|20250708|09:52:29.331336|S|200|9.23|0|200
A|CDE|20250708|10:04:21.011119|S|100|9.11|0|100
A|CDE|20250708|10:04:21.011418|S|34|9.11|0|34
A|CDE|20250708|10:10:33.034787|S|200|9.08|0|200
A|CDE|20250708|10:24:53.993950|S|37|8.97|0|37
A|CDE|20250708|10:29:49.812141|S|500|9.05|0|500
A|CDE|20250708|10:36:40.296827|S|100|9.01|0|100
A|CDE|20250708|10:36:40.296849|S|170|9.01|0|170
A|CDE|20250708|10:39:03.784656|S|125|8.99|0|125
A|CDE|20250708|10:48:51.307736|S|96|8.93|0|96
A|CDE|20250708|11:02:55.080330|S|94|8.89|0|94
A|CDE|20250708|11:05:48.855069|S|188|8.91|0|188
A|CDE|20250708|11:06:02.396327|S|109|8.9|0|109
A|CDE|20250708|11:07:32.084949|S|51|8.87|0|51
A|CDE|20250708|11:11:03.772768|S|4|8.84|0|4
A|CDE|20250708|11:11:41.685449|S|70|8.84|0|70
A|CDE|20250708|11:18:21.282360|S|35|8.84|0|35
A|CDE|20250708|11:31:58.675666|S|85|8.88|0|85
A|CDE|20250708|11:35:35.578746|S|67|8.87|0|67
A|CDE|20250708|11:46:05.155320|S|100|8.84|0|100
A|CDE|20250708|11:47:38.071481|S|100|8.85|0|100
A|CDE|20250708|11:51:00.440424|S|100|8.855|0|100
A|CDE|20250708|11:53:44.359785|S|100|8.835|0|100
A|CDE|20250708|11:55:40.114872|S|100|8.84|0|100
A|CDE|20250708|12:01:05.463876|S|56|8.82|0|56
A|CDE|20250708|12:01:05.463891|S|44|8.82|0|44
A|CDE|20250708|12:04:36.673029|S|1300|8.82|0|1300
A|CDE|20250708|12:10:53.095516|S|100|8.81|0|100
A|CDE|20250708|12:13:43.402623|S|100|8.81|0|100
A|CDE|20250708|12:14:50.068609|S|100|8.81|0|100
A|CDE|20250708|12:18:04.065378|S|100|8.83|0|100
A|CDE|20250708|12:22:14.653331|S|100|8.84|0|100
A|CDE|20250708|12:23:27.574251|S|100|8.845|0|100
A|CDE|20250708|12:24:24.217079|S|100|8.85|0|100
A|CDE|20250708|12:25:49.555401|S|100|8.86|0|100
A|CDE|20250708|12:31:01.152891|S|100|8.855|0|100
A|CDE|20250708|12:33:15.214014|S|100|8.83|0|100
A|CDE|20250708|12:35:05.895641|S|100|8.82|0|100
A|CDE|20250708|12:35:31.954565|S|3|8.81|0|3
A|CDE|20250708|12:38:53.248884|S|100|8.82|0|100
A|CDE|20250708|12:38:53.248884|S|62|8.82|0|62
A|CDE|20250708|12:39:19.283039|S|100|8.82|0|100
A|CDE|20250708|12:39:19.283039|S|100|8.82|0|100
A|CDE|20250708|12:45:16.471805|S|100|8.85|0|100
A|CDE|20250708|12:52:16.620803|S|100|8.85|0|100
A|CDE|20250708|12:55:33.372235|S|100|8.82|0|100
A|CDE|20250708|12:55:59.182694|S|5|8.8|0|5
A|CDE|20250708|12:56:11.109913|S|100|8.81|0|100
A|CDE|20250708|12:56:41.560226|S|400|8.815|0|400
A|CDE|20250708|12:56:48.495187|S|100|8.81|0|100
A|CDE|20250708|12:57:57.292278|S|400|8.865|0|400
A|CDE|20250708|12:58:53.408722|S|100|8.85|0|100
A|CDE|20250708|12:59:25.590381|S|100|8.86|0|100
A|CDE|20250708|12:59:30.232578|S|100|8.855|0|100
A|CDE|20250708|13:04:40.356419|S|100|8.87|0|100
A|CDE|20250708|13:06:35.002571|S|100|8.87|0|100
A|CDE|20250708|13:09:36.290313|S|200|8.865|0|200
A|CDE|20250708|13:09:36.290582|S|100|8.87|0|100
A|CDE|20250708|13:14:21.277706|S|100|8.88|0|100
A|CDE|20250708|13:14:52.027794|S|100|8.87|0|100
A|CDE|20250708|13:21:39.695740|S|100|8.89|0|100
A|CDE|20250708|13:26:16.510403|S|100|8.92|0|100
A|CDE|20250708|13:40:38.669523|S|100|8.92|0|100
A|CDE|20250708|13:40:57.220813|S|100|8.94|0|100
A|CDE|20250708|13:42:14.552640|S|100|8.95|0|100
A|CDE|20250708|13:42:52.911490|S|100|8.96|0|100
A|CDE|20250708|13:45:21.929085|S|2|8.96|0|2
A|CDE|20250708|13:49:29.847210|S|100|8.94|0|100
A|CDE|20250708|13:55:42.580948|S|100|8.9|0|100
A|CDE|20250708|14:15:33.549091|S|100|8.89|0|100
A|CDE|20250708|14:17:54.780077|S|100|8.87|0|100
A|CDE|20250708|14:41:20.720061|S|97|8.895|0|97
A|CDE|20250708|14:57:54.143824|S|100|8.915|0|100
A|CDE|20250708|15:07:31.214382|S|100|8.905|0|100
A|CDE|20250708|15:07:31.214476|S|100|8.905|0|100
A|CDE|20250708|15:57:14.655094|S|100|8.88|0|100
A|CDE|20250708|15:59:41.908213|S|4|8.85|0|4
A|CDE|20250708|15:59:45.057009|S|96|8.85|0|96
A|CDE|20250708|15:59:53.012362|S|709|8.845|0|709
A|CDLR|20250708|10:24:56.800505|S|100|19.71|0|100
A|CDLX|20250708|09:37:41.235107|S|100|1.9|0|100
A|CDLX|20250708|09:45:12.143553|S|100|1.9|0|100
A|CDLX|20250708|09:45:35.506081|S|100|1.86|0|100
A|CDLX|20250708|09:45:35.507084|S|100|1.85|0|100
A|CDLX|20250708|10:22:49.468743|S|100|1.875|0|100
A|CDLX|20250708|11:44:57.460792|S|100|1.86|0|100
A|CDLX|20250708|12:21:04.488803|S|100|1.85|0|100
A|CDLX|20250708|12:38:29.950529|S|100|1.85|0|100
A|CDLX|20250708|13:03:53.608551|S|100|1.86|0|100
A|CDLX|20250708|14:13:14.309702|S|100|1.86|0|100
A|CDLX|20250708|15:21:47.951973|S|100|1.81|0|100
A|CDLX|20250708|15:34:21.422184|S|27|1.84|0|27
A|CDLX|20250708|15:34:21.422184|S|100|1.84|0|100
A|CDLX|20250708|15:41:58.139862|S|52|1.84|0|52
A|CDLX|20250708|15:49:40.575229|S|100|1.815|0|100
A|CDLX|20250708|15:50:20.419962|S|100|1.8|0|100
A|CDNA|20250708|09:41:28.925363|S|4|18.75|0|4
A|CDNA|20250708|10:38:20.236058|S|1|18.9|0|1
A|CDNA|20250708|10:38:20.236058|S|1|18.9|0|1
A|CDNA|20250708|10:52:29.827386|S|3|18.95|0|3
A|CDNA|20250708|10:52:51.310733|S|1|18.92|0|1
A|CDNA|20250708|10:52:51.310733|S|1|18.92|0|1
A|CDNA|20250708|10:52:51.310734|S|2|18.92|0|2
A|CDNA|20250708|11:12:07.875660|S|79|18.89|0|79
A|CDNA|20250708|11:17:42.165127|S|5|18.89|0|5
A|CDNA|20250708|11:22:07.918925|S|1|18.82|0|1
A|CDNA|20250708|11:45:44.297699|S|1|18.79|0|1
A|CDNA|20250708|11:45:44.297699|S|1|18.79|0|1
A|CDNA|20250708|11:45:44.297699|S|2|18.79|0|2
A|CDNA|20250708|11:45:44.297700|S|1|18.79|0|1
A|CDNA|20250708|12:46:24.487873|S|1|18.92|0|1
A|CDNA|20250708|13:34:27.934465|S|6|19.08|0|6
A|CDNA|20250708|13:59:50.275126|S|2|19.25|0|2
A|CDNA|20250708|14:27:46.414978|S|3|19.24|0|3
A|CDNA|20250708|14:31:12.815142|S|5|19.26|0|5
A|CDNA|20250708|14:59:07.426389|S|1|19.32|0|1
A|CDNA|20250708|14:59:07.426390|S|1|19.32|0|1
A|CDNA|20250708|14:59:07.426390|S|1|19.32|0|1
A|CDNA|20250708|14:59:07.426390|S|1|19.32|0|1
A|CDNA|20250708|15:14:43.643602|S|75|19.24|0|75
A|CDNA|20250708|15:21:09.681785|S|1|19.2|0|1
A|CDNA|20250708|15:25:54.139617|S|1|19.23|0|1
A|CDNA|20250708|15:25:54.139618|S|214|19.22|0|214
A|CDNA|20250708|15:25:54.139889|S|1|19.22|0|1
A|CDNA|20250708|15:42:12.486431|S|6|19.23|0|6
A|CDNA|20250708|15:42:12.486432|S|4|19.23|0|4
A|CDNA|20250708|15:48:55.151355|S|50|19.22|0|50
A|CDNA|20250708|15:58:50.030718|S|23|19.24|0|23
A|CDNA|20250708|15:59:55.534181|S|2|19.29|0|2
A|CDNS|20250708|09:35:00.124107|S|78|320.88|0|78
A|CDNS|20250708|09:47:00.142996|S|117|320.47|0|117
A|CDNS|20250708|12:04:06.178998|S|1|320.78|0|1
A|CDNS|20250708|13:09:59.000899|S|25|321.4|0|25
A|CDNS|20250708|13:11:20.818421|S|24|321.39|0|24
A|CDNS|20250708|13:12:03.391316|S|27|321.27|0|27
A|CDNS|20250708|13:14:51.872972|S|135|321.34|0|135
A|CDNS|20250708|13:28:24.603019|S|21|321.56|0|21
A|CDNS|20250708|14:28:13.595078|S|6|322.73|0|6
A|CDNS|20250708|14:49:46.017649|S|43|322.01|0|43
A|CDP|20250708|13:08:57.779672|S|44|28.15|0|44
A|CDP|20250708|13:08:57.779843|S|56|28.15|0|56
A|CDP|20250708|14:04:41.045842|S|100|28.08|0|100
A|CDP|20250708|15:21:00.530538|S|1|28.21|0|1
A|CDP|20250708|15:32:47.676646|S|5|28.25|0|5
A|CDP|20250708|15:32:47.676667|S|95|28.25|0|95
A|CDP|20250708|15:57:03.291427|S|3|28.23|0|3
A|CDRE|20250708|11:09:56.677546|S|3|32.02|0|3
A|CDRE|20250708|15:28:30.598863|S|131|32.03|0|131
A|CDRO|20250708|12:18:21.940903|S|5|8.33|0|5
A|CDT|20250708|09:31:16.014250|S|57|2.435|0|57
A|CDT|20250708|12:04:04.228967|S|1|2.455|0|1
A|CDT|20250708|12:44:15.627049|S|19|2.47|0|19
A|CDTX|20250708|09:32:54.103428|S|66|47.18|0|66
A|CDTX|20250708|09:32:54.103535|S|6|47.18|0|6
A|CDTX|20250708|10:05:42.563567|S|78|46.71|0|78
A|CDTX|20250708|10:06:03.602033|S|1|46.71|0|1
A|CDTX|20250708|10:06:05.457153|S|21|46.71|0|21
A|CDTX|20250708|10:06:05.457153|S|76|46.7|0|76
A|CDTX|20250708|10:25:26.591938|S|20|47.615|0|20
A|CDTX|20250708|10:28:56.891535|S|100|47.59|0|100
A|CDTX|20250708|10:41:50.775460|S|100|47.76|0|100
A|CDTX|20250708|11:25:41.674254|S|4|47.08|0|4
A|CDTX|20250708|11:25:41.674269|S|4|47.08|0|4
A|CDTX|20250708|11:25:41.674380|S|92|47.08|0|92
A|CDTX|20250708|12:44:17.488701|S|100|49.84|0|100
A|CDTX|20250708|12:58:46.346419|S|25|49.67|0|25
A|CDTX|20250708|12:58:46.346496|S|25|49.67|0|25
A|CDTX|20250708|12:58:46.358037|S|5|49.67|0|5
A|CDTX|20250708|12:58:46.358052|S|45|49.67|0|45
A|CDTX|20250708|13:23:00.041218|S|100|49.51|0|100
A|CDTX|20250708|13:23:00.041219|S|74|49.56|0|74
A|CDTX|20250708|13:44:27.042377|S|81|48.91|0|81
A|CDTX|20250708|13:44:27.043034|S|14|48.91|0|14
A|CDTX|20250708|13:44:27.043694|S|5|48.91|0|5
A|CDTX|20250708|13:44:27.043862|S|10|48.87|0|10
A|CDTX|20250708|13:56:43.432663|S|14|49.09|0|14
A|CDTX|20250708|13:56:43.432673|S|62|49.09|0|62
A|CDTX|20250708|13:56:43.433042|S|40|49.09|0|40
A|CDTX|20250708|13:56:43.433042|S|24|49.09|0|24
A|CDTX|20250708|14:29:40.783894|S|10|49.06|0|10
A|CDTX|20250708|14:32:00.583323|S|6|48.98|0|6
A|CDTX|20250708|14:32:00.583632|S|94|48.98|0|94
A|CDW|20250708|12:01:13.772004|S|100|180.97|0|100
A|CDW|20250708|12:01:13.772043|S|100|180.99|0|100
A|CDW|20250708|13:45:29.827745|S|88|179.97|0|88
A|CDW|20250708|14:35:45.246961|S|14|180.53|0|14
A|CDW|20250708|15:22:03.189309|S|3|180.41|0|3
A|CDW|20250708|15:30:24.367816|S|11|180.73|0|11
A|CDW|20250708|15:57:46.376991|S|1|180.63|0|1
A|CDX|20250708|13:59:56.505866|S|100|22.96|0|100
A|CDXS|20250708|09:51:01.593606|S|100|2.66|0|100
A|CDXS|20250708|10:15:26.668944|S|192|2.68|0|192
A|CDXS|20250708|12:09:28.155776|S|100|2.66|0|100
A|CDXS|20250708|12:25:25.450180|S|100|2.7|0|100
A|CDXS|20250708|12:47:12.676281|S|19|2.7|0|19
A|CDXS|20250708|12:55:35.185566|S|100|2.68|0|100
A|CDXS|20250708|14:09:48.710104|S|100|2.69|0|100
A|CDZI|20250708|12:38:00.114501|S|100|2.96|0|100
A|CDZI|20250708|12:38:00.115133|S|100|2.97|0|100
A|CDZI|20250708|12:38:07.815212|S|100|2.98|0|100
A|CDZI|20250708|12:41:44.728210|S|100|2.99|0|100
A|CDZI|20250708|13:03:52.386302|S|100|3.02|0|100
A|CDZI|20250708|13:29:49.258362|S|100|3.02|0|100
A|CDZI|20250708|14:17:09.392981|S|100|3.02|0|100
A|CDZI|20250708|14:17:15.378929|S|100|3.01|0|100
A|CDZI|20250708|14:18:37.463810|S|100|3|0|100
A|CDZI|20250708|14:26:11.929616|S|100|2.99|0|100
A|CDZI|20250708|14:26:11.929616|S|100|2.99|0|100
A|CDZI|20250708|14:26:11.930578|S|100|3|0|100
A|CDZI|20250708|14:31:17.997385|S|100|2.99|0|100
A|CDZI|20250708|14:59:27.009577|S|95|3.01|0|95
A|CDZI|20250708|14:59:27.009577|S|100|3.01|0|100
A|CDZI|20250708|14:59:27.009592|S|5|3.01|0|5
A|CDZI|20250708|14:59:27.016653|S|100|3.005|0|100
A|CE|20250708|10:45:30.132361|S|100|60.76|0|100
A|CE|20250708|12:23:29.869241|S|100|61.38|0|100
A|CE|20250708|13:38:38.986758|S|104|60.78|0|104
A|CE|20250708|15:23:19.790606|S|4|60.68|0|4
A|CE|20250708|15:23:19.790616|S|4|60.68|0|4
A|CE|20250708|15:28:54.100068|S|62|60.83|0|62
A|CE|20250708|15:50:02.361561|S|100|60.6|0|100
A|CE|20250708|15:52:37.377721|S|391|60.51|0|391
A|CE|20250708|15:52:37.377894|S|309|60.51|0|309
A|CE|20250708|15:53:35.879815|S|25|60.45|0|25
A|CE|20250708|15:54:20.036557|S|100|60.435|0|100
A|CE|20250708|15:55:00.030232|S|20|60.4|0|20
A|CE|20250708|15:55:08.193649|S|200|60.45|0|200
A|CE|20250708|15:55:08.193688|S|1000|60.45|0|1000
A|CE|20250708|15:56:43.643803|S|100|60.36|0|100
A|CE|20250708|15:56:43.644158|S|38|60.36|0|38
A|CE|20250708|15:56:43.644259|S|62|60.36|0|62
A|CE|20250708|15:58:00.010197|S|1|60.34|0|1
A|CECO|20250708|12:07:07.599536|S|1|29.69|0|1
A|CECO|20250708|13:18:35.005724|S|9|29.85|0|9
A|CECO|20250708|15:44:35.919655|S|1|29.63|0|1
A|CEF|20250708|14:27:41.647678|S|100|30.155|0|100
A|CEF|20250708|14:27:41.717140|S|100|30.16|0|100
A|CEF|20250708|15:18:10.339972|S|21|30.18|0|21
A|CEG|20250708|09:44:45.377970|S|2|316.24|0|2
A|CEG|20250708|10:01:26.256196|S|100|316.77|0|100
A|CEG|20250708|11:08:34.248774|S|27|308.47|0|27
A|CEG|20250708|13:06:09.700570|S|1|314.74|0|1
A|CEG|20250708|13:06:09.700579|S|1|314.74|0|1
A|CEG|20250708|13:08:52.182748|S|2|315.345|0|2
A|CEG|20250708|13:08:52.182763|S|2|315.345|0|2
A|CEG|20250708|13:18:10.731605|S|100|315|0|100
A|CEG|20250708|14:07:23.012547|S|50|314.58|0|50
A|CEG|20250708|14:14:58.002745|S|100|313.52|0|100
A|CEG|20250708|14:49:54.823398|S|1|314.235|0|1
A|CEG|20250708|14:49:54.823418|S|1|314.235|0|1
A|CEG|20250708|15:04:32.496526|S|1|313.41|0|1
A|CEG|20250708|15:06:58.088189|S|100|313.59|0|100
A|CEG|20250708|15:23:22.570847|S|50|312.7|0|50
A|CEG|20250708|15:54:48.099230|S|3|313.69|0|3
A|CEG|20250708|15:58:31.905685|S|1|312.9|0|1
A|CELC|20250708|13:17:03.205241|S|97|13.41|0|97
A|CELC|20250708|13:55:09.625252|S|94|13.51|0|94
A|CELH|20250708|09:35:24.053268|S|1|45.76|0|1
A|CELH|20250708|10:02:39.200040|S|100|45.46|0|100
A|CELH|20250708|10:03:25.216189|S|100|45.315|0|100
A|CELH|20250708|10:44:20.027263|S|70|45.84|0|70
A|CELH|20250708|10:51:20.499499|S|100|45.86|0|100
A|CELH|20250708|10:59:40.322239|S|100|45.8|0|100
A|CELH|20250708|11:11:37.357536|S|100|45.91|0|100
A|CELH|20250708|11:11:37.658792|S|150|45.8|0|150
A|CELH|20250708|11:14:28.479589|S|100|45.795|0|100
A|CELH|20250708|11:21:31.054862|S|150|45.53|0|150
A|CELH|20250708|11:21:31.057966|S|100|45.57|0|100
A|CELH|20250708|11:23:12.597438|S|150|45.59|0|150
A|CELH|20250708|11:37:37.194434|S|12|45.66|0|12
A|CELH|20250708|11:42:47.767013|S|100|45.64|0|100
A|CELH|20250708|11:51:48.876707|S|100|45.61|0|100
A|CELH|20250708|12:30:59.688768|S|25|45.765|0|25
A|CELH|20250708|12:48:33.946193|S|100|45.805|0|100
A|CELH|20250708|12:56:12.446911|S|38|45.815|0|38
A|CELH|20250708|14:08:21.033332|S|100|45.56|0|100
A|CELH|20250708|14:08:21.033358|S|100|45.56|0|100
A|CELH|20250708|14:08:21.033359|S|100|45.56|0|100
A|CELH|20250708|14:08:21.033657|S|6|45.56|0|6
A|CELH|20250708|14:08:21.033928|S|70|45.56|0|70
A|CELH|20250708|14:08:21.033928|S|3|45.56|0|3
A|CELH|20250708|14:12:44.862334|S|9|45.55|0|9
A|CELH|20250708|14:12:44.862624|S|1|45.55|0|1
A|CELH|20250708|14:45:02.721901|S|100|45.46|0|100
A|CELH|20250708|15:05:10.172372|S|100|45.53|0|100
A|CELH|20250708|15:07:23.118644|S|87|45.54|0|87
A|CELH|20250708|15:07:23.119115|S|6|45.54|0|6
A|CELH|20250708|15:09:50.181289|S|10|45.49|0|10
A|CELH|20250708|15:09:50.181290|S|10|45.49|0|10
A|CELH|20250708|15:09:50.181305|S|7|45.49|0|7
A|CELH|20250708|15:09:50.181306|S|2|45.49|0|2
A|CELH|20250708|15:09:50.181315|S|1|45.49|0|1
A|CELH|20250708|15:15:09.844524|S|1|45.48|0|1
A|CELH|20250708|15:31:53.964610|S|12|45.57|0|12
A|CELH|20250708|15:31:54.547963|S|1|45.565|0|1
A|CELH|20250708|15:46:30.544370|S|100|45.55|0|100
A|CELH|20250708|15:46:30.544393|S|56|45.54|0|56
A|CELH|20250708|15:55:31.481309|S|4|45.56|0|4
A|CELH|20250708|15:56:19.110687|S|3|45.65|0|3
A|CELH|20250708|15:56:46.004157|S|3|45.635|0|3
A|CELH|20250708|15:57:24.329642|S|1|45.6|0|1
A|CELH|20250708|15:57:24.329643|S|1|45.6|0|1
A|CELH|20250708|15:57:27.937546|S|70|45.6|0|70
A|CENN|20250708|14:04:04.758101|S|200|.647|0|200
A|CENT|20250708|14:26:55.569261|S|18|35.86|0|18
A|CENT|20250708|14:26:55.569261|S|11|35.86|0|11
A|CENT|20250708|14:26:55.569261|S|34|35.86|0|34
A|CENTA|20250708|13:15:07.619913|S|7|31.88|0|7
A|CENX|20250708|10:36:51.923736|S|1|18.52|0|1
A|CENX|20250708|11:22:29.335328|S|10|18.7|0|10
A|CENX|20250708|11:46:27.850578|S|27|18.83|0|27
A|CENX|20250708|12:01:38.952582|S|4|18.6|0|4
A|CENX|20250708|12:01:38.952668|S|4|18.6|0|4
A|CENX|20250708|12:34:40.563530|S|100|18.66|0|100
A|CENX|20250708|12:34:40.571245|S|15|18.67|0|15
A|CENX|20250708|12:34:40.571261|S|85|18.67|0|85
A|CENX|20250708|12:34:40.571261|S|15|18.67|0|15
A|CENX|20250708|12:34:40.571275|S|85|18.67|0|85
A|CENX|20250708|12:34:40.571275|S|15|18.67|0|15
A|CENX|20250708|12:34:40.571289|S|15|18.67|0|15
A|CENX|20250708|12:34:40.571289|S|85|18.67|0|85
A|CENX|20250708|12:34:40.571432|S|85|18.67|0|85
A|CENX|20250708|12:34:40.571553|S|100|18.67|0|100
A|CENX|20250708|12:34:40.571563|S|8|18.67|0|8
A|CENX|20250708|12:34:40.571576|S|92|18.67|0|92
A|CENX|20250708|12:56:21.879190|S|100|18.85|0|100
A|CENX|20250708|13:05:08.636334|S|100|19.14|0|100
A|CENX|20250708|13:07:40.219004|S|100|19.14|0|100
A|CENX|20250708|13:07:40.219036|S|100|19.14|0|100
A|CENX|20250708|13:07:40.219103|S|100|19.14|0|100
A|CENX|20250708|13:07:40.219104|S|91|19.14|0|91
A|CENX|20250708|13:07:40.219107|S|9|19.14|0|9
A|CENX|20250708|13:15:51.106235|S|100|19.06|0|100
A|CENX|20250708|13:16:16.466298|S|53|19.07|0|53
A|CENX|20250708|13:16:21.204961|S|47|19.07|0|47
A|CENX|20250708|13:44:54.252124|S|4|18.815|0|4
A|CENX|20250708|13:45:31.151768|S|60|18.81|0|60
A|CENX|20250708|13:47:08.542917|S|100|18.77|0|100
A|CENX|20250708|13:47:08.542930|S|18|18.77|0|18
A|CENX|20250708|13:47:08.542956|S|14|18.77|0|14
A|CENX|20250708|13:47:08.542979|S|68|18.77|0|68
A|CENX|20250708|13:47:08.542979|S|32|18.77|0|32
A|CENX|20250708|13:47:08.543005|S|68|18.77|0|68
A|CENX|20250708|13:47:08.543005|S|68|18.77|0|68
A|CENX|20250708|13:47:08.543005|S|32|18.77|0|32
A|CENX|20250708|14:20:54.187105|S|100|18.7|0|100
A|CENX|20250708|14:21:05.222031|S|100|18.68|0|100
A|CENX|20250708|14:21:09.615398|S|100|18.68|0|100
A|CENX|20250708|14:21:39.219178|S|100|18.7|0|100
A|CENX|20250708|14:21:40.787850|S|100|18.7|0|100
A|CENX|20250708|14:21:40.787887|S|100|18.7|0|100
A|CENX|20250708|14:21:40.787945|S|50|18.7|0|50
A|CENX|20250708|14:21:40.787945|S|100|18.7|0|100
A|CENX|20250708|14:21:40.787969|S|100|18.7|0|100
A|CENX|20250708|14:21:40.788101|S|100|18.7|0|100
A|CENX|20250708|14:21:40.788101|S|50|18.7|0|50
A|CENX|20250708|14:21:40.788213|S|100|18.7|0|100
A|CENX|20250708|14:21:40.788295|S|100|18.7|0|100
A|CENX|20250708|15:01:09.246449|S|100|18.66|0|100
A|CENX|20250708|15:13:13.270098|S|100|18.6|0|100
A|CENX|20250708|15:47:42.048567|S|150|18.64|0|150
A|CENX|20250708|15:47:42.048648|S|50|18.64|0|50
A|CENX|20250708|15:49:32.678686|S|150|18.65|0|150
A|CEP|20250708|15:20:46.997394|S|200|30.3|0|200
A|CEP|20250708|15:20:46.997515|S|100|30.3|0|100
A|CEP|20250708|15:32:41.651166|S|1|30.65|0|1
A|CEPO|20250708|09:31:18.176059|S|100|11.81|0|100
A|CEPO|20250708|12:26:06.350880|S|120|11.28|0|120
A|CEPO|20250708|14:57:53.080407|S|16|11.72|0|16
A|CEPO|20250708|14:57:53.080407|S|19|11.72|0|19
A|CEPO|20250708|14:57:53.080407|S|22|11.72|0|22
A|CERS|20250708|11:45:27.410448|S|1|1.475|0|1
A|CERS|20250708|11:45:28.277580|S|14|1.475|0|14
A|CERT|20250708|09:51:47.930156|S|5|11.13|0|5
A|CERT|20250708|09:51:47.930222|S|5|11.13|0|5
A|CERT|20250708|11:00:51.612598|S|100|11.3|0|100
A|CERT|20250708|11:12:56.200504|S|100|11.35|0|100
A|CERT|20250708|11:27:02.699136|S|100|11.28|0|100
A|CERT|20250708|11:47:03.801472|S|22|11.36|0|22
A|CERT|20250708|11:47:03.801482|S|22|11.36|0|22
A|CERT|20250708|11:47:03.801736|S|185|11.36|0|185
A|CERT|20250708|12:04:21.843309|S|100|11.35|0|100
A|CERT|20250708|12:11:40.152085|S|150|11.34|0|150
A|CERT|20250708|12:11:40.152141|S|5|11.34|0|5
A|CERT|20250708|12:11:40.152226|S|145|11.34|0|145
A|CERT|20250708|12:55:52.106496|S|100|11.31|0|100
A|CERT|20250708|13:09:11.052047|S|102|11.31|0|102
A|CERT|20250708|13:09:11.053188|S|2|11.31|0|2
A|CERT|20250708|13:50:15.287899|S|100|11.23|0|100
A|CERT|20250708|14:12:12.203125|S|74|11.24|0|74
A|CERT|20250708|14:46:36.099003|S|2|11.27|0|2
A|CERT|20250708|14:46:36.099107|S|18|11.27|0|18
A|CERT|20250708|15:12:46.074580|S|100|11.26|0|100
A|CERT|20250708|15:54:50.061628|S|200|11.425|0|200
A|CERT|20250708|15:58:34.818207|S|1|11.41|0|1
A|CET|20250708|09:30:00.069339|S|128|48.01|49460|43
A|CET|20250708|13:26:33.220779|S|100|48.05|0|100
A|CET|20250708|13:35:28.935173|S|100|48.07|0|100
A|CET|20250708|15:11:01.034008|S|100|48.12|0|100
A|CET|20250708|15:50:27.664372|S|47|47.94|0|47
A|CET|20250708|15:53:35.389611|S|53|47.94|0|53
A|CET|20250708|15:53:35.389706|S|47|47.93|0|47
A|CETX|20250708|10:46:51.218180|S|500|1.28|0|500
A|CETX|20250708|11:37:52.896342|S|100|1.3|0|100
A|CETX|20250708|11:43:51.459569|E|100|1.305|0|100
A|CETX|20250708|11:59:46.672560|S|1|1.32|0|1
A|CETX|20250708|12:05:33.627569|S|100|1.31|0|100
A|CETX|20250708|12:21:51.023076|S|100|1.32|0|100
A|CETX|20250708|12:35:43.168662|S|100|1.32|0|100
A|CETX|20250708|13:13:39.720584|S|100|1.34|0|100
A|CETX|20250708|13:15:44.504522|S|100|1.33|0|100
A|CETX|20250708|13:30:27.795932|S|46|1.33|0|46
A|CETX|20250708|13:30:27.796012|S|54|1.33|0|54
A|CETX|20250708|13:58:54.614676|S|100|1.33|0|100
A|CETX|20250708|14:25:48.961000|S|100|1.32|0|100
A|CETX|20250708|14:58:01.349206|S|100|1.315|0|100
A|CETX|20250708|15:09:59.087380|S|193|1.315|0|193
A|CETY|20250708|11:18:56.000709|S|500|.219|0|500
A|CEV|20250708|09:42:48.454336|S|100|9.66|0|100
A|CEV|20250708|13:15:17.209555|S|100|9.68|0|100
A|CEV|20250708|13:55:56.679567|S|100|9.67|0|100
A|CEV|20250708|13:55:56.692002|S|54|9.67|0|54
A|CEV|20250708|13:55:56.692002|S|45|9.67|0|45
A|CEV|20250708|13:55:56.707297|S|100|9.66|0|100
A|CEV|20250708|13:55:56.707297|S|200|9.66|0|200
A|CEV|20250708|13:57:39.801846|S|100|9.66|0|100
A|CEV|20250708|15:38:32.239842|S|19|9.66|0|19
A|CEV|20250708|16:00:00.058279|S|41|9.68|72366|41
A|CEVA|20250708|10:45:29.328263|S|100|22.4|0|100
A|CEVA|20250708|13:34:30.804144|S|100|22.76|0|100
A|CEVA|20250708|15:53:00.029767|S|100|22.69|0|100
A|CF|20250708|09:40:13.001644|S|100|96.845|0|100
A|CF|20250708|12:01:40.917463|S|1|96.99|0|1
A|CF|20250708|12:20:13.969106|S|63|97.715|0|63
A|CF|20250708|12:20:13.969131|S|1|97.715|0|1
A|CF|20250708|13:07:05.048368|S|5|97.76|0|5
A|CF|20250708|13:20:17.631414|S|262|97.83|0|262
A|CF|20250708|13:20:17.631580|S|2|97.83|0|2
A|CF|20250708|14:07:04.879013|S|20|97.64|0|20
A|CF|20250708|14:25:28.697491|S|165|97.33|0|165
A|CF|20250708|14:25:28.697511|S|35|97.33|0|35
A|CF|20250708|14:25:28.697511|S|75|97.33|0|75
A|CF|20250708|14:25:28.697565|S|1|97.33|0|1
A|CF|20250708|15:28:55.673885|S|100|97.06|0|100
A|CF|20250708|15:28:55.673923|S|100|97.06|0|100
A|CF|20250708|15:57:47.876725|S|4|97.06|0|4
A|CFFI|20250708|11:10:40.094299|S|1|66.9|0|1
A|CFFI|20250708|12:35:14.828149|S|1|66.55|0|1
A|CFFI|20250708|15:21:25.347853|S|9|66.1|0|9
A|CFFI|20250708|15:21:25.348055|S|14|66.1|0|14
A|CFFI|20250708|15:21:25.603215|S|27|66.1|0|27
A|CFFN|20250708|13:28:52.045483|S|1|6.385|0|1
A|CFFN|20250708|13:28:57.697049|S|2|6.385|0|2
A|CFFN|20250708|13:28:58.693095|S|42|6.385|0|42
A|CFFN|20250708|13:44:57.877581|S|1|6.385|0|1
A|CFFN|20250708|13:44:58.622938|S|42|6.385|0|42
A|CFFN|20250708|14:05:18.113666|S|29|6.395|0|29
A|CFFN|20250708|14:57:03.273597|S|1|6.385|0|1
A|CFFN|20250708|14:57:03.460940|S|1|6.385|0|1
A|CFFN|20250708|14:57:12.831870|S|57|6.385|0|57
A|CFG|20250708|09:39:24.760271|S|100|47.26|0|100
A|CFG|20250708|11:12:36.350734|S|5|47.74|0|5
A|CFG|20250708|11:16:37.770360|S|5|47.7|0|5
A|CFG|20250708|12:26:13.437998|S|10|47.82|0|10
A|CFG|20250708|12:29:46.535634|S|92|47.9|0|92
A|CFG|20250708|14:05:41.860444|S|100|47.92|0|100
A|CFG|20250708|14:06:32.051256|S|100|47.945|0|100
A|CFG|20250708|14:43:49.823208|S|100|47.8|0|100
A|CFG|20250708|15:04:22.138488|S|100|47.85|0|100
A|CFG|20250708|15:25:37.225409|S|200|47.73|0|200
A|CFG|20250708|15:34:32.474983|S|100|47.755|0|100
A|CFG|20250708|15:45:49.774754|S|100|47.73|0|100
A|CFG|20250708|15:46:04.126114|S|200|47.71|0|200
A|CFG|20250708|15:46:06.066538|S|100|47.69|0|100
A|CFG|20250708|15:46:30.333031|S|100|47.69|0|100
A|CFG|20250708|15:46:54.117437|S|200|47.695|0|200
A|CFG|20250708|15:46:54.125921|S|200|47.695|0|200
A|CFG|20250708|15:49:06.138304|S|60|47.69|0|60
A|CFG|20250708|15:50:57.467411|S|10|47.62|0|10
A|CFG|20250708|15:58:17.069542|S|100|47.57|0|100
A|CFG|20250708|15:58:24.011629|S|100|47.565|0|100
A|CFG|20250708|15:58:27.619948|S|100|47.56|0|100
A|CFG|20250708|15:58:32.978669|S|100|47.55|0|100
A|CFG|20250708|15:58:48.415184|S|100|47.55|0|100
A|CFG|20250708|15:58:53.588671|S|100|47.55|0|100
A|CFG|20250708|15:59:03.021392|S|200|47.55|0|200
A|CFG|20250708|15:59:03.029693|S|100|47.55|0|100
A|CFG|20250708|15:59:06.694254|S|100|47.56|0|100
A|CFG|20250708|15:59:18.013622|S|100|47.595|0|100
A|CFG|20250708|15:59:28.183917|S|100|47.58|0|100
A|CFG|20250708|15:59:33.012399|S|100|47.57|0|100
A|CFG|20250708|15:59:33.603809|S|100|47.59|0|100
A|CFG|20250708|15:59:33.603955|S|64|47.59|0|64
A|CFG|20250708|15:59:40.029358|S|100|47.57|0|100
A|CFLT|20250708|09:55:31.682874|S|100|25.83|0|100
A|CFLT|20250708|09:56:40.169512|S|100|25.86|0|100
A|CFLT|20250708|09:56:40.175280|S|100|25.86|0|100
A|CFLT|20250708|10:03:03.930431|S|100|25.87|0|100
A|CFLT|20250708|10:09:26.464522|S|58|25.84|0|58
A|CFLT|20250708|10:10:33.655344|S|52|25.86|0|52
A|CFLT|20250708|10:21:07.760981|S|100|25.91|0|100
A|CFLT|20250708|10:24:01.057676|S|75|25.96|0|75
A|CFLT|20250708|10:24:44.114825|S|100|25.91|0|100
A|CFLT|20250708|10:29:17.917970|S|100|25.92|0|100
A|CFLT|20250708|10:38:44.558047|S|75|26.015|0|75
A|CFLT|20250708|10:42:36.542990|S|100|26|0|100
A|CFLT|20250708|10:45:21.860132|S|10|25.96|0|10
A|CFLT|20250708|11:01:01.108071|S|75|25.805|0|75
A|CFLT|20250708|11:02:34.011207|S|91|25.76|0|91
A|CFLT|20250708|11:08:56.986010|S|100|25.73|0|100
A|CFLT|20250708|11:11:11.607473|S|40|25.7|0|40
A|CFLT|20250708|11:11:11.607473|S|60|25.69|0|60
A|CFLT|20250708|11:31:46.299283|S|75|25.65|0|75
A|CFLT|20250708|11:31:46.299295|S|25|25.65|0|25
A|CFLT|20250708|11:41:12.708488|S|100|25.66|0|100
A|CFLT|20250708|11:44:34.360451|S|100|25.63|0|100
A|CFLT|20250708|11:44:43.749036|S|100|25.63|0|100
A|CFLT|20250708|11:47:24.079388|S|1|25.65|0|1
A|CFLT|20250708|11:51:32.416880|S|62|25.6|0|62
A|CFLT|20250708|11:51:52.201302|S|100|25.57|0|100
A|CFLT|20250708|11:51:52.201939|S|13|25.57|0|13
A|CFLT|20250708|12:37:01.837181|S|74|25.6|0|74
A|CFLT|20250708|13:29:33.549411|S|62|25.43|0|62
A|CFLT|20250708|13:29:33.549476|S|48|25.43|0|48
A|CFLT|20250708|13:37:26.264994|S|110|25.455|0|110
A|CFLT|20250708|13:44:07.180941|S|75|25.455|0|75
A|CFLT|20250708|13:51:17.196787|S|1|25.53|0|1
A|CFLT|20250708|14:06:09.650952|S|100|25.53|0|100
A|CFLT|20250708|14:10:13.537141|S|100|25.545|0|100
A|CFLT|20250708|14:16:42.011897|S|100|25.545|0|100
A|CFLT|20250708|14:45:58.684860|S|99|25.44|0|99
A|CFLT|20250708|14:52:20.409645|S|120|25.44|0|120
A|CFLT|20250708|14:57:24.330349|S|87|25.46|0|87
A|CFLT|20250708|15:05:25.010004|S|1|25.345|0|1
A|CFLT|20250708|15:06:16.681776|S|1|25.345|0|1
A|CFLT|20250708|15:19:50.278004|S|3|25.37|0|3
A|CFLT|20250708|15:19:50.278099|S|22|25.37|0|22
A|CFLT|20250708|15:31:13.721555|S|150|25.4|0|150
A|CFLT|20250708|15:31:13.721573|S|10|25.4|0|10
A|CFLT|20250708|15:32:02.039503|S|150|25.37|0|150
A|CFLT|20250708|15:35:25.522452|S|75|25.355|0|75
A|CFLT|20250708|15:46:24.851023|S|150|25.39|0|150
A|CFLT|20250708|15:46:24.851135|S|30|25.39|0|30
A|CFLT|20250708|15:47:43.381289|S|75|25.385|0|75
A|CFLT|20250708|15:48:08.491254|S|1|25.445|0|1
A|CFLT|20250708|15:50:14.439504|S|100|25.43|0|100
A|CFLT|20250708|15:53:53.814866|S|35|25.54|0|35
A|CFLT|20250708|15:53:53.814887|S|2|25.54|0|2
A|CFLT|20250708|15:55:00.053375|S|105|25.59|0|105
A|CFLT|20250708|15:55:00.053375|S|200|25.59|0|200
A|CFLT|20250708|15:59:40.512355|S|62|25.46|0|62
A|CFR|20250708|10:07:02.691503|S|2|136.97|0|2
A|CFR|20250708|10:22:39.146155|S|2|137.36|0|2
A|CFR|20250708|10:24:28.760474|S|1|137.16|0|1
A|CFR|20250708|11:55:39.402042|S|1|136.92|0|1
A|CFR|20250708|12:04:55.806089|S|1|136.82|0|1
A|CFR|20250708|13:26:04.935298|S|6|137.16|0|6
A|CFR|20250708|14:06:28.004752|S|5|137.25|0|5
A|CFR|20250708|14:21:55.459466|S|1|137.21|0|1
A|CG|20250708|10:59:56.742720|S|1|55.025|0|1
A|CG|20250708|10:59:56.742754|S|99|55.025|0|99
A|CG|20250708|12:19:57.839517|S|5|55.83|0|5
A|CG|20250708|12:43:58.648280|S|3|55.86|0|3
A|CG|20250708|14:02:26.885812|S|100|55.93|0|100
A|CG|20250708|15:35:41.532784|S|150|55.87|0|150
A|CG|20250708|15:45:16.460989|S|17|55.81|0|17
A|CG|20250708|15:49:59.782038|S|150|55.83|0|150
A|CG|20250708|15:49:59.782133|S|50|55.83|0|50
A|CG|20250708|15:50:06.452190|S|150|55.84|0|150
A|CG|20250708|15:50:06.452284|S|50|55.84|0|50
A|CG|20250708|15:52:27.626516|S|150|55.76|0|150
A|CG|20250708|15:54:20.891350|S|5|55.8|0|5
A|CG|20250708|15:54:50.081681|S|100|55.815|0|100
A|CG|20250708|15:57:02.024900|S|5|55.86|0|5
A|CG|20250708|15:57:02.024900|S|1|55.86|0|1
A|CGAU|20250708|09:30:42.937724|S|89|7.3|0|89
A|CGAU|20250708|10:59:35.115623|S|100|7.055|0|100
A|CGAU|20250708|11:02:55.080881|S|100|7.045|0|100
A|CGAU|20250708|11:03:03.645183|S|100|7.045|0|100
A|CGAU|20250708|11:03:12.911637|S|100|7.045|0|100
A|CGAU|20250708|11:03:13.282488|S|100|7.045|0|100
A|CGAU|20250708|11:03:15.078809|S|100|7.045|0|100
A|CGAU|20250708|11:03:20.213947|S|100|7.045|0|100
A|CGAU|20250708|11:06:28.559775|S|100|7.045|0|100
A|CGAU|20250708|11:06:28.766841|S|100|7.045|0|100
A|CGAU|20250708|11:08:29.294449|S|100|7.035|0|100
A|CGAU|20250708|11:35:32.802102|S|100|7.035|0|100
A|CGAU|20250708|12:22:01.733347|S|93|7.05|0|93
A|CGAU|20250708|12:22:01.733381|S|100|7.05|0|100
A|CGAU|20250708|12:22:01.733381|S|7|7.05|0|7
A|CGAU|20250708|12:22:01.733381|S|100|7.05|0|100
A|CGAU|20250708|12:42:28.008591|S|100|7.02|0|100
A|CGAU|20250708|13:00:23.370288|S|100|7.08|0|100
A|CGAU|20250708|13:17:15.549554|S|30|7.08|0|30
A|CGAU|20250708|13:17:15.549647|S|70|7.08|0|70
A|CGAU|20250708|13:25:27.265568|S|100|7.09|0|100
A|CGAU|20250708|13:59:12.273731|S|100|7.1|0|100
A|CGAU|20250708|15:39:35.405043|S|100|7.08|0|100
A|CGAU|20250708|15:39:35.405043|S|200|7.08|0|200
A|CGBD|20250708|14:47:13.063366|S|100|13.87|0|100
A|CGBD|20250708|15:04:02.612847|S|100|13.89|0|100
A|CGBL|20250708|11:51:11.377209|S|42|33.46|0|42
A|CGBL|20250708|13:53:08.848612|S|100|33.47|0|100
A|CGBL|20250708|15:29:04.274679|S|37|33.435|0|37
A|CGBL|20250708|15:29:04.275083|S|7|33.44|0|7
A|CGBL|20250708|15:59:59.655592|S|100|33.425|0|100
A|CGC|20250708|09:58:58.907894|S|700|1.225|0|700
A|CGC|20250708|10:11:59.289506|S|529|1.22|0|529
A|CGC|20250708|10:11:59.289525|S|154|1.22|0|154
A|CGC|20250708|10:12:20.185312|S|95|1.215|0|95
A|CGC|20250708|10:31:08.513707|S|82|1.215|0|82
A|CGC|20250708|10:31:10.562859|S|62|1.215|0|62
A|CGC|20250708|10:31:11.313805|S|74|1.215|0|74
A|CGC|20250708|11:05:17.737716|S|89|1.23|0|89
A|CGC|20250708|11:05:17.737717|S|26|1.23|0|26
A|CGC|20250708|11:05:43.903854|S|2|1.225|0|2
A|CGC|20250708|11:06:20.068190|S|400|1.22|0|400
A|CGC|20250708|11:06:20.068190|S|100|1.22|0|100
A|CGC|20250708|11:06:20.068190|S|100|1.22|0|100
A|CGC|20250708|11:06:30.494466|S|1000|1.225|0|1000
A|CGC|20250708|11:07:18.898787|S|200|1.225|0|200
A|CGC|20250708|11:07:18.899773|S|100|1.225|0|100
A|CGC|20250708|11:07:58.723917|S|1000|1.225|0|1000
A|CGC|20250708|11:47:31.417884|S|100|1.215|0|100
A|CGC|20250708|11:55:17.924682|S|100|1.215|0|100
A|CGC|20250708|12:04:25.057418|S|92|1.215|0|92
A|CGC|20250708|12:11:26.378067|S|100|1.215|0|100
A|CGC|20250708|12:16:02.652821|S|52|1.215|0|52
A|CGC|20250708|12:16:02.691717|S|52|1.215|0|52
A|CGC|20250708|12:21:41.946890|S|41|1.215|0|41
A|CGC|20250708|12:21:50.636666|S|149|1.215|0|149
A|CGC|20250708|12:22:20.487443|S|100|1.22|0|100
A|CGC|20250708|12:27:03.785116|S|4|1.215|0|4
A|CGC|20250708|12:27:03.796195|S|4|1.215|0|4
A|CGC|20250708|12:27:04.709551|S|8|1.215|0|8
A|CGC|20250708|12:28:59.883661|S|7|1.215|0|7
A|CGC|20250708|12:28:59.916505|S|7|1.215|0|7
A|CGC|20250708|12:29:00.582381|S|84|1.215|0|84
A|CGC|20250708|12:46:02.659130|S|100|1.21|0|100
A|CGC|20250708|12:46:02.659130|S|100|1.21|0|100
A|CGC|20250708|12:46:02.659130|S|100|1.21|0|100
A|CGC|20250708|12:46:41.069449|S|100|1.205|0|100
A|CGC|20250708|13:06:28.344161|S|100|1.205|0|100
A|CGC|20250708|13:06:54.421252|S|100|1.205|0|100
A|CGC|20250708|13:15:07.648166|S|69|1.205|0|69
A|CGC|20250708|13:20:06.624158|S|100|1.205|0|100
A|CGC|20250708|13:20:32.580572|S|100|1.205|0|100
A|CGC|20250708|13:21:06.578468|S|100|1.205|0|100
A|CGC|20250708|13:48:43.010832|S|21|1.205|0|21
A|CGC|20250708|14:03:46.425814|S|200|1.215|0|200
A|CGC|20250708|14:13:08.961060|S|1|1.22|0|1
A|CGC|20250708|14:13:08.961061|S|100|1.22|0|100
A|CGC|20250708|14:13:11.513001|S|100|1.22|0|100
A|CGC|20250708|14:13:11.513014|S|100|1.22|0|100
A|CGC|20250708|14:56:22.194287|S|12|1.225|0|12
A|CGC|20250708|14:56:24.609953|S|112|1.225|0|112
A|CGC|20250708|14:57:27.297622|S|100|1.23|0|100
A|CGC|20250708|14:57:32.960262|S|100|1.23|0|100
A|CGC|20250708|14:57:32.960276|S|100|1.23|0|100
A|CGC|20250708|14:57:32.960421|S|100|1.23|0|100
A|CGC|20250708|15:20:42.498212|S|100|1.235|0|100
A|CGC|20250708|15:24:36.314268|S|1|1.235|0|1
A|CGC|20250708|15:25:17.766889|S|100|1.235|0|100
A|CGC|20250708|15:25:39.642753|S|100|1.235|0|100
A|CGC|20250708|15:29:29.056294|S|80|1.245|0|80
A|CGC|20250708|15:30:06.807408|S|49|1.245|0|49
A|CGC|20250708|15:30:21.634336|S|25|1.245|0|25
A|CGC|20250708|15:31:07.706757|S|100|1.255|0|100
A|CGC|20250708|15:33:01.950672|S|16|1.245|0|16
A|CGC|20250708|15:33:02.895286|S|16|1.245|0|16
A|CGC|20250708|15:33:04.075284|S|32|1.245|0|32
A|CGC|20250708|15:33:04.475792|S|132|1.245|0|132
A|CGC|20250708|15:33:20.462806|S|200|1.245|0|200
A|CGC|20250708|15:33:20.462806|S|300|1.245|0|300
A|CGC|20250708|15:33:20.462806|S|200|1.245|0|200
A|CGC|20250708|15:33:20.462806|S|200|1.245|0|200
A|CGC|20250708|15:33:20.462807|S|100|1.24|0|100
A|CGC|20250708|15:33:20.462807|S|2400|1.24|0|2400
A|CGC|20250708|15:33:30.887326|S|100|1.25|0|100
A|CGC|20250708|15:34:49.861832|S|6|1.245|0|6
A|CGC|20250708|15:45:33.977268|S|281|1.245|0|281
A|CGC|20250708|15:45:44.759022|S|100|1.245|0|100
A|CGC|20250708|15:45:44.791934|S|100|1.245|0|100
A|CGC|20250708|15:50:16.390530|S|100|1.235|0|100
A|CGC|20250708|15:50:16.400929|S|100|1.235|0|100
A|CGC|20250708|15:50:18.392211|S|100|1.235|0|100
A|CGC|20250708|15:50:52.075507|S|100|1.235|0|100
A|CGC|20250708|15:50:58.392314|S|100|1.235|0|100
A|CGC|20250708|15:53:42.377323|S|1|1.225|0|1
A|CGC|20250708|15:53:43.033822|S|1|1.225|0|1
A|CGC|20250708|15:54:41.582356|S|52|1.225|0|52
A|CGC|20250708|15:54:44.535788|S|119|1.225|0|119
A|CGC|20250708|15:54:49.509379|S|116|1.225|0|116
A|CGC|20250708|15:54:49.519131|S|100|1.225|0|100
A|CGC|20250708|15:54:49.541449|S|117|1.225|0|117
A|CGC|20250708|15:56:02.843602|S|600|1.225|0|600
A|CGC|20250708|15:56:12.393206|S|100|1.225|0|100
A|CGC|20250708|15:56:19.457396|S|100|1.225|0|100
A|CGC|20250708|15:57:27.987566|S|100|1.225|0|100
A|CGC|20250708|15:59:28.100726|S|100|1.225|0|100
A|CGC|20250708|15:59:34.878279|S|100|1.225|0|100
A|CGC|20250708|15:59:42.528095|S|124|1.225|0|124
A|CGCB|20250708|14:39:39.084677|S|100|26.07|0|100
A|CGCP|20250708|12:14:52.833942|S|59|22.34|0|59
A|CGCP|20250708|13:30:23.151171|S|300|22.33|0|300
A|CGCP|20250708|15:52:54.981036|S|103|22.345|0|103
A|CGDG|20250708|09:43:50.871247|S|5|33.77|0|5
A|CGDG|20250708|09:43:50.871756|S|95|33.77|0|95
A|CGDG|20250708|11:11:05.056830|S|100|33.78|0|100
A|CGDV|20250708|10:04:32.502868|S|600|40.05|0|600
A|CGDV|20250708|10:11:43.626726|S|600|40.04|0|600
A|CGDV|20250708|10:15:58.010582|S|130|40.05|0|130
A|CGDV|20250708|10:15:58.010613|S|35|40.05|0|35
A|CGDV|20250708|10:15:58.010613|S|8|40.05|0|8
A|CGDV|20250708|10:15:58.010631|S|183|40.05|0|183
A|CGDV|20250708|10:24:28.767070|S|4|40|0|4
A|CGDV|20250708|11:44:09.352804|S|158|40.095|0|158
A|CGDV|20250708|12:55:33.333777|S|12|40.14|0|12
A|CGDV|20250708|15:47:22.467013|S|100|40.095|0|100
A|CGEM|20250708|10:21:03.369951|S|41|7.48|0|41
A|CGEM|20250708|10:59:04.751265|S|100|7.44|0|100
A|CGEM|20250708|10:59:04.751278|S|100|7.44|0|100
A|CGEM|20250708|10:59:04.751290|S|59|7.44|0|59
A|CGEM|20250708|13:17:03.701343|S|37|7.37|0|37
A|CGEM|20250708|13:25:15.727983|S|14|7.39|0|14
A|CGEM|20250708|13:25:15.728048|S|15|7.39|0|15
A|CGEM|20250708|13:25:15.728506|S|48|7.4|0|48
A|CGEM|20250708|14:34:56.069215|S|100|7.35|0|100
A|CGEM|20250708|14:34:56.069231|S|59|7.35|0|59
A|CGEM|20250708|14:45:46.341175|S|78|7.36|0|78
A|CGEM|20250708|15:33:02.169322|S|28|7.36|0|28
A|CGEM|20250708|15:53:39.650877|S|100|7.315|0|100
A|CGGO|20250708|10:31:01.626454|S|100|31.945|0|100
A|CGGO|20250708|11:19:26.468624|S|100|31.95|0|100
A|CGGO|20250708|11:21:21.783979|S|100|31.94|0|100
A|CGGO|20250708|11:28:43.432398|S|20|31.94|0|20
A|CGGO|20250708|11:28:43.434133|S|100|31.94|0|100
A|CGGO|20250708|11:28:43.434133|S|80|31.94|0|80
A|CGGR|20250708|09:49:17.324011|S|100|40.66|0|100
A|CGGR|20250708|10:05:43.362463|S|100|40.58|0|100
A|CGGR|20250708|10:05:43.362463|S|100|40.58|0|100
A|CGGR|20250708|10:05:57.860118|S|100|40.58|0|100
A|CGGR|20250708|10:06:29.570665|S|100|40.57|0|100
A|CGGR|20250708|10:06:37.682509|S|100|40.56|0|100
A|CGGR|20250708|10:07:02.387168|S|100|40.55|0|100
A|CGGR|20250708|10:07:02.387169|S|100|40.55|0|100
A|CGGR|20250708|10:09:15.530183|S|100|40.55|0|100
A|CGGR|20250708|10:09:15.530184|S|100|40.55|0|100
A|CGGR|20250708|10:32:06.700962|S|400|40.52|0|400
A|CGGR|20250708|12:07:30.037269|S|100|40.56|0|100
A|CGGR|20250708|12:12:16.462282|S|100|40.575|0|100
A|CGGR|20250708|12:23:08.781665|S|400|40.61|0|400
A|CGGR|20250708|15:53:30.122008|S|300|40.495|0|300
A|CGIC|20250708|10:00:24.263791|S|3|29.11|0|3
A|CGIC|20250708|14:16:02.240892|S|19|29.2|0|19
A|CGIC|20250708|14:16:02.240977|S|3|29.2|0|3
A|CGIE|20250708|12:10:33.191905|S|100|32.67|0|100
A|CGMM|20250708|12:59:18.886431|S|50|27.28|0|50
A|CGMS|20250708|10:51:55.021825|S|400|27.5|0|400
A|CGMS|20250708|10:51:55.022040|S|15|27.5|0|15
A|CGMU|20250708|10:00:56.202830|S|10|26.72|0|10
A|CGMU|20250708|10:00:56.202933|S|90|26.72|0|90
A|CGMU|20250708|10:33:55.569587|S|100|26.73|0|100
A|CGMU|20250708|11:07:30.196885|S|100|26.725|0|100
A|CGNT|20250708|11:32:27.234188|S|120|9.03|0|120
A|CGNX|20250708|10:50:29.069068|S|1|32.97|0|1
A|CGNX|20250708|10:50:49.311644|S|100|32.97|0|100
A|CGNX|20250708|11:17:56.531693|S|5|33.03|0|5
A|CGNX|20250708|11:42:43.928850|S|1|32.81|0|1
A|CGNX|20250708|12:09:14.605084|S|2|32.79|0|2
A|CGNX|20250708|12:09:14.605102|S|2|32.79|0|2
A|CGNX|20250708|13:01:20.615285|S|1|32.93|0|1
A|CGNX|20250708|13:19:59.670151|S|4|32.83|0|4
A|CGNX|20250708|15:08:33.643382|S|2|32.99|0|2
A|CGNX|20250708|15:48:14.871792|S|20|33.01|0|20
A|CGNX|20250708|15:54:50.088707|S|190|33|0|190
A|CGNX|20250708|15:58:23.415772|S|10|33.1|0|10
A|CGON|20250708|11:13:35.098782|S|10|26.3|0|10
A|CGON|20250708|13:12:02.133846|S|50|26.02|0|50
A|CGON|20250708|13:17:31.652497|S|35|26.14|0|35
A|CGON|20250708|14:08:51.977329|S|12|26|0|12
A|CGON|20250708|14:36:53.725253|S|17|25.88|0|17
A|CGON|20250708|14:36:53.725262|S|10|25.88|0|10
A|CGON|20250708|14:36:53.725270|S|17|25.88|0|17
A|CGON|20250708|14:36:53.725352|S|5|25.88|0|5
A|CGON|20250708|14:36:53.725424|S|5|25.88|0|5
A|CGON|20250708|14:36:53.725520|S|17|25.89|0|17
A|CGON|20250708|14:37:51.245880|S|20|25.98|0|20
A|CGON|20250708|15:57:10.821353|S|100|25.98|0|100
A|CGON|20250708|15:58:39.352012|S|83|25.96|0|83
A|CGSD|20250708|10:11:48.571806|S|100|25.88|0|100
A|CGSD|20250708|15:55:41.319291|S|200|25.875|0|200
A|CGSM|20250708|15:54:49.066684|S|41|26.11|0|41
A|CGSM|20250708|15:54:49.066833|S|35|26.11|0|35
A|CGXU|20250708|10:45:30.006228|S|28|27.02|0|28
A|CGXU|20250708|14:58:15.534450|S|41|27.14|0|41
A|CHA|20250708|09:30:54.750591|S|2|28.815|0|2
A|CHA|20250708|09:30:54.750684|S|2|28.815|0|2
A|CHA|20250708|09:30:58.070197|S|2|28.83|0|2
A|CHA|20250708|09:31:41.475545|S|2|28.97|0|2
A|CHA|20250708|09:31:41.475616|S|2|28.97|0|2
A|CHA|20250708|09:31:41.475677|S|2|28.97|0|2
A|CHA|20250708|09:36:16.718406|S|2|28.71|0|2
A|CHA|20250708|09:37:49.906223|S|2|28.745|0|2
A|CHA|20250708|09:59:45.141600|S|2|28.535|0|2
A|CHA|20250708|10:09:39.540439|S|100|27.93|0|100
A|CHA|20250708|10:09:40.961876|S|100|27.93|0|100
A|CHA|20250708|10:22:12.575756|S|2|28.075|0|2
A|CHA|20250708|10:29:25.049597|S|1|28.145|0|1
A|CHA|20250708|10:38:42.663323|S|2|28.36|0|2
A|CHA|20250708|10:39:18.959897|S|2|28.36|0|2
A|CHA|20250708|10:57:19.666675|S|100|27.99|0|100
A|CHA|20250708|10:57:48.249391|S|2|27.95|0|2
A|CHA|20250708|11:54:57.408773|S|2|28.17|0|2
A|CHA|20250708|12:30:24.868229|S|100|28.07|0|100
A|CHA|20250708|14:05:15.988595|S|100|28.06|0|100
A|CHA|20250708|15:43:29.204036|S|8|28.12|0|8
A|CHA|20250708|15:43:29.204053|S|2|28.12|0|2
A|CHA|20250708|15:43:29.204137|S|2|28.12|0|2
A|CHA|20250708|15:51:41.778042|S|500|28.09|0|500
A|CHA|20250708|15:59:05.196131|S|25|27.99|0|25
A|CHA|20250708|15:59:10.197322|S|30|27.99|0|30
A|CHA|20250708|15:59:10.198007|S|100|27.99|0|100
A|CHA|20250708|15:59:10.198007|S|45|27.99|0|45
A|CHAU|20250708|09:32:24.990977|S|100|15.16|0|100
A|CHAU|20250708|10:21:45.665863|S|21|15.17|0|21
A|CHAU|20250708|12:32:51.161043|S|90|15.23|0|90
A|CHCO|20250708|09:33:51.664338|S|184|126.9|0|184
A|CHCO|20250708|09:33:51.664353|S|266|126.9|0|266
A|CHCO|20250708|09:35:52.488997|S|200|127.16|0|200
A|CHCO|20250708|09:35:52.488998|S|99|127.18|0|99
A|CHCO|20250708|09:35:52.488998|S|50|127.17|0|50
A|CHCO|20250708|09:38:54.718227|S|50|127.47|0|50
A|CHCO|20250708|09:38:54.718240|S|250|127.47|0|250
A|CHCO|20250708|09:41:26.660867|S|50|127.4|0|50
A|CHCO|20250708|09:41:28.217276|S|6|127.4|0|6
A|CHCO|20250708|09:43:23.368440|S|24|127.79|0|24
A|CHCO|20250708|09:43:49.482270|S|200|127.83|0|200
A|CHCO|20250708|09:43:49.482271|S|10|127.85|0|10
A|CHCO|20250708|09:43:49.482271|S|200|127.84|0|200
A|CHCO|20250708|09:45:43.905174|S|100|128.05|0|100
A|CHCO|20250708|09:45:44.245690|S|304|128.02|0|304
A|CHCO|20250708|09:46:44.868127|S|24|127.98|0|24
A|CHCO|20250708|09:46:44.868127|S|46|127.99|0|46
A|CHCO|20250708|09:46:44.868127|S|200|127.98|0|200
A|CHCO|20250708|09:47:18.163821|S|103|127.88|0|103
A|CHCO|20250708|09:47:28.155399|S|4|127.24|0|4
A|CHCO|20250708|09:47:33.171427|S|4|127.24|0|4
A|CHCO|20250708|10:33:29.286536|S|24|127.9|0|24
A|CHCO|20250708|10:33:29.286536|S|24|127.93|0|24
A|CHCO|20250708|10:33:29.286537|S|24|127.95|0|24
A|CHCO|20250708|10:34:33.915603|S|24|127.94|0|24
A|CHCO|20250708|10:34:33.915603|S|24|127.92|0|24
A|CHCO|20250708|10:34:33.915603|S|24|127.9|0|24
A|CHCO|20250708|10:34:33.915605|S|100|127.99|0|100
A|CHCO|20250708|10:36:08.148193|S|450|127.9|0|450
A|CHCO|20250708|10:36:21.723607|S|100|127.95|0|100
A|CHCO|20250708|10:36:21.996296|S|50|127.95|0|50
A|CHCO|20250708|10:37:07.231443|S|24|128.05|0|24
A|CHCO|20250708|10:37:07.231444|S|24|128.07|0|24
A|CHCO|20250708|10:37:07.231444|S|10|128.11|0|10
A|CHCO|20250708|10:37:07.231444|S|24|128.1|0|24
A|CHCO|20250708|10:37:07.231463|S|118|128.15|0|118
A|CHCO|20250708|10:37:14.410437|S|32|128.15|0|32
A|CHCO|20250708|10:37:14.410437|S|12|128.32|0|12
A|CHCO|20250708|10:37:14.410437|S|6|128.33|0|6
A|CHCO|20250708|10:37:14.410437|S|8|128.32|0|8
A|CHCO|20250708|10:38:19.670271|S|24|128.18|0|24
A|CHCO|20250708|10:38:19.670271|S|24|128.2|0|24
A|CHCO|20250708|10:38:19.670271|S|24|128.23|0|24
A|CHCO|20250708|10:38:19.670297|S|128|128.25|0|128
A|CHCO|20250708|10:38:37.976987|S|24|128.25|0|24
A|CHCO|20250708|10:38:37.976987|S|24|128.27|0|24
A|CHCO|20250708|10:39:11.295027|S|1|127.97|0|1
A|CHCO|20250708|10:39:59.542550|S|10|128.21|0|10
A|CHCO|20250708|10:39:59.542550|S|24|128.23|0|24
A|CHCO|20250708|10:39:59.542550|S|24|128.21|0|24
A|CHCO|20250708|10:39:59.542550|S|242|128.25|0|242
A|CHCO|20250708|10:41:22.473934|S|24|128.22|0|24
A|CHCO|20250708|10:41:22.473948|S|422|128.24|0|422
A|CHCO|20250708|10:41:29.598350|S|15|128.03|0|15
A|CHCO|20250708|10:42:27.979554|S|9|128.1|0|9
A|CHCO|20250708|10:59:37.047336|S|9|127.7|0|9
A|CHCO|20250708|10:59:37.047337|S|2|127.65|0|2
A|CHCO|20250708|10:59:37.047337|S|9|127.68|0|9
A|CHCO|20250708|11:02:24.383073|S|10|127.79|0|10
A|CHCO|20250708|11:05:51.486551|S|24|127.97|0|24
A|CHCO|20250708|11:05:51.486552|S|24|127.91|0|24
A|CHCO|20250708|11:05:51.486552|S|452|127.9|0|452
A|CHCO|20250708|11:07:29.045547|S|10|128.04|0|10
A|CHCO|20250708|11:07:29.348655|S|10|128.15|0|10
A|CHCO|20250708|11:07:29.348655|S|90|128.04|0|90
A|CHCO|20250708|11:24:53.838635|S|15|128.07|0|15
A|CHCO|20250708|11:43:39.035311|S|24|128.37|0|24
A|CHCO|20250708|11:43:39.035312|S|24|128.39|0|24
A|CHCO|20250708|11:43:39.035312|S|300|128.4|0|300
A|CHCO|20250708|11:43:39.035314|S|12|128.47|0|12
A|CHCO|20250708|11:43:39.035314|S|20|128.46|0|20
A|CHCO|20250708|11:54:47.701811|S|15|128.15|0|15
A|CHCO|20250708|12:05:12.656339|S|5|128.02|0|5
A|CHCO|20250708|12:23:10.582783|S|60|128.2|0|60
A|CHCO|20250708|12:43:35.069779|S|2|128.26|0|2
A|CHCO|20250708|12:57:42.861483|S|500|128.1|0|500
A|CHCO|20250708|13:01:22.008307|S|13|128.48|0|13
A|CHCO|20250708|13:17:30.203359|S|1|128.35|0|1
A|CHCO|20250708|13:25:01.286040|S|600|128.33|0|600
A|CHCO|20250708|13:25:01.286056|S|20|128.3|0|20
A|CHCO|20250708|13:25:01.286056|S|580|128.29|0|580
A|CHCO|20250708|13:28:21.590696|S|578|128.31|0|578
A|CHCO|20250708|13:28:21.591053|S|108|128.35|0|108
A|CHCO|20250708|13:42:14.098422|S|20|128.24|0|20
A|CHCO|20250708|14:25:30.299748|S|15|128.4|0|15
A|CHCO|20250708|15:11:21.119133|S|15|128.11|0|15
A|CHCO|20250708|15:14:42.168220|S|5|127.99|0|5
A|CHCO|20250708|15:14:42.168961|S|1|127.98|0|1
A|CHCO|20250708|15:14:42.168962|S|1|127.98|0|1
A|CHCO|20250708|15:19:19.563233|S|273|128.02|0|273
A|CHCO|20250708|15:19:19.563248|S|27|128.02|0|27
A|CHCO|20250708|15:19:19.563249|S|373|128|0|373
A|CHCO|20250708|15:22:49.389299|S|1|127.98|0|1
A|CHCO|20250708|15:23:39.462058|S|11|127.98|0|11
A|CHCT|20250708|15:25:37.204681|S|27|16.82|0|27
A|CHCT|20250708|15:25:38.968519|S|73|16.82|0|73
A|CHCT|20250708|15:57:05.756766|S|16|16.67|0|16
A|CHCT|20250708|15:59:24.276269|S|22|16.67|0|22
A|CHCT|20250708|15:59:24.276368|S|69|16.67|0|69
A|CHCT|20250708|15:59:46.476237|S|59|16.67|0|59
A|CHD|20250708|09:43:40.461376|S|22|98.13|0|22
A|CHD|20250708|09:44:02.042385|S|72|98.09|0|72
A|CHD|20250708|09:44:05.281224|S|200|98.055|0|200
A|CHD|20250708|09:47:31.401848|S|27|97.99|0|27
A|CHD|20250708|11:31:30.375724|S|50|98.03|0|50
A|CHD|20250708|14:05:38.050260|S|2|98.03|0|2
A|CHD|20250708|14:29:39.094949|S|14|98.09|0|14
A|CHD|20250708|15:24:11.710397|S|28|98.22|0|28
A|CHD|20250708|15:40:49.043765|S|3|98.09|0|3
A|CHD|20250708|15:53:13.295540|S|4|98.05|0|4
A|CHD|20250708|15:57:41.037499|S|60|98.04|0|60
A|CHD|20250708|15:59:48.526178|S|75|98.04|0|75
A|CHDN|20250708|10:05:49.616647|S|5|103.16|0|5
A|CHDN|20250708|14:34:00.481731|S|1|104.75|0|1
A|CHE|20250708|10:19:44.708888|S|1|462.635|0|1
A|CHE|20250708|10:20:13.418224|S|1|462.6|0|1
A|CHE|20250708|10:20:42.785252|S|1|462.45|0|1
A|CHE|20250708|10:21:55.888377|S|1|463.4|0|1
A|CHE|20250708|10:22:04.955015|S|1|463.4|0|1
A|CHE|20250708|10:22:18.317216|S|1|463.15|0|1
A|CHE|20250708|10:23:35.502849|S|100|463.31|0|100
A|CHE|20250708|10:23:35.502849|S|62|463.28|0|62
A|CHE|20250708|10:23:35.502849|S|638|463.3|0|638
A|CHE|20250708|10:23:35.502849|S|100|463.31|0|100
A|CHE|20250708|10:24:28.763006|S|1|464.2|0|1
A|CHE|20250708|10:24:28.774310|S|12|463.9|0|12
A|CHE|20250708|10:24:28.774310|S|100|463.81|0|100
A|CHE|20250708|10:24:28.774310|S|500|463.8|0|500
A|CHE|20250708|10:24:28.774310|S|288|463.78|0|288
A|CHE|20250708|10:24:30.130782|S|45|463.76|0|45
A|CHE|20250708|10:26:28.277180|S|1|464.35|0|1
A|CHE|20250708|10:27:02.891890|S|100|464.27|0|100
A|CHE|20250708|10:27:02.891891|S|800|464.16|0|800
A|CHE|20250708|10:27:09.704772|S|1|464.55|0|1
A|CHE|20250708|10:27:53.145572|S|1|464.35|0|1
A|CHE|20250708|11:07:19.917920|S|1|466.5|0|1
A|CHE|20250708|11:24:40.535131|S|1|465.06|0|1
A|CHE|20250708|12:07:30.816722|S|5|463.75|0|5
A|CHE|20250708|12:44:27.322764|S|4|466.02|0|4
A|CHE|20250708|12:57:04.550700|S|31|464.51|0|31
A|CHE|20250708|13:45:13.406063|S|31|465.33|0|31
A|CHE|20250708|14:04:18.348673|S|37|465.3|0|37
A|CHE|20250708|14:04:44.274406|S|37|465.21|0|37
A|CHE|20250708|15:29:55.990532|S|1|467.45|0|1
A|CHE|20250708|15:30:11.194689|S|1|467.31|0|1
A|CHEB|20250708|09:30:00.104607|S|482|10.1|59631|482
A|CHEB|20250708|09:48:33.919393|S|14|10.1|0|14
A|CHEB|20250708|09:48:34.445354|S|25|10.1|0|25
A|CHEB|20250708|09:48:34.985802|S|19|10.1|0|19
A|CHEB|20250708|10:35:22.486657|S|10|10.3|0|10
A|CHEB|20250708|16:00:00.087587|S|1|10.51|82529|1
A|CHEF|20250708|09:51:55.214385|S|6|66.4|0|6
A|CHEF|20250708|11:00:28.761207|S|100|61.91|0|100
A|CHEF|20250708|11:01:26.759885|S|50|61.59|0|50
A|CHEF|20250708|11:06:39.529113|S|81|62.42|0|81
A|CHEF|20250708|11:14:03.487708|S|1|61.99|0|1
A|CHEF|20250708|11:16:33.895949|S|100|62.035|0|100
A|CHEF|20250708|11:16:33.954557|S|98|61.95|0|98
A|CHEF|20250708|11:52:57.994443|S|1|61.38|0|1
A|CHEF|20250708|12:11:25.145961|S|16|61.2|0|16
A|CHEF|20250708|12:26:20.099629|S|2|61.41|0|2
A|CHEF|20250708|12:41:17.112615|S|100|61.85|0|100
A|CHEF|20250708|12:49:44.962073|S|100|61.79|0|100
A|CHEF|20250708|13:00:31.213020|S|55|62.29|0|55
A|CHEF|20250708|13:00:31.213034|S|11|62.29|0|11
A|CHEF|20250708|13:00:31.213088|S|11|62.29|0|11
A|CHEF|20250708|13:00:31.213785|S|23|62.29|0|23
A|CHEF|20250708|13:00:31.213785|S|49|62.29|0|49
A|CHEF|20250708|13:00:37.174471|S|92|62.2|0|92
A|CHEF|20250708|13:00:37.174471|S|8|62.19|0|8
A|CHEF|20250708|13:00:37.174855|S|6|62.19|0|6
A|CHEF|20250708|13:00:37.174920|S|6|62.19|0|6
A|CHEF|20250708|13:00:37.175064|S|6|62.19|0|6
A|CHEF|20250708|13:00:37.175064|S|80|62.19|0|80
A|CHEF|20250708|13:25:42.139721|S|2|62.37|0|2
A|CHEF|20250708|13:25:42.139802|S|2|62.37|0|2
A|CHEF|20250708|13:25:42.139889|S|2|62.37|0|2
A|CHEF|20250708|13:25:42.139951|S|2|62.37|0|2
A|CHEF|20250708|13:25:42.140013|S|2|62.37|0|2
A|CHEF|20250708|13:25:42.140073|S|2|62.37|0|2
A|CHEF|20250708|13:25:42.140132|S|2|62.37|0|2
A|CHEF|20250708|13:25:42.140180|S|2|62.37|0|2
A|CHEF|20250708|13:25:42.140203|S|107|62.37|0|107
A|CHEF|20250708|13:25:42.179640|S|40|62.21|0|40
A|CHEF|20250708|13:25:42.179655|S|60|62.21|0|60
A|CHEF|20250708|13:25:42.179716|S|100|62.17|0|100
A|CHEF|20250708|13:49:53.495948|S|1|62.74|0|1
A|CHEF|20250708|13:49:53.495962|S|1|62.74|0|1
A|CHEF|20250708|14:11:57.616126|S|100|63.02|0|100
A|CHEF|20250708|14:11:57.616217|S|100|63.02|0|100
A|CHEF|20250708|14:11:57.616233|S|59|63.02|0|59
A|CHEF|20250708|14:11:57.616964|S|49|63.015|0|49
A|CHEF|20250708|14:11:57.616978|S|51|63.015|0|51
A|CHEF|20250708|14:11:57.616978|S|142|63.01|0|142
A|CHEF|20250708|14:11:57.617943|S|100|63.01|0|100
A|CHEF|20250708|14:11:57.617943|S|96|63|0|96
A|CHEF|20250708|14:12:15.483612|S|100|62.98|0|100
A|CHEF|20250708|14:12:15.483849|S|1|62.98|0|1
A|CHEF|20250708|14:12:15.484043|S|84|62.98|0|84
A|CHEF|20250708|14:32:44.360623|S|100|62.7|0|100
A|CHEF|20250708|14:33:03.690388|S|100|62.66|0|100
A|CHEF|20250708|14:33:03.690422|S|100|62.66|0|100
A|CHEF|20250708|14:33:03.690424|S|100|62.66|0|100
A|CHEF|20250708|14:33:03.690424|S|10|62.66|0|10
A|CHEF|20250708|14:33:03.690445|S|100|62.66|0|100
A|CHEF|20250708|14:33:03.690471|S|100|62.66|0|100
A|CHEF|20250708|14:55:47.705262|S|100|62.73|0|100
A|CHEF|20250708|15:10:44.229029|S|1|63.26|0|1
A|CHEF|20250708|15:10:44.233217|S|1|63.22|0|1
A|CHEF|20250708|15:30:10.401037|S|10|63.5|0|10
A|CHEF|20250708|15:33:35.844603|S|14|63.23|0|14
A|CHEF|20250708|15:33:35.844949|S|51|63.25|0|51
A|CHEF|20250708|15:36:36.681909|S|31|63.13|0|31
A|CHEF|20250708|15:36:36.681936|S|3|63.13|0|3
A|CHEF|20250708|15:36:36.681937|S|13|63.13|0|13
A|CHEF|20250708|15:47:15.080911|S|50|63.04|0|50
A|CHGG|20250708|12:32:51.560099|S|100|1.37|0|100
A|CHGG|20250708|13:12:12.842326|S|100|1.35|0|100
A|CHH|20250708|09:56:15.766100|S|100|132.26|0|100
A|CHH|20250708|10:21:08.106902|S|1|131.97|0|1
A|CHH|20250708|10:24:05.322432|S|11|131.82|0|11
A|CHH|20250708|12:22:11.554227|S|100|133.36|0|100
A|CHH|20250708|12:23:22.359766|S|100|133.36|0|100
A|CHH|20250708|15:49:37.577322|S|4|132.4|0|4
A|CHH|20250708|15:50:11.737327|S|100|132.44|0|100
A|CHH|20250708|15:50:17.692826|S|100|132.45|0|100
A|CHH|20250708|15:59:49.457103|S|74|131.88|0|74
A|CHIQ|20250708|14:55:10.433332|S|81|21.18|0|81
A|CHMG|20250708|12:44:53.503944|S|3|52.63|0|3
A|CHMG|20250708|13:27:14.606400|S|10|52.56|0|10
A|CHMI|20250708|12:38:17.753705|S|100|2.8|0|100
A|CHMI|20250708|13:06:07.255336|S|100|2.79|0|100
A|CHMI|20250708|13:56:10.729054|S|100|2.79|0|100
A|CHPT|20250708|09:42:13.924438|S|100|.7087|0|100
A|CHPT|20250708|10:37:53.259557|S|100|.7045|0|100
A|CHPT|20250708|10:41:58.076115|S|100|.7044|0|100
A|CHPT|20250708|11:26:10.735530|S|100|.6915|0|100
A|CHPT|20250708|12:28:14.999155|S|100|.6998|0|100
A|CHPT|20250708|13:41:17.173007|S|100|.7017|0|100
A|CHPT|20250708|14:13:31.071128|S|20|.7073|0|20
A|CHPT|20250708|14:48:20.481100|S|100|.7043|0|100
A|CHPT|20250708|14:54:01.521612|S|41|.7035|0|41
A|CHPT|20250708|15:08:10.094991|S|100|.6989|0|100
A|CHPT|20250708|15:49:48.370244|S|100|.6932|0|100
A|CHPT|20250708|15:49:53.939867|S|100|.6933|0|100
A|CHRD|20250708|14:44:16.171403|S|102|108.35|0|102
A|CHRD|20250708|15:36:10.467962|S|1|108.35|0|1
A|CHRW|20250708|10:06:58.018347|S|10|97.19|0|10
A|CHRW|20250708|11:44:58.170098|S|25|98.06|0|25
A|CHRW|20250708|13:36:54.106694|S|1|97.83|0|1
A|CHRW|20250708|13:37:10.909348|S|1|97.83|0|1
A|CHRW|20250708|13:37:50.909544|S|1|97.83|0|1
A|CHRW|20250708|13:46:55.682438|S|2|97.855|0|2
A|CHRW|20250708|15:36:09.397491|S|1|98.33|0|1
A|CHRW|20250708|15:38:22.142093|S|128|98.36|0|128
A|CHRW|20250708|15:45:35.327159|S|1|98.38|0|1
A|CHRW|20250708|15:55:00.108247|S|100|98|0|100
A|CHRW|20250708|15:58:08.861733|S|1|98.24|0|1
A|CHTR|20250708|09:47:11.104772|S|100|408.1|0|100
A|CHTR|20250708|10:45:27.840545|S|100|408.69|0|100
A|CHTR|20250708|11:45:54.394646|S|3|410.84|0|3
A|CHTR|20250708|12:02:52.918860|S|200|411.2|0|200
A|CHTR|20250708|13:54:17.171598|S|6|409.71|0|6
A|CHTR|20250708|13:54:39.784327|S|6|409.73|0|6
A|CHTR|20250708|13:54:39.784716|S|6|409.63|0|6
A|CHTR|20250708|14:55:14.902726|S|3|409.25|0|3
A|CHWY|20250708|09:30:00.804926|S|9|40.95|0|9
A|CHWY|20250708|09:39:04.586323|S|62|40.54|0|62
A|CHWY|20250708|09:40:31.405807|S|300|40.39|0|300
A|CHWY|20250708|09:49:20.009214|S|100|40.175|0|100
A|CHWY|20250708|09:56:04.323569|S|100|40.02|0|100
A|CHWY|20250708|10:06:37.649655|S|4|40.2|0|4
A|CHWY|20250708|10:19:02.012141|S|100|39.955|0|100
A|CHWY|20250708|10:24:27.088193|S|100|39.76|0|100
A|CHWY|20250708|10:27:24.231695|S|1|39.81|0|1
A|CHWY|20250708|10:34:28.065550|S|100|39.69|0|100
A|CHWY|20250708|10:35:05.131222|S|17|39.69|0|17
A|CHWY|20250708|10:40:52.720540|S|100|39.865|0|100
A|CHWY|20250708|10:53:15.452173|S|100|39.8|0|100
A|CHWY|20250708|10:57:46.141371|S|100|39.81|0|100
A|CHWY|20250708|11:00:23.730136|S|100|39.94|0|100
A|CHWY|20250708|11:01:33.807990|S|100|39.92|0|100
A|CHWY|20250708|11:02:38.619984|S|100|39.94|0|100
A|CHWY|20250708|11:21:24.522277|S|100|39.84|0|100
A|CHWY|20250708|11:55:18.383558|S|1|39.935|0|1
A|CHWY|20250708|12:01:16.213184|S|100|39.94|0|100
A|CHWY|20250708|12:10:58.043918|S|100|39.92|0|100
A|CHWY|20250708|12:14:36.063419|S|100|39.92|0|100
A|CHWY|20250708|12:17:25.077499|S|100|39.94|0|100
A|CHWY|20250708|12:17:53.242696|S|21|39.95|0|21
A|CHWY|20250708|12:27:16.044458|S|100|39.96|0|100
A|CHWY|20250708|12:33:03.349178|S|2|39.995|0|2
A|CHWY|20250708|12:34:27.478957|S|100|40.01|0|100
A|CHWY|20250708|13:07:36.593859|S|70|40.02|0|70
A|CHWY|20250708|13:07:36.593934|S|130|40.02|0|130
A|CHWY|20250708|13:07:36.593934|S|70|40.02|0|70
A|CHWY|20250708|13:07:42.627720|S|200|40.02|0|200
A|CHWY|20250708|13:07:42.627735|S|41|40.02|0|41
A|CHWY|20250708|13:07:42.628024|S|88|40.02|0|88
A|CHWY|20250708|13:10:48.456474|S|300|40.04|0|300
A|CHWY|20250708|13:10:48.456507|S|8|40.04|0|8
A|CHWY|20250708|13:10:48.456508|S|78|40.04|0|78
A|CHWY|20250708|13:10:58.037003|S|141|40.04|0|141
A|CHWY|20250708|13:13:05.739754|S|200|40.09|0|200
A|CHWY|20250708|13:13:10.567845|S|200|40.09|0|200
A|CHWY|20250708|13:13:10.568156|S|200|40.09|0|200
A|CHWY|20250708|13:14:21.300999|S|22|40.085|0|22
A|CHWY|20250708|13:14:48.020180|S|22|40.09|0|22
A|CHWY|20250708|13:16:32.122038|S|129|40.07|0|129
A|CHWY|20250708|13:16:32.122210|S|71|40.07|0|71
A|CHWY|20250708|13:16:32.122211|S|200|40.07|0|200
A|CHWY|20250708|13:16:32.122294|S|47|40.07|0|47
A|CHWY|20250708|13:16:32.122383|S|153|40.07|0|153
A|CHWY|20250708|13:16:32.122383|S|27|40.07|0|27
A|CHWY|20250708|13:18:55.793483|S|150|40.07|0|150
A|CHWY|20250708|13:18:55.793546|S|29|40.07|0|29
A|CHWY|20250708|13:18:55.793884|S|121|40.075|0|121
A|CHWY|20250708|13:27:44.009622|S|100|40.19|0|100
A|CHWY|20250708|13:50:14.610063|S|12|40.23|0|12
A|CHWY|20250708|13:55:37.258398|S|400|40.24|0|400
A|CHWY|20250708|13:55:37.265827|S|152|40.24|0|152
A|CHWY|20250708|13:59:23.801345|S|300|40.23|0|300
A|CHWY|20250708|13:59:36.310588|S|78|40.23|0|78
A|CHWY|20250708|13:59:43.477144|S|31|40.23|0|31
A|CHWY|20250708|13:59:43.477144|S|222|40.23|0|222
A|CHWY|20250708|14:06:19.475069|S|17|40.22|0|17
A|CHWY|20250708|14:06:19.475069|S|18|40.22|0|18
A|CHWY|20250708|14:15:41.934129|S|150|40.15|0|150
A|CHWY|20250708|14:17:05.658214|S|100|40.13|0|100
A|CHWY|20250708|14:27:22.628628|S|1|39.97|0|1
A|CHWY|20250708|14:27:22.628655|S|99|39.97|0|99
A|CHWY|20250708|14:32:35.989773|S|100|39.985|0|100
A|CHWY|20250708|14:58:47.048472|S|75|40.07|0|75
A|CHWY|20250708|14:58:47.048509|S|75|40.07|0|75
A|CHWY|20250708|14:58:47.048509|S|125|40.07|0|125
A|CHWY|20250708|14:58:47.048522|S|200|40.07|0|200
A|CHWY|20250708|14:58:47.048895|S|149|40.07|0|149
A|CHWY|20250708|15:03:12.982868|S|57|40.05|0|57
A|CHWY|20250708|15:03:12.982918|S|43|40.05|0|43
A|CHWY|20250708|15:04:02.000236|S|100|40.05|0|100
A|CHWY|20250708|15:09:29.162187|S|100|40.14|0|100
A|CHWY|20250708|15:10:13.511229|S|71|40.12|0|71
A|CHWY|20250708|15:12:55.630263|S|100|40.12|0|100
A|CHWY|20250708|15:23:12.342614|S|150|40.15|0|150
A|CHWY|20250708|15:29:06.475887|S|150|40.11|0|150
A|CHWY|20250708|15:39:06.874540|S|100|40.02|0|100
A|CHWY|20250708|15:43:47.066251|S|150|40.07|0|150
A|CHWY|20250708|15:53:52.419517|S|100|40.02|0|100
A|CHWY|20250708|15:56:51.795905|S|300|40|0|300
A|CHX|20250708|09:42:04.043233|S|200|26.01|0|200
A|CHX|20250708|10:29:42.024648|S|1|26.29|0|1
A|CHX|20250708|10:31:18.073952|S|145|26.34|0|145
A|CHX|20250708|10:54:55.045588|S|114|26.66|0|114
A|CHX|20250708|10:56:29.895080|S|200|26.68|0|200
A|CHX|20250708|11:34:36.782184|S|200|26.59|0|200
A|CHX|20250708|12:02:28.089540|S|44|26.71|0|44
A|CHX|20250708|12:02:28.089540|S|100|26.705|0|100
A|CHX|20250708|12:03:52.860505|S|13|26.74|0|13
A|CHX|20250708|12:05:19.276969|S|200|26.71|0|200
A|CHX|20250708|12:06:37.572494|S|200|26.72|0|200
A|CHX|20250708|12:08:57.456868|S|100|26.685|0|100
A|CHX|20250708|12:08:57.456868|S|100|26.69|0|100
A|CHX|20250708|12:11:12.759518|S|200|26.71|0|200
A|CHX|20250708|12:11:50.542820|S|200|26.67|0|200
A|CHX|20250708|12:15:33.481373|S|200|26.705|0|200
A|CHX|20250708|12:16:56.321763|S|200|26.695|0|200
A|CHX|20250708|13:00:13.208918|S|200|26.81|0|200
A|CHX|20250708|13:02:32.465710|S|33|26.88|0|33
A|CHX|20250708|13:35:07.642262|S|91|26.76|0|91
A|CHX|20250708|13:35:07.642387|S|109|26.76|0|109
A|CHX|20250708|13:40:52.913276|S|200|26.8|0|200
A|CHX|20250708|13:44:49.410847|S|44|26.84|0|44
A|CHX|20250708|13:44:49.410864|S|156|26.84|0|156
A|CHX|20250708|15:23:52.382563|S|200|26.78|0|200
A|CHX|20250708|15:23:52.383932|S|200|26.78|0|200
A|CHX|20250708|15:39:03.053135|S|31|26.835|0|31
A|CHX|20250708|15:57:05.798489|S|45|26.81|0|45
A|CHX|20250708|15:57:19.212662|S|200|26.82|0|200
A|CHX|20250708|15:58:11.245646|S|104|26.82|0|104
A|CHX|20250708|15:58:11.245664|S|96|26.82|0|96
A|CHX|20250708|15:58:13.268547|S|43|26.83|0|43
A|CHY|20250708|15:14:12.901434|S|8|11.01|0|8
A|CHYM|20250708|09:36:07.794883|S|100|32.16|0|100
A|CHYM|20250708|09:37:19.529830|S|200|32.36|0|200
A|CHYM|20250708|11:09:15.197218|S|100|32.13|0|100
A|CHYM|20250708|11:37:22.894664|S|100|32.09|0|100
A|CHYM|20250708|11:37:32.300421|S|100|32.045|0|100
A|CHYM|20250708|11:53:56.498551|S|25|31.675|0|25
A|CHYM|20250708|13:32:56.843765|S|100|30.995|0|100
A|CI|20250708|09:33:43.816103|S|1|313.15|0|1
A|CI|20250708|11:46:24.092565|S|7|313.72|0|7
A|CI|20250708|12:29:31.104465|S|10|313.4|0|10
A|CI|20250708|12:33:17.482850|S|100|313.35|0|100
A|CI|20250708|13:19:47.999122|S|40|311.7|0|40
A|CI|20250708|15:25:42.440055|S|2|311.9|0|2
A|CI|20250708|15:43:49.114568|S|1|311.44|0|1
A|CI|20250708|15:44:22.434964|S|155|311.61|0|155
A|CIA|20250708|10:52:56.254410|S|100|3.5|0|100
A|CIA|20250708|12:09:47.216097|S|100|3.51|0|100
A|CIA|20250708|12:12:25.447270|S|25|3.51|0|25
A|CIA|20250708|12:12:46.450377|S|75|3.51|0|75
A|CIA|20250708|12:12:46.450377|S|25|3.51|0|25
A|CIA|20250708|12:22:40.690566|S|75|3.51|0|75
A|CIA|20250708|12:25:05.440187|S|13|3.51|0|13
A|CIA|20250708|12:25:05.440362|S|62|3.51|0|62
A|CIBR|20250708|09:59:40.980917|S|200|75.91|0|200
A|CIBR|20250708|15:59:14.021888|S|12|75.68|0|12
A|CIEN|20250708|09:44:56.564647|S|25|79.085|0|25
A|CIEN|20250708|10:07:23.676913|S|100|79.43|0|100
A|CIEN|20250708|10:08:32.225055|S|100|79.51|0|100
A|CIEN|20250708|10:15:25.341899|S|5|79.43|0|5
A|CIEN|20250708|10:23:48.967027|S|5|78.8|0|5
A|CIEN|20250708|10:24:45.404133|S|2|78.52|0|2
A|CIEN|20250708|10:24:45.404303|S|4|78.52|0|4
A|CIEN|20250708|10:44:12.899518|S|10|78.77|0|10
A|CIEN|20250708|10:50:50.597678|S|2|78.71|0|2
A|CIEN|20250708|10:50:50.604046|S|100|78.68|0|100
A|CIEN|20250708|10:52:46.856951|S|2|78.59|0|2
A|CIEN|20250708|11:52:09.326353|S|5|79.27|0|5
A|CIEN|20250708|11:53:45.413002|S|6|79.03|0|6
A|CIEN|20250708|11:56:21.384526|S|100|78.86|0|100
A|CIEN|20250708|12:40:44.608477|S|100|79.315|0|100
A|CIEN|20250708|13:03:10.375415|S|100|79.35|0|100
A|CIEN|20250708|13:18:30.715744|S|5|78.96|0|5
A|CIEN|20250708|13:42:58.514869|S|100|79.02|0|100
A|CIEN|20250708|13:42:58.514920|S|70|79.02|0|70
A|CIEN|20250708|13:51:39.491803|S|1|79.03|0|1
A|CIEN|20250708|13:57:45.895814|S|39|79|0|39
A|CIEN|20250708|13:57:45.895826|S|61|79|0|61
A|CIEN|20250708|14:15:50.307651|S|100|78.87|0|100
A|CIEN|20250708|14:17:39.855809|S|9|78.79|0|9
A|CIEN|20250708|14:20:36.790270|S|1|78.64|0|1
A|CIEN|20250708|14:23:59.028317|S|2|78.5|0|2
A|CIEN|20250708|14:23:59.028332|S|14|78.5|0|14
A|CIEN|20250708|14:34:42.234661|S|100|78.72|0|100
A|CIEN|20250708|14:52:54.390534|S|100|78.87|0|100
A|CIEN|20250708|15:09:12.941883|S|65|78.51|0|65
A|CIEN|20250708|15:09:21.251809|S|12|78.5|0|12
A|CIEN|20250708|15:22:52.600116|S|8|78.56|0|8
A|CIEN|20250708|15:23:10.436958|S|8|78.57|0|8
A|CIEN|20250708|15:24:31.253581|S|100|78.49|0|100
A|CIEN|20250708|15:27:00.414874|S|2|78.5|0|2
A|CIEN|20250708|15:32:37.011817|S|20|78.46|0|20
A|CIEN|20250708|15:36:45.817284|S|9|78.44|0|9
A|CIEN|20250708|15:47:39.859340|S|60|78.35|0|60
A|CIEN|20250708|15:47:39.859499|S|40|78.35|0|40
A|CIEN|20250708|15:50:03.021800|S|100|78.47|0|100
A|CIEN|20250708|15:50:03.021852|S|100|78.47|0|100
A|CIEN|20250708|15:51:47.486712|S|100|78.36|0|100
A|CIEN|20250708|15:53:30.034751|S|100|78.43|0|100
A|CIEN|20250708|15:54:17.508567|S|24|78.47|0|24
A|CIEN|20250708|15:54:51.189378|S|100|78.555|0|100
A|CIEN|20250708|15:56:13.390125|S|15|78.66|0|15
A|CIEN|20250708|15:57:26.325788|S|13|78.81|0|13
A|CIF|20250708|14:51:58.700957|S|100|1.74|0|100
A|CIFR|20250708|09:39:17.299978|S|81|6.08|0|81
A|CIFR|20250708|09:43:49.246554|S|100|6.05|0|100
A|CIFR|20250708|09:48:54.484645|S|400|6.155|0|400
A|CIFR|20250708|10:00:27.914366|S|500|6.035|0|500
A|CIFR|20250708|10:02:00.529052|S|300|6.015|0|300
A|CIFR|20250708|10:29:15.171442|S|100|5.92|0|100
A|CIFR|20250708|10:54:41.191631|S|100|5.985|0|100
A|CIFR|20250708|11:16:40.942265|S|400|5.975|0|400
A|CIFR|20250708|11:36:51.412618|S|5|6.05|0|5
A|CIFR|20250708|11:36:51.412618|S|41|6.05|0|41
A|CIFR|20250708|11:41:04.989107|S|43|6.04|0|43
A|CIFR|20250708|11:41:04.989108|S|100|6.04|0|100
A|CIFR|20250708|12:30:59.393359|S|200|6.19|0|200
A|CIFR|20250708|12:49:42.915544|S|25|6.14|0|25
A|CIFR|20250708|13:18:51.732636|S|200|6.16|0|200
A|CIFR|20250708|13:18:51.732636|S|6|6.16|0|6
A|CIFR|20250708|13:38:51.051390|S|82|6.115|0|82
A|CIFR|20250708|13:44:14.985175|S|100|6.075|0|100
A|CIFR|20250708|13:45:42.715731|S|800|6.075|0|800
A|CIFR|20250708|13:46:34.454920|S|800|6.085|0|800
A|CIFR|20250708|13:54:33.799239|S|1600|6.14|0|1600
A|CIFR|20250708|14:35:42.770632|S|100|6.205|0|100
A|CIFR|20250708|14:43:51.002306|S|200|6.16|0|200
A|CIFR|20250708|14:53:22.919688|S|200|6.15|0|200
A|CIFR|20250708|15:06:18.732875|S|5|6.16|0|5
A|CIFR|20250708|15:30:02.666009|S|200|6.07|0|200
A|CIFR|20250708|15:33:43.333304|S|2|6.04|0|2
A|CIFR|20250708|15:33:43.333304|S|100|6.04|0|100
A|CIFR|20250708|15:33:43.333305|S|2|6.04|0|2
A|CIFR|20250708|15:33:43.333400|S|100|6.04|0|100
A|CIFR|20250708|15:33:43.333400|S|4|6.04|0|4
A|CIFR|20250708|15:33:43.333458|S|100|6.04|0|100
A|CIFR|20250708|15:33:43.333458|S|4|6.04|0|4
A|CIFR|20250708|15:33:43.333637|S|92|6.04|0|92
A|CIFR|20250708|15:37:48.760577|S|6|6.06|0|6
A|CIFR|20250708|15:50:00.080155|S|93|6.07|0|93
A|CIFR|20250708|15:50:00.080155|S|93|6.07|0|93
A|CIFR|20250708|15:53:47.602207|S|100|6.065|0|100
A|CIFR|20250708|15:55:43.794374|S|100|6.065|0|100
A|CIFR|20250708|15:58:09.095574|S|41|6.025|0|41
A|CIFR|20250708|15:58:09.225272|S|300|6.025|0|300
A|CIFR|20250708|15:59:42.309513|S|68|6.025|0|68
A|CIFR|20250708|15:59:48.137310|S|100|6.025|0|100
A|CIFR|20250708|15:59:56.038552|S|100|6.025|0|100
A|CIG|20250708|09:49:50.131530|S|2100|1.985|0|2100
A|CIG|20250708|10:03:36.022405|S|100|1.975|0|100
A|CIG|20250708|10:21:42.862225|S|100|1.975|0|100
A|CIG|20250708|10:35:48.509752|S|100|1.975|0|100
A|CIG|20250708|10:39:39.909612|S|500|1.97|0|500
A|CIG|20250708|12:00:11.680150|S|2500|1.975|0|2500
A|CIG|20250708|12:06:53.970043|S|200|1.97|0|200
A|CIG|20250708|13:08:31.759009|S|1000|1.96|0|1000
A|CIG|20250708|13:09:26.753736|S|2000|1.96|0|2000
A|CIG|20250708|13:09:52.698893|S|1000|1.96|0|1000
A|CIG|20250708|13:11:47.942344|S|500|1.96|0|500
A|CIG|20250708|13:12:26.387938|S|500|1.96|0|500
A|CIG|20250708|13:12:35.491716|S|500|1.96|0|500
A|CIG|20250708|13:14:55.396993|S|1000|1.96|0|1000
A|CIG|20250708|14:09:46.998403|S|1000|1.97|0|1000
A|CIG|20250708|15:00:48.280713|S|2500|1.975|0|2500
A|CIG|20250708|15:07:09.548295|S|200|1.975|0|200
A|CIG|20250708|15:21:04.180986|S|100|1.975|0|100
A|CIG|20250708|15:34:20.020516|S|600|1.975|0|600
A|CIG|20250708|15:46:47.021630|S|100|1.975|0|100
A|CIG|20250708|15:56:02.349824|S|100|1.975|0|100
A|CIG|20250708|15:57:00.055967|S|100|1.975|0|100
A|CIG|20250708|15:59:30.910646|S|100|1.975|0|100
A|CIGI|20250708|13:37:08.219908|S|79|131.18|0|79
A|CIGI|20250708|15:37:34.454841|S|1|131.55|0|1
A|CIGI|20250708|15:37:34.454841|S|3|131.64|0|3
A|CIGI|20250708|15:37:34.454841|S|2|131.63|0|2
A|CIGI|20250708|15:37:34.454841|S|96|131.52|0|96
A|CIGI|20250708|15:37:34.454870|S|6|131.52|0|6
A|CIGL|20250708|10:10:28.720070|S|100|24.315|0|100
A|CIK|20250708|09:30:00.064718|S|10322|2.98|52251|2993
A|CIK|20250708|11:01:37.287326|S|100|2.97|0|100
A|CIK|20250708|11:06:48.787026|S|100|2.97|0|100
A|CIK|20250708|11:06:48.787026|S|1300|2.97|0|1300
A|CIK|20250708|11:10:17.406902|S|100|2.97|0|100
A|CIK|20250708|11:10:36.944324|S|100|2.97|0|100
A|CIK|20250708|11:10:50.598676|S|100|2.97|0|100
A|CIK|20250708|11:10:58.391686|S|100|2.97|0|100
A|CIK|20250708|14:11:32.574524|S|100|2.975|0|100
A|CIK|20250708|14:11:32.575072|S|100|2.975|0|100
A|CIK|20250708|14:11:44.376190|S|100|2.975|0|100
A|CIK|20250708|14:13:02.473887|S|100|2.975|0|100
A|CIK|20250708|14:13:02.474354|S|100|2.975|0|100
A|CIK|20250708|14:33:14.979592|S|100|2.98|0|100
A|CIK|20250708|14:33:15.418673|S|100|2.98|0|100
A|CIK|20250708|14:34:10.081148|S|100|2.98|0|100
A|CIK|20250708|14:36:55.683903|S|100|2.98|0|100
A|CIK|20250708|14:39:10.285903|S|100|2.98|0|100
A|CIK|20250708|14:39:10.285903|S|500|2.98|0|500
A|CIK|20250708|15:06:25.291487|S|100|2.98|0|100
A|CIK|20250708|15:33:54.794738|S|600|2.98|0|600
A|CIK|20250708|15:37:46.367801|S|100|2.98|0|100
A|CIK|20250708|15:53:38.381751|S|100|2.98|0|100
A|CIK|20250708|16:00:00.058816|S|38|2.98|76647|38
A|CIM|20250708|10:41:15.373437|S|29|14.26|0|29
A|CIM|20250708|12:06:07.251708|S|100|14.2|0|100
A|CIM|20250708|12:32:50.884477|S|100|14.23|0|100
A|CIM|20250708|12:35:05.875365|S|100|14.22|0|100
A|CIM|20250708|12:35:43.190555|S|100|14.21|0|100
A|CIM|20250708|12:39:53.983974|S|4|14.2|0|4
A|CIM|20250708|12:40:58.144751|S|100|14.2|0|100
A|CIM|20250708|12:58:36.872491|S|100|14.15|0|100
A|CIM|20250708|13:07:13.419143|S|100|14.1|0|100
A|CIM|20250708|13:18:06.887369|S|24|14.11|0|24
A|CIM|20250708|13:18:06.887453|S|76|14.11|0|76
A|CIM|20250708|14:00:31.380965|S|5|14.12|0|5
A|CIM|20250708|15:22:08.887200|S|1|14.21|0|1
A|CINF|20250708|10:32:07.421450|S|100|145.79|0|100
A|CINF|20250708|12:33:04.022975|S|100|146.76|0|100
A|CINF|20250708|15:42:39.006285|S|20|146.4|0|20
A|CINF|20250708|15:50:15.312115|S|100|146.01|0|100
A|CIO|20250708|12:36:32.318467|S|1|5.54|0|1
A|CIO|20250708|12:52:45.792248|S|88|5.55|0|88
A|CIO|20250708|15:53:25.218123|S|9|5.58|0|9
A|CIO|20250708|15:54:54.705289|S|1|5.58|0|1
A|CION|20250708|11:59:41.083269|S|56|9.73|0|56
A|CISO|20250708|13:04:15.854868|S|100|1.19|0|100
A|CISO|20250708|13:24:35.369770|S|100|1.19|0|100
A|CISO|20250708|14:52:40.937268|S|100|1.2|0|100
A|CISO|20250708|15:01:50.756854|S|99|1.2|0|99
A|CISO|20250708|15:29:53.005766|S|100|1.18|0|100
A|CIVB|20250708|10:32:43.641751|S|16|24.98|0|16
A|CIVB|20250708|10:32:43.641765|S|5|24.98|0|5
A|CIVB|20250708|11:07:53.001532|S|3|24.98|0|3
A|CIVB|20250708|11:53:14.978223|S|10|24.99|0|10
A|CIVB|20250708|11:59:09.916524|S|10|24.99|0|10
A|CIVB|20250708|15:13:56.428265|S|17|25.06|0|17
A|CIVB|20250708|15:54:04.438479|S|4|24.85|0|4
A|CIVI|20250708|09:54:58.892128|S|50|29.71|0|50
A|CIVI|20250708|10:24:47.402141|S|100|30.67|0|100
A|CIVI|20250708|10:51:52.713202|S|50|31.59|0|50
A|CIVI|20250708|12:15:50.935962|S|5|31.65|0|5
A|CIVI|20250708|12:22:51.639562|S|10|31.75|0|10
A|CIVI|20250708|12:55:09.130862|S|5|31.83|0|5
A|CIVI|20250708|13:02:22.779029|S|1|31.99|0|1
A|CIVI|20250708|13:25:48.486068|S|5|32.05|0|5
A|CIVI|20250708|13:58:47.235273|S|206|32.01|0|206
A|CIVI|20250708|14:38:29.888382|E|1|31.73|0|1
A|CIVI|20250708|14:38:29.888383|E|1|31.73|0|1
A|CIVI|20250708|15:24:28.136590|S|3|31.53|0|3
A|CIVI|20250708|15:24:28.136590|S|2|31.53|0|2
A|CIVI|20250708|15:30:03.374205|S|2|31.6|0|2
A|CIVI|20250708|15:34:52.934234|S|150|31.77|0|150
A|CIVI|20250708|15:56:12.815626|S|150|31.84|0|150
A|CIVI|20250708|15:56:12.815807|S|50|31.84|0|50
A|CIVI|20250708|15:57:11.691304|S|1|31.72|0|1
A|CIX|20250708|09:30:00.070278|E|64|25.1|53741|49
A|CIX|20250708|10:09:54.422946|S|1|24.54|0|1
A|CIX|20250708|10:18:52.363482|S|1|25.65|0|1
A|CIX|20250708|10:18:52.363482|S|1|25.65|0|1
A|CIX|20250708|10:19:09.513127|S|1|26.33|0|1
A|CIX|20250708|10:53:16.866864|S|2|26|0|2
A|CIX|20250708|11:02:28.963810|S|2|26.37|0|2
A|CIX|20250708|11:03:50.362490|S|1|26|0|1
A|CIX|20250708|11:07:11.451089|S|28|25.61|0|28
A|CIX|20250708|11:47:48.463895|S|1|26.15|0|1
A|CIX|20250708|11:48:00.653454|S|1|26.16|0|1
A|CIX|20250708|11:51:32.234042|S|2|26.37|0|2
A|CIX|20250708|12:04:09.362420|S|1|26.37|0|1
A|CIX|20250708|12:04:09.362420|S|1|26.19|0|1
A|CIX|20250708|12:21:55.263386|S|2|26.13|0|2
A|CIX|20250708|12:34:51.017124|S|1|26.19|0|1
A|CIX|20250708|12:34:51.017124|S|1|26.37|0|1
A|CIX|20250708|13:13:56.113366|S|1|26.19|0|1
A|CIX|20250708|13:13:56.113367|S|1|26.19|0|1
A|CIX|20250708|13:15:28.712764|S|2|26.49|0|2
A|CIX|20250708|13:20:32.963341|S|2|26.28|0|2
A|CIX|20250708|14:20:46.231125|S|3|26.18|0|3
A|CIX|20250708|14:24:11.464244|S|2|26.18|0|2
A|CIX|20250708|15:39:32.593706|S|2|25.58|0|2
A|CIX|20250708|15:39:32.593706|S|3|25.59|0|3
A|CIX|20250708|15:41:56.966016|S|5|25.6|0|5
A|CIX|20250708|15:44:14.362909|S|2|25.98|0|2
A|CIX|20250708|15:55:21.972903|S|3|25.51|0|3
A|CIX|20250708|15:57:59.695963|S|3|25.97|0|3
A|CIX|20250708|15:59:02.622057|S|1|25.54|0|1
A|CIX|20250708|15:59:28.097812|S|2|25.97|0|2
A|CIX|20250708|16:00:00.064196|S|960|25.41|78565|398
A|CJMB|20250708|15:44:49.774514|S|1|5.3|0|1
A|CJMB|20250708|15:49:53.676670|S|1|5.3|0|1
A|CKX|20250708|14:15:16.748839|S|100|10.67|0|100
A|CKX|20250708|16:00:00.062180|S|544|10.73|74479|235
A|CL|20250708|09:38:19.441157|S|253|92.53|0|253
A|CL|20250708|09:38:19.466841|S|100|92.53|0|100
A|CL|20250708|09:38:19.467430|S|100|92.53|0|100
A|CL|20250708|09:39:30.496073|S|100|92.64|0|100
A|CL|20250708|09:39:30.810345|S|100|92.64|0|100
A|CL|20250708|09:39:30.828329|S|52|92.64|0|52
A|CL|20250708|09:39:43.949695|S|6|92.64|0|6
A|CL|20250708|09:39:43.949695|S|75|92.65|0|75
A|CL|20250708|09:42:03.094313|S|100|92.83|0|100
A|CL|20250708|09:42:03.094744|S|43|92.83|0|43
A|CL|20250708|09:42:03.096980|S|273|92.84|0|273
A|CL|20250708|09:42:03.097196|S|273|92.83|0|273
A|CL|20250708|09:42:44.427661|S|83|92.8|0|83
A|CL|20250708|09:43:36.963573|S|100|92.68|0|100
A|CL|20250708|09:43:36.963624|S|174|92.68|0|174
A|CL|20250708|09:43:36.965679|S|46|92.68|0|46
A|CL|20250708|09:43:36.965882|S|73|92.68|0|73
A|CL|20250708|09:43:36.971434|S|154|92.68|0|154
A|CL|20250708|09:47:07.496647|S|1|92.74|0|1
A|CL|20250708|10:24:11.174631|S|10|92.68|0|10
A|CL|20250708|10:40:28.386709|S|50|92.48|0|50
A|CL|20250708|10:46:37.756779|S|100|92.39|0|100
A|CL|20250708|12:48:03.239988|S|29|92.78|0|29
A|CL|20250708|12:48:03.240008|S|1|92.78|0|1
A|CL|20250708|13:07:02.076804|S|6|92.55|0|6
A|CL|20250708|13:07:02.076805|S|110|92.55|0|110
A|CL|20250708|13:27:11.888004|S|10|92.63|0|10
A|CL|20250708|15:26:27.236946|S|100|92.74|0|100
A|CL|20250708|15:46:15.878240|S|7|92.51|0|7
A|CL|20250708|15:49:39.943184|S|1|92.43|0|1
A|CL|20250708|15:49:39.943184|S|4|92.43|0|4
A|CL|20250708|15:49:39.943184|S|5|92.43|0|5
A|CL|20250708|15:50:00.512140|S|100|92.39|0|100
A|CL|20250708|15:54:50.909092|S|1|92.26|0|1
A|CL|20250708|15:54:56.352482|S|1|92.23|0|1
A|CL|20250708|15:55:16.343820|S|100|92.19|0|100
A|CL|20250708|15:55:17.860039|S|20|92.18|0|20
A|CL|20250708|15:55:30.013997|S|100|92.235|0|100
A|CL|20250708|15:55:30.014037|S|13|92.235|0|13
A|CL|20250708|15:55:30.014039|S|13|92.235|0|13
A|CL|20250708|15:57:15.302623|S|12|92.15|0|12
A|CL|20250708|15:57:38.685294|S|27|92.19|0|27
A|CL|20250708|15:58:07.256086|S|19|92.15|0|19
A|CL|20250708|15:59:02.609030|S|1|92.15|0|1
A|CL|20250708|15:59:02.609030|S|1|92.15|0|1
A|CL|20250708|15:59:02.609030|S|74|92.15|0|74
A|CL|20250708|15:59:05.181756|S|6|92.14|0|6
A|CLAR|20250708|13:44:17.382326|S|70|3.59|0|70
A|CLAR|20250708|14:27:47.441392|S|1|3.59|0|1
A|CLAR|20250708|14:33:06.102647|S|30|3.59|0|30
A|CLAR|20250708|14:33:38.605508|S|33|3.59|0|33
A|CLB|20250708|13:58:06.800429|S|153|12.97|0|153
A|CLB|20250708|14:16:33.415818|S|5|13|0|5
A|CLB|20250708|14:19:25.523393|S|15|13|0|15
A|CLB|20250708|14:19:25.523393|S|85|13|0|85
A|CLB|20250708|14:20:36.709696|S|3|13|0|3
A|CLB|20250708|14:20:36.709696|S|61|13|0|61
A|CLB|20250708|14:20:36.709696|S|66|13|0|66
A|CLB|20250708|14:20:36.709857|S|2|13|0|2
A|CLB|20250708|14:49:42.612226|S|1|12.89|0|1
A|CLB|20250708|14:49:42.612227|S|2|12.89|0|2
A|CLB|20250708|14:49:42.612227|S|2|12.89|0|2
A|CLB|20250708|15:11:03.560455|S|5|12.85|0|5
A|CLBR|20250708|09:32:15.232088|S|25|17.04|0|25
A|CLBR|20250708|09:32:15.232165|S|25|17.04|0|25
A|CLBR|20250708|09:32:15.232234|S|25|17.04|0|25
A|CLBR|20250708|09:32:15.232302|S|25|17.04|0|25
A|CLBR|20250708|09:32:15.232377|S|25|17.04|0|25
A|CLBR|20250708|09:32:15.232451|S|25|17.04|0|25
A|CLBR|20250708|09:32:16.797950|S|25|17.04|0|25
A|CLBR|20250708|09:32:16.798024|S|25|17.04|0|25
A|CLBR|20250708|09:32:16.798090|S|25|17.04|0|25
A|CLBR|20250708|09:32:16.798155|S|25|17.04|0|25
A|CLBR|20250708|09:33:54.007124|S|120|17.03|0|120
A|CLBR|20250708|09:33:54.007198|S|25|17.02|0|25
A|CLBR|20250708|09:33:54.007271|S|25|17.02|0|25
A|CLBR|20250708|09:33:54.007337|S|25|17.02|0|25
A|CLBR|20250708|09:33:54.007469|S|25|17.02|0|25
A|CLBR|20250708|09:33:54.007529|S|25|17.02|0|25
A|CLBR|20250708|09:33:54.007590|S|5|17.02|0|5
A|CLBR|20250708|09:54:37.215369|S|120|16.13|0|120
A|CLBR|20250708|11:14:25.525879|S|100|15.92|0|100
A|CLBR|20250708|11:46:21.114115|S|200|15.97|0|200
A|CLBR|20250708|15:15:34.558245|S|100|15.94|0|100
A|CLBR|20250708|15:51:13.357697|S|25|15.975|0|25
A|CLBT|20250708|09:32:31.901903|S|100|15.1|0|100
A|CLBT|20250708|09:54:47.933571|S|62|14.97|0|62
A|CLBT|20250708|10:51:16.515243|S|95|15.165|0|95
A|CLBT|20250708|10:53:57.789293|S|1|15.08|0|1
A|CLBT|20250708|14:11:45.381969|S|10|15.28|0|10
A|CLBT|20250708|14:21:08.384243|S|100|15.24|0|100
A|CLBT|20250708|15:26:57.549646|S|1|15.18|0|1
A|CLBT|20250708|15:46:07.095103|S|100|15.255|0|100
A|CLCO|20250708|13:48:04.257903|S|35|7.04|0|35
A|CLDI|20250708|09:30:00.097894|S|13189|.2468|61120|5005
A|CLDI|20250708|09:30:00.097894|E|13189|.2468|61120|5500
A|CLDI|20250708|09:37:07.056658|S|100|.2468|0|100
A|CLDI|20250708|09:49:43.184863|S|300|.2449|0|300
A|CLDI|20250708|09:49:43.185194|S|100|.2449|0|100
A|CLDI|20250708|09:53:19.869438|S|100|.249|0|100
A|CLDI|20250708|09:53:52.047737|S|100|.2497|0|100
A|CLDI|20250708|09:54:18.549197|S|100|.2497|0|100
A|CLDI|20250708|09:54:37.899613|S|100|.2497|0|100
A|CLDI|20250708|09:55:06.999900|S|100|.2497|0|100
A|CLDI|20250708|09:55:33.651037|S|100|.2497|0|100
A|CLDI|20250708|09:57:57.882766|S|100|.2491|0|100
A|CLDI|20250708|09:59:04.592950|S|100|.2491|0|100
A|CLDI|20250708|09:59:39.192764|S|100|.2491|0|100
A|CLDI|20250708|10:00:01.531332|S|100|.2491|0|100
A|CLDI|20250708|10:00:17.913230|S|6|.2491|0|6
A|CLDI|20250708|10:00:31.171691|S|100|.2491|0|100
A|CLDI|20250708|10:00:59.057984|S|100|.2493|0|100
A|CLDI|20250708|10:01:26.094029|S|100|.2493|0|100
A|CLDI|20250708|10:01:54.354407|S|100|.2493|0|100
A|CLDI|20250708|10:02:54.324814|S|100|.2491|0|100
A|CLDI|20250708|10:03:24.280785|S|100|.2491|0|100
A|CLDI|20250708|10:03:24.280880|S|500|.2491|0|500
A|CLDI|20250708|10:03:52.664603|S|100|.2491|0|100
A|CLDI|20250708|10:04:21.690844|S|100|.2491|0|100
A|CLDI|20250708|10:05:36.483974|S|200|.2492|0|200
A|CLDI|20250708|10:07:24.223533|S|100|.253|0|100
A|CLDI|20250708|10:07:58.808176|S|100|.2539|0|100
A|CLDI|20250708|10:08:19.570917|S|2100|.2539|0|2100
A|CLDI|20250708|10:08:59.274741|S|94|.258|0|94
A|CLDI|20250708|10:09:58.547907|S|95|.258|0|95
A|CLDI|20250708|10:10:17.485126|S|95|.2589|0|95
A|CLDI|20250708|10:10:59.074521|S|5|.2589|0|5
A|CLDI|20250708|10:22:50.970507|S|3300|.2587|0|3300
A|CLDI|20250708|10:22:50.970600|S|700|.2587|0|700
A|CLDI|20250708|10:22:50.970849|S|200|.2589|0|200
A|CLDI|20250708|10:23:20.540080|S|200|.259|0|200
A|CLDI|20250708|10:23:21.225025|S|500|.259|0|500
A|CLDI|20250708|10:26:31.357133|S|500|.259|0|500
A|CLDI|20250708|10:26:41.730586|S|1800|.259|0|1800
A|CLDI|20250708|10:27:27.341542|S|300|.2621|0|300
A|CLDI|20250708|10:27:42.308988|S|100|.2655|0|100
A|CLDI|20250708|10:28:06.166851|S|20|.267|0|20
A|CLDI|20250708|10:28:06.167056|S|80|.267|0|80
A|CLDI|20250708|10:31:03.903297|S|100|.2686|0|100
A|CLDI|20250708|10:31:04.891115|S|500|.269|0|500
A|CLDI|20250708|10:31:24.553383|S|200|.269|0|200
A|CLDI|20250708|10:31:39.476520|S|95|.2737|0|95
A|CLDI|20250708|10:31:41.383778|S|100|.2737|0|100
A|CLDI|20250708|10:31:41.383876|S|1105|.2737|0|1105
A|CLDI|20250708|10:32:20.586438|S|600|.2744|0|600
A|CLDI|20250708|10:32:23.955957|S|100|.275|0|100
A|CLDI|20250708|10:32:25.770134|S|100|.2767|0|100
A|CLDI|20250708|10:32:33.829020|S|100|.2742|0|100
A|CLDI|20250708|10:36:52.864542|S|500|.2772|0|500
A|CLDI|20250708|10:37:05.864157|S|100|.2773|0|100
A|CLDI|20250708|10:37:21.431730|S|100|.2781|0|100
A|CLDI|20250708|10:37:27.395444|S|100|.2787|0|100
A|CLDI|20250708|10:38:20.803516|S|100|.2788|0|100
A|CLDI|20250708|10:38:44.669661|S|100|.2795|0|100
A|CLDI|20250708|10:42:18.393196|S|28|.278|0|28
A|CLDI|20250708|10:42:18.393278|S|72|.278|0|72
A|CLDI|20250708|10:42:35.937870|S|100|.2796|0|100
A|CLDI|20250708|10:43:12.127843|S|200|.2799|0|200
A|CLDI|20250708|10:43:25.112879|S|100|.282|0|100
A|CLDI|20250708|10:43:42.360449|S|100|.2847|0|100
A|CLDI|20250708|10:43:46.419557|S|100|.2862|0|100
A|CLDI|20250708|10:48:25.053391|S|100|.2836|0|100
A|CLDI|20250708|10:48:26.209725|S|100|.2836|0|100
A|CLDI|20250708|10:49:08.739062|S|100|.2818|0|100
A|CLDI|20250708|10:50:23.849837|S|200|.2836|0|200
A|CLDI|20250708|10:51:29.827978|S|100|.2849|0|100
A|CLDI|20250708|10:54:59.133738|S|1100|.2847|0|1100
A|CLDI|20250708|11:05:40.898495|S|100|.2832|0|100
A|CLDI|20250708|11:06:41.698950|S|1000|.2875|0|1000
A|CLDI|20250708|11:06:48.585937|S|100|.288|0|100
A|CLDI|20250708|11:06:49.905993|S|5710|.289|0|5710
A|CLDI|20250708|11:11:33.947146|S|200|.2878|0|200
A|CLDI|20250708|11:11:40.745870|S|100|.289|0|100
A|CLDI|20250708|11:12:06.215445|S|100|.289|0|100
A|CLDI|20250708|11:12:18.232949|S|100|.289|0|100
A|CLDI|20250708|11:13:19.962376|S|100|.2894|0|100
A|CLDI|20250708|11:13:21.572460|S|1000|.2899|0|1000
A|CLDI|20250708|11:13:21.613039|S|784|.2899|0|784
A|CLDI|20250708|11:13:23.413771|S|1000|.2899|0|1000
A|CLDI|20250708|11:13:24.830008|S|1000|.2899|0|1000
A|CLDI|20250708|11:13:24.830096|S|3244|.2899|0|3244
A|CLDI|20250708|11:13:26.302388|S|972|.2899|0|972
A|CLDI|20250708|11:13:47.235093|S|103|.2935|0|103
A|CLDI|20250708|11:13:52.715481|S|1400|.2935|0|1400
A|CLDI|20250708|11:14:16.542250|S|97|.2935|0|97
A|CLDI|20250708|11:15:56.754404|S|200|.2979|0|200
A|CLDI|20250708|11:16:58.914153|S|100|.2978|0|100
A|CLDI|20250708|11:17:05.284049|S|50|.2987|0|50
A|CLDI|20250708|11:17:06.924287|S|550|.2987|0|550
A|CLDI|20250708|11:17:08.511292|S|16|.2999|0|16
A|CLDI|20250708|11:20:43.085400|S|700|.3057|0|700
A|CLDI|20250708|11:21:09.109912|S|100|.3081|0|100
A|CLDI|20250708|11:21:18.375652|S|100|.3098|0|100
A|CLDI|20250708|11:21:18.393097|S|760|.31|0|760
A|CLDI|20250708|11:21:18.393520|S|2895|.31|0|2895
A|CLDI|20250708|11:21:27.833854|S|100|.3099|0|100
A|CLDI|20250708|11:21:27.834567|S|109|.31|0|109
A|CLDI|20250708|11:21:27.834567|S|2991|.31|0|2991
A|CLDI|20250708|11:21:27.848724|S|628|.31|0|628
A|CLDI|20250708|11:21:28.770412|S|100|.31|0|100
A|CLDI|20250708|11:21:28.770412|S|145|.31|0|145
A|CLDI|20250708|11:21:33.474253|S|200|.3117|0|200
A|CLDI|20250708|11:21:52.675105|S|200|.3189|0|200
A|CLDI|20250708|11:21:52.676014|S|100|.3189|0|100
A|CLDI|20250708|11:21:53.605073|S|100|.3189|0|100
A|CLDI|20250708|11:22:00.602898|S|100|.3259|0|100
A|CLDI|20250708|11:23:19.355337|S|100|.2978|0|100
A|CLDI|20250708|11:23:45.834407|E|100|.285|0|100
A|CLDI|20250708|11:26:06.335308|S|100|.2937|0|100
A|CLDI|20250708|11:33:39.762839|S|600|.2936|0|600
A|CLDI|20250708|11:34:13.848843|S|800|.2941|0|800
A|CLDI|20250708|11:34:44.219050|S|200|.2999|0|200
A|CLDI|20250708|11:39:56.616502|S|100|.2999|0|100
A|CLDI|20250708|11:39:58.150212|S|100|.2999|0|100
A|CLDI|20250708|11:40:22.841654|S|2400|.307|0|2400
A|CLDI|20250708|11:40:39.026911|S|100|.3071|0|100
A|CLDI|20250708|11:42:22.607862|S|200|.3023|0|200
A|CLDI|20250708|11:43:35.933395|S|950|.3071|0|950
A|CLDI|20250708|11:43:37.112012|S|500|.3071|0|500
A|CLDI|20250708|11:43:44.661269|S|50|.3071|0|50
A|CLDI|20250708|11:46:27.976459|S|100|.2999|0|100
A|CLDI|20250708|11:47:00.913983|S|3200|.2999|0|3200
A|CLDI|20250708|11:47:34.628717|S|100|.2999|0|100
A|CLDI|20250708|11:47:34.632296|E|3200|.3|0|3200
A|CLDI|20250708|11:47:34.635317|E|99|.3|0|99
A|CLDI|20250708|11:49:38.799467|S|900|.2999|0|900
A|CLDI|20250708|11:50:54.927031|S|100|.3023|0|100
A|CLDI|20250708|11:58:51.261936|S|100|.307|0|100
A|CLDI|20250708|11:59:21.462322|S|200|.3069|0|200
A|CLDI|20250708|11:59:49.097855|S|6|.3095|0|6
A|CLDI|20250708|11:59:52.143934|S|94|.3095|0|94
A|CLDI|20250708|11:59:54.520163|S|4400|.3096|0|4400
A|CLDI|20250708|12:00:00.174103|S|100|.31|0|100
A|CLDI|20250708|12:00:19.237397|S|100|.3108|0|100
A|CLDI|20250708|12:01:35.752820|S|400|.3149|0|400
A|CLDI|20250708|12:02:59.100961|S|200|.3149|0|200
A|CLDI|20250708|12:03:04.833005|S|100|.3125|0|100
A|CLDI|20250708|12:07:08.907490|S|100|.309|0|100
A|CLDI|20250708|12:19:24.060068|S|100|.2899|0|100
A|CLDI|20250708|12:29:26.379757|S|105|.2925|0|105
A|CLDI|20250708|12:32:09.859354|S|600|.2926|0|600
A|CLDI|20250708|12:42:03.712405|S|1174|.2974|0|1174
A|CLDI|20250708|12:42:03.712920|S|426|.2974|0|426
A|CLDI|20250708|13:04:47.957131|S|300|.3|0|300
A|CLDI|20250708|13:04:48.141380|S|200|.3|0|200
A|CLDI|20250708|13:17:50.309281|S|150|.2999|0|150
A|CLDI|20250708|13:17:50.309815|S|350|.2999|0|350
A|CLDI|20250708|13:25:48.652386|S|20|.2997|0|20
A|CLDI|20250708|13:28:07.396140|S|2180|.2997|0|2180
A|CLDI|20250708|13:28:07.396216|S|100|.2997|0|100
A|CLDI|20250708|13:28:21.758989|S|100|.3029|0|100
A|CLDI|20250708|13:33:44.619974|S|100|.3049|0|100
A|CLDI|20250708|13:34:47.010001|S|100|.3069|0|100
A|CLDI|20250708|13:44:00.770807|S|100|.303|0|100
A|CLDI|20250708|13:55:21.091493|S|100|.3049|0|100
A|CLDI|20250708|13:59:40.244462|S|100|.3012|0|100
A|CLDI|20250708|14:21:03.639652|S|100|.296|0|100
A|CLDI|20250708|14:21:18.645236|S|79|.2972|0|79
A|CLDI|20250708|14:27:47.216171|S|500|.2999|0|500
A|CLDI|20250708|14:30:21.383919|S|100|.3045|0|100
A|CLDI|20250708|14:30:40.402072|S|100|.3069|0|100
A|CLDI|20250708|14:32:43.610304|S|100|.3045|0|100
A|CLDI|20250708|14:34:47.193209|S|200|.3096|0|200
A|CLDI|20250708|14:41:55.369804|S|100|.3096|0|100
A|CLDI|20250708|14:43:00.522496|S|100|.3096|0|100
A|CLDI|20250708|14:48:06.995108|S|100|.3096|0|100
A|CLDI|20250708|14:48:53.393414|S|100|.3132|0|100
A|CLDI|20250708|14:48:54.894471|S|100|.3149|0|100
A|CLDI|20250708|14:53:28.051006|S|100|.3188|0|100
A|CLDI|20250708|14:53:28.051082|S|700|.3188|0|700
A|CLDI|20250708|14:55:53.334684|S|860|.318|0|860
A|CLDI|20250708|14:56:25.117305|S|240|.318|0|240
A|CLDI|20250708|14:56:26.920856|S|124|.32015|0|124
A|CLDI|20250708|14:56:27.292062|S|76|.3188|0|76
A|CLDI|20250708|14:57:13.745000|S|1|.3221|0|1
A|CLDI|20250708|14:57:13.745000|S|100|.3218|0|100
A|CLDI|20250708|14:58:10.582912|S|100|.3198|0|100
A|CLDI|20250708|14:58:10.582912|S|100|.3198|0|100
A|CLDI|20250708|14:59:19.770712|S|100|.3212|0|100
A|CLDI|20250708|15:00:36.965408|S|100|.3192|0|100
A|CLDI|20250708|15:03:42.182714|S|100|.3134|0|100
A|CLDI|20250708|15:03:43.407735|S|1100|.3134|0|1100
A|CLDI|20250708|15:05:13.640913|S|100|.3153|0|100
A|CLDI|20250708|15:05:14.364711|S|100|.3153|0|100
A|CLDI|20250708|15:07:31.288090|S|72|.3063|0|72
A|CLDI|20250708|15:07:48.642458|S|28|.3063|0|28
A|CLDI|20250708|15:07:49.478637|S|134|.3064|0|134
A|CLDI|20250708|15:09:14.427269|S|100|.3064|0|100
A|CLDI|20250708|15:09:39.707133|S|300|.3064|0|300
A|CLDI|20250708|15:09:43.080432|S|46|.3064|0|46
A|CLDI|20250708|15:10:22.770783|S|2|.30635|0|2
A|CLDI|20250708|15:10:22.770784|S|100|.3063|0|100
A|CLDI|20250708|15:10:59.770730|S|100|.3063|0|100
A|CLDI|20250708|15:14:13.761204|S|100|.3064|0|100
A|CLDI|20250708|15:15:57.048006|S|120|.3064|0|120
A|CLDI|20250708|15:17:03.245911|S|7|.3064|0|7
A|CLDI|20250708|15:18:16.103741|S|165|.3064|0|165
A|CLDI|20250708|15:18:16.104535|S|328|.3064|0|328
A|CLDI|20250708|15:18:41.162593|S|100|.3064|0|100
A|CLDI|20250708|15:18:42.930822|S|10|.3064|0|10
A|CLDI|20250708|15:19:28.400242|S|890|.3064|0|890
A|CLDI|20250708|15:19:32.202035|S|200|.3064|0|200
A|CLDI|20250708|15:20:25.905249|S|100|.3128|0|100
A|CLDI|20250708|15:22:54.977512|S|100|.3139|0|100
A|CLDI|20250708|15:23:27.127477|S|100|.3157|0|100
A|CLDI|20250708|15:25:00.598697|S|100|.317|0|100
A|CLDI|20250708|15:25:18.797758|S|200|.3171|0|200
A|CLDI|20250708|15:25:58.984415|S|200|.3181|0|200
A|CLDI|20250708|15:26:36.019191|S|100|.3186|0|100
A|CLDI|20250708|15:27:22.928108|S|100|.3186|0|100
A|CLDI|20250708|15:28:20.727559|S|100|.3181|0|100
A|CLDI|20250708|15:28:42.026036|S|100|.3188|0|100
A|CLDI|20250708|15:28:43.622769|S|800|.3197|0|800
A|CLDI|20250708|15:28:50.651042|S|100|.3217|0|100
A|CLDI|20250708|15:30:04.022517|S|10|.3223|0|10
A|CLDI|20250708|15:30:13.209272|S|90|.3223|0|90
A|CLDI|20250708|15:30:15.566966|S|600|.3224|0|600
A|CLDI|20250708|15:30:38.741411|S|100|.3224|0|100
A|CLDI|20250708|15:30:46.904063|S|300|.3225|0|300
A|CLDI|20250708|15:30:47.658879|S|100|.3228|0|100
A|CLDI|20250708|15:30:48.926513|S|200|.3237|0|200
A|CLDI|20250708|15:31:21.868722|S|100|.3249|0|100
A|CLDI|20250708|15:31:38.095754|S|100|.326|0|100
A|CLDI|20250708|15:31:38.095754|S|100|.326|0|100
A|CLDI|20250708|15:32:49.246818|S|100|.3263|0|100
A|CLDI|20250708|15:32:49.246818|S|21|.3263|0|21
A|CLDI|20250708|15:33:02.225701|S|130|.3269|0|130
A|CLDI|20250708|15:33:19.402821|S|70|.3269|0|70
A|CLDI|20250708|15:33:20.505431|S|21|.3285|0|21
A|CLDI|20250708|15:33:21.177207|S|100|.3298|0|100
A|CLDI|20250708|15:34:22.674789|S|100|.3349|0|100
A|CLDI|20250708|15:34:28.497729|S|100|.3381|0|100
A|CLDI|20250708|15:34:37.311469|S|100|.3387|0|100
A|CLDI|20250708|15:35:02.286619|S|100|.339|0|100
A|CLDI|20250708|15:36:05.067675|S|200|.334|0|200
A|CLDI|20250708|15:36:08.745923|S|100|.3339|0|100
A|CLDI|20250708|15:36:28.695184|S|100|.334|0|100
A|CLDI|20250708|15:37:56.126725|S|100|.33|0|100
A|CLDI|20250708|15:37:56.126725|S|100|.33|0|100
A|CLDI|20250708|15:39:06.905703|S|100|.3243|0|100
A|CLDI|20250708|15:39:36.646996|S|100|.323|0|100
A|CLDI|20250708|15:42:48.120958|S|100|.3259|0|100
A|CLDI|20250708|15:42:49.083421|S|100|.3259|0|100
A|CLDI|20250708|15:42:54.241866|S|54|.329|0|54
A|CLDI|20250708|15:44:11.401979|S|446|.329|0|446
A|CLDI|20250708|15:44:41.658897|S|3|.33|0|3
A|CLDI|20250708|15:44:41.658987|S|580|.33|0|580
A|CLDI|20250708|15:45:19.197471|S|100|.33|0|100
A|CLDI|20250708|15:46:24.613681|S|317|.33|0|317
A|CLDI|20250708|15:49:47.039078|S|16|.33|0|16
A|CLDI|20250708|15:49:47.714855|S|50|.33|0|50
A|CLDI|20250708|15:50:09.096018|S|34|.33|0|34
A|CLDI|20250708|15:50:44.072711|S|100|.33|0|100
A|CLDI|20250708|15:50:45.238341|S|100|.33|0|100
A|CLDI|20250708|15:53:14.329756|S|79|.3379|0|79
A|CLDI|20250708|15:55:07.940267|S|12|.3376|0|12
A|CLDI|20250708|15:55:07.940267|S|88|.3377|0|88
A|CLDI|20250708|15:55:07.944008|S|12|.3377|0|12
A|CLDI|20250708|15:55:07.952713|S|11|.3388|0|11
A|CLDI|20250708|15:55:53.485354|S|5000|.3379|0|5000
A|CLDI|20250708|15:55:53.770920|S|600|.3379|0|600
A|CLDI|20250708|15:56:52.334570|S|1|.3399|0|1
A|CLDI|20250708|15:56:54.084237|S|199|.3399|0|199
A|CLDI|20250708|15:57:05.588931|S|100|.3399|0|100
A|CLDI|20250708|15:57:08.770937|S|1200|.3399|0|1200
A|CLDI|20250708|15:57:08.770938|S|100|.3399|0|100
A|CLDI|20250708|15:57:13.335675|S|900|.3399|0|900
A|CLDI|20250708|15:57:13.335675|S|100|.3399|0|100
A|CLDI|20250708|15:57:23.284985|S|100|.3399|0|100
A|CLDI|20250708|15:57:23.284985|S|100|.3399|0|100
A|CLDI|20250708|15:57:23.284985|S|900|.3399|0|900
A|CLDI|20250708|15:57:23.284985|S|200|.3399|0|200
A|CLDI|20250708|15:57:42.176487|S|1157|.34|0|1157
A|CLDI|20250708|16:00:00.082976|S|9265|.335|86479|1875
A|CLDT|20250708|12:00:15.090547|S|100|7.23|0|100
A|CLDX|20250708|09:55:00.074276|S|5|21.26|0|5
A|CLDX|20250708|11:42:50.093063|S|170|21.49|0|170
A|CLDX|20250708|13:21:23.565373|S|15|21.5|0|15
A|CLDX|20250708|13:41:54.111976|S|167|21.57|0|167
A|CLDX|20250708|13:43:32.530059|S|1|21.54|0|1
A|CLDX|20250708|14:04:45.482432|S|102|21.55|0|102
A|CLDX|20250708|14:39:01.782405|S|200|21.32|0|200
A|CLDX|20250708|14:39:01.782501|S|78|21.32|0|78
A|CLDX|20250708|15:58:55.774119|S|300|21.28|0|300
A|CLF|20250708|09:32:01.611040|S|100|8.61|0|100
A|CLF|20250708|09:32:58.155071|S|200|8.63|0|200
A|CLF|20250708|09:36:12.412441|S|300|8.7|0|300
A|CLF|20250708|09:37:13.080325|S|208|8.7|0|208
A|CLF|20250708|09:47:28.004877|S|300|8.77|0|300
A|CLF|20250708|09:47:28.004907|S|200|8.77|0|200
A|CLF|20250708|09:51:17.181184|S|467|8.74|0|467
A|CLF|20250708|09:51:17.181198|S|233|8.74|0|233
A|CLF|20250708|09:51:17.181217|S|447|8.74|0|447
A|CLF|20250708|09:58:46.443963|S|1016|8.8|0|1016
A|CLF|20250708|10:12:15.714215|S|100|8.885|0|100
A|CLF|20250708|10:14:02.628568|S|725|8.9|0|725
A|CLF|20250708|10:14:02.628610|S|196|8.9|0|196
A|CLF|20250708|10:22:20.045815|S|300|8.855|0|300
A|CLF|20250708|10:22:43.039622|S|100|8.845|0|100
A|CLF|20250708|10:29:25.672685|S|4|8.88|0|4
A|CLF|20250708|10:30:19.811565|S|100|8.895|0|100
A|CLF|20250708|10:35:39.472576|S|319|8.91|0|319
A|CLF|20250708|10:35:39.472731|S|539|8.91|0|539
A|CLF|20250708|10:35:39.473959|S|42|8.91|0|42
A|CLF|20250708|10:53:08.977038|S|10|8.85|0|10
A|CLF|20250708|11:20:28.097111|S|194|8.905|0|194
A|CLF|20250708|11:26:25.319792|S|100|8.835|0|100
A|CLF|20250708|11:30:04.318865|S|100|8.84|0|100
A|CLF|20250708|11:34:12.256799|S|200|8.8|0|200
A|CLF|20250708|11:39:35.176639|S|1125|8.84|0|1125
A|CLF|20250708|11:40:02.071191|S|100|8.845|0|100
A|CLF|20250708|11:43:43.046188|S|100|8.82|0|100
A|CLF|20250708|11:50:27.005768|S|20|8.82|0|20
A|CLF|20250708|11:50:31.086859|S|200|8.825|0|200
A|CLF|20250708|11:53:47.732554|S|85|8.875|0|85
A|CLF|20250708|11:55:47.777910|S|100|8.87|0|100
A|CLF|20250708|11:59:18.593652|S|100|8.865|0|100
A|CLF|20250708|12:05:29.985127|S|5|8.845|0|5
A|CLF|20250708|12:07:26.769239|S|100|8.82|0|100
A|CLF|20250708|12:11:05.865633|S|100|8.775|0|100
A|CLF|20250708|12:13:54.436770|S|4|8.78|0|4
A|CLF|20250708|12:19:31.353582|S|100|8.82|0|100
A|CLF|20250708|12:23:40.553770|S|100|8.835|0|100
A|CLF|20250708|12:23:40.553795|S|100|8.835|0|100
A|CLF|20250708|12:26:57.447300|S|200|8.855|0|200
A|CLF|20250708|12:34:45.756127|S|3|8.855|0|3
A|CLF|20250708|12:34:51.592923|S|78|8.855|0|78
A|CLF|20250708|12:35:04.228483|S|100|8.85|0|100
A|CLF|20250708|12:39:43.917047|S|100|8.89|0|100
A|CLF|20250708|12:46:16.825100|S|9|8.875|0|9
A|CLF|20250708|12:51:37.099576|S|100|8.885|0|100
A|CLF|20250708|12:52:11.096650|S|100|8.88|0|100
A|CLF|20250708|12:55:33.456417|S|100|8.86|0|100
A|CLF|20250708|12:56:34.339676|S|100|8.89|0|100
A|CLF|20250708|12:57:50.794081|S|300|8.915|0|300
A|CLF|20250708|12:57:51.123315|S|300|8.915|0|300
A|CLF|20250708|12:57:51.123345|S|134|8.915|0|134
A|CLF|20250708|12:58:05.279443|S|100|8.92|0|100
A|CLF|20250708|13:24:45.179360|S|100|8.895|0|100
A|CLF|20250708|13:27:23.017026|S|1025|8.9|0|1025
A|CLF|20250708|13:31:27.656558|E|312|8.895|0|312
A|CLF|20250708|13:39:10.442717|S|100|8.89|0|100
A|CLF|20250708|13:46:13.947475|S|100|8.89|0|100
A|CLF|20250708|13:51:19.083135|S|100|8.905|0|100
A|CLF|20250708|13:58:59.873383|S|1|8.9|0|1
A|CLF|20250708|14:18:46.603049|S|1|8.955|0|1
A|CLF|20250708|14:19:04.135112|S|92|8.95|0|92
A|CLF|20250708|14:35:02.820689|S|100|8.91|0|100
A|CLF|20250708|14:48:23.279474|S|637|8.895|0|637
A|CLF|20250708|14:48:23.280447|S|637|8.895|0|637
A|CLF|20250708|14:53:21.421922|S|100|8.915|0|100
A|CLF|20250708|14:57:37.581901|S|28|8.89|0|28
A|CLF|20250708|14:57:37.581958|S|69|8.89|0|69
A|CLF|20250708|15:12:11.168732|S|100|8.89|0|100
A|CLF|20250708|15:22:58.783792|S|200|8.855|0|200
A|CLF|20250708|15:58:57.614322|S|175|8.885|0|175
A|CLF|20250708|15:58:57.614322|S|125|8.88|0|125
A|CLF|20250708|15:58:57.614322|S|100|8.88|0|100
A|CLF|20250708|15:58:57.660583|S|100|8.875|0|100
A|CLF|20250708|15:59:00.959843|S|100|8.875|0|100
A|CLF|20250708|15:59:02.689254|S|200|8.875|0|200
A|CLF|20250708|15:59:03.784922|S|100|8.875|0|100
A|CLF|20250708|15:59:04.108022|S|100|8.88|0|100
A|CLF|20250708|15:59:08.879870|S|100|8.875|0|100
A|CLF|20250708|15:59:08.886035|S|200|8.875|0|200
A|CLF|20250708|15:59:10.351269|S|100|8.875|0|100
A|CLF|20250708|15:59:10.357625|S|276|8.875|0|276
A|CLF|20250708|15:59:11.390978|S|100|8.875|0|100
A|CLF|20250708|15:59:12.502642|S|100|8.875|0|100
A|CLF|20250708|15:59:20.060016|S|100|8.875|0|100
A|CLH|20250708|11:48:00.018056|S|1|233.73|0|1
A|CLH|20250708|14:38:59.965640|S|75|233.34|0|75
A|CLH|20250708|15:17:52.955063|S|54|233.67|0|54
A|CLH|20250708|15:32:59.805999|S|67|233.34|0|67
A|CLH|20250708|15:35:10.118903|S|6|233.34|0|6
A|CLH|20250708|15:35:10.118978|S|61|233.34|0|61
A|CLH|20250708|15:37:37.622492|S|70|233.34|0|70
A|CLH|20250708|15:39:26.407564|S|68|233.34|0|68
A|CLH|20250708|15:39:27.828595|S|3|233.34|0|3
A|CLH|20250708|15:39:32.558273|S|79|233.4|0|79
A|CLM|20250708|09:30:00.071094|E|12992|8.17|49125|4175
A|CLM|20250708|09:30:00.071094|S|12992|8.17|49125|2584
A|CLM|20250708|09:30:00.328349|S|200|8.16|0|200
A|CLM|20250708|09:30:00.328350|S|971|8.16|0|971
A|CLM|20250708|09:30:00.328350|S|130|8.16|0|130
A|CLM|20250708|09:30:00.328350|S|100|8.16|0|100
A|CLM|20250708|09:30:00.328350|S|100|8.16|0|100
A|CLM|20250708|09:30:00.328352|S|43|8.16|0|43
A|CLM|20250708|09:30:00.328353|S|1|8.16|0|1
A|CLM|20250708|09:30:00.328353|S|44|8.16|0|44
A|CLM|20250708|09:59:16.045259|S|50|8.19|0|50
A|CLM|20250708|09:59:36.679166|S|18|8.18|0|18
A|CLM|20250708|10:21:02.051453|S|3|8.18|0|3
A|CLM|20250708|10:21:02.052429|S|97|8.18|0|97
A|CLM|20250708|10:22:03.898996|S|2|8.18|0|2
A|CLM|20250708|13:54:02.858464|S|100|8.19|0|100
A|CLM|20250708|13:54:02.858465|E|200|8.19|0|200
A|CLM|20250708|14:04:23.145015|S|2|8.19|0|2
A|CLM|20250708|14:56:55.800781|S|200|8.19|0|200
A|CLM|20250708|15:10:42.558408|S|1|8.19|0|1
A|CLM|20250708|15:56:15.728470|S|126|8.185|0|126
A|CLM|20250708|15:59:50.070852|S|33|8.185|0|33
A|CLM|20250708|16:00:00.062858|S|111|8.19|71167|88
A|CLMB|20250708|09:49:24.159333|S|20|112.6|0|20
A|CLMB|20250708|09:54:55.512855|S|2|113.17|0|2
A|CLMB|20250708|09:55:03.964799|S|2|113.12|0|2
A|CLMB|20250708|09:55:11.713631|S|2|113.12|0|2
A|CLMB|20250708|09:55:18.263379|S|2|113.12|0|2
A|CLMB|20250708|09:55:28.513095|S|2|113.15|0|2
A|CLMB|20250708|09:55:33.616717|S|2|113.15|0|2
A|CLMB|20250708|09:57:32.613225|S|2|112.83|0|2
A|CLMB|20250708|09:57:36.212328|S|2|112.73|0|2
A|CLMB|20250708|09:57:39.112815|S|2|112.72|0|2
A|CLMB|20250708|09:57:42.964399|S|2|112.92|0|2
A|CLMB|20250708|09:57:48.611748|S|2|112.92|0|2
A|CLMB|20250708|09:57:53.116008|S|2|112.73|0|2
A|CLMB|20250708|09:57:57.014658|S|2|112.73|0|2
A|CLMB|20250708|10:03:39.966209|S|2|111.83|0|2
A|CLMB|20250708|10:03:44.762614|S|2|111.83|0|2
A|CLMB|20250708|10:06:05.363302|S|2|112.1|0|2
A|CLMB|20250708|10:06:23.366043|S|2|111.85|0|2
A|CLMB|20250708|10:06:29.617401|S|2|111.75|0|2
A|CLMB|20250708|10:14:58.979644|S|20|111.52|0|20
A|CLMB|20250708|10:18:25.975576|S|2|112.05|0|2
A|CLMB|20250708|10:18:33.214493|S|2|112.05|0|2
A|CLMB|20250708|10:18:36.869199|S|2|112.03|0|2
A|CLMB|20250708|10:18:44.364273|S|2|112.05|0|2
A|CLMB|20250708|10:18:57.612142|S|2|111.9|0|2
A|CLMB|20250708|10:53:00.065494|S|1|111.13|0|1
A|CLMB|20250708|12:07:35.997692|S|11|110.82|0|11
A|CLMB|20250708|13:07:54.448159|S|400|112|0|400
A|CLMB|20250708|14:39:57.070789|S|1|111.95|0|1
A|CLMB|20250708|14:40:24.757920|S|1|112.14|0|1
A|CLMB|20250708|15:31:46.599848|S|5|111.74|0|5
A|CLMB|20250708|15:39:02.018517|S|1|111.71|0|1
A|CLMB|20250708|15:39:02.018517|S|1|111.71|0|1
A|CLMB|20250708|15:39:02.018517|S|198|111.7|0|198
A|CLMB|20250708|15:39:08.750912|S|200|111.7|0|200
A|CLMB|20250708|15:39:08.750912|S|2|111.7|0|2
A|CLMB|20250708|15:39:08.751045|S|100|111.7|0|100
A|CLMB|20250708|15:50:50.820575|S|49|111.82|0|49
A|CLMB|20250708|15:50:57.021351|S|47|111.82|0|47
A|CLMB|20250708|15:51:02.500795|S|28|111.82|0|28
A|CLMB|20250708|15:53:41.069923|S|45|112.1|0|45
A|CLMT|20250708|09:43:37.957836|S|100|16.78|0|100
A|CLOA|20250708|11:46:49.091438|S|100|51.735|0|100
A|CLOA|20250708|11:46:49.392066|S|100|51.735|0|100
A|CLOA|20250708|11:50:34.513643|S|68|51.74|0|68
A|CLOA|20250708|11:50:34.513658|S|2|51.74|0|2
A|CLOA|20250708|12:06:22.682055|S|100|51.735|0|100
A|CLOA|20250708|12:06:22.845738|S|100|51.735|0|100
A|CLOA|20250708|12:06:23.146506|S|100|51.735|0|100
A|CLOA|20250708|12:06:23.346822|S|100|51.735|0|100
A|CLOA|20250708|12:06:36.578145|S|100|51.735|0|100
A|CLOA|20250708|12:07:12.057248|S|100|51.735|0|100
A|CLOA|20250708|13:34:42.817025|S|100|51.715|0|100
A|CLOA|20250708|13:34:43.117752|S|100|51.715|0|100
A|CLOA|20250708|13:34:43.418473|S|100|51.715|0|100
A|CLOA|20250708|13:42:57.682884|S|100|51.715|0|100
A|CLOA|20250708|13:42:57.803096|S|100|51.715|0|100
A|CLOA|20250708|13:42:57.955081|S|100|51.715|0|100
A|CLOA|20250708|15:13:07.682570|S|65|51.72|0|65
A|CLOA|20250708|15:13:07.682634|S|35|51.72|0|35
A|CLOA|20250708|15:54:41.409241|S|33|51.73|0|33
A|CLOA|20250708|15:54:41.409314|S|1|51.73|0|1
A|CLOA|20250708|15:54:41.409369|S|2|51.73|0|2
A|CLOA|20250708|15:54:41.409817|S|64|51.73|0|64
A|CLOI|20250708|15:47:30.592959|S|100|52.8|0|100
A|CLOV|20250708|09:30:00.334868|S|49|3.07|0|49
A|CLOV|20250708|09:59:55.146765|S|250|3.115|0|250
A|CLOV|20250708|09:59:55.146854|S|250|3.115|0|250
A|CLOV|20250708|10:02:22.680303|S|100|3.115|0|100
A|CLOV|20250708|10:20:41.034431|S|250|3.005|0|250
A|CLOV|20250708|10:37:19.068077|S|5|3.03|0|5
A|CLOV|20250708|10:38:30.694645|S|750|3.035|0|750
A|CLOV|20250708|10:42:33.693589|S|5|3.03|0|5
A|CLOV|20250708|10:42:33.693589|S|5|3.03|0|5
A|CLOV|20250708|10:42:33.693589|S|5|3.03|0|5
A|CLOV|20250708|10:42:33.693590|S|100|3.03|0|100
A|CLOV|20250708|11:01:10.431690|S|1000|3.005|0|1000
A|CLOV|20250708|11:05:19.273400|S|40|3.02|0|40
A|CLOV|20250708|11:13:11.089821|S|5|3.04|0|5
A|CLOV|20250708|11:15:21.143756|S|1|3.05|0|1
A|CLOV|20250708|11:18:11.191551|S|15|3.05|0|15
A|CLOV|20250708|11:37:16.489098|S|100|3.09|0|100
A|CLOV|20250708|11:43:32.295114|S|18|3.07|0|18
A|CLOV|20250708|11:47:57.991124|S|100|3.07|0|100
A|CLOV|20250708|12:04:21.799243|S|100|3.06|0|100
A|CLOV|20250708|12:04:27.899886|S|100|3.07|0|100
A|CLOV|20250708|12:11:31.561478|S|100|3.07|0|100
A|CLOV|20250708|12:35:53.711265|S|100|3.06|0|100
A|CLOV|20250708|12:38:38.501309|S|100|3.07|0|100
A|CLOV|20250708|12:43:22.376900|S|100|3.06|0|100
A|CLOV|20250708|13:04:04.558597|S|100|3.04|0|100
A|CLOV|20250708|13:28:59.720251|S|200|3.03|0|200
A|CLOV|20250708|13:44:30.473851|S|1|3.05|0|1
A|CLOV|20250708|14:00:00.006629|S|250|3.055|0|250
A|CLOV|20250708|14:17:30.432737|S|100|3.06|0|100
A|CLOV|20250708|14:49:05.002922|S|100|3.035|0|100
A|CLOV|20250708|14:50:07.888514|S|100|3.04|0|100
A|CLOV|20250708|14:50:07.888514|S|100|3.04|0|100
A|CLOV|20250708|15:06:36.695304|S|100|3.04|0|100
A|CLOV|20250708|15:26:39.843594|S|100|3.05|0|100
A|CLOV|20250708|15:26:39.843594|S|300|3.05|0|300
A|CLOV|20250708|15:33:13.058730|S|100|3.04|0|100
A|CLOV|20250708|15:44:59.971221|S|100|3.03|0|100
A|CLOV|20250708|15:44:59.971221|S|1000|3.03|0|1000
A|CLOV|20250708|15:44:59.971221|S|100|3.03|0|100
A|CLOV|20250708|15:56:03.615230|S|200|3.05|0|200
A|CLOV|20250708|15:56:03.615230|S|200|3.05|0|200
A|CLPT|20250708|14:46:53.962999|S|100|11.78|0|100
A|CLPT|20250708|14:46:53.963021|S|100|11.78|0|100
A|CLPT|20250708|14:46:53.963022|S|14|11.78|0|14
A|CLPT|20250708|15:52:38.041502|S|24|11.83|0|24
A|CLPT|20250708|15:57:30.983886|S|42|11.79|0|42
A|CLPT|20250708|15:57:30.983972|S|158|11.79|0|158
A|CLRO|20250708|10:48:16.881427|S|3|11|0|3
A|CLRO|20250708|10:49:22.235541|S|3|10.95|0|3
A|CLRO|20250708|10:49:28.264836|S|3|10.95|0|3
A|CLRO|20250708|10:49:44.365484|S|3|10.95|0|3
A|CLRO|20250708|10:51:00.466381|S|3|10.92|0|3
A|CLRO|20250708|14:35:31.215077|S|2|11.07|0|2
A|CLRO|20250708|14:35:37.133620|S|2|11.07|0|2
A|CLRO|20250708|14:42:54.362445|S|4|11.08|0|4
A|CLRO|20250708|14:42:54.362445|S|4|11.08|0|4
A|CLRO|20250708|14:42:58.364961|S|4|11.09|0|4
A|CLRO|20250708|14:43:28.564021|S|4|11.08|0|4
A|CLRO|20250708|14:43:54.212662|S|3|11.11|0|3
A|CLRO|20250708|14:43:56.267336|S|3|11.08|0|3
A|CLRO|20250708|14:44:22.328183|S|3|11.08|0|3
A|CLRO|20250708|14:44:24.214348|S|3|11.08|0|3
A|CLRO|20250708|14:50:34.366246|S|100|11.19|0|100
A|CLRO|20250708|14:50:52.137160|S|3|11.14|0|3
A|CLRO|20250708|14:50:54.112164|S|3|11.13|0|3
A|CLRO|20250708|14:50:58.842333|S|3|11.13|0|3
A|CLRO|20250708|14:51:43.714538|S|3|11.1|0|3
A|CLRO|20250708|14:51:51.018872|S|3|11.1|0|3
A|CLRO|20250708|15:05:30.513064|S|3|11.05|0|3
A|CLRO|20250708|15:05:35.464214|S|3|11.05|0|3
A|CLRO|20250708|15:05:42.855066|S|3|11.05|0|3
A|CLRO|20250708|15:05:43.114428|S|3|11.05|0|3
A|CLRO|20250708|15:10:05.714765|S|3|11.12|0|3
A|CLRO|20250708|15:10:14.881574|S|3|11.11|0|3
A|CLRO|20250708|15:13:20.962303|S|3|11.13|0|3
A|CLRO|20250708|15:13:21.862301|S|3|11.13|0|3
A|CLRO|20250708|15:13:37.328096|S|3|11.13|0|3
A|CLRO|20250708|15:13:42.964579|S|3|11.13|0|3
A|CLRO|20250708|15:13:43.613088|S|3|11.17|0|3
A|CLS|20250708|10:43:12.021133|S|50|153.67|0|50
A|CLS|20250708|13:22:08.528933|S|100|154.86|0|100
A|CLS|20250708|15:48:16.188099|S|100|154.94|0|100
A|CLS|20250708|15:54:20.186748|S|100|155.29|0|100
A|CLS|20250708|15:57:10.030657|S|50|155.39|0|50
A|CLS|20250708|15:59:54.203267|S|100|155.73|0|100
A|CLSE|20250708|12:03:10.346654|S|100|23.38|0|100
A|CLSE|20250708|13:28:26.571665|S|100|23.43|0|100
A|CLSK|20250708|09:39:28.233282|S|200|11.685|0|200
A|CLSK|20250708|09:41:20.197627|S|100|11.71|0|100
A|CLSK|20250708|09:46:03.472708|S|100|11.94|0|100
A|CLSK|20250708|09:50:29.892890|S|100|11.82|0|100
A|CLSK|20250708|09:50:29.893340|S|100|11.82|0|100
A|CLSK|20250708|09:50:29.966653|S|100|11.81|0|100
A|CLSK|20250708|09:52:17.797385|S|100|11.78|0|100
A|CLSK|20250708|09:59:06.706066|S|100|11.85|0|100
A|CLSK|20250708|09:59:06.706066|S|600|11.845|0|600
A|CLSK|20250708|10:04:26.850902|S|100|11.75|0|100
A|CLSK|20250708|10:05:11.318520|S|100|11.78|0|100
A|CLSK|20250708|10:11:59.890853|S|60|11.77|0|60
A|CLSK|20250708|10:17:03.947162|S|200|11.78|0|200
A|CLSK|20250708|10:19:20.877789|S|100|11.7|0|100
A|CLSK|20250708|10:26:18.654130|S|100|11.71|0|100
A|CLSK|20250708|10:43:19.258733|S|6|11.81|0|6
A|CLSK|20250708|10:48:24.441686|S|100|11.785|0|100
A|CLSK|20250708|10:53:53.702093|S|100|11.78|0|100
A|CLSK|20250708|10:55:05.858693|S|100|11.75|0|100
A|CLSK|20250708|10:58:07.357704|S|100|11.765|0|100
A|CLSK|20250708|10:58:07.357726|S|100|11.765|0|100
A|CLSK|20250708|10:59:07.011700|S|40|11.77|0|40
A|CLSK|20250708|11:51:32.700035|S|1|11.72|0|1
A|CLSK|20250708|11:59:41.869893|S|89|11.65|0|89
A|CLSK|20250708|12:17:25.544385|S|100|11.6|0|100
A|CLSK|20250708|12:22:13.467009|S|100|11.645|0|100
A|CLSK|20250708|12:44:49.987359|S|100|11.545|0|100
A|CLSK|20250708|13:05:07.898653|S|100|11.67|0|100
A|CLSK|20250708|13:15:10.112603|S|46|11.63|0|46
A|CLSK|20250708|13:35:46.005168|S|200|11.6|0|200
A|CLSK|20250708|13:59:19.195140|S|100|11.69|0|100
A|CLSK|20250708|14:00:03.397684|S|400|11.685|0|400
A|CLSK|20250708|14:22:07.310408|S|199|11.7|0|199
A|CLSK|20250708|14:39:20.522519|S|200|11.685|0|200
A|CLSK|20250708|14:39:20.522538|S|200|11.685|0|200
A|CLSK|20250708|14:46:04.788287|S|100|11.67|0|100
A|CLSK|20250708|14:56:59.171006|S|11|11.655|0|11
A|CLSK|20250708|15:20:33.330561|S|100|11.57|0|100
A|CLSK|20250708|15:24:36.412812|S|100|11.56|0|100
A|CLSK|20250708|15:29:13.351476|S|45|11.57|0|45
A|CLSK|20250708|15:29:13.351642|S|7|11.57|0|7
A|CLSK|20250708|15:33:28.219182|S|400|11.535|0|400
A|CLSK|20250708|15:33:28.219203|S|271|11.535|0|271
A|CLSK|20250708|15:34:16.868492|S|100|11.57|0|100
A|CLSK|20250708|15:45:08.740079|S|100|11.575|0|100
A|CLSK|20250708|15:45:08.740079|S|100|11.575|0|100
A|CLSK|20250708|15:45:08.740230|S|600|11.575|0|600
A|CLSM|20250708|12:35:16.904398|S|9|21.71|0|9
A|CLSM|20250708|12:35:43.168947|S|100|21.7|0|100
A|CLSM|20250708|14:52:29.864612|S|100|21.7|0|100
A|CLST|20250708|11:50:14.946944|S|22|13|0|22
A|CLST|20250708|11:58:55.778101|S|1|12.87|0|1
A|CLST|20250708|12:09:33.171465|S|22|12.87|0|22
A|CLST|20250708|12:29:28.389593|S|22|12.87|0|22
A|CLST|20250708|12:50:17.379149|S|22|12.88|0|22
A|CLST|20250708|13:10:59.585575|S|22|12.96|0|22
A|CLST|20250708|13:31:30.668326|S|22|12.96|0|22
A|CLVT|20250708|09:54:17.901429|S|100|4.5|0|100
A|CLVT|20250708|09:55:17.904404|S|100|4.5|0|100
A|CLVT|20250708|10:21:46.776097|S|6|4.52|0|6
A|CLVT|20250708|11:56:21.875926|S|100|4.55|0|100
A|CLVT|20250708|12:05:31.558565|S|100|4.51|0|100
A|CLVT|20250708|12:06:09.067739|S|100|4.53|0|100
A|CLVT|20250708|12:15:06.425124|S|400|4.535|0|400
A|CLVT|20250708|13:04:35.232307|S|800|4.525|0|800
A|CLVT|20250708|13:58:32.074906|S|100|4.52|0|100
A|CLVT|20250708|15:05:33.291651|S|100|4.52|0|100
A|CLVT|20250708|15:23:50.206298|S|4|4.51|0|4
A|CLVT|20250708|15:23:51.224589|S|12|4.51|0|12
A|CLVT|20250708|15:45:51.645816|S|100|4.485|0|100
A|CLVT|20250708|15:51:28.939172|S|100|4.485|0|100
A|CLVT|20250708|15:52:28.122251|S|100|4.485|0|100
A|CLVT|20250708|15:52:28.122791|S|200|4.485|0|200
A|CLVT|20250708|15:52:28.123332|S|200|4.485|0|200
A|CLVT|20250708|15:52:37.811528|S|100|4.485|0|100
A|CLVT|20250708|15:52:48.597340|S|100|4.485|0|100
A|CLVT|20250708|15:55:11.020305|S|100|4.49|0|100
A|CLVT|20250708|15:57:56.828911|S|100|4.495|0|100
A|CLW|20250708|10:11:41.337257|S|100|29.82|0|100
A|CLW|20250708|15:21:12.677429|S|1|29.61|0|1
A|CLX|20250708|09:37:29.493059|S|100|124.26|0|100
A|CLX|20250708|10:00:13.002806|S|50|124.72|0|50
A|CLX|20250708|10:44:22.646522|S|100|126.32|0|100
A|CLX|20250708|12:12:21.131666|S|50|126.67|0|50
A|CLX|20250708|12:12:21.132330|S|50|126.67|0|50
A|CLX|20250708|12:15:18.065028|S|100|126.82|0|100
A|CLX|20250708|13:06:42.277713|S|5|126.03|0|5
A|CLX|20250708|13:06:42.277727|S|5|126.03|0|5
A|CLX|20250708|13:07:55.924641|S|287|126.02|0|287
A|CLX|20250708|13:15:32.359544|S|33|125.91|0|33
A|CLX|20250708|13:15:32.359626|S|138|125.91|0|138
A|CLX|20250708|13:26:21.052271|S|36|125.97|0|36
A|CLX|20250708|13:26:21.052293|S|65|125.97|0|65
A|CLX|20250708|13:36:35.331778|S|4|125.79|0|4
A|CLX|20250708|13:57:51.011460|S|50|126.045|0|50
A|CLX|20250708|14:21:31.518451|S|100|126.25|0|100
A|CLX|20250708|14:21:31.518511|S|83|126.25|0|83
A|CLX|20250708|14:36:07.297705|S|9|126.04|0|9
A|CLX|20250708|14:40:55.348368|S|9|126.08|0|9
A|CLX|20250708|14:40:57.679013|S|100|126.08|0|100
A|CLX|20250708|15:17:59.764547|S|3|126.18|0|3
A|CLX|20250708|15:17:59.764704|S|7|126.18|0|7
A|CLX|20250708|15:26:08.605016|S|99|126.26|0|99
A|CLX|20250708|15:26:08.605016|S|1|126.26|0|1
A|CLX|20250708|15:26:08.605111|S|99|126.26|0|99
A|CLX|20250708|15:31:57.274592|S|100|126.16|0|100
A|CLX|20250708|15:51:19.279530|S|100|125.95|0|100
A|CLX|20250708|15:51:20.885771|S|100|125.96|0|100
A|CLX|20250708|15:53:53.656335|S|1|125.87|0|1
A|CLX|20250708|15:57:21.259851|S|1|125.89|0|1
A|CLX|20250708|15:58:02.454364|S|1|125.88|0|1
A|CLX|20250708|15:58:02.454364|S|1|125.88|0|1
A|CLX|20250708|15:58:25.978384|S|1|125.87|0|1
A|CLX|20250708|15:58:25.978384|S|1|125.87|0|1
A|CLX|20250708|15:58:58.172496|S|2|125.91|0|2
A|CLYM|20250708|13:40:01.381359|S|100|1.26|0|100
A|CLYM|20250708|14:42:46.698687|S|1|1.26|0|1
A|CLYM|20250708|15:16:44.106087|S|4|1.27|0|4
A|CM|20250708|09:38:29.279339|S|100|71.95|0|100
A|CM|20250708|10:06:36.573201|S|100|71.78|0|100
A|CM|20250708|10:58:21.924857|S|75|71.11|0|75
A|CM|20250708|11:00:00.197703|S|100|71.21|0|100
A|CM|20250708|11:00:00.197715|S|100|71.21|0|100
A|CM|20250708|11:05:58.349361|S|1|71.3|0|1
A|CM|20250708|12:20:33.586316|S|100|71.51|0|100
A|CM|20250708|12:50:45.994771|S|1|71.52|0|1
A|CM|20250708|13:09:47.119339|S|100|71.51|0|100
A|CM|20250708|13:56:32.272391|S|5|71.48|0|5
A|CM|20250708|14:00:07.502028|S|100|71.5|0|100
A|CM|20250708|14:54:52.808650|S|100|71.7|0|100
A|CMA|20250708|09:43:04.818457|S|50|63.08|0|50
A|CMA|20250708|09:45:09.770505|S|50|63.16|0|50
A|CMA|20250708|10:06:36.224533|S|2|63.04|0|2
A|CMA|20250708|11:48:12.753673|S|1|63.39|0|1
A|CMA|20250708|13:00:59.113895|S|39|63.43|0|39
A|CMA|20250708|13:00:59.113918|S|1|63.43|0|1
A|CMA|20250708|13:10:23.909569|S|99|63.43|0|99
A|CMA|20250708|13:10:23.909580|S|57|63.43|0|57
A|CMA|20250708|13:17:16.945286|S|4|63.43|0|4
A|CMA|20250708|13:17:16.945319|S|61|63.43|0|61
A|CMA|20250708|13:17:41.500214|S|145|63.39|0|145
A|CMA|20250708|13:54:15.309701|S|157|63.36|0|157
A|CMA|20250708|14:12:54.042250|S|21|63.48|0|21
A|CMA|20250708|14:17:19.681264|S|123|63.48|0|123
A|CMA|20250708|14:17:19.681322|S|45|63.48|0|45
A|CMA|20250708|14:17:19.681322|S|43|63.48|0|43
A|CMA|20250708|14:26:40.330442|S|10|63.46|0|10
A|CMA|20250708|14:49:13.725348|S|1|63.31|0|1
A|CMA|20250708|14:56:55.820737|S|2|63.37|0|2
A|CMA|20250708|14:58:08.181950|S|1|63.37|0|1
A|CMA|20250708|15:00:29.546371|S|146|63.36|0|146
A|CMA|20250708|15:13:00.017879|S|64|63.39|0|64
A|CMA|20250708|15:14:45.356601|S|100|63.36|0|100
A|CMA|20250708|15:58:40.608044|S|5|63.05|0|5
A|CMA|20250708|15:59:21.259996|S|100|63.15|0|100
A|CMA|20250708|15:59:21.260022|S|100|63.14|0|100
A|CMA|20250708|15:59:21.260597|S|100|63.14|0|100
A|CMA|20250708|15:59:21.260615|S|100|63.14|0|100
A|CMC|20250708|10:14:12.732920|S|50|51.5|0|50
A|CMC|20250708|14:13:06.142991|S|163|52.2|0|163
A|CMC|20250708|14:43:40.768607|S|5|52.04|0|5
A|CMC|20250708|14:45:25.788601|S|151|52.02|0|151
A|CMC|20250708|15:10:19.071960|S|2|52.01|0|2
A|CMC|20250708|15:10:19.071960|S|1|52.01|0|1
A|CMC|20250708|15:11:53.052239|S|133|52.02|0|133
A|CMC|20250708|15:11:53.080625|S|158|52.03|0|158
A|CMC|20250708|15:12:11.165875|S|2|52.01|0|2
A|CMC|20250708|15:12:11.165875|S|1|52.01|0|1
A|CMC|20250708|15:13:13.868645|S|2|52.02|0|2
A|CMC|20250708|15:14:44.277565|S|2|51.99|0|2
A|CMC|20250708|15:24:16.663451|S|25|51.91|0|25
A|CMC|20250708|15:24:16.663506|S|71|51.91|0|71
A|CMC|20250708|15:32:56.957396|S|100|52.04|0|100
A|CMC|20250708|15:51:26.956633|S|9|51.93|0|9
A|CMC|20250708|15:51:26.956991|S|6|51.93|0|6
A|CMCL|20250708|09:30:00.026941|S|2043|22|45190|1856
A|CMCL|20250708|09:30:06.086070|S|53|22|0|53
A|CMCL|20250708|09:33:37.016224|S|11|21.93|0|11
A|CMCL|20250708|09:36:43.674150|S|51|21.74|0|51
A|CMCL|20250708|09:42:05.186911|S|16|21.55|0|16
A|CMCL|20250708|09:42:05.187172|S|84|21.55|0|84
A|CMCL|20250708|09:52:15.136337|S|39|21.42|0|39
A|CMCL|20250708|09:55:35.932163|S|3|21.66|0|3
A|CMCL|20250708|10:02:07.160850|S|100|21.545|0|100
A|CMCL|20250708|10:19:18.653684|S|1|21|0|1
A|CMCL|20250708|10:19:18.653694|S|1|21|0|1
A|CMCL|20250708|10:21:54.347253|S|16|21.2|0|16
A|CMCL|20250708|10:25:28.905714|S|48|21|0|48
A|CMCL|20250708|10:29:54.012239|S|28|21.03|0|28
A|CMCL|20250708|10:29:54.012270|S|72|21.03|0|72
A|CMCL|20250708|10:29:54.012363|S|82|21.04|0|82
A|CMCL|20250708|10:29:54.012403|S|318|21.04|0|318
A|CMCL|20250708|10:36:37.850896|S|70|21.09|0|70
A|CMCL|20250708|10:39:49.327627|S|30|21.07|0|30
A|CMCL|20250708|10:39:50.156638|S|4|21.05|0|4
A|CMCL|20250708|10:41:33.052885|S|15|20.9|0|15
A|CMCL|20250708|10:41:33.052885|S|34|20.9|0|34
A|CMCL|20250708|10:43:55.094062|S|22|20.98|0|22
A|CMCL|20250708|10:43:55.094081|S|2|20.98|0|2
A|CMCL|20250708|10:43:55.094111|S|176|20.98|0|176
A|CMCL|20250708|10:49:07.677081|S|5|20.91|0|5
A|CMCL|20250708|10:49:08.571015|S|9|20.91|0|9
A|CMCL|20250708|10:49:20.997240|S|4|20.85|0|4
A|CMCL|20250708|10:49:20.997240|S|100|20.86|0|100
A|CMCL|20250708|10:49:20.997240|S|500|20.85|0|500
A|CMCL|20250708|10:51:03.199544|S|6|20.89|0|6
A|CMCL|20250708|10:54:27.489800|S|18|20.82|0|18
A|CMCL|20250708|10:54:27.490646|S|17|20.8|0|17
A|CMCL|20250708|10:57:20.565149|S|2|20.73|0|2
A|CMCL|20250708|10:57:20.565149|S|4|20.73|0|4
A|CMCL|20250708|10:57:20.565149|S|100|20.72|0|100
A|CMCL|20250708|11:08:37.607768|S|28|20.5|0|28
A|CMCL|20250708|11:08:37.607768|S|80|20.5|0|80
A|CMCL|20250708|11:08:43.170071|S|100|20.58|0|100
A|CMCL|20250708|11:09:27.849907|S|100|20.58|0|100
A|CMCL|20250708|11:10:15.922653|S|6|20.67|0|6
A|CMCL|20250708|11:10:15.922653|S|94|20.7|0|94
A|CMCL|20250708|11:11:12.943995|S|6|20.7|0|6
A|CMCL|20250708|11:11:16.187686|S|100|20.69|0|100
A|CMCL|20250708|11:11:38.354046|S|100|20.69|0|100
A|CMCL|20250708|11:17:06.586340|S|88|20.67|0|88
A|CMCL|20250708|11:17:06.586356|S|12|20.67|0|12
A|CMCL|20250708|11:18:53.688640|S|5|20.67|0|5
A|CMCL|20250708|11:19:22.570514|S|90|20.67|0|90
A|CMCL|20250708|11:21:39.565675|S|5|20.67|0|5
A|CMCL|20250708|11:21:43.563469|S|100|20.68|0|100
A|CMCL|20250708|11:22:16.818826|S|100|20.68|0|100
A|CMCL|20250708|11:22:54.774760|S|100|20.86|0|100
A|CMCL|20250708|11:23:13.947453|S|70|20.9|0|70
A|CMCL|20250708|11:31:10.545296|S|6|20.61|0|6
A|CMCL|20250708|11:38:44.775329|S|2|20.65|0|2
A|CMCL|20250708|11:38:44.775347|S|98|20.65|0|98
A|CMCL|20250708|11:38:44.775348|S|2|20.65|0|2
A|CMCL|20250708|11:38:44.775426|S|98|20.65|0|98
A|CMCL|20250708|11:39:58.583601|S|100|20.65|0|100
A|CMCL|20250708|11:51:51.289335|S|33|20.7|0|33
A|CMCL|20250708|12:11:05.682296|S|100|20.61|0|100
A|CMCL|20250708|12:27:22.356838|S|400|20.57|0|400
A|CMCL|20250708|13:18:57.228551|S|5|20.58|0|5
A|CMCL|20250708|13:19:48.802949|S|5|20.58|0|5
A|CMCL|20250708|13:19:56.513085|S|6|20.59|0|6
A|CMCL|20250708|13:22:07.915338|S|2|20.57|0|2
A|CMCL|20250708|13:22:25.530673|S|100|20.59|0|100
A|CMCL|20250708|13:23:12.299523|S|2|20.61|0|2
A|CMCL|20250708|13:45:35.867879|S|85|20.48|0|85
A|CMCL|20250708|13:45:35.867880|S|15|20.47|0|15
A|CMCL|20250708|13:49:19.653949|S|600|20.54|0|600
A|CMCL|20250708|13:52:21.201331|S|99|20.65|0|99
A|CMCL|20250708|14:02:16.078026|S|1|20.53|0|1
A|CMCL|20250708|14:03:15.066506|S|2|20.53|0|2
A|CMCL|20250708|14:04:03.487428|S|200|20.51|0|200
A|CMCL|20250708|14:04:59.167221|S|51|20.65|0|51
A|CMCL|20250708|14:09:51.861319|S|99|20.64|0|99
A|CMCL|20250708|14:36:25.607773|S|100|20.5|0|100
A|CMCL|20250708|14:43:45.110858|S|200|20.59|0|200
A|CMCL|20250708|14:43:45.110859|S|100|20.59|0|100
A|CMCL|20250708|14:53:18.836093|S|5|20.72|0|5
A|CMCL|20250708|14:53:41.075114|S|1|20.72|0|1
A|CMCL|20250708|14:53:42.330815|S|27|20.72|0|27
A|CMCL|20250708|14:53:42.331449|S|67|20.72|0|67
A|CMCL|20250708|14:53:42.331449|S|6|20.72|0|6
A|CMCL|20250708|14:59:24.612142|S|600|20.76|0|600
A|CMCL|20250708|15:03:27.916836|S|19|20.71|0|19
A|CMCL|20250708|15:38:37.634298|S|86|20.52|0|86
A|CMCL|20250708|15:38:37.634298|S|4|20.56|0|4
A|CMCL|20250708|15:39:01.200542|S|100|20.55|0|100
A|CMCL|20250708|15:39:01.200542|S|200|20.55|0|200
A|CMCL|20250708|15:40:10.925919|S|56|20.51|0|56
A|CMCL|20250708|15:40:10.926148|S|28|20.51|0|28
A|CMCL|20250708|15:40:17.251060|S|95|20.56|0|95
A|CMCL|20250708|15:40:17.251083|S|93|20.56|0|93
A|CMCL|20250708|15:40:17.251084|S|12|20.56|0|12
A|CMCL|20250708|15:40:20.475624|S|100|20.52|0|100
A|CMCL|20250708|15:40:21.382831|S|100|20.53|0|100
A|CMCL|20250708|15:44:56.941342|S|100|20.52|0|100
A|CMCL|20250708|15:44:56.941342|S|33|20.52|0|33
A|CMCL|20250708|15:48:25.856920|S|2|20.62|0|2
A|CMCL|20250708|15:48:35.031313|S|4|20.46|0|4
A|CMCL|20250708|15:48:44.150292|S|100|20.47|0|100
A|CMCL|20250708|15:49:30.033087|S|100|20.55|0|100
A|CMCL|20250708|15:53:48.004639|S|100|20.525|0|100
A|CMCL|20250708|15:53:48.004732|S|101|20.44|0|101
A|CMCL|20250708|15:56:35.042460|S|3|20.49|0|3
A|CMCL|20250708|15:57:45.218014|S|1|20.49|0|1
A|CMCL|20250708|15:57:47.918655|S|2|20.48|0|2
A|CMCL|20250708|15:57:47.918655|S|1|20.48|0|1
A|CMCL|20250708|15:57:47.919266|S|3|20.49|0|3
A|CMCL|20250708|15:58:20.152534|S|33|20.49|0|33
A|CMCL|20250708|15:58:23.910546|S|67|20.49|0|67
A|CMCL|20250708|15:59:30.076524|S|517|20.5|0|517
A|CMCL|20250708|15:59:30.076525|S|100|20.48|0|100
A|CMCL|20250708|15:59:30.076525|S|100|20.49|0|100
A|CMCL|20250708|15:59:30.076525|S|50|20.48|0|50
A|CMCL|20250708|15:59:30.076525|S|39|20.48|0|39
A|CMCL|20250708|15:59:56.003517|S|27|20.5|0|27
A|CMCL|20250708|16:00:00.004439|S|6665|20.45|68516|1728
A|CMCO|20250708|09:39:05.383272|S|100|16.01|0|100
A|CMCSA|20250708|09:35:39.021065|S|100|35.57|0|100
A|CMCSA|20250708|09:36:10.163444|S|1|35.6|0|1
A|CMCSA|20250708|09:37:48.014888|S|1|35.61|0|1
A|CMCSA|20250708|09:38:16.360303|S|1|35.6|0|1
A|CMCSA|20250708|09:51:58.413252|S|30|35.71|0|30
A|CMCSA|20250708|09:53:36.112043|S|70|35.74|0|70
A|CMCSA|20250708|09:57:39.214578|S|100|35.695|0|100
A|CMCSA|20250708|10:03:07.743187|S|100|35.6|0|100
A|CMCSA|20250708|10:03:11.002631|S|62|35.59|0|62
A|CMCSA|20250708|10:06:57.165827|S|9|35.61|0|9
A|CMCSA|20250708|10:07:21.210170|S|100|35.63|0|100
A|CMCSA|20250708|10:07:21.210360|S|100|35.63|0|100
A|CMCSA|20250708|10:07:21.210762|S|100|35.63|0|100
A|CMCSA|20250708|10:24:33.339765|S|300|35.78|0|300
A|CMCSA|20250708|10:27:02.057705|S|5|35.79|0|5
A|CMCSA|20250708|11:14:25.699622|S|100|35.955|0|100
A|CMCSA|20250708|11:19:41.061482|S|198|35.945|0|198
A|CMCSA|20250708|11:20:44.641261|S|100|35.855|0|100
A|CMCSA|20250708|11:28:02.348490|S|95|35.805|0|95
A|CMCSA|20250708|11:29:05.745863|S|32|35.8|0|32
A|CMCSA|20250708|11:35:43.061355|S|100|35.84|0|100
A|CMCSA|20250708|11:36:45.677134|S|100|35.85|0|100
A|CMCSA|20250708|11:44:03.241467|S|100|35.87|0|100
A|CMCSA|20250708|11:45:54.897084|S|100|35.89|0|100
A|CMCSA|20250708|11:47:11.911538|S|100|35.92|0|100
A|CMCSA|20250708|11:48:17.831653|S|100|35.9|0|100
A|CMCSA|20250708|11:48:23.968590|S|16|35.89|0|16
A|CMCSA|20250708|11:48:23.968601|S|84|35.89|0|84
A|CMCSA|20250708|11:51:59.514933|S|100|35.86|0|100
A|CMCSA|20250708|11:55:21.898116|S|100|35.885|0|100
A|CMCSA|20250708|11:58:03.102923|S|71|35.89|0|71
A|CMCSA|20250708|11:58:03.102957|S|29|35.89|0|29
A|CMCSA|20250708|12:00:16.440509|S|100|35.9|0|100
A|CMCSA|20250708|12:02:59.691108|S|4|35.875|0|4
A|CMCSA|20250708|12:05:01.000374|S|100|35.87|0|100
A|CMCSA|20250708|12:14:38.314471|S|100|35.835|0|100
A|CMCSA|20250708|12:16:17.907715|S|100|35.86|0|100
A|CMCSA|20250708|12:18:01.147702|S|100|35.875|0|100
A|CMCSA|20250708|12:18:23.504257|S|100|35.885|0|100
A|CMCSA|20250708|12:18:23.521972|S|100|35.885|0|100
A|CMCSA|20250708|12:18:23.858295|S|200|35.885|0|200
A|CMCSA|20250708|12:19:46.564828|S|100|35.9|0|100
A|CMCSA|20250708|12:26:42.399300|S|100|35.92|0|100
A|CMCSA|20250708|12:28:25.913379|S|100|35.93|0|100
A|CMCSA|20250708|12:38:35.928496|S|100|35.915|0|100
A|CMCSA|20250708|12:39:45.828830|S|27|35.92|0|27
A|CMCSA|20250708|12:43:03.691948|S|100|35.9|0|100
A|CMCSA|20250708|12:48:06.848299|S|100|35.865|0|100
A|CMCSA|20250708|12:52:52.479176|S|100|35.87|0|100
A|CMCSA|20250708|12:59:38.745139|S|100|35.87|0|100
A|CMCSA|20250708|12:59:47.432607|S|100|35.86|0|100
A|CMCSA|20250708|13:01:41.340980|S|248|35.855|0|248
A|CMCSA|20250708|13:12:18.732290|S|100|35.805|0|100
A|CMCSA|20250708|13:14:04.013755|S|15|35.79|0|15
A|CMCSA|20250708|13:14:04.013852|S|72|35.79|0|72
A|CMCSA|20250708|13:14:04.013877|S|13|35.79|0|13
A|CMCSA|20250708|13:17:14.980683|S|100|35.79|0|100
A|CMCSA|20250708|13:18:28.429746|S|100|35.78|0|100
A|CMCSA|20250708|13:28:04.095810|S|100|35.83|0|100
A|CMCSA|20250708|13:28:09.441688|S|11|35.83|0|11
A|CMCSA|20250708|13:32:15.587809|S|2|35.83|0|2
A|CMCSA|20250708|13:38:15.925835|S|100|35.84|0|100
A|CMCSA|20250708|13:43:32.557465|S|152|35.845|0|152
A|CMCSA|20250708|13:46:53.887111|S|100|35.85|0|100
A|CMCSA|20250708|13:47:59.330824|S|100|35.84|0|100
A|CMCSA|20250708|13:54:21.534021|S|100|35.915|0|100
A|CMCSA|20250708|14:00:18.346980|S|100|35.94|0|100
A|CMCSA|20250708|14:00:50.529600|S|100|35.94|0|100
A|CMCSA|20250708|14:03:57.701819|S|100|35.96|0|100
A|CMCSA|20250708|14:11:41.916378|S|100|36|0|100
A|CMCSA|20250708|14:12:18.732761|S|9|36|0|9
A|CMCSA|20250708|14:14:45.942355|S|4|36.01|0|4
A|CMCSA|20250708|14:14:45.942399|S|96|36.01|0|96
A|CMCSA|20250708|14:16:05.792485|S|100|36.01|0|100
A|CMCSA|20250708|14:17:55.942433|S|2|36.01|0|2
A|CMCSA|20250708|14:17:55.942471|S|98|36.01|0|98
A|CMCSA|20250708|14:26:20.822915|S|100|36.02|0|100
A|CMCSA|20250708|14:35:10.264107|S|100|35.98|0|100
A|CMCSA|20250708|14:36:56.686025|S|100|35.97|0|100
A|CMCSA|20250708|14:37:23.678747|S|100|35.965|0|100
A|CMCSA|20250708|14:37:23.678861|S|100|35.96|0|100
A|CMCSA|20250708|14:38:38.930057|S|100|35.95|0|100
A|CMCSA|20250708|14:41:15.852438|S|4|35.94|0|4
A|CMCSA|20250708|14:47:30.362631|S|100|35.935|0|100
A|CMCSA|20250708|14:47:30.362718|S|100|35.935|0|100
A|CMCSA|20250708|15:01:06.501168|S|100|36|0|100
A|CMCSA|20250708|15:04:51.108591|S|1|35.99|0|1
A|CMCSA|20250708|15:06:00.986118|S|100|36|0|100
A|CMCSA|20250708|15:09:31.077317|S|100|35.99|0|100
A|CMCSA|20250708|15:10:02.636385|S|100|35.99|0|100
A|CMCSA|20250708|15:37:37.893932|S|389|36.025|0|389
A|CMCSA|20250708|15:37:37.893932|S|113|36.025|0|113
A|CMCSA|20250708|15:38:15.891980|S|100|36.025|0|100
A|CMCSA|20250708|15:41:41.213384|S|30|36.025|0|30
A|CMCSA|20250708|15:46:47.055650|S|100|36.005|0|100
A|CMCSA|20250708|15:55:00.148942|S|100|35.975|0|100
A|CMCSA|20250708|15:56:09.995004|S|400|36.01|0|400
A|CMCSA|20250708|15:57:54.988171|S|100|36.01|0|100
A|CMCSA|20250708|15:57:59.989128|S|100|36.01|0|100
A|CMCSA|20250708|15:58:05.661192|S|79|36.01|0|79
A|CMCSA|20250708|15:58:53.098743|S|66|35.98|0|66
A|CMCSA|20250708|15:58:56.732437|S|100|35.985|0|100
A|CMCSA|20250708|15:59:13.011268|S|100|35.99|0|100
A|CME|20250708|09:45:28.499072|S|1|280.9|0|1
A|CME|20250708|09:45:28.501835|S|1|280.9|0|1
A|CME|20250708|09:48:12.546003|S|1|280.22|0|1
A|CME|20250708|09:52:13.796721|S|11|280.52|0|11
A|CME|20250708|10:21:05.150432|S|78|279.55|0|78
A|CME|20250708|10:21:08.650343|S|200|279.54|0|200
A|CME|20250708|10:21:08.650354|S|200|279.54|0|200
A|CME|20250708|10:21:08.650411|S|200|279.54|0|200
A|CME|20250708|10:21:08.650515|S|200|279.54|0|200
A|CME|20250708|10:21:08.650653|S|200|279.54|0|200
A|CME|20250708|10:59:10.547420|S|4|276.25|0|4
A|CME|20250708|11:28:16.356347|S|14|276.71|0|14
A|CME|20250708|12:48:46.090334|S|1|277.23|0|1
A|CME|20250708|13:22:06.063572|S|31|277.69|0|31
A|CME|20250708|13:22:06.104539|S|9|277.69|0|9
A|CME|20250708|14:03:42.794190|S|1|277.37|0|1
A|CME|20250708|14:03:42.794190|S|1|277.37|0|1
A|CME|20250708|14:03:42.794191|S|1|277.37|0|1
A|CME|20250708|14:07:17.618681|S|1|277.36|0|1
A|CME|20250708|14:19:21.812235|S|72|277.09|0|72
A|CME|20250708|14:19:21.812299|S|72|277.09|0|72
A|CME|20250708|14:19:21.812299|S|128|277.09|0|128
A|CME|20250708|14:19:21.812331|S|36|277.09|0|36
A|CME|20250708|14:30:20.158528|S|3|276.83|0|3
A|CME|20250708|14:30:28.027043|S|3|276.83|0|3
A|CME|20250708|14:30:36.766119|S|1|276.64|0|1
A|CME|20250708|14:33:48.800806|S|15|276.54|0|15
A|CME|20250708|14:33:48.800807|S|5|276.54|0|5
A|CME|20250708|14:33:48.800807|S|134|276.53|0|134
A|CME|20250708|14:56:01.060281|S|100|276.36|0|100
A|CME|20250708|15:00:37.994462|S|1|276.21|0|1
A|CME|20250708|15:06:49.527501|S|80|276.27|0|80
A|CME|20250708|15:08:56.531917|S|100|276.33|0|100
A|CME|20250708|15:43:25.323012|S|100|275.54|0|100
A|CME|20250708|15:55:25.826499|S|1|275.77|0|1
A|CME|20250708|15:55:41.622501|S|50|275.77|0|50
A|CME|20250708|15:56:00.781267|S|40|275.67|0|40
A|CME|20250708|15:56:02.524024|S|40|275.68|0|40
A|CME|20250708|15:56:06.128930|S|60|275.68|0|60
A|CME|20250708|15:56:06.129021|S|10|275.68|0|10
A|CME|20250708|15:56:06.129189|S|90|275.68|0|90
A|CME|20250708|15:56:06.129189|S|2|275.68|0|2
A|CME|20250708|15:56:10.038054|S|50|275.64|0|50
A|CME|20250708|15:56:11.063669|S|50|275.64|0|50
A|CME|20250708|15:56:20.008803|S|100|275.43|0|100
A|CME|20250708|15:58:01.726514|S|1|275.43|0|1
A|CMG|20250708|09:32:49.050503|S|150|55.435|0|150
A|CMG|20250708|09:36:54.506544|S|100|55.33|0|100
A|CMG|20250708|09:39:47.665683|S|100|55.15|0|100
A|CMG|20250708|09:39:48.847335|S|100|55.15|0|100
A|CMG|20250708|09:46:14.344102|S|100|55.26|0|100
A|CMG|20250708|09:57:12.215134|S|100|54.9|0|100
A|CMG|20250708|10:02:28.996487|S|100|54.83|0|100
A|CMG|20250708|10:04:57.017800|S|100|54.87|0|100
A|CMG|20250708|11:34:01.597029|S|100|55.17|0|100
A|CMG|20250708|12:08:01.766168|S|100|55.335|0|100
A|CMG|20250708|13:31:19.951494|S|100|55.305|0|100
A|CMG|20250708|13:41:03.461534|S|19|55.23|0|19
A|CMG|20250708|13:41:03.461912|S|157|55.2|0|157
A|CMG|20250708|13:41:03.462389|S|300|55.2|0|300
A|CMG|20250708|13:57:21.561384|S|1|55.42|0|1
A|CMG|20250708|14:20:31.125871|S|100|55.375|0|100
A|CMG|20250708|14:29:48.835056|S|100|55.475|0|100
A|CMG|20250708|15:17:06.717118|S|100|55.54|0|100
A|CMG|20250708|15:57:21.218627|S|180|55.56|0|180
A|CMG|20250708|15:57:31.466483|S|100|55.535|0|100
A|CMG|20250708|15:58:12.668720|S|200|55.495|0|200
A|CMG|20250708|15:58:12.680562|S|200|55.495|0|200
A|CMG|20250708|15:58:13.737774|S|100|55.495|0|100
A|CMI|20250708|15:32:48.420235|S|1|330.17|0|1
A|CMI|20250708|15:42:38.238298|S|29|330.64|0|29
A|CMI|20250708|15:47:49.808944|S|4|330.47|0|4
A|CMP|20250708|11:38:47.336246|S|10|22.01|0|10
A|CMP|20250708|13:55:51.012744|S|94|22.21|0|94
A|CMP|20250708|14:36:54.340296|S|4|22.03|0|4
A|CMP|20250708|15:38:10.806361|S|100|22|0|100
A|CMPO|20250708|11:20:06.689583|S|78|14.62|0|78
A|CMPO|20250708|11:37:42.457718|S|47|14.66|0|47
A|CMPO|20250708|14:31:29.479064|S|75|14.48|0|75
A|CMPO|20250708|15:49:11.487277|S|24|14.42|0|24
A|CMPR|20250708|11:14:07.015052|S|3|48.24|0|3
A|CMPR|20250708|11:14:07.015060|S|3|48.24|0|3
A|CMPR|20250708|11:14:07.015073|S|3|48.24|0|3
A|CMPR|20250708|11:14:07.015099|S|3|48.24|0|3
A|CMPR|20250708|11:14:07.015113|S|1|48.24|0|1
A|CMPR|20250708|11:14:07.015157|S|3|48.24|0|3
A|CMPR|20250708|11:14:46.786719|S|1|48.1|0|1
A|CMPR|20250708|12:32:51.192546|S|1|47.71|0|1
A|CMPR|20250708|12:32:51.192547|S|3|47.71|0|3
A|CMPR|20250708|12:32:51.192547|S|1|47.71|0|1
A|CMPR|20250708|12:32:51.192547|S|3|47.71|0|3
A|CMPR|20250708|13:28:38.573351|S|1|47.46|0|1
A|CMPR|20250708|13:50:30.383387|S|5|47.6|0|5
A|CMPR|20250708|14:23:23.647417|S|11|47.9|0|11
A|CMPR|20250708|14:23:23.649091|S|8|47.89|0|8
A|CMPR|20250708|14:37:18.557199|S|2|47.74|0|2
A|CMPR|20250708|14:39:51.084306|S|4|47.81|0|4
A|CMPR|20250708|15:04:08.690097|S|10|47.95|0|10
A|CMPR|20250708|15:04:34.464525|S|10|47.92|0|10
A|CMPR|20250708|15:07:07.461369|S|11|47.91|0|11
A|CMPR|20250708|15:07:26.924550|S|10|47.9|0|10
A|CMPR|20250708|15:51:49.800310|S|3|47.82|0|3
A|CMPR|20250708|15:51:49.800380|S|25|47.82|0|25
A|CMPR|20250708|15:51:49.801099|S|7|47.81|0|7
A|CMPR|20250708|15:51:49.801099|S|5|47.81|0|5
A|CMPR|20250708|15:51:49.801099|S|3|47.81|0|3
A|CMPR|20250708|15:51:49.801100|S|30|47.81|0|30
A|CMPR|20250708|15:54:40.094325|S|1|47.72|0|1
A|CMPR|20250708|15:57:24.098631|S|60|47.72|0|60
A|CMPS|20250708|09:35:24.884232|S|100|3.41|0|100
A|CMPS|20250708|09:35:24.894211|S|38|3.41|0|38
A|CMPS|20250708|09:35:24.894282|S|38|3.41|0|38
A|CMPS|20250708|09:45:58.622841|S|100|3.55|0|100
A|CMPS|20250708|09:45:58.622856|S|28|3.55|0|28
A|CMPS|20250708|09:55:19.698371|S|100|3.49|0|100
A|CMPS|20250708|10:27:45.032305|S|38|3.425|0|38
A|CMPS|20250708|11:28:53.309643|S|38|3.455|0|38
A|CMPS|20250708|11:28:53.309715|S|38|3.455|0|38
A|CMPS|20250708|11:28:53.309776|S|38|3.455|0|38
A|CMPX|20250708|14:14:56.435056|S|19|2.68|0|19
A|CMRE|20250708|10:56:02.834379|S|100|9.54|0|100
A|CMRE|20250708|13:34:29.291399|S|100|9.48|0|100
A|CMRE|20250708|13:56:49.357364|S|108|9.5|0|108
A|CMRE|20250708|14:30:44.705937|S|100|9.47|0|100
A|CMRE|20250708|14:39:27.171344|S|9|9.48|0|9
A|CMRE|20250708|15:19:44.099060|S|7|9.415|0|7
A|CMRE|20250708|15:36:44.621034|S|19|9.36|0|19
A|CMS|20250708|09:36:38.366806|S|120|68.74|0|120
A|CMS|20250708|10:01:12.910651|S|100|69.105|0|100
A|CMS|20250708|13:10:15.357999|S|206|69.15|0|206
A|CMS|20250708|14:25:38.429800|S|20|69.43|0|20
A|CMS|20250708|15:20:17.147544|S|37|69.59|0|37
A|CMS|20250708|15:33:34.064626|S|3|69.45|0|3
A|CMS|20250708|15:58:50.423930|S|70|69.4|0|70
A|CMT|20250708|09:30:00.070573|S|62|17.15|51384|33
A|CMT|20250708|10:07:28.014582|S|2|17.26|0|2
A|CMT|20250708|10:08:48.332189|S|1|17.3|0|1
A|CMT|20250708|10:08:48.332189|S|13|17.3|0|13
A|CMT|20250708|10:08:58.144119|S|1|17.25|0|1
A|CMT|20250708|10:29:34.653107|S|1|17.2|0|1
A|CMT|20250708|10:29:34.653108|S|2|17.2|0|2
A|CMT|20250708|10:30:17.078168|S|90|17.295|0|90
A|CMT|20250708|10:37:51.054359|S|1|17.3|0|1
A|CMT|20250708|10:43:00.122993|S|1|17.25|0|1
A|CMT|20250708|10:45:45.727710|S|1|17.2|0|1
A|CMT|20250708|11:07:03.903213|S|1|17.25|0|1
A|CMT|20250708|11:08:57.054424|S|1|17.3|0|1
A|CMT|20250708|11:10:38.352010|S|1|17.25|0|1
A|CMT|20250708|11:17:56.132899|S|1|17.3|0|1
A|CMT|20250708|11:20:44.819916|S|67|17.25|0|67
A|CMT|20250708|11:20:44.819916|S|1|17.25|0|1
A|CMT|20250708|11:25:52.657016|S|1|17.25|0|1
A|CMT|20250708|11:25:52.657016|S|2|17.26|0|2
A|CMT|20250708|11:39:54.465414|S|1|17.25|0|1
A|CMT|20250708|11:42:03.657030|S|1|17.3|0|1
A|CMT|20250708|11:42:31.107063|S|1|17.35|0|1
A|CMT|20250708|11:42:44.655984|S|1|17.3|0|1
A|CMT|20250708|11:44:10.240707|S|1|17.25|0|1
A|CMT|20250708|11:56:36.407762|S|3|17.13|0|3
A|CMT|20250708|11:56:36.407762|S|1|17.2|0|1
A|CMT|20250708|11:57:44.817045|S|2|17.14|0|2
A|CMT|20250708|11:58:04.722959|S|1|17.13|0|1
A|CMT|20250708|11:58:10.935881|S|2|17.13|0|2
A|CMT|20250708|11:59:10.470456|S|2|17.14|0|2
A|CMT|20250708|11:59:10.472560|S|1|17.25|0|1
A|CMT|20250708|11:59:45.636776|S|1|17.25|0|1
A|CMT|20250708|11:59:48.822254|S|1|17.2|0|1
A|CMT|20250708|12:02:42.194193|S|1|17.2|0|1
A|CMT|20250708|12:02:42.194193|S|1|17.2|0|1
A|CMT|20250708|12:02:42.194303|S|100|17.2|0|100
A|CMT|20250708|12:03:37.703144|S|2|17.18|0|2
A|CMT|20250708|12:12:20.216829|S|1|17.25|0|1
A|CMT|20250708|12:12:20.216829|S|1|17.3|0|1
A|CMT|20250708|12:13:25.691101|S|2|17.3|0|2
A|CMT|20250708|12:14:28.991573|S|2|17.3|0|2
A|CMT|20250708|12:14:53.578684|S|2|17.3|0|2
A|CMT|20250708|12:17:06.561585|S|11|17.3|0|11
A|CMT|20250708|12:17:06.561930|S|2|17.3|0|2
A|CMT|20250708|12:17:06.561930|S|82|17.3|0|82
A|CMT|20250708|12:17:18.628784|S|20|17.35|0|20
A|CMT|20250708|12:22:00.559139|S|1|17.25|0|1
A|CMT|20250708|12:22:08.889163|S|1|17.3|0|1
A|CMT|20250708|12:52:25.883697|S|1|17.3|0|1
A|CMT|20250708|12:52:41.021814|S|41|17.35|0|41
A|CMT|20250708|12:52:41.021814|S|2|17.35|0|2
A|CMT|20250708|12:52:41.022974|S|2|17.3|0|2
A|CMT|20250708|12:52:41.023039|S|59|17.35|0|59
A|CMT|20250708|12:52:41.023039|S|1|17.35|0|1
A|CMT|20250708|13:10:05.771911|S|1|17.4|0|1
A|CMT|20250708|14:00:46.480282|S|2|17.47|0|2
A|CMT|20250708|14:00:46.480708|S|1|17.49|0|1
A|CMT|20250708|14:27:58.826622|S|1|17.55|0|1
A|CMT|20250708|14:27:59.973306|S|9|17.48|0|9
A|CMT|20250708|14:34:55.935964|S|89|17.51|0|89
A|CMT|20250708|14:37:19.445435|S|1|17.5|0|1
A|CMT|20250708|14:39:55.960089|S|2|17.42|0|2
A|CMT|20250708|14:39:55.960089|S|1|17.4|0|1
A|CMT|20250708|14:40:04.064479|S|1|17.45|0|1
A|CMT|20250708|14:45:05.579826|S|1|17.45|0|1
A|CMT|20250708|15:14:43.567567|S|1|17.39|0|1
A|CMT|20250708|15:20:01.969508|S|2|17.44|0|2
A|CMT|20250708|15:20:02.497108|S|2|17.45|0|2
A|CMT|20250708|15:21:18.672024|S|1|17.5|0|1
A|CMT|20250708|15:25:58.576252|S|1|17.5|0|1
A|CMT|20250708|15:30:55.069162|S|2|17.55|0|2
A|CMT|20250708|15:40:08.948025|S|12|17.38|0|12
A|CMT|20250708|15:42:00.456282|S|1|17.38|0|1
A|CMT|20250708|15:43:50.201420|S|9|17.38|0|9
A|CMT|20250708|15:45:46.591753|S|1|17.44|0|1
A|CMT|20250708|15:45:46.662028|S|1|17.44|0|1
A|CMT|20250708|15:45:46.730744|S|1|17.44|0|1
A|CMT|20250708|15:45:46.823924|S|1|17.44|0|1
A|CMT|20250708|15:45:46.889562|S|1|17.44|0|1
A|CMT|20250708|15:45:46.956496|S|1|17.44|0|1
A|CMT|20250708|15:45:47.031680|S|1|17.44|0|1
A|CMT|20250708|15:45:47.105846|S|1|17.44|0|1
A|CMT|20250708|15:45:47.181470|S|1|17.44|0|1
A|CMT|20250708|15:45:47.257778|S|1|17.44|0|1
A|CMT|20250708|15:45:47.329738|S|1|17.44|0|1
A|CMT|20250708|15:45:47.400826|S|1|17.44|0|1
A|CMT|20250708|15:45:47.469292|S|1|17.44|0|1
A|CMT|20250708|15:45:47.604919|S|1|17.44|0|1
A|CMT|20250708|15:45:48.578928|S|1|17.44|0|1
A|CMT|20250708|15:46:03.614316|S|1|17.44|0|1
A|CMT|20250708|15:46:04.119644|S|1|17.44|0|1
A|CMT|20250708|15:46:04.658145|S|1|17.45|0|1
A|CMT|20250708|15:49:51.100140|S|1|17.48|0|1
A|CMT|20250708|15:49:51.100140|S|13|17.48|0|13
A|CMT|20250708|15:49:59.034271|S|1|17.4|0|1
A|CMT|20250708|15:49:59.034272|S|1|17.37|0|1
A|CMT|20250708|15:49:59.034272|S|100|17.37|0|100
A|CMT|20250708|15:49:59.034272|S|78|17.38|0|78
A|CMT|20250708|15:57:08.711237|S|1|17.45|0|1
A|CMT|20250708|15:57:33.334168|S|3|17.35|0|3
A|CMT|20250708|15:57:33.334168|S|2|17.35|0|2
A|CMT|20250708|15:58:28.579259|S|2|17.45|0|2
A|CMT|20250708|15:58:30.057158|S|5|17.37|0|5
A|CMT|20250708|15:59:05.770506|S|2|17.45|0|2
A|CMT|20250708|15:59:05.770992|S|1|17.37|0|1
A|CMT|20250708|15:59:21.048289|S|2|17.45|0|2
A|CMT|20250708|15:59:30.541971|S|2|17.45|0|2
A|CMT|20250708|15:59:42.047967|S|1|17.45|0|1
A|CMT|20250708|15:59:45.206539|S|3|17.45|0|3
A|CMT|20250708|15:59:45.206539|S|7|17.45|0|7
A|CMT|20250708|15:59:50.484935|S|1|17.45|0|1
A|CMT|20250708|15:59:51.053736|S|1|17.45|0|1
A|CMT|20250708|15:59:52.864993|S|1|17.45|0|1
A|CMT|20250708|15:59:59.995448|S|100|17.39|0|100
A|CMT|20250708|16:00:00.064711|S|5577|17.35|74817|4802
A|CNA|20250708|10:49:52.013411|S|1|44.99|0|1
A|CNA|20250708|11:03:44.845979|S|100|44.96|0|100
A|CNA|20250708|15:35:13.212029|S|129|45.2|0|129
A|CNA|20250708|15:35:13.212393|S|21|45.2|0|21
A|CNA|20250708|15:35:13.212447|S|3|45.2|0|3
A|CNA|20250708|15:35:13.212465|S|19|45.2|0|19
A|CNC|20250708|09:30:20.539463|S|30|32.795|0|30
A|CNC|20250708|09:30:20.539480|S|100|32.795|0|100
A|CNC|20250708|09:30:20.539481|S|31|32.795|0|31
A|CNC|20250708|09:30:20.539582|S|39|32.8|0|39
A|CNC|20250708|09:30:20.607874|S|200|32.86|0|200
A|CNC|20250708|13:07:31.484711|S|300|32.78|0|300
A|CNC|20250708|13:07:31.484834|S|244|32.78|0|244
A|CNC|20250708|14:00:23.299677|S|10|32.71|0|10
A|CNC|20250708|14:00:30.724849|S|288|32.72|0|288
A|CNC|20250708|14:06:46.987568|S|200|32.66|0|200
A|CNC|20250708|14:06:46.987918|S|84|32.66|0|84
A|CNC|20250708|14:47:32.732163|S|80|32.68|0|80
A|CNC|20250708|15:56:30.090742|S|93|32.56|0|93
A|CNC|20250708|15:56:30.090743|S|7|32.56|0|7
A|CNC|20250708|15:56:30.090846|S|92|32.56|0|92
A|CNC|20250708|15:56:30.090847|S|100|32.56|0|100
A|CNC|20250708|15:57:24.175618|S|1|32.56|0|1
A|CNC|20250708|15:57:30.763195|S|100|32.55|0|100
A|CNC|20250708|15:57:30.764069|S|100|32.55|0|100
A|CNC|20250708|15:57:30.764847|S|100|32.55|0|100
A|CNC|20250708|15:58:23.696874|S|1|32.55|0|1
A|CNC|20250708|15:58:31.289820|S|1|32.54|0|1
A|CNDT|20250708|09:39:47.353984|S|42|2.74|0|42
A|CNDT|20250708|12:05:53.249998|S|100|2.79|0|100
A|CNDT|20250708|12:08:54.504841|S|100|2.8|0|100
A|CNDT|20250708|13:23:27.643379|S|100|2.785|0|100
A|CNH|20250708|09:32:40.788287|S|300|13.495|0|300
A|CNH|20250708|09:47:13.787368|S|400|13.715|0|400
A|CNH|20250708|09:51:23.017875|S|100|13.675|0|100
A|CNH|20250708|10:06:27.093382|S|400|13.665|0|400
A|CNH|20250708|10:11:30.974744|S|400|13.715|0|400
A|CNH|20250708|10:15:20.439785|S|400|13.765|0|400
A|CNH|20250708|10:15:40.010813|S|311|13.765|0|311
A|CNH|20250708|10:15:40.010890|S|489|13.765|0|489
A|CNH|20250708|10:16:12.655062|S|300|13.765|0|300
A|CNH|20250708|10:17:40.729769|S|700|13.755|0|700
A|CNH|20250708|10:17:41.812252|S|400|13.755|0|400
A|CNH|20250708|10:17:41.812282|S|300|13.755|0|300
A|CNH|20250708|10:17:41.812324|S|200|13.755|0|200
A|CNH|20250708|10:17:58.459758|S|300|13.715|0|300
A|CNH|20250708|10:26:33.815859|S|500|13.615|0|500
A|CNH|20250708|10:26:37.695239|S|500|13.615|0|500
A|CNH|20250708|10:27:24.564576|S|389|13.615|0|389
A|CNH|20250708|10:27:33.875322|S|500|13.615|0|500
A|CNH|20250708|10:30:35.304124|S|100|13.695|0|100
A|CNH|20250708|10:30:35.305508|S|100|13.695|0|100
A|CNH|20250708|10:36:03.084585|S|100|13.705|0|100
A|CNH|20250708|10:37:06.993581|S|500|13.705|0|500
A|CNH|20250708|10:56:20.584051|S|100|13.75|0|100
A|CNH|20250708|11:05:38.255562|S|63|13.805|0|63
A|CNH|20250708|11:11:28.025267|S|100|13.845|0|100
A|CNH|20250708|11:18:15.753753|S|100|13.815|0|100
A|CNH|20250708|11:26:58.817122|S|155|13.75|0|155
A|CNH|20250708|11:27:00.991134|S|114|13.75|0|114
A|CNH|20250708|11:31:11.792955|S|46|13.75|0|46
A|CNH|20250708|11:38:29.236421|S|600|13.765|0|600
A|CNH|20250708|11:41:56.703223|S|840|13.77|0|840
A|CNH|20250708|11:44:11.939545|S|44|13.77|0|44
A|CNH|20250708|11:48:16.875658|S|5|13.78|0|5
A|CNH|20250708|11:51:10.964168|S|109|13.79|0|109
A|CNH|20250708|11:51:10.964168|S|100|13.79|0|100
A|CNH|20250708|12:06:03.393723|S|100|13.77|0|100
A|CNH|20250708|12:07:35.989597|S|100|13.77|0|100
A|CNH|20250708|12:16:23.739943|S|300|13.77|0|300
A|CNH|20250708|12:30:17.785737|S|100|13.83|0|100
A|CNH|20250708|12:30:32.008680|S|159|13.825|0|159
A|CNH|20250708|12:30:47.518855|S|100|13.82|0|100
A|CNH|20250708|12:37:30.434684|S|100|13.83|0|100
A|CNH|20250708|12:50:45.411566|S|75|13.79|0|75
A|CNH|20250708|12:54:30.438256|S|200|13.745|0|200
A|CNH|20250708|12:58:09.685454|S|100|13.76|0|100
A|CNH|20250708|13:02:19.162514|S|1|13.755|0|1
A|CNH|20250708|13:04:01.522393|S|100|13.75|0|100
A|CNH|20250708|13:04:11.790682|S|100|13.75|0|100
A|CNH|20250708|13:04:43.283830|S|1|13.745|0|1
A|CNH|20250708|13:04:53.887924|S|100|13.745|0|100
A|CNH|20250708|13:08:20.483231|S|100|13.74|0|100
A|CNH|20250708|13:14:51.916617|S|100|13.75|0|100
A|CNH|20250708|13:17:22.294242|S|117|13.765|0|117
A|CNH|20250708|13:17:59.663971|S|5|13.765|0|5
A|CNH|20250708|13:22:38.214861|S|31|13.75|0|31
A|CNH|20250708|13:31:23.066447|S|16|13.765|0|16
A|CNH|20250708|13:40:42.333735|S|5|13.75|0|5
A|CNH|20250708|13:55:53.299456|S|100|13.78|0|100
A|CNH|20250708|14:26:09.643076|S|5|13.8|0|5
A|CNH|20250708|14:40:04.678725|S|9|13.775|0|9
A|CNH|20250708|15:03:51.644629|S|100|13.83|0|100
A|CNH|20250708|15:04:05.360103|S|750|13.835|0|750
A|CNH|20250708|15:05:07.160243|S|2|13.81|0|2
A|CNH|20250708|15:22:03.394087|S|100|13.755|0|100
A|CNH|20250708|15:53:17.859442|S|343|13.71|0|343
A|CNH|20250708|15:53:17.859952|S|13|13.71|0|13
A|CNH|20250708|15:55:12.251183|S|34|13.705|0|34
A|CNH|20250708|15:58:55.849314|S|100|13.7|0|100
A|CNH|20250708|15:58:59.501606|S|100|13.705|0|100
A|CNH|20250708|15:59:01.714713|S|100|13.705|0|100
A|CNH|20250708|15:59:14.922885|S|100|13.705|0|100
A|CNH|20250708|15:59:16.753836|S|100|13.705|0|100
A|CNH|20250708|15:59:18.540363|S|6|13.71|0|6
A|CNH|20250708|15:59:22.494388|S|10|13.7|0|10
A|CNH|20250708|15:59:33.526543|S|2|13.7|0|2
A|CNH|20250708|15:59:43.734447|S|100|13.7|0|100
A|CNI|20250708|09:31:38.817295|S|100|103.95|0|100
A|CNI|20250708|09:53:04.325751|S|100|105.06|0|100
A|CNI|20250708|10:41:44.335338|S|100|105.52|0|100
A|CNI|20250708|11:09:23.273727|S|100|106.03|0|100
A|CNI|20250708|11:14:32.899845|S|31|106|0|31
A|CNI|20250708|11:28:52.010426|S|100|105.71|0|100
A|CNI|20250708|11:28:52.010663|S|79|105.71|0|79
A|CNI|20250708|11:29:58.443927|S|100|105.79|0|100
A|CNI|20250708|11:32:55.248550|S|100|105.71|0|100
A|CNI|20250708|13:32:02.145226|S|51|104.8|0|51
A|CNI|20250708|13:32:02.145227|S|49|104.8|0|49
A|CNI|20250708|13:33:59.432545|S|100|104.84|0|100
A|CNI|20250708|13:50:12.095969|S|30|104.78|0|30
A|CNI|20250708|14:31:52.226690|S|7|104.99|0|7
A|CNI|20250708|14:58:46.015592|S|100|105.12|0|100
A|CNI|20250708|15:43:18.035352|S|100|104.89|0|100
A|CNI|20250708|15:44:50.367974|S|100|104.91|0|100
A|CNI|20250708|15:49:55.629612|S|100|104.97|0|100
A|CNI|20250708|15:50:03.078407|S|100|104.99|0|100
A|CNK|20250708|09:34:40.156147|S|100|29.75|0|100
A|CNK|20250708|11:01:54.697248|S|150|30.49|0|150
A|CNK|20250708|11:04:39.725843|S|150|30.53|0|150
A|CNK|20250708|13:31:54.633129|S|19|30.48|0|19
A|CNK|20250708|14:02:26.940916|S|60|30.45|0|60
A|CNK|20250708|14:02:26.940917|S|26|30.45|0|26
A|CNK|20250708|14:02:26.940917|S|31|30.45|0|31
A|CNK|20250708|15:20:49.625759|S|150|30.74|0|150
A|CNK|20250708|15:27:52.640246|S|150|30.78|0|150
A|CNK|20250708|15:37:03.189125|S|100|30.56|0|100
A|CNK|20250708|15:42:44.102291|S|150|30.59|0|150
A|CNK|20250708|15:46:09.782034|S|150|30.59|0|150
A|CNK|20250708|15:47:49.202447|S|100|30.6|0|100
A|CNK|20250708|15:54:27.838964|S|200|30.555|0|200
A|CNK|20250708|15:54:27.838981|S|114|30.56|0|114
A|CNK|20250708|15:54:27.838993|S|20|30.56|0|20
A|CNK|20250708|15:54:27.839032|S|66|30.56|0|66
A|CNK|20250708|15:56:52.239231|S|100|30.59|0|100
A|CNK|20250708|15:56:52.239284|S|100|30.59|0|100
A|CNK|20250708|15:57:33.513491|S|4|30.59|0|4
A|CNL|20250708|09:30:00.122458|S|16|11.54|60999|15
A|CNL|20250708|09:30:00.122458|E|16|11.54|60999|1
A|CNL|20250708|09:50:41.712299|S|1|11.4|0|1
A|CNL|20250708|10:02:04.042592|S|34|11.25|0|34
A|CNL|20250708|10:02:04.142693|S|64|11.16|0|64
A|CNL|20250708|10:02:04.142757|S|36|11.16|0|36
A|CNL|20250708|10:02:04.142758|S|28|11.16|0|28
A|CNL|20250708|10:02:04.142828|S|64|11.16|0|64
A|CNL|20250708|10:06:44.980059|S|6|11.01|0|6
A|CNL|20250708|10:18:15.238380|S|13|11.07|0|13
A|CNL|20250708|10:43:41.555735|S|1|10.88|0|1
A|CNL|20250708|10:43:41.555735|S|1|10.88|0|1
A|CNL|20250708|11:07:21.537065|S|20|10.75|0|20
A|CNL|20250708|11:35:10.360252|S|100|10.79|0|100
A|CNL|20250708|11:44:07.523460|S|16|10.79|0|16
A|CNL|20250708|12:20:15.259765|S|100|10.69|0|100
A|CNL|20250708|12:20:15.259765|S|100|10.69|0|100
A|CNL|20250708|12:21:38.897727|S|100|10.74|0|100
A|CNL|20250708|12:37:36.348190|S|100|10.66|0|100
A|CNL|20250708|12:44:53.073329|S|4|10.69|0|4
A|CNL|20250708|12:46:40.414666|S|97|10.7|0|97
A|CNL|20250708|12:46:40.414666|S|100|10.7|0|100
A|CNL|20250708|12:46:40.414725|S|3|10.7|0|3
A|CNL|20250708|12:48:33.498761|S|1|10.7|0|1
A|CNL|20250708|12:48:33.671412|S|92|10.69|0|92
A|CNL|20250708|13:00:10.730278|S|100|10.62|0|100
A|CNL|20250708|13:10:43.591655|S|100|10.66|0|100
A|CNL|20250708|13:10:43.591655|S|100|10.66|0|100
A|CNL|20250708|13:17:04.026277|S|10|10.63|0|10
A|CNL|20250708|13:17:04.026277|S|1|10.64|0|1
A|CNL|20250708|13:26:41.799318|S|96|10.54|0|96
A|CNL|20250708|13:26:41.799318|S|4|10.56|0|4
A|CNL|20250708|13:26:41.799318|S|100|10.54|0|100
A|CNL|20250708|13:29:28.729282|S|100|10.54|0|100
A|CNL|20250708|13:29:28.836231|S|86|10.51|0|86
A|CNL|20250708|13:29:31.271469|S|100|10.56|0|100
A|CNL|20250708|13:32:48.714471|S|4|10.56|0|4
A|CNL|20250708|13:36:14.030263|S|6|10.56|0|6
A|CNL|20250708|13:39:43.037829|S|4|10.54|0|4
A|CNL|20250708|13:40:43.668817|S|100|10.53|0|100
A|CNL|20250708|13:40:43.668817|S|100|10.53|0|100
A|CNL|20250708|13:47:19.585186|S|5|10.51|0|5
A|CNL|20250708|13:47:19.585186|S|2|10.52|0|2
A|CNL|20250708|13:47:19.585186|S|1|10.52|0|1
A|CNL|20250708|13:48:52.730733|E|100|10.5|0|100
A|CNL|20250708|13:48:52.758061|E|100|10.5|0|100
A|CNL|20250708|13:48:52.809344|E|2|10.5|0|2
A|CNL|20250708|13:51:28.544607|S|100|10.5|0|100
A|CNL|20250708|13:53:46.684207|S|100|10.5|0|100
A|CNL|20250708|13:59:52.525930|S|100|10.53|0|100
A|CNL|20250708|13:59:52.525931|S|100|10.53|0|100
A|CNL|20250708|13:59:52.533416|S|6|10.56|0|6
A|CNL|20250708|14:00:16.281562|S|100|10.55|0|100
A|CNL|20250708|14:10:01.995942|E|10|10.54|0|10
A|CNL|20250708|14:10:24.579259|S|300|10.5|0|300
A|CNL|20250708|14:11:52.087511|S|100|10.51|0|100
A|CNL|20250708|14:12:30.252114|S|1|10.51|0|1
A|CNL|20250708|14:12:30.252115|S|100|10.49|0|100
A|CNL|20250708|14:13:34.377503|S|100|10.52|0|100
A|CNL|20250708|14:14:08.584858|E|4|10.51|0|4
A|CNL|20250708|14:14:08.584858|E|3|10.51|0|3
A|CNL|20250708|14:14:08.584858|E|93|10.5|0|93
A|CNL|20250708|14:14:14.499541|S|1|10.51|0|1
A|CNL|20250708|14:14:14.499542|S|199|10.5|0|199
A|CNL|20250708|14:15:44.450180|E|8|10.5|0|8
A|CNL|20250708|14:15:58.030014|S|100|10.51|0|100
A|CNL|20250708|14:15:58.030014|S|100|10.51|0|100
A|CNL|20250708|14:24:39.710302|S|100|10.53|0|100
A|CNL|20250708|14:24:39.723539|S|400|10.53|0|400
A|CNL|20250708|14:28:13.319312|S|100|10.51|0|100
A|CNL|20250708|14:28:13.326003|E|72|10.51|0|72
A|CNL|20250708|14:50:14.856336|S|4|10.52|0|4
A|CNL|20250708|14:50:36.856400|S|4|10.52|0|4
A|CNL|20250708|14:50:51.966083|S|1|10.51|0|1
A|CNL|20250708|14:50:51.974541|S|5|10.51|0|5
A|CNL|20250708|14:51:33.333513|S|100|10.5|0|100
A|CNL|20250708|14:51:33.394864|S|100|10.5|0|100
A|CNL|20250708|14:51:50.374079|S|100|10.5|0|100
A|CNL|20250708|14:52:33.220064|S|8|10.51|0|8
A|CNL|20250708|14:52:54.173985|S|100|10.5|0|100
A|CNL|20250708|14:57:48.539610|S|100|10.49|0|100
A|CNL|20250708|14:58:22.169700|S|4|10.51|0|4
A|CNL|20250708|14:59:56.268022|S|6|10.51|0|6
A|CNL|20250708|15:00:20.653452|S|4|10.51|0|4
A|CNL|20250708|15:17:18.348397|S|100|10.45|0|100
A|CNL|20250708|15:39:20.979790|S|100|10.45|0|100
A|CNL|20250708|15:41:23.578534|E|4|10.46|0|4
A|CNL|20250708|15:41:43.266990|E|100|10.43|0|100
A|CNL|20250708|15:50:58.820875|S|100|10.43|0|100
A|CNL|20250708|15:50:58.838438|S|6|10.49|0|6
A|CNL|20250708|15:51:29.318731|E|1|10.45|0|1
A|CNL|20250708|15:51:40.485753|E|100|10.44|0|100
A|CNL|20250708|15:54:33.641925|S|1|10.41|0|1
A|CNL|20250708|15:54:33.641925|S|1|10.41|0|1
A|CNL|20250708|15:54:33.641925|S|1|10.41|0|1
A|CNL|20250708|15:59:18.484980|S|100|10.46|0|100
A|CNL|20250708|15:59:18.484980|S|100|10.46|0|100
A|CNL|20250708|15:59:36.029659|S|100|10.48|0|100
A|CNL|20250708|15:59:36.031210|S|100|10.49|0|100
A|CNL|20250708|15:59:36.033145|S|100|10.5|0|100
A|CNL|20250708|15:59:36.034739|S|100|10.51|0|100
A|CNL|20250708|15:59:36.655890|S|42|10.51|0|42
A|CNL|20250708|15:59:50.021117|S|58|10.51|0|58
A|CNL|20250708|15:59:50.021117|S|31|10.51|0|31
A|CNL|20250708|15:59:50.021140|S|69|10.51|0|69
A|CNL|20250708|15:59:54.659034|S|16|10.52|0|16
A|CNL|20250708|15:59:54.659034|S|82|10.53|0|82
A|CNL|20250708|15:59:54.659091|S|1|10.53|0|1
A|CNL|20250708|15:59:59.925500|S|17|10.53|0|17
A|CNL|20250708|15:59:59.925500|S|102|10.53|0|102
A|CNL|20250708|15:59:59.925500|S|9|10.53|0|9
A|CNL|20250708|15:59:59.925500|S|200|10.53|0|200
A|CNL|20250708|16:00:00.091779|S|36|10.52|83255|20
A|CNM|20250708|10:43:36.532425|S|100|62|0|100
A|CNM|20250708|11:37:23.402004|S|7|62.38|0|7
A|CNM|20250708|14:03:41.807748|S|100|62.69|0|100
A|CNM|20250708|14:03:41.807764|S|100|62.69|0|100
A|CNM|20250708|14:03:41.807776|S|23|62.69|0|23
A|CNM|20250708|14:56:08.135889|S|197|62.51|0|197
A|CNM|20250708|15:11:53.052259|S|100|62.48|0|100
A|CNM|20250708|15:11:53.052281|S|96|62.48|0|96
A|CNM|20250708|15:25:17.098896|S|100|62.48|0|100
A|CNM|20250708|15:25:17.099329|S|100|62.48|0|100
A|CNM|20250708|15:25:17.099340|S|29|62.48|0|29
A|CNM|20250708|15:59:43.468088|S|62|62.4|0|62
A|CNMD|20250708|12:59:25.880617|S|119|52.46|0|119
A|CNMD|20250708|12:59:25.881404|S|6|52.47|0|6
A|CNMD|20250708|12:59:25.881414|S|63|52.47|0|63
A|CNMD|20250708|12:59:25.881429|S|25|52.47|0|25
A|CNMD|20250708|14:08:10.360315|S|101|52.35|0|101
A|CNMD|20250708|14:08:10.360421|S|22|52.35|0|22
A|CNMD|20250708|14:16:21.784462|S|111|52.52|0|111
A|CNMD|20250708|14:26:07.522070|S|88|52.45|0|88
A|CNMD|20250708|15:24:13.095124|S|1|52.46|0|1
A|CNMD|20250708|15:24:13.095308|S|8|52.46|0|8
A|CNMD|20250708|15:24:13.100198|S|1|52.46|0|1
A|CNNE|20250708|10:01:33.127061|S|7|20.99|0|7
A|CNNE|20250708|13:08:13.977270|S|3|20.875|0|3
A|CNNE|20250708|13:08:43.977658|S|3|20.875|0|3
A|CNNE|20250708|13:09:08.977524|S|3|20.875|0|3
A|CNNE|20250708|14:05:03.901607|S|1|20.88|0|1
A|CNNE|20250708|14:14:49.548091|S|154|20.91|0|154
A|CNNE|20250708|15:18:24.794622|S|75|20.91|0|75
A|CNNE|20250708|15:18:24.794677|S|38|20.91|0|38
A|CNNE|20250708|15:18:24.794723|S|75|20.91|0|75
A|CNNE|20250708|15:18:24.794801|S|12|20.91|0|12
A|CNNE|20250708|15:18:24.805850|S|75|20.92|0|75
A|CNNE|20250708|15:18:24.805947|S|25|20.92|0|25
A|CNNE|20250708|15:50:08.513492|S|75|20.95|0|75
A|CNNE|20250708|15:50:08.513630|S|75|20.95|0|75
A|CNNE|20250708|15:50:08.513723|S|75|20.95|0|75
A|CNNE|20250708|15:51:10.269786|S|75|20.94|0|75
A|CNNE|20250708|15:56:34.866378|S|4|20.93|0|4
A|CNO|20250708|13:44:38.144874|S|133|37.75|0|133
A|CNO|20250708|13:44:38.144874|S|154|37.75|0|154
A|CNO|20250708|14:06:48.329456|S|1|37.64|0|1
A|CNO|20250708|14:06:48.329530|S|156|37.64|0|156
A|CNO|20250708|14:11:01.045895|S|151|37.66|0|151
A|CNO|20250708|14:19:30.946029|S|2|37.66|0|2
A|CNO|20250708|14:21:06.851704|S|159|37.64|0|159
A|CNO|20250708|14:43:48.169447|S|121|37.65|0|121
A|CNO|20250708|14:45:13.574694|S|134|37.66|0|134
A|CNO|20250708|15:12:49.671531|S|161|37.66|0|161
A|CNO|20250708|15:16:48.431580|S|86|37.69|0|86
A|CNO|20250708|15:16:48.431836|S|49|37.69|0|49
A|CNO|20250708|15:18:18.245808|S|147|37.68|0|147
A|CNO|20250708|15:30:22.442881|S|3|37.73|0|3
A|CNP|20250708|09:35:24.211656|S|200|35.685|0|200
A|CNP|20250708|10:05:28.906016|S|5|35.64|0|5
A|CNP|20250708|10:05:28.906016|S|100|35.645|0|100
A|CNP|20250708|10:05:30.982082|S|100|35.63|0|100
A|CNP|20250708|10:29:49.428432|S|100|35.62|0|100
A|CNP|20250708|10:38:16.657853|S|54|35.59|0|54
A|CNP|20250708|10:38:25.764216|S|14|35.59|0|14
A|CNP|20250708|10:48:55.798792|S|30|35.54|0|30
A|CNP|20250708|10:50:13.176903|S|16|35.54|0|16
A|CNP|20250708|10:51:18.682387|S|16|35.53|0|16
A|CNP|20250708|11:16:28.047722|S|1|35.59|0|1
A|CNP|20250708|11:19:30.119017|S|7|35.71|0|7
A|CNP|20250708|11:39:17.277785|S|9|35.86|0|9
A|CNP|20250708|12:02:51.778719|S|150|35.855|0|150
A|CNP|20250708|12:02:51.778788|S|50|35.855|0|50
A|CNP|20250708|12:56:22.013293|S|99|35.76|0|99
A|CNP|20250708|13:11:49.914407|S|100|35.82|0|100
A|CNP|20250708|15:20:08.044475|S|100|36|0|100
A|CNP|20250708|15:20:24.643643|S|29|36|0|29
A|CNP|20250708|15:21:30.106365|S|20|35.97|0|20
A|CNP|20250708|15:24:17.116220|S|100|35.96|0|100
A|CNP|20250708|15:27:05.460165|S|15|35.97|0|15
A|CNP|20250708|15:34:44.921292|S|100|35.89|0|100
A|CNP|20250708|15:52:50.395654|S|1|35.83|0|1
A|CNP|20250708|15:58:12.510314|S|100|35.79|0|100
A|CNP|20250708|15:59:08.075850|S|100|35.78|0|100
A|CNP|20250708|15:59:38.576310|S|45|35.78|0|45
A|CNQ|20250708|09:30:30.374813|S|200|31.755|0|200
A|CNQ|20250708|09:31:07.733219|S|100|31.76|0|100
A|CNQ|20250708|10:14:48.459166|S|500|31.895|0|500
A|CNQ|20250708|10:30:19.888018|S|300|31.95|0|300
A|CNQ|20250708|10:30:19.888018|S|198|31.955|0|198
A|CNQ|20250708|10:30:19.888018|S|100|31.955|0|100
A|CNQ|20250708|10:30:19.888019|S|2|31.95|0|2
A|CNQ|20250708|10:41:55.048545|S|100|32.07|0|100
A|CNQ|20250708|10:48:28.101050|S|100|32.13|0|100
A|CNQ|20250708|11:17:35.489252|S|5|32.235|0|5
A|CNQ|20250708|11:17:35.492334|S|1|32.235|0|1
A|CNQ|20250708|11:44:30.899074|S|5|32.325|0|5
A|CNQ|20250708|11:44:30.900415|S|5|32.325|0|5
A|CNQ|20250708|13:05:00.270505|S|100|32.4|0|100
A|CNQ|20250708|13:09:08.253268|S|1|32.345|0|1
A|CNQ|20250708|13:15:48.710302|S|100|32.26|0|100
A|CNQ|20250708|13:15:48.710302|S|100|32.26|0|100
A|CNQ|20250708|13:20:53.184344|S|300|32.285|0|300
A|CNQ|20250708|13:50:45.444070|S|11|32.235|0|11
A|CNQ|20250708|14:07:53.362009|S|100|32.165|0|100
A|CNQ|20250708|14:07:53.362009|S|200|32.165|0|200
A|CNQ|20250708|15:12:40.671802|S|100|32.115|0|100
A|CNQ|20250708|15:16:17.410728|S|200|32.145|0|200
A|CNQ|20250708|15:50:51.812704|E|135|32.085|0|135
A|CNQ|20250708|15:50:51.813314|E|101|32.085|0|101
A|CNQ|20250708|15:58:20.043590|S|100|32.1|0|100
A|CNQ|20250708|15:59:33.616186|S|100|32.11|0|100
A|CNQ|20250708|15:59:33.634611|S|200|32.11|0|200
A|CNQ|20250708|15:59:35.023249|S|200|32.1|0|200
A|CNQ|20250708|15:59:35.031683|S|100|32.1|0|100
A|CNR|20250708|14:00:42.910040|S|11|70.63|0|11
A|CNR|20250708|15:51:57.132705|S|40|69.31|0|40
A|CNR|20250708|15:58:40.502703|S|1|69.4|0|1
A|CNR|20250708|15:58:40.502703|S|1|69.4|0|1
A|CNR|20250708|15:59:32.504935|S|62|69.43|0|62
A|CNTA|20250708|11:18:32.729163|S|10|13.67|0|10
A|CNTA|20250708|12:41:23.066602|S|5|13.67|0|5
A|CNTA|20250708|12:41:23.066667|S|5|13.67|0|5
A|CNTA|20250708|12:41:23.066728|S|5|13.67|0|5
A|CNTA|20250708|13:54:32.967438|S|1|13.56|0|1
A|CNTA|20250708|15:09:16.550852|S|100|13.61|0|100
A|CNTY|20250708|14:16:33.244767|S|100|2.39|0|100
A|CNVS|20250708|10:47:02.203115|S|100|6.745|0|100
A|CNVS|20250708|11:42:33.346613|S|100|6.87|0|100
A|CNVS|20250708|11:42:33.499930|S|100|6.83|0|100
A|CNX|20250708|09:45:00.414551|S|11|32.18|0|11
A|CNX|20250708|12:53:18.755583|S|28|32.605|0|28
A|CNX|20250708|12:53:18.755633|S|7|32.605|0|7
A|CNX|20250708|12:56:12.743399|S|25|32.66|0|25
A|CNX|20250708|15:36:10.441469|S|2|32.48|0|2
A|CNX|20250708|15:36:10.441469|S|33|32.48|0|33
A|CNX|20250708|15:47:08.262994|S|100|32.44|0|100
A|CNX|20250708|15:51:31.607272|S|6|32.36|0|6
A|CNX|20250708|15:59:49.529850|S|200|32.395|0|200
A|CNXC|20250708|10:41:42.103281|S|100|60.95|0|100
A|CNXC|20250708|11:01:49.485760|S|100|61|0|100
A|CNXC|20250708|11:59:50.342261|S|100|60.72|0|100
A|CNXC|20250708|11:59:50.342263|S|100|60.7|0|100
A|CNXC|20250708|12:55:25.502677|S|20|60.2|0|20
A|CNXC|20250708|13:57:29.264611|S|58|60.19|0|58
A|CNXC|20250708|14:01:13.895838|S|72|60.24|0|72
A|CNXC|20250708|14:02:24.853718|S|51|60.32|0|51
A|CNXC|20250708|14:03:58.038483|S|145|60.25|0|145
A|CNXC|20250708|14:04:05.353317|S|77|60.24|0|77
A|CNXC|20250708|14:04:05.353317|S|70|60.24|0|70
A|CNXC|20250708|14:04:15.971505|S|56|60.24|0|56
A|CNXC|20250708|14:04:15.971505|S|52|60.24|0|52
A|CNXC|20250708|14:04:17.522111|S|70|60.24|0|70
A|CNXC|20250708|14:04:17.522111|S|71|60.24|0|71
A|CNXC|20250708|14:05:05.843993|S|51|60.3|0|51
A|CNXC|20250708|14:05:15.139694|S|70|60.3|0|70
A|CNXC|20250708|14:05:15.139703|S|27|60.3|0|27
A|CNXC|20250708|14:05:15.139831|S|87|60.3|0|87
A|CNXC|20250708|14:05:15.194787|S|74|60.3|0|74
A|CNXC|20250708|14:05:15.971295|S|62|60.3|0|62
A|CNXC|20250708|14:05:17.022991|S|116|60.3|0|116
A|CNXC|20250708|14:40:58.430189|S|19|60.47|0|19
A|CNXC|20250708|15:38:09.436286|S|11|60.46|0|11
A|CNXC|20250708|15:38:15.126529|S|11|60.46|0|11
A|CNXC|20250708|15:38:15.126550|S|78|60.46|0|78
A|CNXC|20250708|15:41:58.704937|S|100|60.545|0|100
A|CNXC|20250708|15:52:27.290365|S|240|60.46|0|240
A|CNXC|20250708|15:56:01.903018|S|60|60.49|0|60
A|CNXC|20250708|15:56:46.333987|S|1|60.47|0|1
A|CNXN|20250708|11:42:46.999782|S|5|67.36|0|5
A|CNXN|20250708|15:38:13.358565|S|6|66.92|0|6
A|COCH|20250708|13:21:11.517146|S|30|1.49|0|30
A|COCH|20250708|13:41:56.841835|S|45|1.49|0|45
A|COCH|20250708|14:08:55.838003|S|25|1.49|0|25
A|COCH|20250708|14:44:01.835904|S|45|1.49|0|45
A|COCO|20250708|12:47:03.856489|S|20|37.38|0|20
A|COCO|20250708|12:47:03.905659|S|50|37.36|0|50
A|COCO|20250708|13:44:07.616851|S|20|37.48|0|20
A|COCP|20250708|11:39:50.588899|S|42|1.55|0|42
A|CODI|20250708|15:58:37.349147|S|69|6.56|0|69
A|CODI PRA|20250708|13:42:15.176643|S|400|17.78|0|400
A|CODX|20250708|10:19:11.895150|S|200|.279|0|200
A|CODX|20250708|10:19:11.896192|S|200|.279|0|200
A|COE|20250708|09:30:00.069151|S|499|30.39|50956|1
A|COE|20250708|09:35:41.056598|S|94|31.92|0|94
A|COE|20250708|10:17:24.138750|S|8|32.93|0|8
A|COE|20250708|10:17:24.138862|S|8|32.93|0|8
A|COE|20250708|10:17:24.139288|S|8|32.93|0|8
A|COE|20250708|10:17:24.139462|S|8|32.93|0|8
A|COE|20250708|10:17:24.139544|S|8|32.93|0|8
A|COE|20250708|10:17:24.139605|S|8|32.93|0|8
A|COE|20250708|10:17:24.140015|S|8|32.93|0|8
A|COE|20250708|10:17:24.140077|S|8|32.93|0|8
A|COE|20250708|10:17:24.140800|S|8|32.93|0|8
A|COE|20250708|10:17:24.140823|S|8|32.93|0|8
A|COE|20250708|10:17:24.140897|S|8|32.93|0|8
A|COE|20250708|10:17:24.140977|S|8|32.93|0|8
A|COE|20250708|10:17:24.141042|S|4|32.93|0|4
A|COE|20250708|10:19:42.989490|S|18|33.6|0|18
A|COE|20250708|10:23:05.266098|S|35|33.65|0|35
A|COE|20250708|10:23:16.241212|S|35|33.62|0|35
A|COE|20250708|15:47:33.475447|S|30|30.06|0|30
A|COE|20250708|15:47:33.475447|S|70|30.01|0|70
A|COEP|20250708|15:41:00.180370|S|29|8.26|0|29
A|COF|20250708|09:34:06.514804|S|100|218.96|0|100
A|COF|20250708|09:52:29.495737|S|7|219.79|0|7
A|COF|20250708|10:02:00.394850|S|11|219.82|0|11
A|COF|20250708|10:02:12.415275|S|14|219.56|0|14
A|COF|20250708|10:21:27.884562|S|100|218.52|0|100
A|COF|20250708|10:22:44.219479|S|100|218.59|0|100
A|COF|20250708|10:50:44.554342|S|1|217.39|0|1
A|COF|20250708|11:37:51.312680|S|17|218.66|0|17
A|COF|20250708|11:49:34.730610|S|100|218.695|0|100
A|COF|20250708|11:52:10.296983|S|3|218.72|0|3
A|COF|20250708|12:32:50.660112|S|1|219.3|0|1
A|COF PRN|20250708|15:33:16.456926|S|50|16.96|0|50
A|COGT|20250708|09:32:13.971144|S|200|9.38|0|200
A|COGT|20250708|09:39:31.552226|S|100|9.28|0|100
A|COGT|20250708|09:40:07.380925|S|200|9.2|0|200
A|COGT|20250708|09:41:07.648720|S|23|9.22|0|23
A|COGT|20250708|09:41:07.648744|S|100|9.22|0|100
A|COGT|20250708|09:41:07.648744|S|100|9.22|0|100
A|COGT|20250708|09:41:07.648757|S|2|9.22|0|2
A|COGT|20250708|09:41:47.073945|S|100|9.335|0|100
A|COGT|20250708|09:41:47.074022|S|100|9.335|0|100
A|COGT|20250708|10:14:42.993235|S|100|9.22|0|100
A|COGT|20250708|10:27:25.999903|S|100|9.35|0|100
A|COGT|20250708|10:32:00.386718|S|100|9.415|0|100
A|COGT|20250708|10:34:06.032006|S|100|9.44|0|100
A|COGT|20250708|10:42:03.636471|S|100|9.41|0|100
A|COGT|20250708|10:42:59.997626|S|100|9.48|0|100
A|COGT|20250708|11:05:00.166050|S|100|9.32|0|100
A|COGT|20250708|11:16:29.975429|S|100|9.49|0|100
A|COGT|20250708|11:35:31.259227|S|100|9.555|0|100
A|COGT|20250708|11:35:31.265269|S|100|9.555|0|100
A|COGT|20250708|11:35:31.281790|S|100|9.535|0|100
A|COGT|20250708|11:41:57.950035|S|15|9.535|0|15
A|COGT|20250708|11:45:08.130572|S|100|9.49|0|100
A|COGT|20250708|12:02:30.200780|S|100|9.75|0|100
A|COGT|20250708|12:04:19.379017|S|100|9.72|0|100
A|COGT|20250708|12:05:37.296039|S|5|9.69|0|5
A|COGT|20250708|12:05:48.020404|S|100|9.67|0|100
A|COGT|20250708|12:27:21.619536|S|200|9.85|0|200
A|COGT|20250708|12:33:43.169863|S|100|10.06|0|100
A|COGT|20250708|12:33:46.890551|S|23|10.05|0|23
A|COGT|20250708|12:33:46.890561|S|23|10.05|0|23
A|COGT|20250708|12:33:46.890571|S|23|10.05|0|23
A|COGT|20250708|12:33:46.890734|S|10|10.05|0|10
A|COGT|20250708|12:33:46.890768|S|100|10.05|0|100
A|COGT|20250708|12:33:46.891000|S|100|10.05|0|100
A|COGT|20250708|12:33:46.891055|S|10|10.05|0|10
A|COGT|20250708|12:33:46.891083|S|100|10.05|0|100
A|COGT|20250708|12:33:46.891112|S|10|10.05|0|10
A|COGT|20250708|12:33:46.891160|S|43|10.04|0|43
A|COGT|20250708|12:33:46.891160|S|57|10.05|0|57
A|COGT|20250708|12:33:46.891239|S|57|10.04|0|57
A|COGT|20250708|12:33:46.891239|S|43|10.04|0|43
A|COGT|20250708|12:33:46.891269|S|10|10.04|0|10
A|COGT|20250708|12:33:46.891322|S|10|10.04|0|10
A|COGT|20250708|12:33:46.900524|S|10|10.045|0|10
A|COGT|20250708|12:35:23.764407|S|100|10|0|100
A|COGT|20250708|12:41:55.965586|S|27|10.02|0|27
A|COGT|20250708|12:41:55.965698|S|58|10.02|0|58
A|COGT|20250708|12:41:55.967237|S|100|9.99|0|100
A|COGT|20250708|12:41:55.967368|S|100|9.99|0|100
A|COGT|20250708|12:41:56.014954|S|11|9.99|0|11
A|COGT|20250708|12:41:56.015038|S|11|9.99|0|11
A|COGT|20250708|12:41:56.050450|S|27|9.99|0|27
A|COGT|20250708|12:41:56.050604|S|100|9.99|0|100
A|COGT|20250708|12:41:56.050642|S|49|9.99|0|49
A|COGT|20250708|12:41:56.050643|S|51|9.98|0|51
A|COGT|20250708|12:43:57.655164|S|10|9.95|0|10
A|COGT|20250708|12:51:05.627071|S|10|9.9|0|10
A|COGT|20250708|12:51:05.627151|S|90|9.9|0|90
A|COGT|20250708|12:51:05.628241|S|31|9.89|0|31
A|COGT|20250708|12:51:05.669953|S|100|9.855|0|100
A|COGT|20250708|12:51:05.669953|S|100|9.85|0|100
A|COGT|20250708|12:51:05.676020|S|200|9.85|0|200
A|COGT|20250708|12:51:05.676814|S|200|9.85|0|200
A|COGT|20250708|12:53:54.773377|S|24|9.86|0|24
A|COGT|20250708|12:55:47.128361|S|1|9.86|0|1
A|COGT|20250708|12:55:47.134121|S|58|9.85|0|58
A|COGT|20250708|12:55:49.714316|S|18|9.85|0|18
A|COGT|20250708|12:55:49.714393|S|10|9.85|0|10
A|COGT|20250708|12:55:49.714480|S|10|9.85|0|10
A|COGT|20250708|12:55:49.714552|S|10|9.85|0|10
A|COGT|20250708|12:55:49.714621|S|10|9.85|0|10
A|COGT|20250708|12:55:49.714688|S|10|9.85|0|10
A|COGT|20250708|12:55:49.714756|S|10|9.85|0|10
A|COGT|20250708|12:55:49.714823|S|10|9.85|0|10
A|COGT|20250708|12:55:49.714893|S|10|9.85|0|10
A|COGT|20250708|12:55:49.714970|S|10|9.85|0|10
A|COGT|20250708|12:55:49.715056|S|10|9.85|0|10
A|COGT|20250708|12:55:49.718138|S|18|9.85|0|18
A|COGT|20250708|12:57:21.974710|S|71|9.88|0|71
A|COGT|20250708|12:57:21.974731|S|29|9.88|0|29
A|COGT|20250708|12:57:21.974917|S|15|9.88|0|15
A|COGT|20250708|12:57:21.974917|S|85|9.88|0|85
A|COGT|20250708|12:57:21.975019|S|85|9.88|0|85
A|COGT|20250708|12:57:21.975019|S|15|9.88|0|15
A|COGT|20250708|12:57:21.975107|S|15|9.88|0|15
A|COGT|20250708|12:57:21.975107|S|56|9.88|0|56
A|COGT|20250708|12:57:21.975359|S|86|9.88|0|86
A|COGT|20250708|12:57:21.975359|S|29|9.88|0|29
A|COGT|20250708|12:57:21.975841|S|14|9.88|0|14
A|COGT|20250708|12:57:21.975841|S|54|9.88|0|54
A|COGT|20250708|13:01:43.271792|S|46|9.91|0|46
A|COGT|20250708|13:01:43.271813|S|54|9.91|0|54
A|COGT|20250708|13:01:43.271813|S|46|9.91|0|46
A|COGT|20250708|13:01:43.271971|S|54|9.91|0|54
A|COGT|20250708|13:01:43.271971|S|46|9.91|0|46
A|COGT|20250708|13:04:12.405437|S|100|9.98|0|100
A|COGT|20250708|13:04:27.364458|S|65|9.92|0|65
A|COGT|20250708|13:04:27.364458|S|35|9.92|0|35
A|COGT|20250708|13:04:27.396839|S|200|9.92|0|200
A|COGT|20250708|13:09:16.522006|S|26|9.88|0|26
A|COGT|20250708|13:11:19.285369|S|100|9.88|0|100
A|COGT|20250708|13:11:19.285452|S|39|9.88|0|39
A|COGT|20250708|13:11:19.285452|S|61|9.88|0|61
A|COGT|20250708|13:11:19.285453|S|20|9.88|0|20
A|COGT|20250708|13:11:19.285472|S|41|9.88|0|41
A|COGT|20250708|13:11:19.285472|S|59|9.88|0|59
A|COGT|20250708|13:11:19.285508|S|1|9.88|0|1
A|COGT|20250708|13:13:22.312327|S|100|9.88|0|100
A|COGT|20250708|13:13:22.313070|S|100|9.88|0|100
A|COGT|20250708|13:13:22.313681|S|28|9.88|0|28
A|COGT|20250708|13:13:22.323126|S|200|9.87|0|200
A|COGT|20250708|13:13:22.334353|S|44|9.87|0|44
A|COGT|20250708|13:13:22.334354|S|200|9.87|0|200
A|COGT|20250708|13:13:22.335568|S|70|9.87|0|70
A|COGT|20250708|13:17:29.627206|S|100|9.92|0|100
A|COGT|20250708|13:17:29.637316|S|69|9.92|0|69
A|COGT|20250708|13:21:16.807197|S|200|9.97|0|200
A|COGT|20250708|13:24:52.803980|S|100|9.97|0|100
A|COGT|20250708|13:24:56.401324|S|100|9.97|0|100
A|COGT|20250708|13:24:57.239944|S|100|9.97|0|100
A|COGT|20250708|13:25:09.769650|S|30|9.96|0|30
A|COGT|20250708|13:25:12.248682|S|1|9.96|0|1
A|COGT|20250708|13:32:06.025323|S|200|9.96|0|200
A|COGT|20250708|13:32:20.127293|S|24|9.99|0|24
A|COGT|20250708|13:36:59.623692|S|200|9.98|0|200
A|COGT|20250708|13:36:59.624487|S|200|9.98|0|200
A|COGT|20250708|13:36:59.625631|S|200|9.98|0|200
A|COGT|20250708|13:36:59.654739|S|100|9.97|0|100
A|COGT|20250708|13:36:59.654868|S|100|9.97|0|100
A|COGT|20250708|13:49:36.339757|S|100|9.98|0|100
A|COGT|20250708|13:54:20.273319|S|100|9.965|0|100
A|COGT|20250708|13:57:16.191181|S|100|9.99|0|100
A|COGT|20250708|13:57:51.043107|S|34|9.98|0|34
A|COGT|20250708|13:59:42.069979|S|200|9.96|0|200
A|COGT|20250708|13:59:42.089408|S|100|9.96|0|100
A|COGT|20250708|14:08:51.962102|S|100|9.985|0|100
A|COGT|20250708|14:28:15.392337|S|100|9.93|0|100
A|COGT|20250708|14:29:42.589466|S|100|9.93|0|100
A|COGT|20250708|14:29:42.590292|S|100|9.925|0|100
A|COGT|20250708|14:32:37.523367|S|100|9.87|0|100
A|COGT|20250708|14:35:55.838582|S|10|9.85|0|10
A|COGT|20250708|14:35:55.838594|S|90|9.85|0|90
A|COGT|20250708|14:35:55.848202|S|100|9.85|0|100
A|COGT|20250708|14:39:22.760362|S|100|9.965|0|100
A|COGT|20250708|14:44:33.490087|S|100|9.89|0|100
A|COGT|20250708|14:50:46.367614|S|29|9.76|0|29
A|COGT|20250708|14:50:46.367639|S|71|9.76|0|71
A|COGT|20250708|14:53:31.789517|S|200|9.75|0|200
A|COGT|20250708|14:56:57.399891|S|12|9.79|0|12
A|COGT|20250708|15:00:44.560262|S|506|9.75|0|506
A|COGT|20250708|15:00:44.560262|S|100|9.75|0|100
A|COGT|20250708|15:00:52.439672|S|100|9.73|0|100
A|COGT|20250708|15:04:42.233027|S|193|9.81|0|193
A|COGT|20250708|15:04:58.093572|S|100|9.79|0|100
A|COGT|20250708|15:04:58.093679|S|65|9.79|0|65
A|COGT|20250708|15:05:58.676246|S|200|9.795|0|200
A|COGT|20250708|15:10:10.500250|S|100|9.87|0|100
A|COGT|20250708|15:13:45.832648|S|67|9.82|0|67
A|COGT|20250708|15:13:51.978431|S|100|9.82|0|100
A|COGT|20250708|15:13:51.978431|S|14|9.82|0|14
A|COGT|20250708|15:13:51.978431|S|33|9.82|0|33
A|COGT|20250708|15:13:51.979399|S|100|9.82|0|100
A|COGT|20250708|15:13:51.979399|S|3|9.82|0|3
A|COGT|20250708|15:13:51.980226|S|100|9.82|0|100
A|COGT|20250708|15:13:51.980227|S|2|9.82|0|2
A|COGT|20250708|15:13:51.980998|S|28|9.82|0|28
A|COGT|20250708|15:13:51.980998|S|100|9.82|0|100
A|COGT|20250708|15:14:49.350809|S|100|9.85|0|100
A|COGT|20250708|15:14:49.350950|S|100|9.85|0|100
A|COGT|20250708|15:14:49.350983|S|100|9.85|0|100
A|COGT|20250708|15:14:49.351003|S|40|9.85|0|40
A|COGT|20250708|15:14:49.351003|S|60|9.85|0|60
A|COGT|20250708|15:14:49.351087|S|68|9.85|0|68
A|COGT|20250708|15:14:49.351810|S|200|9.84|0|200
A|COGT|20250708|15:14:49.352609|S|200|9.84|0|200
A|COGT|20250708|15:16:48.538605|S|200|9.83|0|200
A|COGT|20250708|15:20:58.068464|S|100|9.845|0|100
A|COGT|20250708|15:20:58.068465|S|14|9.84|0|14
A|COGT|20250708|15:20:58.068616|S|186|9.84|0|186
A|COGT|20250708|15:20:58.068616|S|14|9.84|0|14
A|COGT|20250708|15:20:58.068639|S|200|9.84|0|200
A|COGT|20250708|15:20:58.068743|S|14|9.84|0|14
A|COGT|20250708|15:20:58.068743|S|86|9.84|0|86
A|COGT|20250708|15:21:00.230276|S|18|9.84|0|18
A|COGT|20250708|15:21:00.230609|S|18|9.84|0|18
A|COGT|20250708|15:21:00.230609|S|100|9.84|0|100
A|COGT|20250708|15:21:00.230609|S|96|9.84|0|96
A|COGT|20250708|15:21:10.496229|S|24|9.84|0|24
A|COGT|20250708|15:21:10.496229|S|92|9.84|0|92
A|COGT|20250708|15:24:08.072772|S|200|9.84|0|200
A|COGT|20250708|15:24:08.072772|S|100|9.84|0|100
A|COGT|20250708|15:25:00.649995|S|100|9.845|0|100
A|COGT|20250708|15:25:02.849900|S|90|9.83|0|90
A|COGT|20250708|15:25:02.849910|S|100|9.83|0|100
A|COGT|20250708|15:25:08.041215|S|51|9.83|0|51
A|COGT|20250708|15:30:00.051799|S|199|9.87|0|199
A|COGT|20250708|15:30:00.051800|S|306|9.87|0|306
A|COGT|20250708|15:30:00.056268|S|300|9.87|0|300
A|COGT|20250708|15:30:00.075853|S|200|9.87|0|200
A|COGT|20250708|15:38:58.314317|S|100|9.86|0|100
A|COGT|20250708|15:41:06.879151|S|100|9.82|0|100
A|COGT|20250708|15:45:38.485882|S|100|9.845|0|100
A|COGT|20250708|15:46:47.196587|S|100|9.84|0|100
A|COGT|20250708|15:46:47.196612|S|100|9.84|0|100
A|COGT|20250708|15:46:47.196644|S|100|9.84|0|100
A|COGT|20250708|15:55:13.493577|S|100|9.825|0|100
A|COGT|20250708|15:55:36.484917|S|100|9.815|0|100
A|COGT|20250708|15:55:58.085402|S|100|9.815|0|100
A|COGT|20250708|15:56:52.172883|S|100|9.785|0|100
A|COGT|20250708|15:57:34.482927|S|100|9.805|0|100
A|COGT|20250708|15:57:48.130802|S|100|9.785|0|100
A|COGT|20250708|15:58:58.834989|S|100|9.765|0|100
A|COGT|20250708|15:59:23.139835|S|100|9.765|0|100
A|COGT|20250708|15:59:25.133026|S|1|9.765|0|1
A|COHN|20250708|15:45:54.488251|S|1|10.44|0|1
A|COHN|20250708|15:49:35.217202|S|1|10.44|0|1
A|COHN|20250708|15:49:35.688092|S|1|10.44|0|1
A|COHN|20250708|16:00:00.045584|S|232|10.32|66891|9
A|COHR|20250708|09:57:32.601381|S|50|90.695|0|50
A|COHR|20250708|09:58:17.904511|S|64|90.755|0|64
A|COHR|20250708|10:22:36.649381|S|1|89.66|0|1
A|COHR|20250708|12:03:34.116276|S|80|89.99|0|80
A|COHR|20250708|12:03:34.116276|S|120|90|0|120
A|COHR|20250708|12:12:17.697966|S|1|89.91|0|1
A|COHR|20250708|13:06:28.391750|S|50|90.345|0|50
A|COHR|20250708|13:06:28.391785|S|50|90.345|0|50
A|COHR|20250708|13:06:32.619340|S|100|90.3|0|100
A|COHR|20250708|13:39:12.199936|S|19|89.87|0|19
A|COHR|20250708|13:39:12.200020|S|31|89.87|0|31
A|COHR|20250708|14:48:48.908886|S|50|90.68|0|50
A|COHR|20250708|15:11:18.833078|S|100|90.14|0|100
A|COHR|20250708|15:11:18.833079|S|20|90.14|0|20
A|COHR|20250708|15:11:18.833079|S|120|90.13|0|120
A|COHR|20250708|15:31:47.871743|S|100|90.42|0|100
A|COHR|20250708|15:45:59.821159|S|100|90.365|0|100
A|COHR|20250708|15:51:53.903587|S|50|90.37|0|50
A|COHR|20250708|15:59:49.491641|S|50|90.36|0|50
A|COHR|20250708|15:59:49.491641|S|120|90.37|0|120
A|COHU|20250708|11:00:58.020902|S|100|20.71|0|100
A|COHU|20250708|13:37:00.353996|S|7|20.59|0|7
A|COHU|20250708|14:01:55.447736|S|100|20.6|0|100
A|COHU|20250708|15:48:56.351563|S|100|20.46|0|100
A|COIN|20250708|09:30:01.203060|S|12|362.36|0|12
A|COIN|20250708|09:31:38.501840|S|100|368.25|0|100
A|COIN|20250708|09:37:03.525320|S|8|361.38|0|8
A|COIN|20250708|09:38:06.433279|S|11|360.24|0|11
A|COIN|20250708|09:39:15.767611|S|19|359.93|0|19
A|COIN|20250708|09:39:15.767744|S|19|359.93|0|19
A|COIN|20250708|09:41:16.577856|S|1|359.73|0|1
A|COIN|20250708|09:41:43.151450|S|1|359.64|0|1
A|COIN|20250708|09:43:00.788152|S|1|360.33|0|1
A|COIN|20250708|09:43:07.921240|S|100|359.99|0|100
A|COIN|20250708|09:43:11.421524|S|100|359.79|0|100
A|COIN|20250708|09:44:17.438797|S|100|361.25|0|100
A|COIN|20250708|09:45:45.074317|S|62|361.86|0|62
A|COIN|20250708|09:48:04.211007|S|100|357.34|0|100
A|COIN|20250708|09:48:17.056363|S|100|357.99|0|100
A|COIN|20250708|09:48:40.993480|S|100|357.18|0|100
A|COIN|20250708|09:49:22.583181|S|4|357.41|0|4
A|COIN|20250708|09:50:03.733313|S|100|356.16|0|100
A|COIN|20250708|09:50:22.373875|S|100|356.12|0|100
A|COIN|20250708|09:50:27.346049|S|3|355.87|0|3
A|COIN|20250708|09:52:24.614667|S|100|353.96|0|100
A|COIN|20250708|09:52:34.084035|S|100|354.075|0|100
A|COIN|20250708|09:52:45.839624|S|100|353.9|0|100
A|COIN|20250708|09:53:11.510922|S|100|353.47|0|100
A|COIN|20250708|09:53:25.602635|S|1|353.14|0|1
A|COIN|20250708|09:53:26.238055|S|100|353.15|0|100
A|COIN|20250708|09:53:58.790756|S|8|353.72|0|8
A|COIN|20250708|09:55:14.071244|S|8|353.78|0|8
A|COIN|20250708|09:56:39.498198|S|15|354.72|0|15
A|COIN|20250708|09:56:55.091692|S|4|354.82|0|4
A|COIN|20250708|09:59:31.545780|S|27|355.07|0|27
A|COIN|20250708|10:01:17.707324|S|3|353.79|0|3
A|COIN|20250708|10:02:00.246721|S|3|353.36|0|3
A|COIN|20250708|10:03:20.666482|S|3|351.93|0|3
A|COIN|20250708|10:09:43.718437|S|3|354.3|0|3
A|COIN|20250708|10:10:26.877736|S|1|354.3|0|1
A|COIN|20250708|10:12:13.916357|S|18|354.39|0|18
A|COIN|20250708|10:13:33.346116|S|5|352.72|0|5
A|COIN|20250708|10:19:16.154884|S|26|352.33|0|26
A|COIN|20250708|10:20:01.908520|S|100|352.35|0|100
A|COIN|20250708|10:24:44.531457|S|9|351.44|0|9
A|COIN|20250708|10:28:57.463663|S|1|352.1|0|1
A|COIN|20250708|10:30:41.811485|S|100|352.68|0|100
A|COIN|20250708|10:31:21.280429|S|1|353|0|1
A|COIN|20250708|10:36:25.518429|S|2|354.26|0|2
A|COIN|20250708|10:38:13.097482|S|2|354.47|0|2
A|COIN|20250708|10:39:00.154311|S|2|354.33|0|2
A|COIN|20250708|10:41:26.908692|S|3|354.34|0|3
A|COIN|20250708|10:42:24.375410|S|2|354.61|0|2
A|COIN|20250708|10:42:24.375410|S|5|354.61|0|5
A|COIN|20250708|10:49:45.302918|S|40|353.58|0|40
A|COIN|20250708|10:49:45.302919|S|60|353.55|0|60
A|COIN|20250708|10:50:30.941081|S|100|353.94|0|100
A|COIN|20250708|10:51:32.155005|S|4|353.67|0|4
A|COIN|20250708|10:53:01.474723|S|30|352.93|0|30
A|COIN|20250708|10:53:05.664001|S|32|352.93|0|32
A|COIN|20250708|10:58:06.485183|S|100|354.65|0|100
A|COIN|20250708|11:00:50.656529|S|100|354.41|0|100
A|COIN|20250708|11:07:40.872170|S|100|354.98|0|100
A|COIN|20250708|11:09:34.341410|S|3|354.685|0|3
A|COIN|20250708|11:09:34.341429|S|3|354.685|0|3
A|COIN|20250708|11:36:21.878800|S|16|353.89|0|16
A|COIN|20250708|11:36:21.968021|S|100|353.965|0|100
A|COIN|20250708|11:48:46.461366|S|12|352.6|0|12
A|COIN|20250708|11:51:36.231708|S|3|352.71|0|3
A|COIN|20250708|11:52:25.592500|S|3|350.85|0|3
A|COIN|20250708|11:53:22.286660|S|100|350.61|0|100
A|COIN|20250708|11:54:55.356984|S|4|351.7|0|4
A|COIN|20250708|11:55:20.578914|S|3|351.61|0|3
A|COIN|20250708|12:03:22.665811|S|4|351.33|0|4
A|COIN|20250708|12:04:37.062842|S|100|350.45|0|100
A|COIN|20250708|12:10:59.346592|S|4|351.14|0|4
A|COIN|20250708|12:31:47.941655|S|100|351.57|0|100
A|COIN|20250708|12:35:48.088068|S|60|348.25|0|60
A|COIN|20250708|12:35:48.088068|S|40|348.31|0|40
A|COIN|20250708|12:35:48.089421|S|7|348.24|0|7
A|COIN|20250708|12:49:46.745413|S|100|351.17|0|100
A|COIN|20250708|12:49:46.745429|S|76|351.17|0|76
A|COIN|20250708|13:18:00.613256|S|4|353.15|0|4
A|COIN|20250708|13:30:57.680773|S|12|352.99|0|12
A|COIN|20250708|13:32:50.581154|S|62|352.75|0|62
A|COIN|20250708|13:37:35.076083|S|6|351.79|0|6
A|COIN|20250708|13:44:15.632691|S|3|352|0|3
A|COIN|20250708|13:59:44.123502|S|4|353.32|0|4
A|COIN|20250708|14:23:01.193610|S|3|353.42|0|3
A|COIN|20250708|14:27:46.644310|S|6|353.33|0|6
A|COIN|20250708|14:40:44.234810|S|42|353.2|0|42
A|COIN|20250708|14:41:22.907326|S|6|353.18|0|6
A|COIN|20250708|14:45:01.826067|S|18|352.81|0|18
A|COIN|20250708|14:45:01.826067|S|9|352.81|0|9
A|COIN|20250708|14:48:22.503574|S|22|353.03|0|22
A|COIN|20250708|14:48:22.503574|S|24|353.03|0|24
A|COIN|20250708|14:49:31.835450|S|2|353.21|0|2
A|COIN|20250708|14:49:31.835450|S|18|353.21|0|18
A|COIN|20250708|14:49:31.835450|S|1|353.21|0|1
A|COIN|20250708|14:49:31.835450|S|47|353.21|0|47
A|COIN|20250708|14:49:50.136504|S|30|352.99|0|30
A|COIN|20250708|14:53:42.422449|S|9|352.99|0|9
A|COIN|20250708|14:53:42.423101|S|1|352.99|0|1
A|COIN|20250708|15:00:03.650990|S|4|353.17|0|4
A|COIN|20250708|15:00:03.650990|S|3|353.17|0|3
A|COIN|20250708|15:00:04.050122|S|10|352.93|0|10
A|COIN|20250708|15:00:04.078647|S|8|352.91|0|8
A|COIN|20250708|15:01:18.545423|S|2|352.62|0|2
A|COIN|20250708|15:02:06.835735|S|5|352.77|0|5
A|COIN|20250708|15:02:46.180551|S|1|352.57|0|1
A|COIN|20250708|15:04:05.923859|S|1|352.41|0|1
A|COIN|20250708|15:07:05.575616|S|3|352.19|0|3
A|COIN|20250708|15:08:40.312931|S|3|352.16|0|3
A|COIN|20250708|15:10:39.018988|S|11|351.62|0|11
A|COIN|20250708|15:13:12.104105|S|6|351.76|0|6
A|COIN|20250708|15:13:19.657402|S|100|351.505|0|100
A|COIN|20250708|15:19:14.452988|S|100|351.585|0|100
A|COIN|20250708|15:21:06.010084|S|11|351.45|0|11
A|COIN|20250708|15:24:06.620786|S|32|351.68|0|32
A|COIN|20250708|15:24:06.620786|S|61|351.68|0|61
A|COIN|20250708|15:25:38.041711|S|62|351.86|0|62
A|COIN|20250708|15:26:53.789757|S|61|351.7|0|61
A|COIN|20250708|15:28:01.735327|S|2|351.7|0|2
A|COIN|20250708|15:28:01.735327|S|1|351.7|0|1
A|COIN|20250708|15:30:41.364595|S|24|351.7|0|24
A|COIN|20250708|15:30:41.364596|S|1|351.7|0|1
A|COIN|20250708|15:30:41.364596|S|18|351.7|0|18
A|COIN|20250708|15:30:41.364596|S|12|351.7|0|12
A|COIN|20250708|15:30:41.364596|S|1|351.7|0|1
A|COIN|20250708|15:31:35.072379|S|1|351.66|0|1
A|COIN|20250708|15:34:30.838959|S|34|351.1|0|34
A|COIN|20250708|15:34:30.839022|S|21|351.1|0|21
A|COIN|20250708|15:35:33.045900|S|40|351.22|0|40
A|COIN|20250708|15:37:49.195095|S|7|352.28|0|7
A|COIN|20250708|15:37:49.195623|S|7|352.27|0|7
A|COIN|20250708|15:38:29.634128|S|3|352.04|0|3
A|COIN|20250708|15:40:17.744255|S|1|352.2|0|1
A|COIN|20250708|15:40:17.744255|S|1|352.2|0|1
A|COIN|20250708|15:41:33.126599|S|10|352.37|0|10
A|COIN|20250708|15:45:06.549412|S|3|352.62|0|3
A|COIN|20250708|15:46:33.843732|S|12|353.03|0|12
A|COIN|20250708|15:49:17.877770|S|1|353.17|0|1
A|COIN|20250708|15:49:17.877770|S|1|353.17|0|1
A|COIN|20250708|15:49:18.185687|S|1|353.02|0|1
A|COIN|20250708|15:50:07.065216|S|10|353.21|0|10
A|COIN|20250708|15:50:07.065216|S|1|353.21|0|1
A|COIN|20250708|15:50:07.065446|S|1|353.16|0|1
A|COIN|20250708|15:50:07.065446|S|1|353.17|0|1
A|COIN|20250708|15:50:10.038153|S|1|352.83|0|1
A|COIN|20250708|15:50:41.581234|S|1|352.82|0|1
A|COIN|20250708|15:53:00.163002|S|12|353.28|0|12
A|COIN|20250708|15:53:00.469777|S|88|353.28|0|88
A|COIN|20250708|15:53:21.662649|S|62|353.44|0|62
A|COIN|20250708|15:55:00.003046|S|56|354.84|0|56
A|COIN|20250708|15:55:01.732892|S|8|355.2|0|8
A|COIN|20250708|15:55:32.527500|S|4|354.61|0|4
A|COIN|20250708|15:56:24.698020|S|100|354.1|0|100
A|COIN|20250708|15:57:51.040349|S|5|354.45|0|5
A|COIN|20250708|15:57:55.935007|S|3|354.37|0|3
A|COIN|20250708|15:57:58.083775|S|98|354.36|0|98
A|COIN|20250708|15:57:58.083787|S|40|354.37|0|40
A|COIN|20250708|15:57:58.083787|S|2|354.36|0|2
A|COIN|20250708|15:57:59.048638|S|98|354.36|0|98
A|COIN|20250708|15:57:59.048651|S|2|354.36|0|2
A|COIN|20250708|15:57:59.048651|S|40|354.37|0|40
A|COIW|20250708|14:22:13.349898|S|100|53.27|0|100
A|COKE|20250708|11:42:12.719306|S|18|113.27|0|18
A|COKE|20250708|12:46:52.189841|S|100|113.18|0|100
A|COKE|20250708|13:24:37.178372|S|91|114.23|0|91
A|COKE|20250708|14:48:24.444144|S|5|113.66|0|5
A|COLAR|20250708|12:01:50.100962|S|20|.235|0|20
A|COLB|20250708|09:36:07.876892|S|100|25.21|0|100
A|COLB|20250708|09:36:29.763941|S|100|25.205|0|100
A|COLB|20250708|09:48:04.022850|S|100|25.4|0|100
A|COLB|20250708|09:49:03.034220|S|100|25.415|0|100
A|COLB|20250708|09:49:03.034220|S|10|25.415|0|10
A|COLB|20250708|09:49:03.034221|S|100|25.415|0|100
A|COLB|20250708|09:49:03.034468|S|90|25.42|0|90
A|COLB|20250708|09:50:09.247079|S|100|25.38|0|100
A|COLB|20250708|09:50:15.562737|S|100|25.36|0|100
A|COLB|20250708|09:55:51.193817|S|5|25.38|0|5
A|COLB|20250708|10:07:56.485396|S|100|25.24|0|100
A|COLB|20250708|10:25:17.267674|S|100|25.37|0|100
A|COLB|20250708|10:31:52.392705|S|200|25.42|0|200
A|COLB|20250708|10:31:52.392739|S|100|25.42|0|100
A|COLB|20250708|10:34:18.340939|S|50|25.44|0|50
A|COLB|20250708|10:41:26.472154|S|100|25.39|0|100
A|COLB|20250708|10:41:26.472175|S|50|25.39|0|50
A|COLB|20250708|10:41:26.483065|S|100|25.385|0|100
A|COLB|20250708|10:59:36.223040|S|12|25.29|0|12
A|COLB|20250708|10:59:36.223065|S|50|25.29|0|50
A|COLB|20250708|11:19:38.718779|S|100|25.43|0|100
A|COLB|20250708|11:38:00.040594|S|100|25.33|0|100
A|COLB|20250708|12:07:01.890912|S|100|25.27|0|100
A|COLB|20250708|12:07:52.343795|S|12|25.26|0|12
A|COLB|20250708|12:21:25.210071|S|100|25.335|0|100
A|COLB|20250708|13:31:10.573933|S|100|25.4|0|100
A|COLB|20250708|13:39:08.287329|S|100|25.37|0|100
A|COLB|20250708|13:44:39.859409|S|25|25.365|0|25
A|COLB|20250708|13:44:39.859489|S|25|25.365|0|25
A|COLB|20250708|14:23:17.961981|S|50|25.41|0|50
A|COLB|20250708|14:25:48.475686|S|100|25.395|0|100
A|COLB|20250708|14:30:00.126950|S|100|25.39|0|100
A|COLB|20250708|14:47:30.472296|S|50|25.31|0|50
A|COLB|20250708|15:00:59.482407|S|24|25.33|0|24
A|COLB|20250708|15:12:37.431532|S|50|25.31|0|50
A|COLB|20250708|15:12:37.431622|S|50|25.31|0|50
A|COLB|20250708|15:25:30.443045|S|1|25.275|0|1
A|COLB|20250708|15:28:56.836767|S|25|25.275|0|25
A|COLB|20250708|15:36:39.893184|S|100|25.25|0|100
A|COLB|20250708|15:46:06.432395|S|100|25.21|0|100
A|COLB|20250708|15:53:39.192465|S|28|25.14|0|28
A|COLB|20250708|15:57:00.647800|S|100|25.175|0|100
A|COLB|20250708|15:59:04.418288|S|1|25.14|0|1
A|COLB|20250708|15:59:55.501019|S|150|25.13|0|150
A|COLB|20250708|15:59:55.501104|S|50|25.13|0|50
A|COLD|20250708|09:32:46.027198|S|100|16.29|0|100
A|COLD|20250708|11:00:25.309656|S|100|16.725|0|100
A|COLD|20250708|11:00:25.328887|S|200|16.705|0|200
A|COLD|20250708|11:00:25.395735|S|100|16.685|0|100
A|COLD|20250708|11:00:42.921292|S|100|16.71|0|100
A|COLD|20250708|11:01:34.005457|S|100|16.72|0|100
A|COLD|20250708|11:13:08.329926|S|100|16.87|0|100
A|COLD|20250708|13:11:16.301300|S|62|16.57|0|62
A|COLD|20250708|13:45:34.210012|S|100|16.475|0|100
A|COLD|20250708|13:56:26.241282|S|100|16.5|0|100
A|COLD|20250708|14:20:59.528659|S|100|16.575|0|100
A|COLD|20250708|14:38:53.632916|S|100|16.565|0|100
A|COLD|20250708|15:11:56.037839|S|95|16.545|0|95
A|COLD|20250708|15:11:56.037936|S|5|16.545|0|5
A|COLD|20250708|15:27:19.835895|S|200|16.545|0|200
A|COLD|20250708|15:44:00.257691|S|100|16.49|0|100
A|COLD|20250708|15:57:28.991638|S|100|16.45|0|100
A|COLD|20250708|15:59:00.510412|S|100|16.43|0|100
A|COLD|20250708|15:59:06.559386|S|100|16.43|0|100
A|COLD|20250708|15:59:24.717154|S|100|16.43|0|100
A|COLD|20250708|15:59:28.070662|S|100|16.43|0|100
A|COLD|20250708|15:59:31.398510|S|57|16.43|0|57
A|COLD|20250708|15:59:33.086912|S|100|16.43|0|100
A|COLD|20250708|15:59:43.012915|S|100|16.43|0|100
A|COLD|20250708|15:59:44.708895|S|100|16.43|0|100
A|COLL|20250708|14:21:05.901842|S|1|31.6|0|1
A|COLL|20250708|15:09:30.351900|S|4|31.53|0|4
A|COLM|20250708|11:47:03.686573|S|6|64.11|0|6
A|COLM|20250708|11:51:53.868925|S|1|64.11|0|1
A|COLM|20250708|11:52:53.589978|S|1|64.18|0|1
A|COLM|20250708|11:52:53.589979|S|1|64.18|0|1
A|COLM|20250708|13:21:32.176915|S|1|63.35|0|1
A|COLM|20250708|13:23:40.119125|S|2|63.35|0|2
A|COLM|20250708|14:08:32.323717|S|1|63.63|0|1
A|COLM|20250708|14:08:34.272655|S|18|63.63|0|18
A|COLM|20250708|15:56:12.893901|S|100|63.83|0|100
A|COM|20250708|12:47:37.787567|S|112|28.09|0|112
A|COMM|20250708|09:45:11.003402|S|100|8.14|0|100
A|COMM|20250708|10:10:11.508511|S|474|8.08|0|474
A|COMM|20250708|10:11:24.104777|S|150|8.07|0|150
A|COMM|20250708|10:11:24.104960|S|70|8.07|0|70
A|COMM|20250708|10:19:21.332132|S|9|7.97|0|9
A|COMM|20250708|11:03:02.100884|S|420|7.88|0|420
A|COMM|20250708|11:03:02.100884|S|1|7.88|0|1
A|COMM|20250708|11:39:47.785034|S|198|7.955|0|198
A|COMM|20250708|11:42:42.145955|S|198|7.935|0|198
A|COMM|20250708|12:32:46.729969|S|100|7.935|0|100
A|COMM|20250708|13:37:29.926078|S|13|7.84|0|13
A|COMM|20250708|13:52:03.162651|S|9|7.86|0|9
A|COMM|20250708|15:38:26.105777|S|4|7.715|0|4
A|COMM|20250708|15:54:40.070981|S|100|7.69|0|100
A|COMM|20250708|15:54:50.063363|S|190|7.695|0|190
A|COMP|20250708|11:30:56.660846|S|200|6.255|0|200
A|COMP|20250708|12:44:15.496198|S|100|6.285|0|100
A|COMP|20250708|13:11:14.366384|S|100|6.235|0|100
A|COMP|20250708|13:11:14.366990|S|100|6.235|0|100
A|COMP|20250708|13:14:23.301909|S|100|6.24|0|100
A|COMP|20250708|14:13:06.268153|S|100|6.245|0|100
A|COMP|20250708|14:18:58.654590|S|160|6.225|0|160
A|COMP|20250708|14:57:00.162690|S|100|6.215|0|100
A|COMP|20250708|15:32:17.999879|S|100|6.255|0|100
A|COMP|20250708|15:35:21.382481|S|100|6.265|0|100
A|COMP|20250708|15:35:21.383069|S|100|6.265|0|100
A|COMP|20250708|15:45:38.361073|S|100|6.255|0|100
A|COMP|20250708|15:45:38.361625|S|100|6.255|0|100
A|COMP|20250708|15:58:01.335100|S|100|6.3|0|100
A|COMP|20250708|15:58:01.335100|S|1200|6.3|0|1200
A|COMP|20250708|15:59:22.559870|S|100|6.295|0|100
A|COMP|20250708|15:59:34.850343|S|100|6.3|0|100
A|COMP|20250708|15:59:34.850343|S|100|6.3|0|100
A|COMP|20250708|15:59:34.850344|S|1300|6.3|0|1300
A|CON|20250708|14:02:28.996601|S|11|20.36|0|11
A|CON|20250708|15:34:26.457274|S|2|20.42|0|2
A|CON|20250708|15:34:26.457274|S|3|20.42|0|3
A|CONL|20250708|09:30:40.584382|S|100|49.885|0|100
A|CONL|20250708|09:33:22.823132|S|75|49.72|0|75
A|CONL|20250708|09:34:09.392401|S|100|48.7|0|100
A|CONL|20250708|09:54:29.800199|S|29|46.59|0|29
A|CONL|20250708|09:54:29.800208|S|31|46.59|0|31
A|CONL|20250708|10:14:57.260573|S|100|46.35|0|100
A|CONL|20250708|13:12:28.472347|S|100|46.32|0|100
A|CONL|20250708|15:46:16.362161|S|300|46.38|0|300
A|CONY|20250708|09:33:45.963554|S|700|9.35|0|700
A|CONY|20250708|09:34:03.108609|S|2600|9.36|0|2600
A|CONY|20250708|09:34:11.947043|S|600|9.34|0|600
A|CONY|20250708|09:34:11.947088|S|600|9.34|0|600
A|CONY|20250708|09:35:35.503267|S|100|9.33|0|100
A|CONY|20250708|09:37:17.449518|S|1400|9.33|0|1400
A|CONY|20250708|09:38:40.915901|S|100|9.33|0|100
A|CONY|20250708|09:49:30.854885|S|956|9.28|0|956
A|CONY|20250708|09:58:46.930675|S|100|9.235|0|100
A|CONY|20250708|09:59:35.788262|S|200|9.235|0|200
A|CONY|20250708|10:44:54.269358|S|213|9.23|0|213
A|CONY|20250708|11:03:04.679368|S|199|9.23|0|199
A|CONY|20250708|11:03:10.306757|S|1400|9.225|0|1400
A|CONY|20250708|11:28:36.381728|S|1400|9.24|0|1400
A|CONY|20250708|11:43:29.178902|S|250|9.21|0|250
A|CONY|20250708|13:17:14.004840|S|1000|9.21|0|1000
A|CONY|20250708|13:17:14.005466|S|300|9.21|0|300
A|CONY|20250708|13:18:19.693606|S|295|9.2|0|295
A|CONY|20250708|15:08:05.412180|S|37|9.19|0|37
A|CONY|20250708|15:32:50.907569|S|69|9.17|0|69
A|CONY|20250708|15:50:08.129814|S|15|9.21|0|15
A|CONY|20250708|15:50:10.037794|S|1385|9.21|0|1385
A|CONY|20250708|15:51:07.781673|S|18|9.2|0|18
A|CONY|20250708|15:55:32.528204|S|367|9.24|0|367
A|COO|20250708|09:47:34.231574|S|2|73.78|0|2
A|COO|20250708|09:47:34.231600|S|98|73.78|0|98
A|COO|20250708|09:47:34.231625|S|100|73.79|0|100
A|COO|20250708|09:47:34.231626|S|5|73.8|0|5
A|COO|20250708|09:47:34.232631|S|105|73.82|0|105
A|COO|20250708|10:52:46.319976|S|32|73.82|0|32
A|COO|20250708|10:52:46.370297|S|125|73.82|0|125
A|COO|20250708|11:46:01.527331|S|2|73.7|0|2
A|COO|20250708|12:51:02.685256|S|10|73.72|0|10
A|COO|20250708|12:53:09.867812|S|26|73.7|0|26
A|COO|20250708|13:06:48.798419|S|13|73.66|0|13
A|COO|20250708|13:06:48.798419|S|13|73.66|0|13
A|COO|20250708|13:12:53.455310|S|18|73.75|0|18
A|COO|20250708|13:12:53.765890|S|9|73.75|0|9
A|COO|20250708|13:20:05.625665|S|202|73.7|0|202
A|COO|20250708|13:22:17.313966|S|5|73.6|0|5
A|COO|20250708|13:32:08.435463|S|7|73.92|0|7
A|COO|20250708|13:32:25.422384|S|6|73.92|0|6
A|COO|20250708|13:35:44.974643|S|33|73.86|0|33
A|COO|20250708|13:56:55.787234|S|10|74.05|0|10
A|COO|20250708|13:57:09.848495|S|10|74.08|0|10
A|COO|20250708|14:39:45.577262|S|111|73.99|0|111
A|COO|20250708|15:51:35.179900|S|5|74.33|0|5
A|COO|20250708|15:53:21.539392|S|7|74.24|0|7
A|COO|20250708|15:55:04.867501|S|13|74.275|0|13
A|COO|20250708|15:57:03.775377|S|1|74.28|0|1
A|COO|20250708|15:57:46.880039|S|1|74.23|0|1
A|COO|20250708|15:58:49.843704|S|1|74.22|0|1
A|COOK|20250708|12:05:28.690919|S|100|1.94|0|100
A|COOK|20250708|13:17:32.816889|S|40|1.94|0|40
A|COOK|20250708|14:26:44.566707|S|100|1.94|0|100
A|COOP|20250708|09:46:10.302111|S|100|148.23|0|100
A|COOP|20250708|09:46:40.922618|S|36|148.08|0|36
A|COOP|20250708|15:00:23.966639|S|100|146.94|0|100
A|COOP|20250708|15:36:02.104680|S|50|147.05|0|50
A|COP|20250708|09:50:23.236281|S|23|93.47|0|23
A|COP|20250708|10:13:18.755736|S|200|94.32|0|200
A|COP|20250708|10:45:48.157049|S|25|94.93|0|25
A|COP|20250708|10:45:48.157049|S|25|94.94|0|25
A|COP|20250708|10:48:25.234979|S|100|95.13|0|100
A|COP|20250708|11:22:02.103390|S|22|95.2|0|22
A|COP|20250708|11:37:07.528420|S|100|95.77|0|100
A|COP|20250708|12:48:22.757198|S|24|96.05|0|24
A|COP|20250708|13:06:00.148456|S|100|96.38|0|100
A|COP|20250708|13:22:18.816195|S|13|96.63|0|13
A|COP|20250708|13:49:52.458578|S|12|96.46|0|12
A|COP|20250708|14:02:03.011989|S|120|96.35|0|120
A|COP|20250708|14:13:53.153855|S|11|96.38|0|11
A|COP|20250708|14:14:56.347463|S|2|96.3|0|2
A|COP|20250708|15:01:04.224106|S|12|95.89|0|12
A|COP|20250708|15:07:04.372425|S|60|95.83|0|60
A|COP|20250708|15:27:25.427983|S|60|95.67|0|60
A|COP|20250708|15:33:06.485277|S|36|95.77|0|36
A|COP|20250708|15:33:06.485291|S|324|95.77|0|324
A|COP|20250708|15:33:26.964861|S|150|95.76|0|150
A|COP|20250708|15:33:26.964957|S|20|95.76|0|20
A|COP|20250708|15:39:11.605441|S|5|95.72|0|5
A|COP|20250708|15:45:07.705808|S|150|95.7|0|150
A|COP|20250708|15:45:07.706045|S|30|95.7|0|30
A|COP|20250708|15:45:42.728835|S|150|95.73|0|150
A|COP|20250708|15:45:42.728948|S|30|95.73|0|30
A|COP|20250708|15:50:54.535661|S|150|95.78|0|150
A|COP|20250708|15:50:56.042483|S|4|95.77|0|4
A|COPX|20250708|09:53:43.608244|S|200|45.66|0|200
A|COPX|20250708|10:27:00.308505|S|100|45.23|0|100
A|COPX|20250708|11:09:07.483324|S|100|45.26|0|100
A|COPX|20250708|12:58:32.708508|S|100|46.265|0|100
A|COPX|20250708|13:13:57.601435|S|100|46.21|0|100
A|COPX|20250708|13:32:26.089547|S|1000|46.175|0|1000
A|COR|20250708|09:31:44.652028|S|6|300.91|0|6
A|COR|20250708|09:34:24.599408|S|61|302|0|61
A|COR|20250708|09:34:24.599408|S|76|301.8|0|76
A|COR|20250708|09:34:24.599408|S|84|301.8|0|84
A|COR|20250708|09:36:12.981331|S|16|300.39|0|16
A|COR|20250708|10:29:02.840303|S|8|301.735|0|8
A|COR|20250708|10:32:09.894253|S|100|300.33|0|100
A|COR|20250708|10:32:09.894253|S|100|300.32|0|100
A|COR|20250708|10:32:09.894315|S|100|300.32|0|100
A|COR|20250708|10:32:30.795569|S|38|299.31|0|38
A|COR|20250708|11:36:09.212028|S|1|299.63|0|1
A|COR|20250708|11:36:09.212482|S|1|299.63|0|1
A|COR|20250708|11:39:59.131735|S|200|299.96|0|200
A|COR|20250708|11:59:03.982190|S|2|300.63|0|2
A|COR|20250708|11:59:37.216458|S|8|300.51|0|8
A|COR|20250708|12:00:05.335808|S|8|300.6|0|8
A|COR|20250708|12:26:15.366858|S|100|300.995|0|100
A|COR|20250708|12:53:49.443090|S|2|299.83|0|2
A|COR|20250708|14:00:50.505575|S|77|299.735|0|77
A|COR|20250708|14:14:38.594594|S|100|298.93|0|100
A|COR|20250708|15:57:02.088501|S|1|298.27|0|1
A|COR|20250708|15:59:32.448224|S|39|298.07|0|39
A|COR|20250708|15:59:44.450952|S|93|298|0|93
A|CORT|20250708|10:27:06.879875|S|40|68.03|0|40
A|CORT|20250708|14:42:55.154043|S|75|67.87|0|75
A|CORT|20250708|14:56:18.662039|S|1|67.92|0|1
A|CORT|20250708|15:41:25.325524|S|100|68.035|0|100
A|CORT|20250708|15:58:50.139132|S|49|68.16|0|49
A|CORT|20250708|15:58:50.828483|S|64|68.16|0|64
A|CORZ|20250708|09:30:00.105976|S|24|15.045|0|24
A|CORZ|20250708|09:30:01.264831|S|100|15.06|0|100
A|CORZ|20250708|09:31:48.446073|S|200|15.04|0|200
A|CORZ|20250708|09:32:26.158331|S|100|15.015|0|100
A|CORZ|20250708|09:34:02.824867|S|200|14.875|0|200
A|CORZ|20250708|09:34:02.845476|S|200|14.875|0|200
A|CORZ|20250708|09:34:02.855731|S|200|14.875|0|200
A|CORZ|20250708|09:34:56.835977|S|75|14.95|0|75
A|CORZ|20250708|09:35:01.586858|S|100|15|0|100
A|CORZ|20250708|09:35:19.361530|S|200|14.87|0|200
A|CORZ|20250708|09:35:20.454649|S|200|14.865|0|200
A|CORZ|20250708|09:37:23.182294|S|100|14.98|0|100
A|CORZ|20250708|09:38:14.233620|S|100|15.17|0|100
A|CORZ|20250708|09:39:14.497793|S|100|15.115|0|100
A|CORZ|20250708|09:39:15.253028|S|100|15.1|0|100
A|CORZ|20250708|09:42:30.092760|S|100|15.075|0|100
A|CORZ|20250708|09:42:30.103118|S|200|15.075|0|200
A|CORZ|20250708|09:48:05.526863|S|100|15.115|0|100
A|CORZ|20250708|09:48:20.617928|S|100|15.1|0|100
A|CORZ|20250708|09:55:17.934584|S|100|14.965|0|100
A|CORZ|20250708|10:06:36.236455|S|200|14.915|0|200
A|CORZ|20250708|10:06:50.201584|S|100|14.99|0|100
A|CORZ|20250708|10:08:28.531445|E|100|14.9|0|100
A|CORZ|20250708|10:09:58.389691|S|100|14.865|0|100
A|CORZ|20250708|10:14:36.018643|S|100|14.94|0|100
A|CORZ|20250708|10:17:55.849062|E|100|14.975|0|100
A|CORZ|20250708|10:25:22.299059|S|5|14.965|0|5
A|CORZ|20250708|10:33:35.771241|S|100|14.865|0|100
A|CORZ|20250708|10:33:54.730133|S|100|14.795|0|100
A|CORZ|20250708|10:38:00.451218|S|45|14.74|0|45
A|CORZ|20250708|10:40:46.837250|S|200|14.605|0|200
A|CORZ|20250708|10:58:11.024522|S|1100|14.62|0|1100
A|CORZ|20250708|10:59:04.153838|S|100|14.655|0|100
A|CORZ|20250708|11:02:57.061716|S|100|14.605|0|100
A|CORZ|20250708|11:11:07.687642|S|100|14.585|0|100
A|CORZ|20250708|11:11:49.030824|S|200|14.585|0|200
A|CORZ|20250708|11:14:19.225139|S|100|14.46|0|100
A|CORZ|20250708|11:19:02.123383|S|100|14.425|0|100
A|CORZ|20250708|11:20:03.632526|S|100|14.405|0|100
A|CORZ|20250708|11:46:06.791238|S|100|14.535|0|100
A|CORZ|20250708|11:49:20.497283|S|100|14.545|0|100
A|CORZ|20250708|11:49:20.550092|S|100|14.56|0|100
A|CORZ|20250708|11:53:41.610038|S|100|14.55|0|100
A|CORZ|20250708|11:58:43.171855|S|100|14.55|0|100
A|CORZ|20250708|12:00:27.375864|S|100|14.54|0|100
A|CORZ|20250708|12:08:15.257756|S|200|14.535|0|200
A|CORZ|20250708|12:19:48.451538|S|100|14.6|0|100
A|CORZ|20250708|12:27:40.558353|S|100|14.625|0|100
A|CORZ|20250708|12:41:02.416433|S|100|14.41|0|100
A|CORZ|20250708|12:43:11.410740|S|100|14.44|0|100
A|CORZ|20250708|12:44:34.876869|S|100|14.46|0|100
A|CORZ|20250708|12:45:47.365494|E|100|14.425|0|100
A|CORZ|20250708|13:10:48.328004|S|100|14.46|0|100
A|CORZ|20250708|13:17:45.514509|S|600|14.505|0|600
A|CORZ|20250708|13:17:45.514509|S|100|14.505|0|100
A|CORZ|20250708|13:58:53.773817|E|814|14.42|0|814
A|CORZ|20250708|14:03:02.377350|E|873|14.45|0|873
A|CORZ|20250708|14:04:02.140926|S|5|14.46|0|5
A|CORZ|20250708|14:14:54.802401|S|127|14.455|0|127
A|CORZ|20250708|14:46:16.377287|S|100|14.38|0|100
A|CORZ|20250708|14:46:16.377287|S|100|14.38|0|100
A|CORZ|20250708|14:51:14.977318|S|200|14.345|0|200
A|CORZ|20250708|14:52:40.260720|S|100|14.335|0|100
A|CORZ|20250708|14:55:01.441007|S|100|14.255|0|100
A|CORZ|20250708|14:55:01.447703|S|100|14.255|0|100
A|CORZ|20250708|15:00:24.487174|E|100|14.2|0|100
A|CORZ|20250708|15:02:32.554529|S|100|14.205|0|100
A|CORZ|20250708|15:04:34.449004|E|100|14.205|0|100
A|CORZ|20250708|15:18:03.523220|S|100|14.01|0|100
A|CORZ|20250708|15:19:55.209345|S|100|13.99|0|100
A|CORZ|20250708|15:20:15.889739|S|100|13.97|0|100
A|CORZ|20250708|15:20:18.217686|S|19|13.97|0|19
A|CORZ|20250708|15:20:18.250899|S|81|13.97|0|81
A|CORZ|20250708|15:20:36.419584|S|100|13.94|0|100
A|CORZ|20250708|15:20:51.101604|S|100|13.94|0|100
A|CORZ|20250708|15:21:28.139568|S|100|13.87|0|100
A|CORZ|20250708|15:21:28.190506|S|100|13.88|0|100
A|CORZ|20250708|15:22:07.404679|S|100|13.86|0|100
A|CORZ|20250708|15:22:18.010623|S|500|13.85|0|500
A|CORZ|20250708|15:22:46.221650|S|100|13.87|0|100
A|CORZ|20250708|15:23:26.166461|S|100|13.84|0|100
A|CORZ|20250708|15:23:30.594610|S|100|13.87|0|100
A|CORZ|20250708|15:24:14.787176|S|100|13.9|0|100
A|CORZ|20250708|15:25:19.569219|S|100|13.92|0|100
A|CORZ|20250708|15:26:02.440198|S|100|13.9|0|100
A|CORZ|20250708|15:26:15.276071|S|200|13.885|0|200
A|CORZ|20250708|15:26:15.290636|S|200|13.885|0|200
A|CORZ|20250708|15:26:15.381335|S|200|13.885|0|200
A|CORZ|20250708|15:26:15.392483|S|200|13.885|0|200
A|CORZ|20250708|15:26:44.832756|S|100|13.9|0|100
A|CORZ|20250708|15:26:54.397604|S|200|13.885|0|200
A|CORZ|20250708|15:26:54.503993|S|200|13.885|0|200
A|CORZ|20250708|15:28:27.711236|S|100|13.845|0|100
A|CORZ|20250708|15:28:49.281328|S|100|13.82|0|100
A|CORZ|20250708|15:29:04.781137|S|100|13.84|0|100
A|CORZ|20250708|15:29:26.592167|S|100|13.81|0|100
A|CORZ|20250708|15:29:53.197639|S|100|13.8|0|100
A|CORZ|20250708|15:29:56.141457|S|100|13.81|0|100
A|CORZ|20250708|15:30:26.799314|S|200|13.765|0|200
A|CORZ|20250708|15:30:30.757011|S|200|13.765|0|200
A|CORZ|20250708|15:30:42.403214|S|100|13.77|0|100
A|CORZ|20250708|15:31:28.329762|S|100|13.86|0|100
A|CORZ|20250708|15:32:24.931393|S|100|13.84|0|100
A|CORZ|20250708|15:32:26.818741|S|200|13.845|0|200
A|CORZ|20250708|15:32:26.818741|S|95|13.85|0|95
A|CORZ|20250708|15:32:26.819942|S|5|13.85|0|5
A|CORZ|20250708|15:32:26.819942|S|100|13.85|0|100
A|CORZ|20250708|15:32:38.762732|S|100|13.8|0|100
A|CORZ|20250708|15:32:40.957839|S|100|13.8|0|100
A|CORZ|20250708|15:33:02.530169|S|100|13.8|0|100
A|CORZ|20250708|15:33:05.489571|S|100|13.8|0|100
A|CORZ|20250708|15:34:08.778675|S|100|13.77|0|100
A|CORZ|20250708|15:34:44.531596|S|100|13.77|0|100
A|CORZ|20250708|15:34:44.557670|S|100|13.78|0|100
A|CORZ|20250708|15:34:48.093794|S|200|13.785|0|200
A|CORZ|20250708|15:35:05.662869|S|14|13.8|0|14
A|CORZ|20250708|15:35:08.945726|S|86|13.8|0|86
A|CORZ|20250708|15:35:11.157900|S|100|13.8|0|100
A|CORZ|20250708|15:35:19.169299|S|100|13.8|0|100
A|CORZ|20250708|15:35:21.559610|S|100|13.8|0|100
A|CORZ|20250708|15:35:23.214871|S|100|13.8|0|100
A|CORZ|20250708|15:36:46.010046|S|100|13.83|0|100
A|CORZ|20250708|15:37:06.787382|S|100|13.865|0|100
A|CORZ|20250708|15:37:06.787913|S|100|13.865|0|100
A|CORZ|20250708|15:37:47.722779|S|200|13.895|0|200
A|CORZ|20250708|15:37:47.722853|S|100|13.895|0|100
A|CORZ|20250708|15:37:47.724369|S|100|13.9|0|100
A|CORZ|20250708|15:38:05.202192|S|100|13.945|0|100
A|CORZ|20250708|15:38:05.204329|S|100|13.945|0|100
A|CORZ|20250708|15:38:15.890432|S|100|13.95|0|100
A|CORZ|20250708|15:38:16.714425|S|100|13.96|0|100
A|CORZ|20250708|15:38:34.730023|S|200|13.905|0|200
A|CORZ|20250708|15:38:34.730110|S|100|13.905|0|100
A|CORZ|20250708|15:38:39.653856|S|100|13.93|0|100
A|CORZ|20250708|15:40:00.334006|S|200|13.925|0|200
A|CORZ|20250708|15:40:00.334006|S|300|13.93|0|300
A|CORZ|20250708|15:40:00.334042|S|200|13.93|0|200
A|CORZ|20250708|15:41:47.663284|S|100|13.96|0|100
A|CORZ|20250708|15:42:10.355312|S|165|13.885|0|165
A|CORZ|20250708|15:42:10.355383|S|135|13.885|0|135
A|CORZ|20250708|15:42:10.358128|S|100|13.9|0|100
A|CORZ|20250708|15:43:10.524053|S|200|13.895|0|200
A|CORZ|20250708|15:43:10.524053|S|900|13.9|0|900
A|CORZ|20250708|15:43:10.524247|S|200|13.9|0|200
A|CORZ|20250708|15:44:46.288730|S|100|13.94|0|100
A|CORZ|20250708|15:45:26.219974|S|200|13.91|0|200
A|CORZ|20250708|15:45:30.857621|S|100|13.95|0|100
A|CORZ|20250708|15:45:48.819226|S|100|13.97|0|100
A|CORZ|20250708|15:45:50.397934|S|100|13.98|0|100
A|CORZ|20250708|15:46:02.269426|S|100|13.99|0|100
A|CORZ|20250708|15:46:07.115637|S|100|14|0|100
A|CORZ|20250708|15:46:30.332120|S|100|14|0|100
A|CORZ|20250708|15:46:30.333448|S|100|14.01|0|100
A|CORZ|20250708|15:46:38.557085|S|100|14.02|0|100
A|CORZ|20250708|15:46:41.685847|S|100|14.03|0|100
A|CORZ|20250708|15:47:13.490266|S|100|14.02|0|100
A|CORZ|20250708|15:47:20.766931|S|41|14.03|0|41
A|CORZ|20250708|15:47:20.766980|S|59|14.03|0|59
A|CORZ|20250708|15:47:52.958613|S|100|14.05|0|100
A|CORZ|20250708|15:48:00.077148|S|52|14.06|0|52
A|CORZ|20250708|15:48:00.077354|S|48|14.06|0|48
A|CORZ|20250708|15:48:08.839856|S|100|14.065|0|100
A|CORZ|20250708|15:48:08.861540|S|100|14.07|0|100
A|CORZ|20250708|15:48:55.271074|S|200|14.005|0|200
A|CORZ|20250708|15:49:08.503363|S|100|14.01|0|100
A|CORZ|20250708|15:49:28.207823|S|100|14.01|0|100
A|CORZ|20250708|15:49:37.423111|S|100|14.04|0|100
A|CORZ|20250708|15:50:29.405052|S|100|14.03|0|100
A|CORZ|20250708|15:51:48.820752|S|100|14.02|0|100
A|CORZ|20250708|15:51:56.505995|S|100|13.99|0|100
A|CORZ|20250708|15:52:42.219976|S|100|13.96|0|100
A|CORZ|20250708|15:52:42.370698|S|200|13.965|0|200
A|CORZ|20250708|15:52:44.657727|E|100|13.95|0|100
A|CORZ|20250708|15:52:58.944287|S|100|13.95|0|100
A|CORZ|20250708|15:53:00.011012|S|200|13.955|0|200
A|CORZ|20250708|15:53:12.173882|S|100|13.97|0|100
A|CORZ|20250708|15:53:12.176345|S|100|13.97|0|100
A|CORZ|20250708|15:53:13.606461|S|200|13.975|0|200
A|CORZ|20250708|15:53:18.829757|S|200|13.975|0|200
A|CORZ|20250708|15:53:18.840187|S|100|13.98|0|100
A|CORZ|20250708|15:53:18.841507|S|100|13.98|0|100
A|CORZ|20250708|15:54:26.758898|S|100|13.94|0|100
A|CORZ|20250708|15:55:00.165861|S|100|13.97|0|100
A|CORZ|20250708|15:55:37.044899|S|100|13.975|0|100
A|CORZ|20250708|15:55:37.044899|S|200|13.975|0|200
A|CORZ|20250708|15:55:45.211922|S|82|13.95|0|82
A|CORZ|20250708|15:55:45.211935|S|18|13.95|0|18
A|CORZ|20250708|15:56:19.193468|S|100|13.96|0|100
A|CORZ|20250708|15:57:33.168540|S|100|13.98|0|100
A|CORZ|20250708|15:57:35.502142|S|100|14.01|0|100
A|CORZ|20250708|15:58:04.379419|S|68|13.97|0|68
A|CORZ|20250708|15:58:04.379495|S|132|13.97|0|132
A|CORZ|20250708|15:58:40.040052|S|300|13.965|0|300
A|CORZ|20250708|15:58:45.076237|S|100|13.98|0|100
A|CORZ|20250708|15:59:03.851913|S|200|13.975|0|200
A|CORZ|20250708|15:59:05.005282|S|100|13.98|0|100
A|CORZ|20250708|15:59:13.082267|S|100|13.99|0|100
A|COSM|20250708|11:21:01.622057|S|300|.459|0|300
A|COST|20250708|09:36:48.190333|S|100|989.98|0|100
A|COST|20250708|09:38:47.598850|S|4|990.8|0|4
A|COST|20250708|09:38:47.599062|S|3|990.8|0|3
A|COST|20250708|09:38:47.599099|S|4|990.8|0|4
A|COST|20250708|09:41:55.252665|S|4|991.26|0|4
A|COST|20250708|09:42:16.910082|S|4|991.33|0|4
A|COST|20250708|09:43:58.764795|S|10|990.48|0|10
A|COST|20250708|09:45:02.269042|S|12|990.36|0|12
A|COST|20250708|09:45:02.269043|S|22|990.36|0|22
A|COST|20250708|10:19:58.835513|S|3|993.1|0|3
A|COST|20250708|10:27:02.301971|S|1|988.7|0|1
A|COST|20250708|10:28:59.311389|S|1|988.39|0|1
A|COST|20250708|10:31:14.014039|S|21|988.27|0|21
A|COST|20250708|10:39:08.699949|S|5|990.2|0|5
A|COST|20250708|10:50:46.162065|S|49|989.96|0|49
A|COST|20250708|10:50:46.162065|S|1|989.96|0|1
A|COST|20250708|11:00:47.996543|S|100|988.16|0|100
A|COST|20250708|11:00:47.996544|S|25|988.12|0|25
A|COST|20250708|11:25:36.650637|S|3|991.68|0|3
A|COST|20250708|11:35:08.770406|S|3|989.27|0|3
A|COST|20250708|11:47:43.949030|S|5|988.34|0|5
A|COST|20250708|11:57:44.671607|S|6|990.78|0|6
A|COST|20250708|12:12:25.560301|S|11|990.58|0|11
A|COST|20250708|12:22:07.552004|S|2|989.52|0|2
A|COST|20250708|12:47:23.874855|S|1|988.9|0|1
A|COST|20250708|12:47:23.874855|S|17|988.9|0|17
A|COST|20250708|12:47:23.874856|S|2|988.9|0|2
A|COST|20250708|13:11:17.303376|S|100|990|0|100
A|COST|20250708|13:12:18.180724|S|72|990|0|72
A|COST|20250708|13:12:52.520505|S|8|990|0|8
A|COST|20250708|13:12:52.520531|S|15|990|0|15
A|COST|20250708|13:12:52.520732|S|5|990|0|5
A|COST|20250708|13:30:11.862901|S|100|990.3|0|100
A|COST|20250708|13:46:02.164467|S|1|988.6|0|1
A|COST|20250708|14:35:00.802968|S|1|985.87|0|1
A|COST|20250708|14:57:56.255158|S|16|985.64|0|16
A|COST|20250708|15:23:24.922817|S|2|987.59|0|2
A|COST|20250708|15:57:33.018722|S|100|986.47|0|100
A|COTY|20250708|09:30:02.999838|S|100|4.975|0|100
A|COTY|20250708|10:52:03.688279|S|2|4.98|0|2
A|COTY|20250708|13:04:48.416612|S|200|4.955|0|200
A|COTY|20250708|14:09:32.022248|S|100|4.93|0|100
A|COTY|20250708|15:21:37.223884|S|100|4.925|0|100
A|COTY|20250708|15:43:02.155786|S|100|4.93|0|100
A|COTY|20250708|15:43:57.366069|S|100|4.925|0|100
A|COUR|20250708|11:00:29.473345|S|1|8.555|0|1
A|COUR|20250708|11:18:52.590803|S|100|8.595|0|100
A|COUR|20250708|11:41:51.002519|S|100|8.53|0|100
A|COUR|20250708|12:06:22.918370|S|100|8.53|0|100
A|COUR|20250708|13:04:08.352893|S|1|8.52|0|1
A|COUR|20250708|15:42:51.552357|S|100|8.59|0|100
A|COUR|20250708|15:57:39.538323|S|100|8.6|0|100
A|COUR|20250708|15:59:09.811164|S|100|8.615|0|100
A|COWG|20250708|14:31:11.019541|S|100|35.145|0|100
A|COYA|20250708|09:58:40.409764|S|5|6.03|0|5
A|CP|20250708|09:35:09.628022|S|34|80.56|0|34
A|CP|20250708|12:38:09.367046|S|100|81.16|0|100
A|CP|20250708|12:38:09.367148|S|100|81.14|0|100
A|CP|20250708|12:52:40.706456|S|100|80.95|0|100
A|CP|20250708|12:53:14.423565|S|200|80.91|0|200
A|CP|20250708|12:53:14.427207|S|100|80.9|0|100
A|CP|20250708|13:20:44.783684|S|5|80.82|0|5
A|CP|20250708|14:24:04.351122|S|36|81.09|0|36
A|CP|20250708|15:25:37.207556|S|100|80.99|0|100
A|CP|20250708|15:25:37.207557|S|42|80.99|0|42
A|CP|20250708|15:25:37.207587|S|58|80.99|0|58
A|CP|20250708|15:27:42.243972|S|2|81|0|2
A|CP|20250708|15:34:43.279194|S|1|80.94|0|1
A|CP|20250708|15:48:55.966251|S|100|80.92|0|100
A|CP|20250708|15:51:27.158698|S|100|80.89|0|100
A|CP|20250708|15:55:40.370371|S|150|80.83|0|150
A|CP|20250708|15:56:00.403623|S|62|80.83|0|62
A|CP|20250708|15:56:06.620748|S|43|80.85|0|43
A|CP|20250708|15:56:06.620749|S|100|80.85|0|100
A|CP|20250708|15:56:06.620795|S|57|80.85|0|57
A|CP|20250708|15:59:10.402707|S|6|80.77|0|6
A|CP|20250708|15:59:28.707543|S|100|80.77|0|100
A|CPA|20250708|12:05:15.625602|S|63|110.6|0|63
A|CPAY|20250708|12:32:51.153659|S|7|333.62|0|7
A|CPAY|20250708|12:38:24.648505|S|1|333.75|0|1
A|CPAY|20250708|12:49:43.405837|S|4|333.19|0|4
A|CPAY|20250708|13:00:46.403623|S|1|332.4|0|1
A|CPAY|20250708|14:16:50.150794|S|3|331.88|0|3
A|CPAY|20250708|15:32:18.174858|S|69|332.28|0|69
A|CPAY|20250708|15:32:24.270701|S|5|332.26|0|5
A|CPAY|20250708|15:56:50.769225|S|100|332.23|0|100
A|CPB|20250708|09:32:08.196111|S|100|30.69|0|100
A|CPB|20250708|09:35:40.779548|S|100|30.47|0|100
A|CPB|20250708|10:03:26.231121|S|100|30.38|0|100
A|CPB|20250708|10:05:29.472360|S|100|30.31|0|100
A|CPB|20250708|10:11:24.413919|S|100|30.35|0|100
A|CPB|20250708|10:26:35.310438|S|1|30.78|0|1
A|CPB|20250708|10:27:02.765140|S|200|30.79|0|200
A|CPB|20250708|10:30:20.377218|S|1|30.82|0|1
A|CPB|20250708|10:35:50.871441|S|136|30.92|0|136
A|CPB|20250708|10:46:11.780107|S|100|30.82|0|100
A|CPB|20250708|11:17:45.216733|S|100|31.16|0|100
A|CPB|20250708|11:34:47.324015|S|100|30.9|0|100
A|CPB|20250708|12:29:36.659558|S|100|30.97|0|100
A|CPB|20250708|12:35:19.729151|S|3|31|0|3
A|CPB|20250708|13:14:45.727503|S|87|30.76|0|87
A|CPB|20250708|13:57:57.893920|S|300|30.83|0|300
A|CPB|20250708|13:57:58.044405|S|50|30.83|0|50
A|CPB|20250708|13:57:58.044472|S|100|30.83|0|100
A|CPB|20250708|13:57:58.044493|S|50|30.83|0|50
A|CPB|20250708|13:57:58.044551|S|100|30.83|0|100
A|CPB|20250708|13:57:58.044561|S|7|30.83|0|7
A|CPB|20250708|14:36:05.461487|S|1|30.87|0|1
A|CPB|20250708|15:47:26.629991|S|25|31.02|0|25
A|CPB|20250708|15:55:43.973041|S|100|31|0|100
A|CPB|20250708|15:57:27.033424|S|100|31.04|0|100
A|CPB|20250708|15:58:24.226856|S|24|31.03|0|24
A|CPB|20250708|15:58:36.693822|S|7|31.04|0|7
A|CPB|20250708|15:59:04.869293|S|100|31.03|0|100
A|CPBI|20250708|12:44:46.074658|S|1|15.2|0|1
A|CPBI|20250708|12:47:06.006356|S|2|15.2|0|2
A|CPBI|20250708|13:14:46.265157|S|1|15.2|0|1
A|CPBI|20250708|13:49:29.314825|S|1|15.2|0|1
A|CPBI|20250708|14:23:44.997675|S|1|15.2|0|1
A|CPBI|20250708|14:56:58.615664|S|1|15.2|0|1
A|CPER|20250708|12:56:21.981557|S|200|31.36|0|200
A|CPER|20250708|12:58:03.365961|S|100|33.53|0|100
A|CPER|20250708|12:59:03.236208|S|36|33.93|0|36
A|CPF|20250708|10:46:19.903732|S|2|29.43|0|2
A|CPF|20250708|15:50:42.402187|S|50|29.45|0|50
A|CPF|20250708|15:58:35.297941|S|82|29.43|0|82
A|CPHI|20250708|11:30:33.925333|E|1|1.72|0|1
A|CPHI|20250708|12:33:01.356491|E|30|1.72|0|30
A|CPHI|20250708|12:49:16.695283|S|4|1.73|0|4
A|CPHI|20250708|15:33:08.605368|S|9|1.73|0|9
A|CPHI|20250708|15:44:19.709535|S|100|1.73|0|100
A|CPHI|20250708|15:44:20.623087|S|91|1.73|0|91
A|CPHI|20250708|15:53:50.302789|S|4|1.73|0|4
A|CPHI|20250708|15:53:51.762841|S|200|1.73|0|200
A|CPHI|20250708|15:58:14.175168|S|92|1.72|0|92
A|CPNG|20250708|09:35:09.000334|S|100|29.86|0|100
A|CPNG|20250708|09:38:54.658811|S|100|29.91|0|100
A|CPNG|20250708|09:38:54.658811|S|45|29.91|0|45
A|CPNG|20250708|10:13:21.282022|S|100|29.825|0|100
A|CPNG|20250708|10:51:30.081504|S|100|29.755|0|100
A|CPNG|20250708|11:36:31.534824|S|100|29.695|0|100
A|CPNG|20250708|11:49:06.056381|S|100|29.715|0|100
A|CPNG|20250708|12:07:16.986630|S|250|29.745|0|250
A|CPNG|20250708|12:07:16.987502|S|300|29.735|0|300
A|CPNG|20250708|12:07:16.999314|S|300|29.735|0|300
A|CPNG|20250708|12:36:20.870613|S|10|29.73|0|10
A|CPNG|20250708|13:19:42.287954|S|100|29.82|0|100
A|CPNG|20250708|13:20:30.403513|S|250|29.845|0|250
A|CPNG|20250708|13:31:13.015074|S|100|29.835|0|100
A|CPNG|20250708|13:32:27.414793|S|100|29.845|0|100
A|CPNG|20250708|13:32:51.359312|S|100|29.81|0|100
A|CPNG|20250708|13:44:34.172199|S|47|29.825|0|47
A|CPNG|20250708|14:11:30.850459|S|10|29.885|0|10
A|CPNG|20250708|14:16:05.891012|S|100|29.875|0|100
A|CPNG|20250708|14:16:06.028200|S|100|29.875|0|100
A|CPNG|20250708|14:16:10.732007|S|100|29.875|0|100
A|CPNG|20250708|14:16:10.743866|S|100|29.875|0|100
A|CPNG|20250708|14:16:10.866622|S|100|29.875|0|100
A|CPNG|20250708|14:16:23.793554|S|100|29.875|0|100
A|CPNG|20250708|14:20:54.646195|S|100|29.855|0|100
A|CPNG|20250708|14:33:48.996197|S|100|29.815|0|100
A|CPNG|20250708|14:35:46.997879|S|100|29.805|0|100
A|CPNG|20250708|14:38:10.996052|S|100|29.825|0|100
A|CPNG|20250708|14:40:09.999900|S|100|29.825|0|100
A|CPNG|20250708|14:41:32.995182|S|100|29.825|0|100
A|CPNG|20250708|14:43:14.000189|S|100|29.825|0|100
A|CPNG|20250708|14:48:15.003639|S|100|29.825|0|100
A|CPNG|20250708|14:57:29.024538|S|100|29.805|0|100
A|CPNG|20250708|15:00:32.101157|S|100|29.78|0|100
A|CPNG|20250708|15:02:02.858999|S|100|29.795|0|100
A|CPNG|20250708|15:03:00.006329|S|100|29.805|0|100
A|CPNG|20250708|15:07:19.016451|S|100|29.805|0|100
A|CPNG|20250708|15:07:59.125927|S|100|29.805|0|100
A|CPNG|20250708|15:09:34.996676|S|100|29.805|0|100
A|CPNG|20250708|15:10:36.998866|S|100|29.805|0|100
A|CPNG|20250708|15:13:15.538575|S|100|29.815|0|100
A|CPNG|20250708|15:14:14.983592|S|100|29.835|0|100
A|CPNG|20250708|15:17:23.496503|S|100|29.865|0|100
A|CPNG|20250708|15:18:44.571704|S|100|29.875|0|100
A|CPNG|20250708|15:19:51.001554|S|200|29.875|0|200
A|CPNG|20250708|15:20:31.103357|S|100|29.885|0|100
A|CPNG|20250708|15:21:50.009884|S|100|29.885|0|100
A|CPNG|20250708|15:21:50.026768|S|100|29.885|0|100
A|CPNG|20250708|15:24:42.417713|S|400|29.875|0|400
A|CPNG|20250708|15:25:04.655770|S|100|29.875|0|100
A|CPNG|20250708|15:27:10.077606|S|100|29.865|0|100
A|CPNG|20250708|15:27:10.078242|S|100|29.865|0|100
A|CPNG|20250708|15:28:41.004365|S|200|29.865|0|200
A|CPNG|20250708|15:30:19.743518|S|200|29.875|0|200
A|CPNG|20250708|15:38:13.017225|S|200|29.865|0|200
A|CPNG|20250708|15:40:56.307468|S|300|29.865|0|300
A|CPNG|20250708|15:40:56.395485|S|200|29.865|0|200
A|CPNG|20250708|15:45:09.785975|S|200|29.845|0|200
A|CPNG|20250708|15:45:09.785975|S|100|29.845|0|100
A|CPNG|20250708|15:46:05.067299|S|56|29.845|0|56
A|CPNG|20250708|15:46:05.115578|S|100|29.845|0|100
A|CPNG|20250708|15:46:05.115578|S|200|29.845|0|200
A|CPNG|20250708|15:46:15.281849|S|184|29.84|0|184
A|CPNG|20250708|15:46:15.281849|S|300|29.84|0|300
A|CPNG|20250708|15:50:00.408301|S|10|29.885|0|10
A|CPNG|20250708|15:52:43.908182|S|100|29.865|0|100
A|CPNG|20250708|15:53:25.549348|S|300|29.865|0|300
A|CPNG|20250708|15:53:25.549374|S|100|29.865|0|100
A|CPNG|20250708|15:55:00.416135|S|66|29.885|0|66
A|CPNG|20250708|15:55:00.416145|S|66|29.885|0|66
A|CPNG|20250708|15:55:15.129641|S|503|29.915|0|503
A|CPNG|20250708|15:55:15.129717|S|250|29.915|0|250
A|CPNG|20250708|15:55:15.129717|S|250|29.915|0|250
A|CPNG|20250708|15:55:15.129781|S|157|29.915|0|157
A|CPNG|20250708|15:55:41.902151|S|100|29.93|0|100
A|CPNG|20250708|15:55:47.622509|S|100|29.925|0|100
A|CPNG|20250708|15:55:47.622509|S|200|29.925|0|200
A|CPNG|20250708|15:55:50.841107|S|200|29.92|0|200
A|CPNG|20250708|15:55:50.841107|S|40|29.92|0|40
A|CPNG|20250708|15:56:09.089478|S|300|29.875|0|300
A|CPNG|20250708|15:57:41.601799|S|200|29.945|0|200
A|CPNG|20250708|15:57:42.155620|S|100|29.945|0|100
A|CPNG|20250708|15:57:52.551501|S|200|29.955|0|200
A|CPNG|20250708|15:58:47.092254|S|200|29.975|0|200
A|CPNG|20250708|15:58:47.095641|S|100|29.975|0|100
A|CPNG|20250708|15:58:56.540984|S|100|29.965|0|100
A|CPNG|20250708|15:59:18.958659|S|100|29.975|0|100
A|CPNG|20250708|15:59:33.255191|S|100|29.965|0|100
A|CPNG|20250708|15:59:34.464941|S|100|29.965|0|100
A|CPNG|20250708|15:59:37.066227|S|100|29.965|0|100
A|CPNG|20250708|15:59:37.074296|S|100|29.965|0|100
A|CPNG|20250708|15:59:44.449902|S|100|29.955|0|100
A|CPRI|20250708|10:41:17.383251|S|100|18.5|0|100
A|CPRI|20250708|12:14:32.611675|S|63|18.665|0|63
A|CPRI|20250708|13:08:10.907419|S|300|18.49|0|300
A|CPRI|20250708|15:55:20.577530|S|200|18.645|0|200
A|CPRI|20250708|15:58:28.971266|S|1|18.75|0|1
A|CPRI|20250708|15:58:50.985907|S|1|18.75|0|1
A|CPRI|20250708|15:58:50.985908|S|2|18.75|0|2
A|CPRT|20250708|09:40:38.063568|S|31|48.41|0|31
A|CPRT|20250708|10:06:31.670182|S|75|48.28|0|75
A|CPRT|20250708|10:17:07.640707|S|100|48.29|0|100
A|CPRT|20250708|10:17:07.640719|S|15|48.29|0|15
A|CPRT|20250708|10:24:14.351187|S|100|48.34|0|100
A|CPRT|20250708|10:45:21.856194|S|100|48.45|0|100
A|CPRT|20250708|11:15:36.605078|S|30|48.565|0|30
A|CPRT|20250708|11:15:36.605078|S|30|48.565|0|30
A|CPRT|20250708|11:15:36.605146|S|38|48.565|0|38
A|CPRT|20250708|11:15:36.605232|S|2|48.565|0|2
A|CPRT|20250708|11:15:58.963350|S|75|48.58|0|75
A|CPRT|20250708|11:15:58.963442|S|75|48.58|0|75
A|CPRT|20250708|11:15:58.963510|S|50|48.58|0|50
A|CPRT|20250708|11:20:28.123396|S|75|48.6|0|75
A|CPRT|20250708|11:21:37.602010|S|75|48.56|0|75
A|CPRT|20250708|11:21:37.602194|S|25|48.56|0|25
A|CPRT|20250708|11:22:54.712338|S|100|48.565|0|100
A|CPRT|20250708|11:34:42.508294|S|75|48.48|0|75
A|CPRT|20250708|11:34:42.508320|S|50|48.48|0|50
A|CPRT|20250708|11:34:42.508409|S|50|48.48|0|50
A|CPRT|20250708|11:51:16.637226|S|75|48.68|0|75
A|CPRT|20250708|11:53:04.397209|S|75|48.67|0|75
A|CPRT|20250708|11:53:04.397357|S|75|48.67|0|75
A|CPRT|20250708|11:53:04.397512|S|75|48.67|0|75
A|CPRT|20250708|11:56:00.908892|S|100|48.71|0|100
A|CPRT|20250708|12:52:01.109520|S|26|48.53|0|26
A|CPRT|20250708|13:10:33.369813|S|185|48.46|0|185
A|CPRT|20250708|13:10:33.369813|S|200|48.46|0|200
A|CPRT|20250708|13:59:10.975267|S|200|48.41|0|200
A|CPRT|20250708|13:59:10.975345|S|149|48.41|0|149
A|CPRT|20250708|15:04:03.607972|S|50|48.37|0|50
A|CPRT|20250708|15:19:09.367887|S|456|48.41|0|456
A|CPRT|20250708|15:19:09.402264|S|1044|48.41|0|1044
A|CPRT|20250708|15:23:23.454515|S|70|48.54|0|70
A|CPRT|20250708|15:53:00.039394|S|200|48.555|0|200
A|CPRT|20250708|15:54:50.097836|S|200|48.545|0|200
A|CPRT|20250708|15:57:58.096730|S|200|48.54|0|200
A|CPRT|20250708|15:57:58.096731|S|87|48.54|0|87
A|CPRT|20250708|15:57:58.123608|S|13|48.54|0|13
A|CPRX|20250708|14:02:42.084899|S|1|20.76|0|1
A|CPRX|20250708|15:34:42.981937|S|9|20.69|0|9
A|CPSL|20250708|13:41:59.216309|S|100|26.31|0|100
A|CPT|20250708|11:38:49.818040|S|1|113.685|0|1
A|CPT|20250708|11:39:34.362230|S|1|113.67|0|1
A|CPT|20250708|12:09:09.760203|S|1|113.52|0|1
A|CPT|20250708|12:32:51.635235|S|10|113.9|0|10
A|CPT|20250708|12:32:51.635314|S|10|113.89|0|10
A|CPT|20250708|12:40:32.783798|S|7|113.72|0|7
A|CPT|20250708|12:50:46.769631|S|1|113.78|0|1
A|CPT|20250708|12:50:46.769631|S|9|113.83|0|9
A|CPT|20250708|12:50:46.769644|S|9|113.78|0|9
A|CPT|20250708|12:53:24.842867|S|1|113.74|0|1
A|CPT|20250708|12:53:24.842890|S|4|113.74|0|4
A|CPT|20250708|13:01:56.955861|S|10|113.59|0|10
A|CPT|20250708|15:43:15.143769|S|5|113.94|0|5
A|CPT|20250708|15:43:15.143877|S|5|113.91|0|5
A|CQP|20250708|15:46:23.058925|S|1|55.13|0|1
A|CR|20250708|10:55:50.167747|S|100|191.65|0|100
A|CR|20250708|11:52:11.011265|S|100|192.34|0|100
A|CR|20250708|11:52:11.011694|S|90|192.34|0|90
A|CR|20250708|11:52:16.136635|S|100|192.08|0|100
A|CR|20250708|12:07:35.881645|S|84|192.13|0|84
A|CR|20250708|12:07:35.881665|S|100|192.13|0|100
A|CR|20250708|12:07:35.881684|S|58|192.13|0|58
A|CR|20250708|12:07:35.881701|S|88|192.13|0|88
A|CR|20250708|12:07:35.881702|S|12|192.12|0|12
A|CR|20250708|12:07:35.881712|S|63|192.12|0|63
A|CR|20250708|12:07:35.881744|S|100|192.12|0|100
A|CR|20250708|12:07:35.881768|S|90|192.12|0|90
A|CR|20250708|12:07:35.881768|S|10|192.09|0|10
A|CR|20250708|12:07:35.881796|S|90|192.09|0|90
A|CR|20250708|12:07:35.881797|S|10|192.09|0|10
A|CR|20250708|12:07:35.881928|S|100|192.1|0|100
A|CR|20250708|12:07:39.852877|S|1|192.09|0|1
A|CR|20250708|12:07:44.184471|S|89|192.09|0|89
A|CR|20250708|12:07:44.184471|S|11|192.09|0|11
A|CR|20250708|12:07:47.445081|S|57|192.07|0|57
A|CR|20250708|12:07:47.445082|S|94|192.07|0|94
A|CR|20250708|12:07:47.445107|S|17|192.07|0|17
A|CR|20250708|12:07:47.445127|S|33|192.04|0|33
A|CR|20250708|12:07:47.445127|S|67|192.07|0|67
A|CR|20250708|12:07:47.445210|S|12|192.04|0|12
A|CR|20250708|12:07:47.445210|S|67|192.04|0|67
A|CR|20250708|13:18:18.155367|S|60|192.72|0|60
A|CR|20250708|13:39:54.660739|S|1|192.45|0|1
A|CR|20250708|14:15:58.017821|S|100|192.58|0|100
A|CR|20250708|14:15:58.017821|S|20|192.54|0|20
A|CR|20250708|14:15:58.018292|S|100|192.53|0|100
A|CR|20250708|14:15:58.018292|S|20|192.53|0|20
A|CR|20250708|14:15:58.018314|S|1|192.53|0|1
A|CR|20250708|14:34:57.013401|S|5|192.27|0|5
A|CR|20250708|14:40:52.177296|S|100|192.53|0|100
A|CR|20250708|14:40:52.177367|S|64|192.53|0|64
A|CR|20250708|14:54:56.253091|S|3|192.42|0|3
A|CR|20250708|15:02:44.960622|S|4|192.42|0|4
A|CR|20250708|15:14:43.870784|S|15|192.23|0|15
A|CR|20250708|15:14:43.871025|S|8|192.23|0|8
A|CRAI|20250708|14:02:24.754263|S|2|195.27|0|2
A|CRAI|20250708|14:02:24.755027|S|4|195.27|0|4
A|CRAI|20250708|14:13:24.386893|S|1|195.27|0|1
A|CRAI|20250708|14:36:27.849897|S|14|193.6|0|14
A|CRAI|20250708|14:36:37.002139|S|34|193.93|0|34
A|CRAI|20250708|14:45:55.681361|S|1|194.05|0|1
A|CRAI|20250708|14:46:04.870977|S|1|194.25|0|1
A|CRAI|20250708|14:46:15.262385|S|1|194.2|0|1
A|CRAI|20250708|14:46:24.767008|S|1|194.3|0|1
A|CRAI|20250708|14:46:28.643723|S|1|194.35|0|1
A|CRAI|20250708|14:47:15.613165|S|500|194.32|0|500
A|CRAI|20250708|14:47:16.981662|S|1|194.07|0|1
A|CRAI|20250708|14:47:32.090351|S|1|194.01|0|1
A|CRAI|20250708|14:48:24.878725|S|1|194.49|0|1
A|CRAI|20250708|14:51:26.527683|S|1|194.35|0|1
A|CRAI|20250708|14:51:31.272699|S|1|194.45|0|1
A|CRAI|20250708|14:51:45.943762|S|1|194.5|0|1
A|CRAI|20250708|14:51:50.910349|S|1|194.55|0|1
A|CRAI|20250708|14:52:11.027223|S|35|194.47|0|35
A|CRAI|20250708|14:52:11.027223|S|35|194.45|0|35
A|CRAI|20250708|14:52:18.386837|S|1|194.52|0|1
A|CRAI|20250708|14:52:24.787715|S|1|194.15|0|1
A|CRAI|20250708|14:52:28.034468|S|1|194.06|0|1
A|CRAI|20250708|14:52:31.900595|S|500|194.54|0|500
A|CRAI|20250708|14:52:32.114024|S|1|194.03|0|1
A|CRAI|20250708|14:52:37.935551|S|1|194.52|0|1
A|CRAI|20250708|14:52:48.170025|S|31|194.51|0|31
A|CRAI|20250708|14:52:48.170048|S|4|194.51|0|4
A|CRAI|20250708|14:52:48.170049|S|4|194.52|0|4
A|CRAI|20250708|14:52:48.170049|S|91|194.52|0|91
A|CRAI|20250708|14:52:48.170049|S|9|194.52|0|9
A|CRAI|20250708|14:52:48.170050|S|90|194.52|0|90
A|CRAI|20250708|14:52:53.027513|S|50|194.51|0|50
A|CRAI|20250708|14:53:00.863776|S|1|194.3|0|1
A|CRAI|20250708|14:53:03.530674|S|500|194.57|0|500
A|CRAI|20250708|14:53:03.769134|S|1|194.3|0|1
A|CRAI|20250708|14:53:27.381388|S|90|194.53|0|90
A|CRAI|20250708|14:53:27.559819|S|10|194.53|0|10
A|CRAI|20250708|14:53:27.559819|S|10|194.53|0|10
A|CRAI|20250708|14:53:27.559834|S|280|194.58|0|280
A|CRAI|20250708|14:53:51.863966|S|1|194.86|0|1
A|CRAI|20250708|14:53:55.019027|S|1|194.86|0|1
A|CRAI|20250708|14:54:02.797358|S|1|194.4|0|1
A|CRAI|20250708|14:54:05.171218|S|500|194.59|0|500
A|CRAI|20250708|14:54:06.168099|S|1|194.4|0|1
A|CRAI|20250708|14:54:15.704936|S|1|194.81|0|1
A|CRAI|20250708|14:55:12.733691|S|1|194.8|0|1
A|CRAI|20250708|14:55:27.128309|S|1|194.8|0|1
A|CRAI|20250708|14:55:41.876795|S|2|194.36|0|2
A|CRAI|20250708|14:55:41.876795|S|8|194.32|0|8
A|CRAI|20250708|14:55:41.879326|S|10|194.32|0|10
A|CRAI|20250708|14:55:41.880047|S|10|194.32|0|10
A|CRAI|20250708|14:55:41.880153|S|10|194.32|0|10
A|CRAI|20250708|14:55:41.880227|S|10|194.32|0|10
A|CRAI|20250708|14:55:41.886197|S|10|194.31|0|10
A|CRAI|20250708|14:58:49.113088|S|1|194.35|0|1
A|CRAI|20250708|14:58:54.144559|S|1|194.35|0|1
A|CRAI|20250708|14:58:58.987693|S|1|194.35|0|1
A|CRAI|20250708|14:59:10.425017|S|1|194.93|0|1
A|CRAI|20250708|15:00:18.012120|S|1|194.5|0|1
A|CRAI|20250708|15:00:34.195894|S|1|194.7|0|1
A|CRAI|20250708|15:00:37.737264|S|1|194.6|0|1
A|CRAI|20250708|15:00:41.836087|S|1|194.58|0|1
A|CRAI|20250708|15:00:51.517425|S|1|195.1|0|1
A|CRAI|20250708|15:01:05.639292|S|1|195.13|0|1
A|CRAI|20250708|15:01:09.032644|S|1|195.13|0|1
A|CRAI|20250708|15:01:13.158239|S|1|195.13|0|1
A|CRAI|20250708|15:01:44.631805|S|1|194.55|0|1
A|CRAI|20250708|15:01:54.448818|S|1|195.12|0|1
A|CRAI|20250708|15:01:57.379217|S|1|195.12|0|1
A|CRAI|20250708|15:02:09.030088|S|1|194.81|0|1
A|CRAI|20250708|15:02:12.821915|S|1|194.81|0|1
A|CRBG|20250708|09:45:26.465106|S|5|35.2|0|5
A|CRBG|20250708|10:26:21.064529|S|33|35.17|0|33
A|CRBG|20250708|11:42:11.685922|S|7|35.41|0|7
A|CRBG|20250708|11:51:20.763417|S|4|35.51|0|4
A|CRBG|20250708|11:59:22.181916|S|1|35.52|0|1
A|CRBG|20250708|12:32:08.103113|S|19|35.63|0|19
A|CRBG|20250708|13:10:48.438681|S|300|35.52|0|300
A|CRBG|20250708|13:10:48.438731|S|165|35.52|0|165
A|CRBG|20250708|13:48:43.081975|S|100|35.51|0|100
A|CRBG|20250708|14:09:29.305229|S|300|35.48|0|300
A|CRBG|20250708|14:09:29.305255|S|254|35.48|0|254
A|CRBG|20250708|14:23:06.986734|S|176|35.44|0|176
A|CRBG|20250708|14:23:32.466965|S|100|35.44|0|100
A|CRBG|20250708|14:24:00.446124|S|51|35.44|0|51
A|CRBG|20250708|15:04:36.811356|S|40|35.42|0|40
A|CRBG|20250708|15:59:43.451204|S|62|35.16|0|62
A|CRBP|20250708|10:07:21.993809|S|1|7.41|0|1
A|CRBU|20250708|09:53:41.007590|E|400|1.535|0|400
A|CRBU|20250708|09:57:39.450990|S|100|1.53|0|100
A|CRBU|20250708|12:11:23.903086|S|100|1.57|0|100
A|CRBU|20250708|12:11:23.903087|S|100|1.57|0|100
A|CRBU|20250708|13:30:03.019366|S|100|1.57|0|100
A|CRBU|20250708|13:33:27.885943|S|100|1.57|0|100
A|CRBU|20250708|13:33:28.223503|S|78|1.57|0|78
A|CRBU|20250708|13:48:56.853144|S|100|1.56|0|100
A|CRBU|20250708|14:21:31.419768|S|100|1.59|0|100
A|CRBU|20250708|14:46:08.549226|S|100|1.6|0|100
A|CRBU|20250708|15:38:59.344267|S|100|1.59|0|100
A|CRBU|20250708|15:39:36.188934|S|100|1.6|0|100
A|CRC|20250708|11:58:03.068889|S|60|47.6|0|60
A|CRC|20250708|13:09:24.573707|S|14|47.69|0|14
A|CRC|20250708|13:14:49.803264|S|3|47.65|0|3
A|CRC|20250708|13:14:49.803264|S|11|47.63|0|11
A|CRC|20250708|13:14:49.803815|S|11|47.65|0|11
A|CRC|20250708|13:15:34.246390|S|10|47.66|0|10
A|CRC|20250708|13:16:52.896355|S|10|47.7|0|10
A|CRC|20250708|13:19:31.856204|S|15|47.67|0|15
A|CRC|20250708|13:19:32.449612|S|10|47.69|0|10
A|CRC|20250708|13:23:11.720144|S|11|47.75|0|11
A|CRC|20250708|13:23:11.720555|S|3|47.75|0|3
A|CRC|20250708|13:24:44.709395|S|13|47.82|0|13
A|CRC|20250708|13:26:19.542247|S|13|47.89|0|13
A|CRC|20250708|13:33:37.943840|S|16|47.73|0|16
A|CRC|20250708|13:35:07.642697|S|15|47.6|0|15
A|CRC|20250708|13:35:11.786835|S|15|47.63|0|15
A|CRC|20250708|13:36:42.242662|S|14|47.7|0|14
A|CRC|20250708|15:52:08.987157|S|60|47.37|0|60
A|CRC|20250708|15:57:57.518525|S|3|47.4|0|3
A|CRC|20250708|15:58:00.498638|S|1|47.41|0|1
A|CRC|20250708|15:58:53.443183|S|20|47.36|0|20
A|CRCL|20250708|09:30:01.315543|S|100|200.055|0|100
A|CRCL|20250708|09:31:16.522855|S|100|199.275|0|100
A|CRCL|20250708|09:31:16.522869|S|100|199.275|0|100
A|CRCL|20250708|09:31:40.879853|S|100|200.17|0|100
A|CRCL|20250708|09:31:40.879853|S|100|200.17|0|100
A|CRCL|20250708|09:32:43.630311|S|100|201.94|0|100
A|CRCL|20250708|09:33:41.564116|S|55|202|0|55
A|CRCL|20250708|09:35:21.194260|E|7|201.87|0|7
A|CRCL|20250708|09:36:29.379137|S|100|200.7|0|100
A|CRCL|20250708|09:39:34.528331|S|27|201.03|0|27
A|CRCL|20250708|09:39:34.529710|S|2|200.99|0|2
A|CRCL|20250708|09:41:44.885412|S|200|200.765|0|200
A|CRCL|20250708|09:41:50.282477|S|200|200.795|0|200
A|CRCL|20250708|09:41:55.472043|S|145|200.56|0|145
A|CRCL|20250708|09:42:08.111165|S|100|199|0|100
A|CRCL|20250708|09:42:08.111165|S|100|199|0|100
A|CRCL|20250708|09:47:42.526554|S|100|199.92|0|100
A|CRCL|20250708|09:56:38.259121|S|100|205.9|0|100
A|CRCL|20250708|09:56:38.483064|S|100|205.9|0|100
A|CRCL|20250708|09:57:16.617742|S|100|206.33|0|100
A|CRCL|20250708|09:57:26.476533|S|100|205.54|0|100
A|CRCL|20250708|09:57:26.476757|S|100|205.54|0|100
A|CRCL|20250708|09:57:51.652176|S|100|206.32|0|100
A|CRCL|20250708|09:59:24.360588|S|100|206.8|0|100
A|CRCL|20250708|09:59:24.360609|S|45|206.8|0|45
A|CRCL|20250708|09:59:32.773579|S|55|206.8|0|55
A|CRCL|20250708|09:59:45.811154|S|100|206.09|0|100
A|CRCL|20250708|09:59:45.811331|S|100|206.09|0|100
A|CRCL|20250708|10:01:59.396965|S|100|206.45|0|100
A|CRCL|20250708|10:05:14.483294|S|100|207.77|0|100
A|CRCL|20250708|10:07:53.087040|S|5|206.97|0|5
A|CRCL|20250708|10:08:09.395056|S|100|206.32|0|100
A|CRCL|20250708|10:08:09.395440|S|100|206.32|0|100
A|CRCL|20250708|10:08:10.179956|S|100|206.23|0|100
A|CRCL|20250708|10:09:13.731167|S|100|205.435|0|100
A|CRCL|20250708|10:10:08.268247|S|100|204.99|0|100
A|CRCL|20250708|10:10:08.268338|S|100|204.99|0|100
A|CRCL|20250708|10:10:26.213729|S|100|204.66|0|100
A|CRCL|20250708|10:11:03.891782|S|10|204.655|0|10
A|CRCL|20250708|10:13:21.678839|S|100|204.08|0|100
A|CRCL|20250708|10:16:26.985038|S|100|205.445|0|100
A|CRCL|20250708|10:19:24.440321|S|100|206.6|0|100
A|CRCL|20250708|10:19:24.441304|S|7|206.6|0|7
A|CRCL|20250708|10:22:03.180994|S|12|206.28|0|12
A|CRCL|20250708|10:23:09.037107|S|5|206.03|0|5
A|CRCL|20250708|10:26:36.537518|S|1|205.43|0|1
A|CRCL|20250708|10:26:36.567024|S|10|205.43|0|10
A|CRCL|20250708|10:29:03.746979|S|2|205.87|0|2
A|CRCL|20250708|10:30:28.389137|S|100|205.99|0|100
A|CRCL|20250708|10:34:11.821490|S|10|204|0|10
A|CRCL|20250708|10:34:13.584341|S|100|203.93|0|100
A|CRCL|20250708|10:34:19.141931|S|100|203.925|0|100
A|CRCL|20250708|10:36:13.759759|S|100|205.025|0|100
A|CRCL|20250708|10:44:36.102249|S|1|206.08|0|1
A|CRCL|20250708|10:45:33.866690|S|123|206.38|0|123
A|CRCL|20250708|10:45:45.206261|S|100|206.34|0|100
A|CRCL|20250708|11:07:09.282355|S|2|206.28|0|2
A|CRCL|20250708|11:14:29.937612|S|1|203|0|1
A|CRCL|20250708|11:14:46.858082|S|200|202.875|0|200
A|CRCL|20250708|11:15:07.545529|S|5|202.01|0|5
A|CRCL|20250708|11:15:07.545542|S|195|202.01|0|195
A|CRCL|20250708|11:23:38.670820|S|378|204.08|0|378
A|CRCL|20250708|11:23:38.670907|S|18|204.08|0|18
A|CRCL|20250708|11:24:32.914504|S|100|203.7|0|100
A|CRCL|20250708|11:30:00.068883|S|100|203.485|0|100
A|CRCL|20250708|11:30:00.068984|S|100|203.485|0|100
A|CRCL|20250708|11:38:51.918976|S|100|207.66|0|100
A|CRCL|20250708|11:57:52.883895|S|1|205.12|0|1
A|CRCL|20250708|11:57:57.756586|S|24|205.12|0|24
A|CRCL|20250708|11:58:11.930192|S|8|205.19|0|8
A|CRCL|20250708|12:06:59.635115|S|146|204.5|0|146
A|CRCL|20250708|12:06:59.635142|S|254|204.5|0|254
A|CRCL|20250708|12:13:31.840986|S|5|204.74|0|5
A|CRCL|20250708|12:30:45.272882|S|400|206.5|0|400
A|CRCL|20250708|12:32:08.092449|S|9|206.8|0|9
A|CRCL|20250708|12:32:08.092706|S|10|206.8|0|10
A|CRCL|20250708|12:32:08.096701|S|1|206.8|0|1
A|CRCL|20250708|12:32:08.100101|S|5|206.8|0|5
A|CRCL|20250708|12:32:52.109031|S|100|206.93|0|100
A|CRCL|20250708|12:51:16.146858|S|100|208.44|0|100
A|CRCL|20250708|13:06:48.687025|S|100|208.2|0|100
A|CRCL|20250708|13:09:21.597195|S|100|207.525|0|100
A|CRCL|20250708|13:10:18.340083|S|27|208.36|0|27
A|CRCL|20250708|13:15:13.690223|S|36|207|0|36
A|CRCL|20250708|13:15:13.690566|S|26|207|0|26
A|CRCL|20250708|13:15:13.692364|S|36|207|0|36
A|CRCL|20250708|13:43:33.120085|S|5|207.3|0|5
A|CRCL|20250708|13:59:08.835874|S|147|207.6|0|147
A|CRCL|20250708|13:59:08.836012|S|253|207.6|0|253
A|CRCL|20250708|14:01:21.362052|S|5|207|0|5
A|CRCL|20250708|14:10:45.902383|S|56|207.72|0|56
A|CRCL|20250708|14:18:35.098873|S|100|206.43|0|100
A|CRCL|20250708|14:25:32.053718|S|1|205.58|0|1
A|CRCL|20250708|14:53:37.887034|S|100|207.025|0|100
A|CRCL|20250708|14:58:30.504188|S|44|206.7|0|44
A|CRCL|20250708|14:58:30.504215|S|56|206.7|0|56
A|CRCL|20250708|15:12:19.088695|S|100|204.3|0|100
A|CRCL|20250708|15:13:54.209171|S|100|204|0|100
A|CRCL|20250708|15:14:20.848668|S|100|203.835|0|100
A|CRCL|20250708|15:14:51.574755|S|100|203.8|0|100
A|CRCL|20250708|15:15:00.026649|S|9|203.59|0|9
A|CRCL|20250708|15:18:00.044327|S|9|204.15|0|9
A|CRCL|20250708|15:19:23.966302|S|18|203.96|0|18
A|CRCL|20250708|15:21:09.428370|S|9|204.52|0|9
A|CRCL|20250708|15:21:09.428371|S|9|204.52|0|9
A|CRCL|20250708|15:21:09.428371|S|18|204.52|0|18
A|CRCL|20250708|15:21:09.429441|S|5|204.5|0|5
A|CRCL|20250708|15:21:10.204405|S|14|204.31|0|14
A|CRCL|20250708|15:21:10.204427|S|14|204.31|0|14
A|CRCL|20250708|15:21:10.204511|S|72|204.31|0|72
A|CRCL|20250708|15:28:14.043098|S|10|203.68|0|10
A|CRCL|20250708|15:31:47.965021|S|5|204.01|0|5
A|CRCL|20250708|15:31:47.965021|S|3|204.01|0|3
A|CRCL|20250708|15:33:29.332779|S|10|203.88|0|10
A|CRCL|20250708|15:34:27.481976|S|6|203|0|6
A|CRCL|20250708|15:37:02.045090|S|1|203.02|0|1
A|CRCL|20250708|15:42:58.621099|S|100|202.91|0|100
A|CRCL|20250708|15:43:04.972377|S|100|202.93|0|100
A|CRCL|20250708|15:43:21.992187|S|9|202.73|0|9
A|CRCL|20250708|15:48:20.585938|S|10|203.72|0|10
A|CRCL|20250708|15:50:58.705090|S|100|203.51|0|100
A|CRCL|20250708|15:57:26.140138|S|18|203.91|0|18
A|CRCT|20250708|09:34:16.384079|S|100|6.025|0|100
A|CRCT|20250708|09:48:22.787632|S|5|5.93|0|5
A|CRCT|20250708|12:46:03.188285|S|150|6.06|0|150
A|CRCT|20250708|14:09:43.734928|S|100|5.99|0|100
A|CRD B|20250708|14:50:53.573751|S|100|10.94|0|100
A|CRDF|20250708|10:05:27.516360|S|100|3.95|0|100
A|CRDF|20250708|11:47:06.948598|S|300|3.965|0|300
A|CRDL|20250708|13:06:45.950289|S|29|1.39|0|29
A|CRDL|20250708|13:06:45.950313|S|71|1.39|0|71
A|CRDO|20250708|09:30:58.726112|S|7|93.18|0|7
A|CRDO|20250708|09:30:58.726206|S|143|93.18|0|143
A|CRDO|20250708|09:36:42.868008|S|16|93.68|0|16
A|CRDO|20250708|09:42:23.222563|S|100|93.75|0|100
A|CRDO|20250708|10:24:51.030626|S|30|92.25|0|30
A|CRDO|20250708|10:35:47.001650|S|100|92.57|0|100
A|CRDO|20250708|11:22:17.952523|S|100|91.57|0|100
A|CRDO|20250708|11:28:02.114401|S|9|92.34|0|9
A|CRDO|20250708|11:40:40.944315|S|100|92.26|0|100
A|CRDO|20250708|12:11:42.270885|S|21|91.99|0|21
A|CRDO|20250708|12:21:27.503476|S|3|92.06|0|3
A|CRDO|20250708|12:27:45.631465|S|100|92.14|0|100
A|CRDO|20250708|12:57:03.081171|S|1|92.44|0|1
A|CRDO|20250708|13:56:24.893519|S|100|93.69|0|100
A|CRDO|20250708|13:56:24.893557|S|100|93.68|0|100
A|CRDO|20250708|14:28:02.628399|S|30|92.89|0|30
A|CRDO|20250708|14:28:02.635346|S|170|92.89|0|170
A|CRDO|20250708|15:10:12.191268|S|3|92.97|0|3
A|CRDO|20250708|15:26:30.894809|S|79|93.1|0|79
A|CRDO|20250708|15:26:30.894836|S|19|93.1|0|19
A|CRDO|20250708|15:26:30.894836|S|21|93.1|0|21
A|CRDO|20250708|15:51:46.948928|S|1|92.92|0|1
A|CRDO|20250708|15:51:46.948928|S|1|92.92|0|1
A|CRDO|20250708|15:51:46.948928|S|2|92.92|0|2
A|CRDO|20250708|15:51:59.478926|S|1|92.93|0|1
A|CRDO|20250708|15:51:59.478926|S|1|92.93|0|1
A|CRDO|20250708|15:52:34.881129|S|1|92.96|0|1
A|CRDO|20250708|15:52:34.881130|S|3|92.96|0|3
A|CRDO|20250708|15:53:16.658408|S|3|93.06|0|3
A|CRDO|20250708|15:53:28.867470|S|62|93.09|0|62
A|CRDO|20250708|15:54:36.279587|S|1|93.18|0|1
A|CRDO|20250708|15:55:00.054344|S|100|93.38|0|100
A|CRDO|20250708|15:55:00.054361|S|21|93.38|0|21
A|CRDO|20250708|15:55:00.054400|S|66|93.38|0|66
A|CRDO|20250708|15:55:00.054433|S|87|93.38|0|87
A|CRDO|20250708|15:55:00.054433|S|13|93.38|0|13
A|CRDO|20250708|15:55:00.054451|S|13|93.38|0|13
A|CRDO|20250708|15:55:41.481501|S|4|93.41|0|4
A|CRDO|20250708|15:55:41.481518|S|1|93.41|0|1
A|CRDO|20250708|15:56:09.675698|S|1|93.43|0|1
A|CRDO|20250708|15:56:54.869979|S|27|93.39|0|27
A|CRDO|20250708|15:56:59.862517|S|1|93.39|0|1
A|CRDO|20250708|15:56:59.862517|S|1|93.4|0|1
A|CRDO|20250708|15:56:59.862517|S|2|93.4|0|2
A|CRDO|20250708|15:58:00.219521|S|2|93.35|0|2
A|CRDO|20250708|15:58:07.598417|S|1|93.35|0|1
A|CRDO|20250708|15:58:07.598417|S|3|93.35|0|3
A|CRDO|20250708|15:58:07.598417|S|1|93.35|0|1
A|CRDO|20250708|15:58:19.105128|S|10|93.36|0|10
A|CRDO|20250708|15:58:23.592043|S|1|93.36|0|1
A|CRDO|20250708|15:58:23.592043|S|5|93.36|0|5
A|CRDO|20250708|15:58:25.835852|S|1|93.37|0|1
A|CRDO|20250708|15:58:30.762180|S|1|93.35|0|1
A|CRDO|20250708|15:58:30.762180|S|1|93.35|0|1
A|CREX|20250708|12:47:24.346358|S|100|3.28|0|100
A|CRF|20250708|09:30:00.066246|E|11191|7.84|52680|5736
A|CRF|20250708|09:30:00.066246|S|11191|7.84|52680|506
A|CRF|20250708|09:30:04.609659|S|89|7.84|0|89
A|CRF|20250708|09:30:04.609660|S|350|7.84|0|350
A|CRF|20250708|09:30:04.609660|S|100|7.84|0|100
A|CRF|20250708|09:30:04.609660|S|11|7.84|0|11
A|CRF|20250708|09:30:04.609660|S|19|7.84|0|19
A|CRF|20250708|09:42:12.441228|S|294|7.85|0|294
A|CRF|20250708|09:42:12.441258|S|806|7.85|0|806
A|CRF|20250708|09:42:12.441259|S|866|7.85|0|866
A|CRF|20250708|09:42:12.441259|S|200|7.85|0|200
A|CRF|20250708|09:52:56.638460|S|177|7.86|0|177
A|CRF|20250708|09:54:54.475545|S|20|7.86|0|20
A|CRF|20250708|09:56:20.683521|S|100|7.87|0|100
A|CRF|20250708|09:56:20.683522|S|10|7.87|0|10
A|CRF|20250708|10:02:28.968970|S|1|7.88|0|1
A|CRF|20250708|10:02:28.968970|S|100|7.88|0|100
A|CRF|20250708|10:32:03.237999|S|1|7.88|0|1
A|CRF|20250708|10:38:47.062886|S|2|7.89|0|2
A|CRF|20250708|11:17:03.633084|S|100|7.9|0|100
A|CRF|20250708|11:21:01.044798|S|2|7.9|0|2
A|CRF|20250708|11:21:01.045194|S|100|7.9|0|100
A|CRF|20250708|11:39:17.698389|S|2|7.9|0|2
A|CRF|20250708|11:44:35.804715|S|100|7.9|0|100
A|CRF|20250708|11:44:35.804716|S|100|7.9|0|100
A|CRF|20250708|11:44:35.804716|S|1000|7.9|0|1000
A|CRF|20250708|11:44:35.805327|S|100|7.9|0|100
A|CRF|20250708|14:13:22.166278|S|100|7.89|0|100
A|CRF|20250708|14:13:22.166278|S|9|7.89|0|9
A|CRF|20250708|14:13:22.166493|S|73|7.89|0|73
A|CRF|20250708|15:53:55.396074|S|100|7.88|0|100
A|CRF|20250708|15:53:55.396074|S|100|7.88|0|100
A|CRF|20250708|15:53:55.396074|S|100|7.88|0|100
A|CRF|20250708|15:56:21.484110|S|120|7.87|0|120
A|CRF|20250708|15:56:21.484110|S|80|7.87|0|80
A|CRF|20250708|15:56:22.485180|S|51|7.87|0|51
A|CRGX|20250708|09:31:48.049092|S|100|4.73|0|100
A|CRGX|20250708|10:03:23.826101|S|100|4.685|0|100
A|CRGX|20250708|10:23:06.522372|S|100|4.675|0|100
A|CRGX|20250708|10:54:05.477580|S|100|4.605|0|100
A|CRGX|20250708|10:56:20.215931|S|100|4.595|0|100
A|CRGX|20250708|11:47:02.981391|S|2|4.56|0|2
A|CRGX|20250708|12:36:40.774814|S|100|4.625|0|100
A|CRGX|20250708|12:52:05.851772|S|100|4.615|0|100
A|CRGX|20250708|13:00:49.829125|S|100|4.605|0|100
A|CRGX|20250708|13:38:27.507022|S|100|4.595|0|100
A|CRGX|20250708|13:38:27.523777|S|100|4.595|0|100
A|CRGX|20250708|13:38:31.834199|S|100|4.595|0|100
A|CRGX|20250708|13:38:32.204210|S|100|4.595|0|100
A|CRGX|20250708|13:38:32.491202|S|100|4.595|0|100
A|CRGX|20250708|13:38:34.749514|S|100|4.595|0|100
A|CRGX|20250708|13:38:34.932057|S|100|4.595|0|100
A|CRGX|20250708|13:47:27.252286|S|100|4.595|0|100
A|CRGX|20250708|14:00:22.165229|S|100|4.595|0|100
A|CRGX|20250708|14:00:22.234194|S|100|4.595|0|100
A|CRGX|20250708|14:00:24.924133|S|100|4.595|0|100
A|CRGX|20250708|14:00:25.145377|S|100|4.595|0|100
A|CRGX|20250708|14:00:28.517676|S|100|4.595|0|100
A|CRGX|20250708|14:08:12.645407|S|100|4.595|0|100
A|CRGX|20250708|14:12:16.883056|S|100|4.595|0|100
A|CRGX|20250708|14:20:26.028603|S|100|4.595|0|100
A|CRGX|20250708|14:20:26.990455|S|100|4.595|0|100
A|CRGX|20250708|14:24:19.033998|S|100|4.595|0|100
A|CRGX|20250708|14:28:07.027621|S|100|4.595|0|100
A|CRGX|20250708|14:31:44.024514|S|100|4.595|0|100
A|CRGX|20250708|14:35:30.076007|S|100|4.595|0|100
A|CRGX|20250708|14:42:55.024474|S|100|4.595|0|100
A|CRGX|20250708|14:50:23.068337|S|100|4.595|0|100
A|CRGX|20250708|14:51:51.163305|S|100|4.595|0|100
A|CRGX|20250708|14:58:33.229986|S|100|4.595|0|100
A|CRGX|20250708|15:04:55.097461|S|100|4.595|0|100
A|CRGX|20250708|15:08:36.033308|S|100|4.595|0|100
A|CRGX|20250708|15:12:11.023990|S|100|4.595|0|100
A|CRGX|20250708|15:16:04.043933|S|100|4.595|0|100
A|CRGX|20250708|15:19:58.028864|S|100|4.595|0|100
A|CRGX|20250708|15:23:36.025629|S|100|4.595|0|100
A|CRGX|20250708|15:33:50.031867|S|100|4.585|0|100
A|CRGX|20250708|15:41:58.449820|S|100|4.585|0|100
A|CRGX|20250708|15:49:05.039318|S|100|4.595|0|100
A|CRGX|20250708|15:50:00.067768|S|100|4.6|0|100
A|CRGY|20250708|09:35:01.898282|S|350|8.895|0|350
A|CRGY|20250708|10:20:08.491616|S|100|9.185|0|100
A|CRGY|20250708|11:51:00.186316|E|6|9.47|0|6
A|CRGY|20250708|11:51:00.186316|E|2|9.47|0|2
A|CRGY|20250708|11:51:00.186316|E|1|9.47|0|1
A|CRGY|20250708|12:25:12.533152|S|100|9.48|0|100
A|CRGY|20250708|12:49:48.638701|S|100|9.47|0|100
A|CRGY|20250708|12:53:46.639701|S|100|9.49|0|100
A|CRGY|20250708|12:55:38.654673|S|100|9.51|0|100
A|CRGY|20250708|13:06:13.762644|S|100|9.53|0|100
A|CRGY|20250708|13:07:48.224730|S|100|9.53|0|100
A|CRGY|20250708|13:10:18.683570|S|100|9.48|0|100
A|CRGY|20250708|13:12:06.411455|S|100|9.45|0|100
A|CRGY|20250708|13:15:19.843787|S|100|9.48|0|100
A|CRGY|20250708|13:16:18.553196|S|100|9.49|0|100
A|CRGY|20250708|13:16:58.668009|S|100|9.49|0|100
A|CRGY|20250708|13:17:08.288018|S|84|9.48|0|84
A|CRGY|20250708|13:26:16.115753|S|100|9.48|0|100
A|CRGY|20250708|13:26:59.689472|S|100|9.47|0|100
A|CRGY|20250708|13:27:52.071907|S|100|9.47|0|100
A|CRGY|20250708|13:28:07.786462|S|100|9.5|0|100
A|CRGY|20250708|13:28:48.489258|S|100|9.5|0|100
A|CRGY|20250708|13:30:17.020125|S|100|9.5|0|100
A|CRGY|20250708|13:37:26.392675|S|100|9.44|0|100
A|CRGY|20250708|13:56:01.368142|S|100|9.45|0|100
A|CRGY|20250708|14:19:53.680912|S|100|9.42|0|100
A|CRGY|20250708|14:53:07.146911|S|100|9.4|0|100
A|CRGY|20250708|15:59:16.043813|S|200|9.38|0|200
A|CRGY|20250708|15:59:16.142719|S|200|9.38|0|200
A|CRGY|20250708|15:59:22.401903|S|200|9.37|0|200
A|CRGY|20250708|15:59:35.600661|S|200|9.38|0|200
A|CRGY|20250708|15:59:55.589506|S|100|9.385|0|100
A|CRH|20250708|09:37:28.616182|S|6|94.75|0|6
A|CRH|20250708|09:37:28.616182|S|5|94.75|0|5
A|CRH|20250708|09:37:50.418305|S|5|94.66|0|5
A|CRH|20250708|09:39:27.282454|S|6|94.57|0|6
A|CRH|20250708|09:46:44.885455|S|15|94.88|0|15
A|CRH|20250708|15:59:08.212074|S|1|94.72|0|1
A|CRH|20250708|15:59:49.477864|S|150|94.68|0|150
A|CRH|20250708|15:59:49.477865|S|50|94.67|0|50
A|CRH|20250708|15:59:49.909509|S|150|94.66|0|150
A|CRI|20250708|09:37:59.202371|S|5|30.99|0|5
A|CRI|20250708|13:12:11.089007|S|50|31.635|0|50
A|CRI|20250708|13:57:36.565455|S|35|31.74|0|35
A|CRI|20250708|14:01:54.460050|S|100|31.855|0|100
A|CRI|20250708|14:38:34.346562|S|34|31.91|0|34
A|CRI|20250708|15:33:27.214823|S|120|32.08|0|120
A|CRI|20250708|15:39:18.571210|S|5|31.85|0|5
A|CRI|20250708|15:59:46.471895|S|50|32.14|0|50
A|CRIS|20250708|12:55:16.944212|S|100|1.78|0|100
A|CRIS|20250708|13:58:42.519136|S|100|1.77|0|100
A|CRIS|20250708|15:02:26.374667|S|40|1.85|0|40
A|CRK|20250708|10:20:36.889382|S|100|23.34|0|100
A|CRK|20250708|10:20:36.889492|S|100|23.34|0|100
A|CRK|20250708|11:05:32.322334|S|100|23.17|0|100
A|CRK|20250708|11:57:40.380643|S|6|23.41|0|6
A|CRK|20250708|12:24:25.989458|S|1|23.32|0|1
A|CRK|20250708|13:15:29.292314|S|4|23.69|0|4
A|CRK|20250708|14:24:31.061121|S|3|23.29|0|3
A|CRK|20250708|14:24:31.061141|S|67|23.29|0|67
A|CRK|20250708|14:32:49.871646|S|30|23.32|0|30
A|CRK|20250708|15:49:08.587045|S|20|23.3|0|20
A|CRK|20250708|15:55:01.385895|S|100|23.08|0|100
A|CRK|20250708|15:55:01.386487|S|50|23.08|0|50
A|CRK|20250708|15:57:46.977263|S|70|23.12|0|70
A|CRK|20250708|15:57:46.981474|S|34|23.12|0|34
A|CRK|20250708|15:58:45.088538|S|2|23.09|0|2
A|CRK|20250708|15:58:45.088538|S|1|23.09|0|1
A|CRK|20250708|15:58:45.088538|S|3|23.09|0|3
A|CRL|20250708|09:48:16.613528|S|11|156.23|0|11
A|CRL|20250708|14:39:43.643422|S|9|157.545|0|9
A|CRM|20250708|09:33:06.824999|S|100|270.17|0|100
A|CRM|20250708|09:33:27.549622|S|100|270.85|0|100
A|CRM|20250708|09:40:27.601079|S|100|270.275|0|100
A|CRM|20250708|09:44:30.361166|S|100|270.09|0|100
A|CRM|20250708|10:04:30.695841|S|3|271.65|0|3
A|CRM|20250708|10:19:18.140100|S|100|274.59|0|100
A|CRM|20250708|10:27:23.708646|S|100|274.41|0|100
A|CRM|20250708|10:27:31.709491|S|62|274.39|0|62
A|CRM|20250708|10:29:06.390594|S|11|274.21|0|11
A|CRM|20250708|10:29:06.485822|S|23|274.21|0|23
A|CRM|20250708|10:32:02.057587|S|100|274.83|0|100
A|CRM|20250708|10:32:21.794985|S|100|275.115|0|100
A|CRM|20250708|10:33:07.229604|S|50|275.32|0|50
A|CRM|20250708|10:34:06.200108|S|100|275.195|0|100
A|CRM|20250708|10:35:55.256424|S|100|276.095|0|100
A|CRM|20250708|10:37:56.087625|S|5|276.02|0|5
A|CRM|20250708|10:59:54.256818|S|100|275.09|0|100
A|CRM|20250708|11:06:02.177831|S|100|276.12|0|100
A|CRM|20250708|11:07:00.359970|S|100|275.975|0|100
A|CRM|20250708|11:07:00.359992|S|100|275.99|0|100
A|CRM|20250708|11:34:55.613732|S|100|274.075|0|100
A|CRM|20250708|11:40:57.022790|S|4|274.73|0|4
A|CRM|20250708|12:06:41.766757|S|16|274.59|0|16
A|CRM|20250708|12:12:00.869091|S|100|274.55|0|100
A|CRM|20250708|12:15:03.336404|S|8|274.87|0|8
A|CRM|20250708|12:21:59.476873|S|4|275.15|0|4
A|CRM|20250708|12:28:02.503065|S|100|275.24|0|100
A|CRM|20250708|12:31:54.780429|S|6|275.22|0|6
A|CRM|20250708|12:33:59.173843|S|5|275.01|0|5
A|CRM|20250708|12:56:26.188347|S|32|274.37|0|32
A|CRM|20250708|12:58:32.642895|S|9|274.06|0|9
A|CRM|20250708|13:07:32.896677|S|12|273.45|0|12
A|CRM|20250708|13:10:00.094006|S|100|273.39|0|100
A|CRM|20250708|13:16:23.091076|S|100|273.8|0|100
A|CRM|20250708|13:28:48.212537|S|33|273.05|0|33
A|CRM|20250708|13:32:48.862994|S|1|273.265|0|1
A|CRM|20250708|13:47:08.253537|S|4|273.48|0|4
A|CRM|20250708|13:49:23.127649|S|6|273.675|0|6
A|CRM|20250708|14:02:23.895912|S|38|273.91|0|38
A|CRM|20250708|14:14:33.339891|S|10|273.81|0|10
A|CRM|20250708|15:03:09.936158|S|100|273.37|0|100
A|CRM|20250708|15:09:07.601953|S|10|272.69|0|10
A|CRM|20250708|15:16:15.708218|S|1|273.095|0|1
A|CRM|20250708|15:27:13.724032|S|1|272.78|0|1
A|CRM|20250708|15:29:27.066638|S|25|273.25|0|25
A|CRM|20250708|15:32:51.622726|S|100|273.49|0|100
A|CRM|20250708|15:32:51.622804|S|100|273.48|0|100
A|CRM|20250708|15:37:03.009148|S|1|273.585|0|1
A|CRM|20250708|15:46:14.496092|S|4|273.88|0|4
A|CRM|20250708|15:48:38.629258|S|21|274.13|0|21
A|CRM|20250708|15:49:03.904968|S|162|274.09|0|162
A|CRM|20250708|15:54:44.174768|S|12|274.19|0|12
A|CRM|20250708|15:55:23.675030|S|100|274.35|0|100
A|CRM|20250708|15:56:02.326845|S|72|274.15|0|72
A|CRM|20250708|15:56:52.715930|S|12|274.16|0|12
A|CRM|20250708|15:58:04.775203|S|20|274.2|0|20
A|CRM|20250708|15:58:32.620101|S|11|273.82|0|11
A|CRM|20250708|15:59:49.431105|S|100|273.79|0|100
A|CRMD|20250708|09:30:49.798886|S|5|11.5|0|5
A|CRMD|20250708|10:43:14.219693|S|90|11.41|0|90
A|CRMD|20250708|11:51:58.163414|S|5|11.32|0|5
A|CRML|20250708|09:41:50.999248|S|100|3.145|0|100
A|CRML|20250708|09:45:06.567681|S|25|3.185|0|25
A|CRML|20250708|09:45:06.567792|S|25|3.19|0|25
A|CRML|20250708|09:45:06.567852|S|25|3.19|0|25
A|CRML|20250708|10:03:51.650399|E|200|3.14|0|200
A|CRML|20250708|10:03:51.656098|E|200|3.15|0|200
A|CRML|20250708|10:24:30.662619|S|25|3.065|0|25
A|CRML|20250708|10:24:30.662730|S|25|3.065|0|25
A|CRML|20250708|10:24:30.669699|S|25|3.065|0|25
A|CRML|20250708|11:11:20.598887|S|25|2.915|0|25
A|CRML|20250708|11:11:20.598956|S|25|2.915|0|25
A|CRML|20250708|11:14:59.612449|S|25|2.86|0|25
A|CRML|20250708|11:15:49.609920|S|25|2.855|0|25
A|CRML|20250708|11:15:49.609989|S|25|2.855|0|25
A|CRML|20250708|11:15:49.610050|S|25|2.855|0|25
A|CRML|20250708|11:15:49.610114|S|25|2.855|0|25
A|CRML|20250708|11:18:46.935093|S|100|2.825|0|100
A|CRML|20250708|11:20:03.659361|S|25|2.855|0|25
A|CRML|20250708|11:20:03.659432|S|25|2.855|0|25
A|CRML|20250708|11:20:03.659509|S|25|2.855|0|25
A|CRML|20250708|11:20:03.659614|S|25|2.855|0|25
A|CRML|20250708|11:20:03.659682|S|25|2.855|0|25
A|CRML|20250708|11:20:03.917107|S|25|2.865|0|25
A|CRML|20250708|11:20:46.430902|S|25|2.865|0|25
A|CRML|20250708|11:20:46.430969|S|25|2.865|0|25
A|CRML|20250708|11:20:46.431035|S|25|2.865|0|25
A|CRML|20250708|11:20:46.431094|S|25|2.865|0|25
A|CRML|20250708|11:26:36.437045|S|25|2.835|0|25
A|CRML|20250708|12:16:40.444866|S|25|2.885|0|25
A|CRML|20250708|12:16:40.444936|S|25|2.885|0|25
A|CRML|20250708|12:16:40.444998|S|25|2.885|0|25
A|CRML|20250708|12:16:40.445010|S|25|2.885|0|25
A|CRML|20250708|13:02:29.517861|S|100|2.975|0|100
A|CRML|20250708|13:09:21.787072|S|25|2.985|0|25
A|CRML|20250708|13:10:38.498553|S|100|2.985|0|100
A|CRML|20250708|13:10:42.063912|S|25|2.985|0|25
A|CRML|20250708|13:10:42.064044|S|25|2.985|0|25
A|CRML|20250708|13:28:25.906040|E|100|2.96|0|100
A|CRML|20250708|13:32:48.014922|E|300|2.96|0|300
A|CRML|20250708|13:32:48.014922|E|72|2.96|0|72
A|CRML|20250708|13:32:48.015523|E|200|2.97|0|200
A|CRML|20250708|13:32:48.015523|E|300|2.97|0|300
A|CRML|20250708|15:26:09.331325|E|85|3.01|0|85
A|CRML|20250708|15:37:53.562977|E|200|3.015|0|200
A|CRML|20250708|15:54:52.360580|S|25|3.035|0|25
A|CRML|20250708|15:54:52.360654|S|25|3.035|0|25
A|CRML|20250708|15:54:52.360722|S|25|3.035|0|25
A|CRML|20250708|15:54:52.361133|S|25|3.035|0|25
A|CRML|20250708|15:54:52.361195|S|25|3.035|0|25
A|CRML|20250708|15:54:52.361257|S|25|3.035|0|25
A|CRML|20250708|15:54:52.361318|S|25|3.035|0|25
A|CRML|20250708|15:54:52.361378|S|25|3.035|0|25
A|CRML|20250708|15:58:14.584975|E|200|3.075|0|200
A|CRMT|20250708|10:15:13.612028|S|3|61.75|0|3
A|CRNC|20250708|09:33:06.966636|S|5|11.16|0|5
A|CRNC|20250708|09:41:50.588834|S|100|11.71|0|100
A|CRNC|20250708|09:46:37.584862|S|100|11.59|0|100
A|CRNC|20250708|09:47:03.093778|S|4|11.62|0|4
A|CRNC|20250708|09:47:03.093778|S|1|11.62|0|1
A|CRNC|20250708|10:04:09.918672|S|20|11.8|0|20
A|CRNC|20250708|10:04:09.918698|S|70|11.8|0|70
A|CRNC|20250708|10:11:41.524295|S|100|11.39|0|100
A|CRNC|20250708|10:11:41.524308|S|100|11.39|0|100
A|CRNC|20250708|10:13:31.999255|S|5|11.33|0|5
A|CRNC|20250708|10:13:31.999328|S|5|11.33|0|5
A|CRNC|20250708|10:23:58.522234|S|100|11.185|0|100
A|CRNC|20250708|10:28:06.437312|S|100|11.09|0|100
A|CRNC|20250708|10:28:26.044280|S|100|11.14|0|100
A|CRNC|20250708|10:36:42.928333|S|100|10.96|0|100
A|CRNC|20250708|10:43:01.024519|S|5|10.95|0|5
A|CRNC|20250708|10:45:30.185214|S|5|10.955|0|5
A|CRNC|20250708|10:45:30.185281|S|5|10.955|0|5
A|CRNC|20250708|11:04:07.284896|S|100|11.04|0|100
A|CRNC|20250708|11:04:07.285644|S|9|11.04|0|9
A|CRNC|20250708|11:04:07.285659|S|41|11.04|0|41
A|CRNC|20250708|11:11:50.424945|S|50|10.74|0|50
A|CRNC|20250708|11:11:50.424945|S|100|10.74|0|100
A|CRNC|20250708|11:31:55.679398|S|100|10.645|0|100
A|CRNC|20250708|11:33:25.287832|S|2|10.67|0|2
A|CRNC|20250708|11:33:25.287832|S|4|10.67|0|4
A|CRNC|20250708|12:05:31.466854|S|5|10.575|0|5
A|CRNC|20250708|12:09:56.980742|S|5|10.605|0|5
A|CRNC|20250708|12:25:51.569709|S|86|10.5|0|86
A|CRNC|20250708|12:25:51.569753|S|14|10.5|0|14
A|CRNC|20250708|12:25:51.571020|S|100|10.49|0|100
A|CRNC|20250708|12:32:52.948872|S|100|10.3|0|100
A|CRNC|20250708|12:39:54.356995|S|5|10.275|0|5
A|CRNC|20250708|12:42:12.026663|S|200|10.335|0|200
A|CRNC|20250708|12:42:23.206342|S|200|10.335|0|200
A|CRNC|20250708|12:42:40.363971|S|5|10.32|0|5
A|CRNC|20250708|12:43:38.566537|S|200|10.32|0|200
A|CRNC|20250708|12:50:21.583854|S|5|10.41|0|5
A|CRNC|20250708|12:57:35.414005|S|5|10.38|0|5
A|CRNC|20250708|12:57:35.414077|S|5|10.38|0|5
A|CRNC|20250708|13:16:47.086381|S|89|10.5|0|89
A|CRNC|20250708|15:25:38.149223|S|13|10.425|0|13
A|CRNC|20250708|15:57:04.769515|S|100|10.38|0|100
A|CRNT|20250708|09:31:35.968158|S|100|2.57|0|100
A|CRNT|20250708|11:41:59.909486|S|100|2.6|0|100
A|CRNT|20250708|12:53:49.685521|S|1|2.635|0|1
A|CRNT|20250708|13:20:45.939519|S|100|2.6|0|100
A|CRNT|20250708|14:14:33.580124|S|100|2.6|0|100
A|CRNT|20250708|14:42:55.953113|S|100|2.605|0|100
A|CRNT|20250708|14:56:18.843724|S|100|2.61|0|100
A|CRNT|20250708|15:13:44.823839|S|100|2.58|0|100
A|CRNT|20250708|15:28:40.857351|S|100|2.58|0|100
A|CRNT|20250708|15:29:47.333831|S|100|2.585|0|100
A|CRNT|20250708|15:30:10.908005|S|100|2.585|0|100
A|CRNX|20250708|10:44:35.255135|S|11|29.23|0|11
A|CRNX|20250708|14:48:57.064085|S|100|29.24|0|100
A|CRNX|20250708|14:51:51.081904|S|37|29.26|0|37
A|CRNX|20250708|14:51:51.081923|S|11|29.26|0|11
A|CRNX|20250708|14:51:51.081923|S|7|29.26|0|7
A|CRNX|20250708|15:16:36.398936|S|3|29.19|0|3
A|CRNX|20250708|15:16:36.398936|S|2|29.19|0|2
A|CRNX|20250708|15:16:36.398937|S|4|29.19|0|4
A|CRNX|20250708|15:56:56.697776|S|10|29.37|0|10
A|CRON|20250708|10:11:22.219151|S|800|2.06|0|800
A|CRON|20250708|10:32:21.154179|S|252|2.08|0|252
A|CRON|20250708|10:32:21.154199|S|548|2.08|0|548
A|CRON|20250708|12:15:12.324110|S|800|2.08|0|800
A|CRON|20250708|12:29:00.730387|S|800|2.09|0|800
A|CRON|20250708|14:27:34.533426|S|2|2.07|0|2
A|CRON|20250708|15:04:46.957940|S|300|2.065|0|300
A|CRON|20250708|15:28:37.985348|S|5|2.075|0|5
A|CRON|20250708|15:36:19.713108|S|165|2.08|0|165
A|CRON|20250708|15:58:33.811655|S|800|2.07|0|800
A|CROX|20250708|09:32:15.759012|S|100|106.8|0|100
A|CROX|20250708|09:36:36.631988|S|9|105.76|0|9
A|CROX|20250708|09:37:36.934447|S|3|105.85|0|3
A|CROX|20250708|09:37:47.317498|S|3|105.85|0|3
A|CROX|20250708|09:37:53.995351|S|6|105.65|0|6
A|CROX|20250708|09:37:53.995351|S|3|105.72|0|3
A|CROX|20250708|09:50:00.661727|S|2|105.46|0|2
A|CROX|20250708|09:50:01.015623|S|3|105.35|0|3
A|CROX|20250708|10:02:57.328207|S|300|104.515|0|300
A|CROX|20250708|10:10:08.209904|S|100|103.98|0|100
A|CROX|20250708|10:16:53.787092|S|200|104.835|0|200
A|CROX|20250708|10:47:51.833839|S|3|105.92|0|3
A|CROX|20250708|10:54:19.216383|S|6|105.115|0|6
A|CROX|20250708|10:54:19.216408|S|6|105.115|0|6
A|CROX|20250708|10:54:19.216507|S|88|105.115|0|88
A|CROX|20250708|11:21:47.027380|S|1|105.96|0|1
A|CROX|20250708|11:38:39.364483|S|4|105.76|0|4
A|CROX|20250708|11:44:02.670651|S|1|105.95|0|1
A|CROX|20250708|11:46:04.198035|S|1|106.02|0|1
A|CROX|20250708|11:46:19.197667|S|1|106.02|0|1
A|CROX|20250708|11:46:35.860594|S|1|106.03|0|1
A|CRS|20250708|11:23:47.669473|S|5|272.75|0|5
A|CRS|20250708|13:18:41.646619|S|90|277.77|0|90
A|CRS|20250708|14:38:08.227534|S|50|276.8|0|50
A|CRS|20250708|14:38:08.227560|S|18|276.8|0|18
A|CRS|20250708|14:51:19.510520|S|100|276.76|0|100
A|CRS|20250708|15:47:31.103303|S|10|275.96|0|10
A|CRS|20250708|15:58:35.138911|S|100|276.015|0|100
A|CRS|20250708|15:58:35.138999|S|100|276.015|0|100
A|CRS|20250708|15:58:35.139066|S|100|276.015|0|100
A|CRS|20250708|15:58:36.345053|S|100|276.015|0|100
A|CRSH|20250708|09:40:06.770277|S|400|4.97|0|400
A|CRSH|20250708|09:52:33.899465|S|99|4.93|0|99
A|CRSH|20250708|09:57:47.365436|S|500|4.92|0|500
A|CRSH|20250708|09:57:47.366419|S|520|4.92|0|520
A|CRSH|20250708|10:08:42.873545|S|500|4.955|0|500
A|CRSH|20250708|10:08:42.874512|S|270|4.955|0|270
A|CRSH|20250708|10:26:29.223691|S|150|4.915|0|150
A|CRSH|20250708|12:00:09.260161|S|800|4.875|0|800
A|CRSH|20250708|13:57:00.172924|S|800|4.875|0|800
A|CRSH|20250708|13:57:00.180267|S|1600|4.875|0|1600
A|CRSH|20250708|13:57:00.181248|S|1600|4.875|0|1600
A|CRSH|20250708|15:00:23.551147|S|800|4.875|0|800
A|CRSP|20250708|09:52:58.687752|S|100|52.63|0|100
A|CRSP|20250708|10:04:36.701168|S|25|53.61|0|25
A|CRSP|20250708|10:04:36.701252|S|25|53.61|0|25
A|CRSP|20250708|10:04:36.701325|S|25|53.61|0|25
A|CRSP|20250708|10:08:05.752663|S|100|53.96|0|100
A|CRSP|20250708|10:18:17.310733|S|25|53.805|0|25
A|CRSP|20250708|10:22:23.993351|S|25|54.21|0|25
A|CRSP|20250708|10:22:23.993523|S|25|54.21|0|25
A|CRSP|20250708|10:22:23.993594|S|25|54.21|0|25
A|CRSP|20250708|10:22:23.993699|S|125|54.21|0|125
A|CRSP|20250708|10:23:52.974952|S|150|53.99|0|150
A|CRSP|20250708|10:33:38.196930|S|150|54.54|0|150
A|CRSP|20250708|10:40:20.682045|E|100|54.68|0|100
A|CRSP|20250708|10:40:22.368125|S|100|54.86|0|100
A|CRSP|20250708|10:41:08.249694|S|100|54.76|0|100
A|CRSP|20250708|10:59:43.978113|S|25|53.98|0|25
A|CRSP|20250708|11:32:34.249000|S|53|54.65|0|53
A|CRSP|20250708|11:32:34.249235|S|47|54.65|0|47
A|CRSP|20250708|11:44:01.334214|S|25|54.805|0|25
A|CRSP|20250708|11:50:26.282812|S|25|55.01|0|25
A|CRSP|20250708|11:52:42.607060|S|100|54.75|0|100
A|CRSP|20250708|11:52:45.792311|S|100|54.76|0|100
A|CRSP|20250708|12:03:01.896630|S|25|54.52|0|25
A|CRSP|20250708|12:03:01.896699|S|25|54.52|0|25
A|CRSP|20250708|12:03:01.896767|S|25|54.52|0|25
A|CRSP|20250708|12:03:01.896827|S|25|54.52|0|25
A|CRSP|20250708|12:30:13.679742|S|100|55.09|0|100
A|CRSP|20250708|13:05:26.218933|S|100|54.32|0|100
A|CRSP|20250708|13:05:26.218980|S|100|54.31|0|100
A|CRSP|20250708|13:07:02.355100|E|100|54.39|0|100
A|CRSP|20250708|13:07:02.356006|E|50|54.39|0|50
A|CRSP|20250708|13:07:02.356077|E|50|54.39|0|50
A|CRSP|20250708|13:07:02.357563|E|40|54.39|0|40
A|CRSP|20250708|13:07:02.357821|E|40|54.39|0|40
A|CRSP|20250708|13:07:02.361938|E|20|54.39|0|20
A|CRSP|20250708|13:07:02.361938|E|20|54.39|0|20
A|CRSP|20250708|13:07:04.339788|S|9|54.39|0|9
A|CRSP|20250708|13:13:34.691106|S|100|54.58|0|100
A|CRSP|20250708|13:13:36.022564|S|100|54.57|0|100
A|CRSP|20250708|13:13:36.023014|S|100|54.57|0|100
A|CRSP|20250708|13:13:36.023628|S|100|54.57|0|100
A|CRSP|20250708|13:13:36.023931|S|36|54.57|0|36
A|CRSP|20250708|13:17:20.071036|S|100|54.53|0|100
A|CRSP|20250708|13:17:41.504507|E|79|54.51|0|79
A|CRSP|20250708|13:17:41.504970|E|80|54.51|0|80
A|CRSP|20250708|13:17:41.505183|S|56|54.51|0|56
A|CRSP|20250708|13:17:41.506334|E|40|54.51|0|40
A|CRSP|20250708|13:17:41.506885|S|24|54.51|0|24
A|CRSP|20250708|13:18:27.956581|S|200|54.39|0|200
A|CRSP|20250708|13:18:27.956653|S|2|54.39|0|2
A|CRSP|20250708|13:19:50.317665|S|10|54.41|0|10
A|CRSP|20250708|13:20:30.464746|S|55|54.39|0|55
A|CRSP|20250708|13:20:30.464747|S|100|54.39|0|100
A|CRSP|20250708|13:20:30.464747|S|125|54.39|0|125
A|CRSP|20250708|13:20:52.877160|S|100|54.41|0|100
A|CRSP|20250708|13:28:44.161462|S|100|54.65|0|100
A|CRSP|20250708|13:28:44.161527|S|27|54.65|0|27
A|CRSP|20250708|13:38:00.954139|S|42|54.62|0|42
A|CRSP|20250708|13:48:12.542842|S|62|54.69|0|62
A|CRSP|20250708|14:08:00.055598|S|50|54.92|0|50
A|CRSP|20250708|14:13:04.912041|S|10|54.96|0|10
A|CRSP|20250708|14:13:13.531675|S|100|54.97|0|100
A|CRSP|20250708|14:17:24.990598|S|22|54.98|0|22
A|CRSP|20250708|14:49:25.952080|S|14|54.65|0|14
A|CRSP|20250708|14:51:49.481168|S|14|54.7|0|14
A|CRSP|20250708|14:53:58.108911|S|1|54.66|0|1
A|CRSP|20250708|14:55:24.969531|S|1|54.56|0|1
A|CRSP|20250708|15:23:17.923967|S|15|54.2|0|15
A|CRSP|20250708|15:23:17.923967|S|135|54.2|0|135
A|CRSP|20250708|15:36:19.523860|S|77|54.45|0|77
A|CRSP|20250708|15:41:48.116323|S|14|54.65|0|14
A|CRSP|20250708|15:41:48.116369|S|55|54.65|0|55
A|CRSP|20250708|15:57:14.957481|S|1|54.79|0|1
A|CRSP|20250708|15:57:41.022088|S|1|54.77|0|1
A|CRSP|20250708|15:57:55.011748|S|2|54.78|0|2
A|CRSP|20250708|15:58:50.018873|S|1|54.77|0|1
A|CRSR|20250708|15:18:07.459899|S|100|9.625|0|100
A|CRSR|20250708|15:58:32.259189|S|100|9.61|0|100
A|CRTO|20250708|09:37:03.619128|S|120|24.77|0|120
A|CRTO|20250708|12:09:15.919139|S|100|24.92|0|100
A|CRTO|20250708|14:07:11.690993|S|5|24.94|0|5
A|CRUS|20250708|14:45:02.410006|S|12|108.67|0|12
A|CRUS|20250708|15:15:39.392044|S|82|108.15|0|82
A|CRUS|20250708|15:28:42.245505|S|100|108.12|0|100
A|CRUS|20250708|15:57:00.216936|S|66|107.76|0|66
A|CRUS|20250708|15:57:00.217429|S|34|107.76|0|34
A|CRVL|20250708|10:04:04.927287|S|400|100.3|0|400
A|CRVL|20250708|10:04:04.999064|S|400|100.3|0|400
A|CRVL|20250708|15:34:25.932457|S|23|100.8|0|23
A|CRVS|20250708|14:32:40.901422|S|100|3.925|0|100
A|CRVS|20250708|14:41:39.557099|S|100|3.945|0|100
A|CRVS|20250708|15:57:26.296705|S|100|3.955|0|100
A|CRVS|20250708|15:57:34.975485|S|100|3.955|0|100
A|CRWD|20250708|09:35:00.126424|S|2|504.07|0|2
A|CRWD|20250708|09:37:27.556558|S|1|505.05|0|1
A|CRWD|20250708|09:38:09.597120|S|2|505.07|0|2
A|CRWD|20250708|09:38:09.597487|S|4|505.07|0|4
A|CRWD|20250708|09:38:25.443872|S|5|505.2|0|5
A|CRWD|20250708|09:38:55.615369|S|8|505.2|0|8
A|CRWD|20250708|09:39:02.758019|S|5|504.61|0|5
A|CRWD|20250708|09:39:21.197719|S|6|504.67|0|6
A|CRWD|20250708|09:40:19.797941|S|6|503.69|0|6
A|CRWD|20250708|09:40:23.419476|S|4|504.2|0|4
A|CRWD|20250708|09:40:23.419476|S|5|504.2|0|5
A|CRWD|20250708|09:40:53.068468|S|5|504.18|0|5
A|CRWD|20250708|09:41:00.149240|S|5|504.37|0|5
A|CRWD|20250708|09:42:25.688821|S|11|503.24|0|11
A|CRWD|20250708|09:42:40.999399|S|5|503.56|0|5
A|CRWD|20250708|09:42:43.798002|S|7|503.59|0|7
A|CRWD|20250708|09:42:44.654214|S|7|503.6|0|7
A|CRWD|20250708|09:42:51.202975|S|2|503.73|0|2
A|CRWD|20250708|09:42:51.202975|S|6|503.73|0|6
A|CRWD|20250708|09:42:51.672075|S|3|503.73|0|3
A|CRWD|20250708|09:44:07.012959|S|7|504.57|0|7
A|CRWD|20250708|09:45:03.442750|S|8|504.1|0|8
A|CRWD|20250708|09:45:03.442750|S|5|504.1|0|5
A|CRWD|20250708|09:45:03.443086|S|3|504.25|0|3
A|CRWD|20250708|09:45:03.443098|S|6|504.25|0|6
A|CRWD|20250708|09:45:03.443109|S|2|504.25|0|2
A|CRWD|20250708|09:49:33.247412|S|7|506.15|0|7
A|CRWD|20250708|09:52:30.593266|S|16|507.22|0|16
A|CRWD|20250708|09:56:25.532199|S|2|507.77|0|2
A|CRWD|20250708|09:56:25.532344|S|8|507.77|0|8
A|CRWD|20250708|10:01:02.643574|S|4|506.51|0|4
A|CRWD|20250708|10:02:25.599601|S|9|506.61|0|9
A|CRWD|20250708|10:04:29.859049|S|6|507.63|0|6
A|CRWD|20250708|10:08:36.351568|S|2|507.8|0|2
A|CRWD|20250708|10:38:06.578111|S|83|505.215|0|83
A|CRWD|20250708|10:43:29.969556|S|8|504.74|0|8
A|CRWD|20250708|10:43:34.526433|S|7|505.04|0|7
A|CRWD|20250708|10:45:27.844833|S|12|504.54|0|12
A|CRWD|20250708|10:48:04.035211|S|100|504.78|0|100
A|CRWD|20250708|11:07:49.214752|S|100|498.5|0|100
A|CRWD|20250708|11:10:17.712118|S|100|498.42|0|100
A|CRWD|20250708|11:10:17.712129|S|100|498.42|0|100
A|CRWD|20250708|11:26:38.371600|S|1|502.345|0|1
A|CRWD|20250708|12:06:10.042006|S|10|502.41|0|10
A|CRWD|20250708|12:35:05.894402|S|100|504.89|0|100
A|CRWD|20250708|12:49:52.417560|S|50|504.71|0|50
A|CRWD|20250708|13:03:57.712355|S|3|505.45|0|3
A|CRWD|20250708|13:04:24.665827|S|2|505.28|0|2
A|CRWD|20250708|13:17:22.488968|S|2|506.54|0|2
A|CRWD|20250708|13:28:28.070463|S|2|506.5|0|2
A|CRWD|20250708|13:35:14.021169|S|2|506.24|0|2
A|CRWD|20250708|13:53:16.566088|S|1|508.655|0|1
A|CRWD|20250708|14:37:36.602392|S|15|506.81|0|15
A|CRWD|20250708|14:37:36.602401|S|15|506.81|0|15
A|CRWD|20250708|14:37:36.602450|S|70|506.81|0|70
A|CRWD|20250708|14:37:36.602450|S|15|506.8|0|15
A|CRWD|20250708|14:51:15.476801|S|5|506.75|0|5
A|CRWD|20250708|15:23:47.089098|S|100|506.335|0|100
A|CRWD|20250708|15:32:01.631002|S|36|506.06|0|36
A|CRWD|20250708|15:48:33.515274|S|26|506.2|0|26
A|CRWD|20250708|15:54:10.566538|S|100|507.61|0|100
A|CRWD|20250708|15:55:21.040189|S|2|507.82|0|2
A|CRWD|20250708|15:55:21.040246|S|1|507.82|0|1
A|CRWD|20250708|15:55:21.040428|S|1|507.82|0|1
A|CRWD|20250708|15:55:21.040441|S|1|507.82|0|1
A|CRWD|20250708|15:55:21.040628|S|6|507.82|0|6
A|CRWD|20250708|15:55:21.041017|S|2|507.83|0|2
A|CRWD|20250708|15:55:21.041291|S|11|507.83|0|11
A|CRWD|20250708|15:55:21.042228|S|9|507.84|0|9
A|CRWD|20250708|15:55:21.067979|S|5|507.85|0|5
A|CRWD|20250708|15:55:21.067991|S|2|507.85|0|2
A|CRWD|20250708|15:57:23.794836|S|1|507.36|0|1
A|CRWD|20250708|15:57:32.196527|S|3|507.42|0|3
A|CRWV|20250708|09:30:01.858023|S|10|160.015|0|10
A|CRWV|20250708|09:30:01.858145|S|10|160.015|0|10
A|CRWV|20250708|09:30:40.794997|S|100|158.86|0|100
A|CRWV|20250708|09:34:49.513304|S|20|157|0|20
A|CRWV|20250708|09:36:08.031279|S|100|156.445|0|100
A|CRWV|20250708|09:37:02.088743|S|100|155.47|0|100
A|CRWV|20250708|09:38:47.627436|S|100|158.07|0|100
A|CRWV|20250708|09:41:17.507102|S|100|156.8|0|100
A|CRWV|20250708|09:42:15.361781|S|100|156.71|0|100
A|CRWV|20250708|09:49:12.827301|S|5|155.565|0|5
A|CRWV|20250708|09:49:12.827355|S|95|155.565|0|95
A|CRWV|20250708|09:51:29.207953|S|100|155.82|0|100
A|CRWV|20250708|09:59:36.175906|S|100|157.2|0|100
A|CRWV|20250708|10:05:54.547124|S|100|156.69|0|100
A|CRWV|20250708|10:07:38.368951|S|2|156.495|0|2
A|CRWV|20250708|10:18:40.776139|S|100|155.5|0|100
A|CRWV|20250708|10:18:43.653290|S|5|155.45|0|5
A|CRWV|20250708|10:22:39.481220|S|100|155.28|0|100
A|CRWV|20250708|10:22:45.493205|S|100|155.28|0|100
A|CRWV|20250708|10:23:59.760943|S|85|154.93|0|85
A|CRWV|20250708|10:23:59.761139|S|15|154.93|0|15
A|CRWV|20250708|10:25:30.274417|S|3|154.8|0|3
A|CRWV|20250708|10:26:44.168793|S|100|154.05|0|100
A|CRWV|20250708|10:34:26.668065|S|100|155.5|0|100
A|CRWV|20250708|10:34:28.245420|S|100|155.5|0|100
A|CRWV|20250708|10:34:28.245432|S|27|155.49|0|27
A|CRWV|20250708|10:34:28.245551|S|100|155.49|0|100
A|CRWV|20250708|10:34:28.245677|S|373|155.49|0|373
A|CRWV|20250708|10:34:28.245692|S|30|155.48|0|30
A|CRWV|20250708|10:36:54.906095|S|5|155.2|0|5
A|CRWV|20250708|11:00:27.226048|S|4|155.25|0|4
A|CRWV|20250708|11:15:00.538196|S|100|154.13|0|100
A|CRWV|20250708|11:22:27.324485|S|100|154.475|0|100
A|CRWV|20250708|11:32:38.196424|S|100|155.78|0|100
A|CRWV|20250708|12:04:35.058638|S|100|154.99|0|100
A|CRWV|20250708|12:10:22.095035|S|100|154.33|0|100
A|CRWV|20250708|12:15:33.524339|S|100|154.045|0|100
A|CRWV|20250708|12:32:51.294672|S|100|154.2|0|100
A|CRWV|20250708|12:37:23.895020|S|2|153.77|0|2
A|CRWV|20250708|12:44:09.692899|S|100|154.68|0|100
A|CRWV|20250708|12:46:47.870059|S|45|154.33|0|45
A|CRWV|20250708|12:46:47.871122|S|15|154.3|0|15
A|CRWV|20250708|13:32:36.805367|S|100|154.75|0|100
A|CRWV|20250708|13:45:38.171879|S|9|154.16|0|9
A|CRWV|20250708|13:45:38.171928|S|5|154.16|0|5
A|CRWV|20250708|14:26:32.820578|S|5|153.89|0|5
A|CRWV|20250708|14:35:45.438303|S|6|153.83|0|6
A|CRWV|20250708|14:38:04.794578|S|6|153.9|0|6
A|CRWV|20250708|15:00:33.873887|S|100|153|0|100
A|CRWV|20250708|15:12:21.203523|S|100|150.785|0|100
A|CRWV|20250708|15:13:31.175621|S|100|150.095|0|100
A|CRWV|20250708|15:13:31.283841|S|100|150.05|0|100
A|CRWV|20250708|15:13:31.427651|S|100|150.1|0|100
A|CRWV|20250708|15:17:29.657269|S|100|150.675|0|100
A|CRWV|20250708|15:18:38.414363|S|1|150.89|0|1
A|CRWV|20250708|15:20:51.099753|S|100|150.745|0|100
A|CRWV|20250708|15:21:16.603312|S|100|150.875|0|100
A|CRWV|20250708|15:21:33.095817|S|100|150.89|0|100
A|CRWV|20250708|15:22:39.117268|S|100|150.865|0|100
A|CRWV|20250708|15:24:34.734746|S|100|151.225|0|100
A|CRWV|20250708|15:34:33.639464|S|100|151.935|0|100
A|CRWV|20250708|15:39:29.289823|S|100|151.435|0|100
A|CRWV|20250708|15:40:51.341303|S|100|151.425|0|100
A|CRWV|20250708|15:42:27.556613|S|100|151.025|0|100
A|CRWV|20250708|15:45:01.118252|S|100|151.65|0|100
A|CRWV|20250708|15:57:38.922467|S|100|151.35|0|100
A|CRWV|20250708|15:59:01.885143|S|100|151.39|0|100
A|CSAI|20250708|13:32:48.464237|S|100|2.18|0|100
A|CSAI|20250708|13:38:10.688097|S|200|2.175|0|200
A|CSAN|20250708|11:06:11.043216|S|1|5.07|0|1
A|CSAN|20250708|12:13:16.813017|S|100|4.995|0|100
A|CSAN|20250708|12:32:21.542503|S|1|5.015|0|1
A|CSAN|20250708|12:32:22.094272|S|16|5.015|0|16
A|CSAN|20250708|13:05:28.379877|S|200|5.02|0|200
A|CSAN|20250708|13:05:28.379877|S|100|5.02|0|100
A|CSAN|20250708|13:06:34.961448|S|100|5.01|0|100
A|CSAN|20250708|13:09:17.357386|S|21|5|0|21
A|CSAN|20250708|14:09:26.660837|S|1|5.03|0|1
A|CSAN|20250708|14:11:29.510846|S|100|5.04|0|100
A|CSAN|20250708|14:45:18.382918|S|100|5.05|0|100
A|CSAN|20250708|14:45:18.383482|S|100|5.04|0|100
A|CSAN|20250708|14:47:00.189391|S|100|5.04|0|100
A|CSAN|20250708|15:58:56.963116|S|100|5.02|0|100
A|CSAN|20250708|15:58:57.032517|S|100|5.025|0|100
A|CSCO|20250708|09:30:00.545703|S|100|68.825|0|100
A|CSCO|20250708|09:32:11.081553|S|300|68.695|0|300
A|CSCO|20250708|09:32:11.081554|S|2000|68.69|0|2000
A|CSCO|20250708|09:32:11.081573|S|2000|68.69|0|2000
A|CSCO|20250708|09:32:11.081573|S|300|68.69|0|300
A|CSCO|20250708|09:32:24.875606|S|100|68.715|0|100
A|CSCO|20250708|09:32:45.967043|S|100|68.67|0|100
A|CSCO|20250708|09:34:13.552037|S|800|68.66|0|800
A|CSCO|20250708|09:34:13.552061|S|100|68.66|0|100
A|CSCO|20250708|09:34:13.552112|S|439|68.66|0|439
A|CSCO|20250708|09:34:41.057307|S|100|68.67|0|100
A|CSCO|20250708|09:37:29.258453|S|100|68.455|0|100
A|CSCO|20250708|09:43:05.999725|S|12|68.58|0|12
A|CSCO|20250708|09:48:07.620028|S|10|68.66|0|10
A|CSCO|20250708|09:48:37.916249|S|100|68.74|0|100
A|CSCO|20250708|09:48:37.916263|S|14|68.74|0|14
A|CSCO|20250708|09:49:45.791634|S|100|68.79|0|100
A|CSCO|20250708|09:49:45.791658|S|14|68.79|0|14
A|CSCO|20250708|09:55:36.392622|S|26|68.88|0|26
A|CSCO|20250708|09:59:59.056725|S|100|68.825|0|100
A|CSCO|20250708|09:59:59.077142|S|100|68.83|0|100
A|CSCO|20250708|09:59:59.119963|S|100|68.8|0|100
A|CSCO|20250708|10:07:56.661599|S|20|68.75|0|20
A|CSCO|20250708|10:47:49.815851|S|100|68.48|0|100
A|CSCO|20250708|10:49:02.219250|S|80|68.46|0|80
A|CSCO|20250708|11:02:30.809012|S|100|68.45|0|100
A|CSCO|20250708|13:43:53.910277|S|100|68.565|0|100
A|CSCO|20250708|15:07:16.463164|S|10|68.68|0|10
A|CSCO|20250708|15:08:05.575810|S|100|68.68|0|100
A|CSCO|20250708|15:23:41.497615|S|86|68.645|0|86
A|CSCO|20250708|15:32:37.711266|S|126|68.595|0|126
A|CSCO|20250708|15:35:04.439231|S|8|68.63|0|8
A|CSCO|20250708|15:54:10.081910|S|200|68.565|0|200
A|CSCO|20250708|15:54:10.081910|S|400|68.565|0|400
A|CSCO|20250708|15:55:54.152978|S|21|68.59|0|21
A|CSCO|20250708|15:55:54.153356|S|79|68.59|0|79
A|CSCO|20250708|15:56:31.389543|S|100|68.545|0|100
A|CSCO|20250708|15:59:54.048577|S|100|68.615|0|100
A|CSGP|20250708|10:45:24.068695|S|17|82.19|0|17
A|CSGP|20250708|10:48:58.371381|S|85|82.38|0|85
A|CSGP|20250708|10:48:58.371381|S|15|82.38|0|15
A|CSGP|20250708|10:48:58.371545|S|18|82.38|0|18
A|CSGP|20250708|10:48:58.371545|S|15|82.38|0|15
A|CSGP|20250708|10:48:58.374322|S|100|82.36|0|100
A|CSGP|20250708|10:48:58.374389|S|100|82.36|0|100
A|CSGP|20250708|10:48:58.374409|S|88|82.36|0|88
A|CSGP|20250708|10:48:58.374409|S|2|82.36|0|2
A|CSGP|20250708|11:09:14.685343|S|30|82.44|0|30
A|CSGP|20250708|11:09:14.685343|S|38|82.44|0|38
A|CSGP|20250708|11:14:53.661749|S|11|82.6|0|11
A|CSGP|20250708|11:18:33.113409|S|36|82.62|0|36
A|CSGP|20250708|11:18:33.113515|S|100|82.62|0|100
A|CSGP|20250708|11:18:33.113515|S|64|82.62|0|64
A|CSGP|20250708|11:18:33.113793|S|32|82.62|0|32
A|CSGP|20250708|11:23:52.660139|S|98|82.67|0|98
A|CSGP|20250708|11:23:52.660798|S|25|82.66|0|25
A|CSGP|20250708|11:25:26.661355|S|25|82.61|0|25
A|CSGP|20250708|11:27:35.145077|S|11|82.6|0|11
A|CSGP|20250708|11:41:26.385020|S|100|82.76|0|100
A|CSGP|20250708|11:41:26.385035|S|22|82.76|0|22
A|CSGP|20250708|11:41:26.385036|S|2|82.76|0|2
A|CSGP|20250708|11:53:05.659760|S|2|83.15|0|2
A|CSGP|20250708|12:05:00.865001|S|20|83.02|0|20
A|CSGP|20250708|12:11:47.756700|S|100|82.9|0|100
A|CSGP|20250708|12:12:05.980688|S|3|82.9|0|3
A|CSGP|20250708|12:40:10.424595|S|5|83.11|0|5
A|CSGP|20250708|12:53:38.898587|S|100|83.02|0|100
A|CSGP|20250708|12:53:38.898619|S|13|83.02|0|13
A|CSGP|20250708|13:02:09.280633|S|100|83.08|0|100
A|CSGP|20250708|13:08:58.468753|S|1|82.95|0|1
A|CSGP|20250708|13:12:28.431907|S|3|82.95|0|3
A|CSGP|20250708|13:23:56.165211|S|100|82.89|0|100
A|CSGP|20250708|13:23:56.191251|S|9|82.89|0|9
A|CSGP|20250708|13:26:27.476207|S|2|82.87|0|2
A|CSGP|20250708|13:40:26.634057|S|2|83.06|0|2
A|CSGP|20250708|13:40:26.634086|S|98|83.06|0|98
A|CSGP|20250708|13:40:26.634086|S|2|83.06|0|2
A|CSGP|20250708|13:40:26.634087|S|98|83.06|0|98
A|CSGP|20250708|13:40:26.634087|S|2|83.06|0|2
A|CSGP|20250708|13:40:26.634105|S|87|83.06|0|87
A|CSGP|20250708|13:52:15.157079|S|1|83.115|0|1
A|CSGP|20250708|13:57:56.231577|S|71|83.12|0|71
A|CSGP|20250708|14:07:23.024314|S|100|83.12|0|100
A|CSGP|20250708|14:07:23.024337|S|78|83.12|0|78
A|CSGP|20250708|14:07:23.024337|S|100|83.12|0|100
A|CSGP|20250708|14:07:23.025775|S|100|83.11|0|100
A|CSGP|20250708|14:07:23.025786|S|100|83.11|0|100
A|CSGP|20250708|14:07:23.041017|S|23|83.11|0|23
A|CSGP|20250708|14:07:35.439427|S|77|83.11|0|77
A|CSGP|20250708|14:07:35.439427|S|23|83.11|0|23
A|CSGP|20250708|14:07:42.921532|S|35|83.11|0|35
A|CSGP|20250708|14:26:53.561954|S|35|83.19|0|35
A|CSGP|20250708|14:26:53.561954|S|24|83.19|0|24
A|CSGP|20250708|14:28:41.860343|S|34|83.16|0|34
A|CSGP|20250708|14:34:40.082207|S|27|83.05|0|27
A|CSGP|20250708|14:39:19.368670|S|5|83.13|0|5
A|CSGP|20250708|14:47:22.599556|S|5|83.06|0|5
A|CSGP|20250708|15:11:27.272741|S|33|83.07|0|33
A|CSGP|20250708|15:11:27.690049|S|39|83.06|0|39
A|CSGP|20250708|15:15:58.041714|S|1|83.12|0|1
A|CSGP|20250708|15:17:39.940617|S|47|83.11|0|47
A|CSGP|20250708|15:19:56.201116|S|100|83.1|0|100
A|CSGP|20250708|15:19:56.201144|S|2|83.1|0|2
A|CSGP|20250708|15:19:56.201145|S|2|83.1|0|2
A|CSGP|20250708|15:19:56.201145|S|98|83.1|0|98
A|CSGP|20250708|15:19:56.201207|S|41|83.1|0|41
A|CSGP|20250708|15:43:49.876795|S|75|83|0|75
A|CSGP|20250708|15:53:00.386326|S|85|82.9|0|85
A|CSGP|20250708|15:53:00.386326|S|14|82.9|0|14
A|CSGP|20250708|15:53:00.386326|S|100|82.9|0|100
A|CSGP|20250708|15:53:00.386420|S|16|82.9|0|16
A|CSGP|20250708|15:54:06.444974|S|1|82.79|0|1
A|CSGP|20250708|15:54:06.444974|S|4|82.79|0|4
A|CSGP|20250708|15:54:06.444974|S|100|82.78|0|100
A|CSGP|20250708|15:54:06.444974|S|6|82.79|0|6
A|CSGP|20250708|15:54:06.444975|S|11|82.78|0|11
A|CSGP|20250708|15:54:06.445524|S|48|82.78|0|48
A|CSGP|20250708|15:54:06.445821|S|12|82.78|0|12
A|CSGP|20250708|15:54:06.447435|S|29|82.78|0|29
A|CSGP|20250708|15:54:06.447435|S|1|82.78|0|1
A|CSGP|20250708|15:54:06.485188|S|12|82.78|0|12
A|CSGP|20250708|15:55:20.730914|S|100|82.97|0|100
A|CSGP|20250708|15:55:20.730926|S|100|82.97|0|100
A|CSGP|20250708|15:55:20.730987|S|100|82.97|0|100
A|CSGP|20250708|15:55:20.731009|S|100|82.97|0|100
A|CSGP|20250708|15:55:54.914553|S|50|82.97|0|50
A|CSGP|20250708|15:55:54.914646|S|75|82.97|0|75
A|CSGP|20250708|15:55:54.914745|S|75|82.97|0|75
A|CSGP|20250708|15:56:45.282287|S|3|82.94|0|3
A|CSGP|20250708|15:57:00.000639|S|100|82.94|0|100
A|CSGP|20250708|15:57:00.000639|S|97|82.94|0|97
A|CSGP|20250708|15:57:00.000640|S|100|82.94|0|100
A|CSGP|20250708|15:57:09.783899|S|43|82.94|0|43
A|CSGP|20250708|15:57:09.783899|S|48|82.94|0|48
A|CSGP|20250708|15:58:50.463216|S|100|82.84|0|100
A|CSGP|20250708|15:58:53.777786|S|100|82.84|0|100
A|CSGP|20250708|15:58:53.805866|S|100|82.84|0|100
A|CSGP|20250708|15:59:25.271904|S|100|82.85|0|100
A|CSGP|20250708|15:59:25.271904|S|100|82.85|0|100
A|CSGP|20250708|15:59:28.070966|S|100|82.85|0|100
A|CSGP|20250708|15:59:28.070966|S|100|82.85|0|100
A|CSGS|20250708|09:32:55.662344|S|5|65.31|0|5
A|CSGS|20250708|15:03:18.613656|S|100|64.88|0|100
A|CSGS|20250708|15:24:09.561759|S|6|64.8|0|6
A|CSIQ|20250708|12:35:25.124932|S|131|13.4|0|131
A|CSIQ|20250708|13:34:24.921364|S|36|13.3|0|36
A|CSIQ|20250708|14:09:57.630900|S|100|13.44|0|100
A|CSIQ|20250708|14:31:01.255054|S|100|13.35|0|100
A|CSIQ|20250708|14:31:01.255088|S|100|13.35|0|100
A|CSIQ|20250708|14:31:01.255193|S|100|13.35|0|100
A|CSIQ|20250708|14:31:01.255222|S|51|13.35|0|51
A|CSIQ|20250708|14:31:01.255250|S|40|13.35|0|40
A|CSIQ|20250708|15:47:32.915558|S|150|13.39|0|150
A|CSL|20250708|09:35:15.552624|S|63|398.83|0|63
A|CSL|20250708|10:42:30.305327|S|100|399.55|0|100
A|CSL|20250708|13:51:48.941700|S|13|401.34|0|13
A|CSL|20250708|13:52:47.819654|S|4|401.34|0|4
A|CSL|20250708|13:53:44.161437|S|49|401.34|0|49
A|CSL|20250708|14:07:36.225359|S|100|401.54|0|100
A|CSL|20250708|15:26:56.325959|S|5|401.44|0|5
A|CSL|20250708|15:47:39.132894|S|70|401.62|0|70
A|CSL|20250708|15:58:08.938085|S|2|401.53|0|2
A|CSL|20250708|15:58:08.938494|S|2|401.53|0|2
A|CSL|20250708|15:58:08.938591|S|2|401.53|0|2
A|CSL|20250708|15:58:08.939000|S|2|401.53|0|2
A|CSL|20250708|15:58:08.939083|S|2|401.53|0|2
A|CSL|20250708|15:58:08.939221|S|2|401.53|0|2
A|CSL|20250708|15:58:08.939341|S|88|401.53|0|88
A|CSL|20250708|15:58:08.939364|S|2|401.51|0|2
A|CSL|20250708|15:59:46.470431|S|100|400.92|0|100
A|CSL|20250708|15:59:46.470431|S|47|400.88|0|47
A|CSPI|20250708|14:27:19.654369|S|3|12.24|0|3
A|CSPI|20250708|14:28:38.437646|S|3|12.24|0|3
A|CSPI|20250708|14:29:55.136803|S|4|12.24|0|4
A|CSPI|20250708|14:30:52.485405|S|8|12.24|0|8
A|CSPI|20250708|14:32:12.431498|S|4|12.24|0|4
A|CSPI|20250708|14:33:11.192943|S|4|12.24|0|4
A|CSPI|20250708|14:34:00.586087|S|4|12.24|0|4
A|CSTL|20250708|15:31:39.682013|S|11|19.62|0|11
A|CSTM|20250708|11:04:09.451700|S|100|14.34|0|100
A|CSTM|20250708|15:29:32.810698|S|100|14.51|0|100
A|CSW|20250708|10:42:29.716378|S|2|285.8|0|2
A|CSW|20250708|11:58:54.924663|S|42|288.68|0|42
A|CSW|20250708|11:58:54.924677|S|14|288.68|0|14
A|CSW|20250708|11:58:54.924678|S|28|288.68|0|28
A|CSW|20250708|13:33:24.615615|S|300|289.17|0|300
A|CSW|20250708|13:33:34.169522|S|1|289.375|0|1
A|CSW|20250708|13:33:42.371932|S|2|288.79|0|2
A|CSW|20250708|13:36:20.960508|S|59|288.58|0|59
A|CSW|20250708|13:36:21.309454|S|5|288.58|0|5
A|CSW|20250708|13:36:21.527889|S|36|288.58|0|36
A|CSW|20250708|13:37:13.654390|S|439|288.41|0|439
A|CSW|20250708|13:38:47.311023|S|600|288.45|0|600
A|CSW|20250708|13:42:58.414420|S|9|288.13|0|9
A|CSW|20250708|14:06:10.432378|S|18|288|0|18
A|CSW|20250708|14:06:10.432391|S|61|288|0|61
A|CSW|20250708|14:14:36.343842|S|12|287.65|0|12
A|CSW|20250708|14:14:36.343842|S|18|287.48|0|18
A|CSW|20250708|14:14:36.343861|S|9|287.45|0|9
A|CSW|20250708|14:14:36.344411|S|6|287.44|0|6
A|CSW|20250708|14:14:36.344411|S|6|287.44|0|6
A|CSW|20250708|14:26:15.158322|S|55|287.5|0|55
A|CSW|20250708|14:26:50.395829|S|16|287.33|0|16
A|CSW|20250708|14:30:22.439921|S|99|287.22|0|99
A|CSW|20250708|15:38:54.255139|S|1|286.77|0|1
A|CSW|20250708|15:47:35.235580|S|61|286.89|0|61
A|CSW|20250708|15:47:35.237638|S|1|286.75|0|1
A|CSW|20250708|15:47:35.237917|S|12|286.67|0|12
A|CSW|20250708|15:51:14.384800|S|14|286.14|0|14
A|CSW|20250708|15:51:14.384800|S|31|286.14|0|31
A|CSWC|20250708|10:45:29.630177|S|75|22.84|0|75
A|CSWC|20250708|12:57:30.038790|S|75|22.81|0|75
A|CSWC|20250708|13:34:33.428252|S|2|22.85|0|2
A|CSX|20250708|09:31:11.738728|S|100|33.07|0|100
A|CSX|20250708|09:32:01.376388|S|200|32.99|0|200
A|CSX|20250708|09:42:28.485041|S|100|33.23|0|100
A|CSX|20250708|11:49:23.416742|S|200|33.44|0|200
A|CSX|20250708|12:20:56.823859|S|100|33.395|0|100
A|CSX|20250708|12:26:02.246148|S|100|33.465|0|100
A|CSX|20250708|12:58:50.317921|S|100|33.34|0|100
A|CSX|20250708|13:15:18.141281|S|100|33.3|0|100
A|CSX|20250708|13:17:33.282749|S|49|33.295|0|49
A|CSX|20250708|13:36:40.861794|S|131|33.305|0|131
A|CSX|20250708|13:40:59.249703|S|2|33.315|0|2
A|CSX|20250708|13:54:31.571935|S|29|33.375|0|29
A|CSX|20250708|14:02:19.406766|S|28|33.375|0|28
A|CSX|20250708|14:21:51.106064|S|100|33.45|0|100
A|CSX|20250708|14:24:43.429303|S|100|33.44|0|100
A|CSX|20250708|14:45:44.762201|S|311|33.375|0|311
A|CSX|20250708|14:45:44.762202|S|200|33.375|0|200
A|CSX|20250708|15:14:59.158066|S|87|33.4|0|87
A|CSX|20250708|15:25:37.270539|S|852|33.39|0|852
A|CSX|20250708|15:27:49.354823|S|245|33.42|0|245
A|CSX|20250708|15:39:48.724189|S|36|33.39|0|36
A|CSX|20250708|15:41:10.575784|S|257|33.4|0|257
A|CSX|20250708|15:52:53.341801|S|243|33.35|0|243
A|CSX|20250708|15:55:19.114106|S|100|33.39|0|100
A|CSX|20250708|15:56:25.005296|S|1|33.405|0|1
A|CSX|20250708|15:56:25.156232|S|32|33.395|0|32
A|CSX|20250708|15:57:20.351833|S|1|33.4|0|1
A|CSX|20250708|15:57:21.083790|S|101|33.405|0|101
A|CSX|20250708|15:59:20.286047|S|3|33.375|0|3
A|CSX|20250708|15:59:37.140332|S|100|33.385|0|100
A|CTA|20250708|13:03:01.063510|S|225|27.64|0|225
A|CTA|20250708|15:07:20.825658|S|225|27.67|0|225
A|CTAS|20250708|09:45:08.153063|S|7|216.54|0|7
A|CTAS|20250708|10:41:49.494868|S|77|216.26|0|77
A|CTAS|20250708|10:42:38.499161|S|13|216.21|0|13
A|CTAS|20250708|11:02:03.249285|S|23|215.3|0|23
A|CTAS|20250708|11:02:34.588309|S|40|215.28|0|40
A|CTAS|20250708|11:02:34.588309|S|56|215.23|0|56
A|CTAS|20250708|11:07:52.593159|S|86|215.08|0|86
A|CTAS|20250708|11:12:00.279178|S|4|215.51|0|4
A|CTAS|20250708|11:12:00.279186|S|4|215.51|0|4
A|CTAS|20250708|11:12:00.279473|S|8|215.52|0|8
A|CTAS|20250708|11:12:00.279473|S|92|215.51|0|92
A|CTAS|20250708|11:12:00.279795|S|92|215.52|0|92
A|CTAS|20250708|11:17:34.002562|S|79|215.57|0|79
A|CTAS|20250708|11:41:58.358462|S|23|215.69|0|23
A|CTAS|20250708|11:41:58.358688|S|1|215.69|0|1
A|CTAS|20250708|11:41:58.358754|S|87|215.69|0|87
A|CTAS|20250708|12:38:29.964330|S|6|215.77|0|6
A|CTAS|20250708|12:39:20.636590|S|9|215.82|0|9
A|CTAS|20250708|12:39:20.636609|S|7|215.82|0|7
A|CTAS|20250708|12:39:20.916654|S|84|215.82|0|84
A|CTAS|20250708|12:43:40.643222|S|100|215.81|0|100
A|CTAS|20250708|13:11:34.580941|S|40|215.53|0|40
A|CTAS|20250708|13:11:34.581062|S|40|215.53|0|40
A|CTAS|20250708|13:11:34.581144|S|20|215.53|0|20
A|CTAS|20250708|13:23:36.684879|S|100|215.53|0|100
A|CTAS|20250708|13:23:54.058821|S|100|215.54|0|100
A|CTAS|20250708|13:39:49.016611|S|100|215.54|0|100
A|CTAS|20250708|13:40:08.956906|S|5|215.56|0|5
A|CTAS|20250708|13:40:08.956917|S|5|215.56|0|5
A|CTAS|20250708|13:40:53.701673|S|5|215.56|0|5
A|CTAS|20250708|13:40:53.701756|S|85|215.56|0|85
A|CTAS|20250708|13:52:03.190018|S|3|215.6|0|3
A|CTAS|20250708|13:52:03.190027|S|3|215.6|0|3
A|CTAS|20250708|13:52:03.190351|S|25|215.6|0|25
A|CTAS|20250708|13:52:03.190437|S|25|215.6|0|25
A|CTAS|20250708|13:52:03.190801|S|25|215.6|0|25
A|CTAS|20250708|13:52:03.190894|S|19|215.6|0|19
A|CTAS|20250708|13:53:35.017585|S|2|215.985|0|2
A|CTAS|20250708|15:05:57.667038|S|2|215.49|0|2
A|CTAS|20250708|15:05:57.667038|S|1|215.49|0|1
A|CTAS|20250708|15:11:49.792182|S|8|215.45|0|8
A|CTAS|20250708|15:11:49.792802|S|8|215.44|0|8
A|CTAS|20250708|15:12:48.055520|S|2|215.57|0|2
A|CTAS|20250708|15:12:50.205535|S|9|215.57|0|9
A|CTAS|20250708|15:12:56.206011|S|1|215.57|0|1
A|CTAS|20250708|15:13:00.022964|S|6|215.59|0|6
A|CTAS|20250708|15:23:52.288113|S|2|215.76|0|2
A|CTAS|20250708|15:37:00.433644|S|100|215.78|0|100
A|CTAS|20250708|15:37:00.433810|S|86|215.78|0|86
A|CTAS|20250708|15:54:30.072666|S|100|215.5|0|100
A|CTAS|20250708|15:58:45.617425|S|8|215.28|0|8
A|CTAS|20250708|15:59:53.521586|S|7|215.28|0|7
A|CTAS|20250708|15:59:53.556360|S|6|215.28|0|6
A|CTBI|20250708|14:41:57.124105|S|3|55.83|0|3
A|CTEV|20250708|11:24:55.271481|S|2|47.47|0|2
A|CTEV|20250708|11:27:30.590694|S|1|47.44|0|1
A|CTEV|20250708|12:14:18.491073|S|18|47.6|0|18
A|CTGO|20250708|09:30:00.104038|S|323|19.72|51580|200
A|CTGO|20250708|09:30:00.104038|E|323|19.72|51580|8
A|CTGO|20250708|09:35:52.459263|S|2|19.57|0|2
A|CTGO|20250708|09:39:47.411021|S|1|19.56|0|1
A|CTGO|20250708|10:14:55.829075|S|100|19.4|0|100
A|CTGO|20250708|10:14:55.829075|S|100|19.4|0|100
A|CTGO|20250708|10:38:11.879619|S|79|19.2|0|79
A|CTGO|20250708|10:43:08.243441|S|21|19.22|0|21
A|CTGO|20250708|10:50:01.079931|S|21|19.18|0|21
A|CTGO|20250708|10:50:01.080905|S|30|19.16|0|30
A|CTGO|20250708|10:52:30.502396|S|100|19.15|0|100
A|CTGO|20250708|11:22:30.857606|S|10|19.25|0|10
A|CTGO|20250708|12:43:12.496059|S|43|19.44|0|43
A|CTGO|20250708|12:56:30.555340|S|43|19.43|0|43
A|CTGO|20250708|14:22:12.693324|S|15|19.43|0|15
A|CTGO|20250708|15:05:01.066155|S|114|19.5|0|114
A|CTGO|20250708|15:40:13.825289|S|76|19.56|0|76
A|CTGO|20250708|15:49:59.035145|S|36|19.7|0|36
A|CTGO|20250708|15:57:50.947003|S|22|19.4|0|22
A|CTGO|20250708|15:57:50.947322|S|6|19.4|0|6
A|CTGO|20250708|15:57:50.947323|S|72|19.4|0|72
A|CTGO|20250708|15:57:50.947398|S|22|19.43|0|22
A|CTGO|20250708|15:59:12.049439|S|62|19.475|0|62
A|CTGO|20250708|15:59:45.043693|S|84|19.46|0|84
A|CTGO|20250708|15:59:48.687113|S|2|19.46|0|2
A|CTGO|20250708|15:59:50.729030|S|3|19.47|0|3
A|CTGO|20250708|15:59:51.002307|S|33|19.48|0|33
A|CTGO|20250708|15:59:59.017962|S|100|19.47|0|100
A|CTGO|20250708|15:59:59.043343|S|300|19.5|0|300
A|CTGO|20250708|16:00:00.079691|S|13234|19.59|72659|4048
A|CTKB|20250708|10:06:34.804558|S|100|3.36|0|100
A|CTKB|20250708|10:09:59.948604|S|1|3.36|0|1
A|CTKB|20250708|10:09:59.948652|S|99|3.36|0|99
A|CTKB|20250708|10:42:35.835408|S|100|3.43|0|100
A|CTKB|20250708|10:42:35.835408|S|100|3.43|0|100
A|CTKB|20250708|10:54:00.094549|S|1|3.42|0|1
A|CTKB|20250708|10:54:00.094613|S|99|3.42|0|99
A|CTKB|20250708|11:18:07.100293|S|100|3.46|0|100
A|CTKB|20250708|11:18:07.100369|S|100|3.46|0|100
A|CTKB|20250708|11:50:45.975474|S|100|3.44|0|100
A|CTKB|20250708|11:50:45.975475|S|100|3.44|0|100
A|CTKB|20250708|11:50:45.975475|S|100|3.44|0|100
A|CTKB|20250708|12:04:19.407965|S|100|3.42|0|100
A|CTKB|20250708|12:04:19.407965|S|100|3.42|0|100
A|CTKB|20250708|12:04:19.407965|S|100|3.42|0|100
A|CTKB|20250708|12:28:21.199979|S|100|3.43|0|100
A|CTKB|20250708|12:28:21.199980|S|100|3.43|0|100
A|CTKB|20250708|12:28:21.200048|S|20|3.43|0|20
A|CTKB|20250708|12:28:21.200864|S|80|3.43|0|80
A|CTKB|20250708|12:46:32.561189|S|100|3.41|0|100
A|CTKB|20250708|12:46:32.561189|S|100|3.41|0|100
A|CTKB|20250708|12:55:55.892223|S|100|3.39|0|100
A|CTKB|20250708|13:01:22.125924|S|100|3.39|0|100
A|CTKB|20250708|13:47:51.024807|S|100|3.4|0|100
A|CTKB|20250708|13:47:51.024807|S|100|3.4|0|100
A|CTKB|20250708|13:47:51.024807|S|100|3.4|0|100
A|CTKB|20250708|14:13:07.980649|S|100|3.42|0|100
A|CTKB|20250708|14:25:53.289782|S|100|3.43|0|100
A|CTKB|20250708|14:25:53.289782|S|100|3.43|0|100
A|CTKB|20250708|14:25:53.289782|S|100|3.43|0|100
A|CTKB|20250708|14:38:06.447579|S|1|3.44|0|1
A|CTKB|20250708|14:45:33.482424|S|100|3.43|0|100
A|CTKB|20250708|14:45:33.482424|S|100|3.43|0|100
A|CTKB|20250708|14:45:35.485112|S|100|3.435|0|100
A|CTKB|20250708|14:45:46.692139|S|8|3.44|0|8
A|CTKB|20250708|14:45:46.692260|S|92|3.44|0|92
A|CTKB|20250708|14:54:47.813314|S|1|3.465|0|1
A|CTKB|20250708|15:30:03.946842|S|100|3.44|0|100
A|CTKB|20250708|15:40:51.317092|S|100|3.44|0|100
A|CTKB|20250708|15:40:51.317092|S|100|3.44|0|100
A|CTKB|20250708|15:45:17.328073|S|4|3.44|0|4
A|CTKB|20250708|15:51:52.566391|S|200|3.42|0|200
A|CTKB|20250708|15:57:04.512708|S|100|3.42|0|100
A|CTKB|20250708|15:57:04.512708|S|100|3.42|0|100
A|CTKB|20250708|15:57:04.512708|S|100|3.42|0|100
A|CTKB|20250708|15:57:04.512709|S|100|3.42|0|100
A|CTKB|20250708|15:57:57.751629|S|38|3.42|0|38
A|CTKB|20250708|15:57:57.751668|S|62|3.42|0|62
A|CTLP|20250708|12:06:09.860049|S|100|11.035|0|100
A|CTLP|20250708|13:34:44.287953|S|100|11.035|0|100
A|CTLP|20250708|14:12:39.035802|S|100|11.035|0|100
A|CTM|20250708|09:30:00.111590|E|75030|1.23|58870|1830
A|CTM|20250708|09:30:00.111590|S|75030|1.23|58870|51680
A|CTM|20250708|09:30:33.606545|S|1|1.23|0|1
A|CTM|20250708|09:31:11.140403|S|99|1.23|0|99
A|CTM|20250708|09:32:33.090042|S|2|1.24|0|2
A|CTM|20250708|09:34:36.993265|S|2911|1.23|0|2911
A|CTM|20250708|09:36:39.642703|S|100|1.22|0|100
A|CTM|20250708|09:36:39.642704|S|1000|1.22|0|1000
A|CTM|20250708|09:37:32.401828|S|100|1.21|0|100
A|CTM|20250708|09:37:36.486387|S|291|1.2|0|291
A|CTM|20250708|09:37:54.400227|S|6|1.2|0|6
A|CTM|20250708|09:37:54.400227|S|285|1.2|0|285
A|CTM|20250708|09:37:54.400228|S|79|1.2|0|79
A|CTM|20250708|09:37:54.400377|S|2|1.2|0|2
A|CTM|20250708|09:37:54.400377|S|121|1.2|0|121
A|CTM|20250708|09:37:54.400377|S|128|1.2|0|128
A|CTM|20250708|09:37:54.400378|S|7|1.2|0|7
A|CTM|20250708|09:37:54.400379|S|10|1.2|0|10
A|CTM|20250708|09:37:54.400379|S|1713|1.2|0|1713
A|CTM|20250708|09:37:54.400379|S|300|1.2|0|300
A|CTM|20250708|09:37:54.400379|S|9632|1.2|0|9632
A|CTM|20250708|09:38:24.358021|S|50|1.2|0|50
A|CTM|20250708|09:39:02.212249|S|1|1.22|0|1
A|CTM|20250708|09:53:45.836330|S|100|1.21|0|100
A|CTM|20250708|09:55:00.907600|S|100|1.22|0|100
A|CTM|20250708|09:55:00.911941|S|100|1.22|0|100
A|CTM|20250708|10:13:10.360375|S|100|1.21|0|100
A|CTM|20250708|10:13:10.360375|S|50|1.21|0|50
A|CTM|20250708|10:13:10.360376|S|800|1.21|0|800
A|CTM|20250708|10:14:25.085962|S|100|1.2|0|100
A|CTM|20250708|10:14:25.085962|S|189|1.2|0|189
A|CTM|20250708|10:14:25.085980|S|811|1.2|0|811
A|CTM|20250708|10:14:25.085981|S|100|1.2|0|100
A|CTM|20250708|10:23:27.482467|S|200|1.19|0|200
A|CTM|20250708|10:24:00.558735|S|3266|1.18|0|3266
A|CTM|20250708|10:24:00.559232|S|538|1.18|0|538
A|CTM|20250708|10:24:08.966493|S|1100|1.18|0|1100
A|CTM|20250708|10:24:08.966493|S|200|1.18|0|200
A|CTM|20250708|10:26:23.786395|S|1|1.18|0|1
A|CTM|20250708|10:26:23.786560|S|199|1.18|0|199
A|CTM|20250708|10:26:23.786560|S|200|1.18|0|200
A|CTM|20250708|10:32:54.844600|S|200|1.185|0|200
A|CTM|20250708|10:32:57.021326|S|100|1.19|0|100
A|CTM|20250708|10:41:44.436730|S|500|1.185|0|500
A|CTM|20250708|10:56:19.633087|S|44|1.18|0|44
A|CTM|20250708|10:56:19.633087|S|11|1.18|0|11
A|CTM|20250708|10:56:19.633087|S|200|1.18|0|200
A|CTM|20250708|10:56:19.633087|S|1769|1.18|0|1769
A|CTM|20250708|10:56:20.715384|S|100|1.18|0|100
A|CTM|20250708|10:56:41.197958|S|100|1.18|0|100
A|CTM|20250708|11:03:19.142116|S|1|1.19|0|1
A|CTM|20250708|11:36:55.313615|S|99|1.19|0|99
A|CTM|20250708|11:36:55.313615|S|1|1.19|0|1
A|CTM|20250708|12:25:34.637171|S|99|1.19|0|99
A|CTM|20250708|12:25:34.637171|S|100|1.19|0|100
A|CTM|20250708|12:25:34.637172|S|100|1.19|0|100
A|CTM|20250708|12:25:34.637172|S|16806|1.19|0|16806
A|CTM|20250708|12:26:14.077139|S|3000|1.2|0|3000
A|CTM|20250708|12:26:14.077139|S|600|1.2|0|600
A|CTM|20250708|12:26:14.077140|S|14|1.2|0|14
A|CTM|20250708|12:26:14.077140|S|50|1.2|0|50
A|CTM|20250708|12:46:11.753451|S|1|1.19|0|1
A|CTM|20250708|12:49:11.461606|S|99|1.19|0|99
A|CTM|20250708|13:17:55.372486|E|200|1.19|0|200
A|CTM|20250708|13:17:55.372486|E|37|1.19|0|37
A|CTM|20250708|13:17:55.372486|E|200|1.19|0|200
A|CTM|20250708|13:18:32.901888|S|196|1.19|0|196
A|CTM|20250708|13:47:04.973133|S|1|1.19|0|1
A|CTM|20250708|13:54:47.198568|S|100|1.19|0|100
A|CTM|20250708|14:11:53.789413|S|100|1.2|0|100
A|CTM|20250708|14:31:48.903702|S|1|1.195|0|1
A|CTM|20250708|14:31:49.771351|S|1|1.195|0|1
A|CTM|20250708|15:07:20.143676|S|1|1.2|0|1
A|CTM|20250708|15:20:41.374829|S|100|1.2|0|100
A|CTM|20250708|15:33:58.092766|S|100|1.2|0|100
A|CTM|20250708|15:37:56.704648|S|10|1.2|0|10
A|CTM|20250708|15:37:56.704648|S|20|1.2|0|20
A|CTM|20250708|15:37:56.704658|S|74|1.2|0|74
A|CTM|20250708|15:37:56.704778|S|6|1.2|0|6
A|CTM|20250708|15:37:56.704778|S|100|1.2|0|100
A|CTM|20250708|15:37:56.704778|S|200|1.2|0|200
A|CTM|20250708|15:37:56.704778|S|100|1.2|0|100
A|CTM|20250708|15:37:56.704779|S|300|1.2|0|300
A|CTM|20250708|15:37:56.704780|S|100|1.2|0|100
A|CTM|20250708|15:37:56.704780|S|100|1.2|0|100
A|CTM|20250708|15:37:56.704781|S|100|1.2|0|100
A|CTM|20250708|15:37:56.704781|S|100|1.2|0|100
A|CTM|20250708|15:37:56.704781|S|200|1.2|0|200
A|CTM|20250708|15:49:59.031522|S|100|1.21|0|100
A|CTM|20250708|15:49:59.031522|S|100|1.21|0|100
A|CTM|20250708|15:49:59.031522|S|100|1.21|0|100
A|CTM|20250708|15:49:59.031523|S|319|1.21|0|319
A|CTM|20250708|15:50:03.330479|S|1681|1.21|0|1681
A|CTM|20250708|15:56:16.050681|S|200|1.2|0|200
A|CTM|20250708|15:56:16.050681|S|300|1.2|0|300
A|CTM|20250708|15:56:16.050681|S|200|1.2|0|200
A|CTM|20250708|15:56:16.050681|S|100|1.2|0|100
A|CTM|20250708|15:56:16.050682|S|450|1.2|0|450
A|CTM|20250708|15:56:23.510048|S|100|1.2|0|100
A|CTM|20250708|15:59:46.476867|S|126|1.195|0|126
A|CTM|20250708|15:59:58.557144|S|1800|1.195|0|1800
A|CTM|20250708|16:00:00.088715|S|15550|1.21|81982|4745
A|CTMX|20250708|14:39:04.220780|S|10|2.44|0|10
A|CTMX|20250708|15:47:05.191667|S|361|2.435|0|361
A|CTO|20250708|15:39:24.553582|S|75|17.33|0|75
A|CTO|20250708|15:56:57.493998|S|75|17.31|0|75
A|CTOS|20250708|12:01:28.867108|E|100|5.115|0|100
A|CTOS|20250708|13:44:26.221894|S|100|5.17|0|100
A|CTOS|20250708|13:44:50.326939|S|100|5.16|0|100
A|CTOS|20250708|13:48:50.382066|S|100|5.16|0|100
A|CTOS|20250708|15:14:44.276750|S|14|5.15|0|14
A|CTRA|20250708|09:35:00.002313|S|100|24.805|0|100
A|CTRA|20250708|09:42:38.999558|S|100|24.825|0|100
A|CTRA|20250708|09:59:35.161468|S|100|24.96|0|100
A|CTRA|20250708|10:45:21.852481|S|57|25.33|0|57
A|CTRA|20250708|10:45:21.852543|S|843|25.33|0|843
A|CTRA|20250708|10:48:41.515515|S|100|25.34|0|100
A|CTRA|20250708|10:56:29.788580|S|100|25.375|0|100
A|CTRA|20250708|11:00:00.059401|S|100|25.365|0|100
A|CTRA|20250708|11:46:34.299783|S|44|25.48|0|44
A|CTRA|20250708|11:47:34.825705|S|44|25.5|0|44
A|CTRA|20250708|12:36:14.880907|S|100|25.545|0|100
A|CTRA|20250708|12:58:13.276233|S|100|25.595|0|100
A|CTRA|20250708|13:01:13.411011|S|100|25.595|0|100
A|CTRA|20250708|13:30:50.493075|S|136|25.58|0|136
A|CTRA|20250708|13:33:54.053638|S|1|25.51|0|1
A|CTRA|20250708|13:39:37.761388|S|300|25.455|0|300
A|CTRA|20250708|13:39:37.765802|S|100|25.44|0|100
A|CTRA|20250708|13:41:03.882954|S|200|25.39|0|200
A|CTRA|20250708|13:42:17.611099|S|100|25.365|0|100
A|CTRA|20250708|15:11:12.468520|S|2|25.13|0|2
A|CTRA|20250708|15:23:18.452058|S|38|25.16|0|38
A|CTRA|20250708|15:24:17.563015|S|10|25.15|0|10
A|CTRA|20250708|15:24:17.563016|S|33|25.15|0|33
A|CTRA|20250708|15:34:48.212868|S|21|25.21|0|21
A|CTRA|20250708|15:40:04.970035|S|1|25.18|0|1
A|CTRA|20250708|15:48:39.141675|S|100|25.2|0|100
A|CTRA|20250708|15:50:56.039388|S|100|25.21|0|100
A|CTRA|20250708|15:58:00.943902|S|16|25.17|0|16
A|CTRA|20250708|15:58:38.463845|S|1|25.17|0|1
A|CTRA|20250708|15:58:38.463984|S|99|25.17|0|99
A|CTRE|20250708|10:53:00.283472|S|1|30.85|0|1
A|CTRE|20250708|10:58:10.889114|S|100|30.845|0|100
A|CTRE|20250708|14:06:19.354410|S|100|31.06|0|100
A|CTRE|20250708|15:11:33.092604|S|3|31.08|0|3
A|CTRE|20250708|15:11:33.092604|S|2|31.08|0|2
A|CTRE|20250708|15:16:49.352916|S|92|31.155|0|92
A|CTRI|20250708|13:04:01.138053|S|26|21.03|0|26
A|CTRI|20250708|13:04:01.142521|S|16|21.06|0|16
A|CTRI|20250708|13:04:01.142529|S|16|21.06|0|16
A|CTRI|20250708|13:04:01.142539|S|1|21.06|0|1
A|CTRI|20250708|13:49:02.650261|S|35|21.12|0|35
A|CTRN|20250708|12:13:42.144831|S|6|31.81|0|6
A|CTRN|20250708|14:11:32.095836|S|79|31.47|0|79
A|CTRN|20250708|15:00:37.456792|S|100|30.965|0|100
A|CTS|20250708|15:17:31.201666|S|3|43.36|0|3
A|CTSH|20250708|12:25:19.531457|S|17|80.85|0|17
A|CTSH|20250708|12:32:50.326452|S|6|80.94|0|6
A|CTSH|20250708|12:47:03.152903|S|69|80.71|0|69
A|CTSH|20250708|12:47:03.489028|S|91|80.71|0|91
A|CTSH|20250708|13:11:16.292257|S|100|80.535|0|100
A|CTSH|20250708|13:12:46.650614|S|3|80.53|0|3
A|CTSH|20250708|13:13:52.290877|S|1|80.53|0|1
A|CTSH|20250708|13:19:31.465581|S|100|80.365|0|100
A|CTSH|20250708|13:30:24.243362|S|37|80.5|0|37
A|CTSH|20250708|14:21:02.982644|S|100|80.75|0|100
A|CTSH|20250708|15:09:10.893999|S|100|80.64|0|100
A|CTSH|20250708|15:19:13.978206|S|1|80.74|0|1
A|CTSH|20250708|15:20:13.543741|S|1|80.78|0|1
A|CTSH|20250708|15:22:25.730042|S|17|80.75|0|17
A|CTSH|20250708|15:26:35.136941|S|8|80.82|0|8
A|CTSH|20250708|15:29:00.397411|S|12|80.83|0|12
A|CTSH|20250708|15:29:00.397411|S|8|80.83|0|8
A|CTSH|20250708|15:37:57.114803|S|4|80.81|0|4
A|CTSH|20250708|15:54:50.115017|S|38|80.59|0|38
A|CTSH|20250708|15:54:50.115092|S|38|80.59|0|38
A|CTSH|20250708|15:54:50.115158|S|38|80.59|0|38
A|CTSH|20250708|15:54:50.115222|S|38|80.59|0|38
A|CTSH|20250708|15:54:50.115777|S|38|80.59|0|38
A|CTSH|20250708|15:54:50.115843|S|10|80.59|0|10
A|CTSH|20250708|15:56:59.009817|S|1|80.62|0|1
A|CTSH|20250708|15:57:11.982106|S|1|80.65|0|1
A|CTSH|20250708|15:57:40.502231|S|1|80.68|0|1
A|CTSO|20250708|12:52:55.553131|S|100|1.08|0|100
A|CTSO|20250708|13:47:25.767963|S|100|1.06|0|100
A|CTVA|20250708|09:46:21.386313|S|123|77.18|0|123
A|CTVA|20250708|09:46:21.386313|S|14|77.18|0|14
A|CTVA|20250708|09:46:21.390180|S|205|77.18|0|205
A|CTVA|20250708|09:59:54.566842|S|100|76.81|0|100
A|CTVA|20250708|11:06:04.224329|S|75|76.45|0|75
A|CTVA|20250708|13:08:49.429378|S|73|76.17|0|73
A|CTVA|20250708|13:10:11.091468|S|41|76.1|0|41
A|CTVA|20250708|13:10:19.734790|S|100|76.06|0|100
A|CTVA|20250708|13:17:16.081493|S|75|76.18|0|75
A|CTVA|20250708|13:20:31.101618|S|100|76.145|0|100
A|CTVA|20250708|14:20:19.401453|S|60|76.38|0|60
A|CTVA|20250708|15:43:30.446629|S|297|76.49|0|297
A|CTVA|20250708|15:43:30.446733|S|303|76.49|0|303
A|CTVA|20250708|15:43:30.446733|S|297|76.49|0|297
A|CTVA|20250708|15:43:30.446761|S|303|76.49|0|303
A|CTVA|20250708|15:51:14.946428|S|75|76.43|0|75
A|CTVA|20250708|15:51:14.946521|S|75|76.43|0|75
A|CTVA|20250708|15:51:14.946587|S|50|76.43|0|50
A|CTVA|20250708|15:51:15.654787|S|75|76.43|0|75
A|CTVA|20250708|15:51:15.654875|S|75|76.43|0|75
A|CTVA|20250708|15:55:19.510783|S|75|76.45|0|75
A|CTVA|20250708|15:55:19.510884|S|75|76.45|0|75
A|CTXR|20250708|12:15:09.276617|E|89|1.91|0|89
A|CUBE|20250708|11:56:12.661457|S|63|42.885|0|63
A|CUBE|20250708|11:56:13.415007|S|150|42.88|0|150
A|CUBE|20250708|13:57:52.810649|S|173|42.68|0|173
A|CUBE|20250708|13:57:52.810727|S|68|42.68|0|68
A|CUBE|20250708|13:58:48.117765|S|13|42.68|0|13
A|CUBE|20250708|15:53:47.597601|S|150|42.64|0|150
A|CUBI|20250708|09:46:59.152034|S|94|65.2|0|94
A|CUBI|20250708|09:46:59.152035|S|6|65.2|0|6
A|CUBI|20250708|11:51:32.298774|S|1|65.27|0|1
A|CUBI|20250708|14:29:42.528387|S|10|64.85|0|10
A|CUBI|20250708|15:24:37.721649|S|94|64.12|0|94
A|CUBI|20250708|15:24:37.721769|S|6|64.12|0|6
A|CUK|20250708|09:31:38.984485|S|100|27.04|0|100
A|CUK|20250708|09:44:26.779729|S|100|27.05|0|100
A|CUK|20250708|09:52:46.182813|S|100|27.005|0|100
A|CUK|20250708|10:25:44.000496|S|100|26.605|0|100
A|CUK|20250708|12:33:56.768645|S|200|26.525|0|200
A|CUK|20250708|13:29:37.547796|S|100|26.405|0|100
A|CULP|20250708|11:42:37.401510|S|2|4.8|0|2
A|CULP|20250708|11:49:26.098004|S|2|4.8|0|2
A|CURB|20250708|15:55:32.561105|S|75|22.06|0|75
A|CURI|20250708|10:13:53.961586|S|100|4.62|0|100
A|CURI|20250708|11:17:38.066894|S|100|4.61|0|100
A|CURR|20250708|09:30:44.165962|S|200|1.82|0|200
A|CURR|20250708|09:31:13.058636|S|200|1.8|0|200
A|CURR|20250708|09:31:26.261087|E|200|1.73|0|200
A|CURR|20250708|09:31:26.261665|E|200|1.73|0|200
A|CURR|20250708|09:31:34.909295|S|100|1.735|0|100
A|CURR|20250708|09:31:38.334320|S|200|1.735|0|200
A|CURR|20250708|09:31:38.361067|S|100|1.735|0|100
A|CURR|20250708|09:31:53.280648|S|200|1.75|0|200
A|CURR|20250708|09:32:50.557263|S|200|1.765|0|200
A|CURR|20250708|09:32:50.577817|S|200|1.765|0|200
A|CURR|20250708|09:33:19.027118|S|100|1.755|0|100
A|CURR|20250708|09:33:19.028366|S|100|1.755|0|100
A|CURR|20250708|09:38:50.641717|S|100|1.87|0|100
A|CURR|20250708|09:56:02.976079|E|100|1.91|0|100
A|CURR|20250708|10:20:55.818247|S|100|2.015|0|100
A|CURR|20250708|10:24:24.161842|S|100|2.025|0|100
A|CURR|20250708|10:29:15.605875|S|200|2.035|0|200
A|CURR|20250708|10:29:32.127409|S|29|2.035|0|29
A|CURR|20250708|10:31:33.517302|S|171|2.035|0|171
A|CURR|20250708|11:04:39.185185|S|100|2.095|0|100
A|CURR|20250708|11:10:45.889408|S|100|2.04|0|100
A|CURR|20250708|11:49:10.982559|S|200|2.04|0|200
A|CURR|20250708|11:49:10.991744|S|200|2.04|0|200
A|CURR|20250708|12:17:35.016372|S|100|1.995|0|100
A|CURR|20250708|12:40:47.779146|S|200|2.015|0|200
A|CURR|20250708|13:08:05.891667|E|100|2.035|0|100
A|CURR|20250708|15:52:46.145424|S|12|2.12|0|12
A|CURR|20250708|15:58:17.244657|E|200|2.095|0|200
A|CURV|20250708|09:37:54.262683|S|100|2.76|0|100
A|CURV|20250708|12:37:00.000850|S|100|2.68|0|100
A|CURV|20250708|12:42:24.001855|S|100|2.67|0|100
A|CURV|20250708|13:08:15.970617|S|100|2.65|0|100
A|CURV|20250708|13:16:07.420478|S|100|2.67|0|100
A|CURV|20250708|13:29:02.352263|S|6|2.64|0|6
A|CURV|20250708|13:29:02.352277|S|65|2.64|0|65
A|CURV|20250708|13:29:02.352500|S|100|2.64|0|100
A|CURV|20250708|13:29:02.352621|S|93|2.64|0|93
A|CURV|20250708|13:33:29.900327|S|100|2.65|0|100
A|CURV|20250708|14:14:11.726140|S|100|2.65|0|100
A|CURV|20250708|14:40:26.062994|S|100|2.65|0|100
A|CURV|20250708|14:44:06.090853|S|45|2.67|0|45
A|CURV|20250708|14:53:44.317960|S|100|2.66|0|100
A|CURV|20250708|15:43:55.110657|S|3|2.69|0|3
A|CURV|20250708|15:43:55.110856|S|97|2.69|0|97
A|CUZ|20250708|09:52:18.926867|S|90|29.16|0|90
A|CUZ|20250708|10:08:05.223507|S|39|28.97|0|39
A|CUZ|20250708|15:25:27.057715|S|100|29.16|0|100
A|CUZ|20250708|15:25:37.498465|S|100|29.165|0|100
A|CV|20250708|09:54:22.713992|S|100|4.46|0|100
A|CV|20250708|14:04:30.772845|S|100|4.425|0|100
A|CVAC|20250708|09:54:42.769304|S|400|5.405|0|400
A|CVAC|20250708|10:16:21.039492|S|100|5.43|0|100
A|CVAC|20250708|11:52:57.917701|S|100|5.425|0|100
A|CVAC|20250708|11:52:57.917795|S|200|5.42|0|200
A|CVAC|20250708|12:56:36.011929|S|101|5.425|0|101
A|CVAC|20250708|12:58:03.549938|S|100|5.425|0|100
A|CVAC|20250708|13:00:47.267686|S|100|5.425|0|100
A|CVAC|20250708|13:00:47.267686|S|15|5.425|0|15
A|CVAC|20250708|15:20:46.686072|S|100|5.42|0|100
A|CVAC|20250708|15:54:18.316243|S|100|5.425|0|100
A|CVBF|20250708|14:05:03.765179|S|24|21.03|0|24
A|CVBF|20250708|15:00:41.024048|S|103|21.01|0|103
A|CVBF|20250708|15:11:21.095577|S|1|21.02|0|1
A|CVCO|20250708|10:01:13.961345|S|1|447.45|0|1
A|CVCO|20250708|10:01:48.869382|S|1|447.25|0|1
A|CVCO|20250708|10:02:30.202513|S|1|447.6|0|1
A|CVCO|20250708|10:03:18.663216|S|1|447.135|0|1
A|CVCO|20250708|10:03:19.725484|S|1|447.135|0|1
A|CVCO|20250708|10:09:20.821904|S|12|448.25|0|12
A|CVCO|20250708|10:16:33.038308|S|1|446.9|0|1
A|CVCO|20250708|10:21:22.880199|S|1|447.06|0|1
A|CVCO|20250708|10:22:39.890336|S|1|447.1|0|1
A|CVCO|20250708|10:24:05.931209|S|1|448.3|0|1
A|CVCO|20250708|10:30:12.209153|S|1|448.4|0|1
A|CVCO|20250708|10:30:24.980994|S|1|449.1|0|1
A|CVCO|20250708|10:30:48.092194|S|1|449.35|0|1
A|CVCO|20250708|10:31:35.741864|S|1|450.15|0|1
A|CVCO|20250708|10:32:57.849612|S|1|450.6|0|1
A|CVCO|20250708|10:33:10.144287|S|1|450.85|0|1
A|CVCO|20250708|10:33:56.599128|S|1|450|0|1
A|CVCO|20250708|10:35:37.862411|S|1|449.75|0|1
A|CVCO|20250708|10:35:53.230495|S|1|449.9|0|1
A|CVCO|20250708|10:36:06.880665|S|1|449.4|0|1
A|CVCO|20250708|10:36:35.575939|S|1|449.85|0|1
A|CVCO|20250708|10:37:32.555774|S|1|449.75|0|1
A|CVCO|20250708|10:37:42.320481|S|1|450.3|0|1
A|CVCO|20250708|10:38:23.891961|S|1|450.4|0|1
A|CVCO|20250708|10:38:24.113626|S|1|450.5|0|1
A|CVCO|20250708|10:38:34.890132|S|1|450.2|0|1
A|CVCO|20250708|10:38:49.405374|S|1|450.4|0|1
A|CVCO|20250708|10:39:38.085694|S|1|450.4|0|1
A|CVCO|20250708|10:39:39.783341|S|1|450.5|0|1
A|CVCO|20250708|10:39:52.653414|S|1|450.8|0|1
A|CVCO|20250708|10:44:24.435613|S|1|449.4|0|1
A|CVCO|20250708|10:44:32.186441|S|1|449.9|0|1
A|CVCO|20250708|10:44:55.603306|S|1|449.3|0|1
A|CVCO|20250708|10:45:29.576336|S|1|449.3|0|1
A|CVCO|20250708|10:46:32.166891|S|1|449.4|0|1
A|CVCO|20250708|10:46:43.537796|S|1|449.55|0|1
A|CVCO|20250708|10:49:32.613431|S|1|450.7|0|1
A|CVCO|20250708|10:50:32.339708|S|1|451.4|0|1
A|CVCO|20250708|11:08:08.389554|S|10|453|0|10
A|CVCO|20250708|13:28:43.235349|S|300|448|0|300
A|CVCO|20250708|13:28:48.137277|S|270|448|0|270
A|CVCO|20250708|13:28:48.137277|S|30|448.13|0|30
A|CVCO|20250708|13:28:48.137361|S|24|448|0|24
A|CVCO|20250708|13:28:48.137486|S|22|448|0|22
A|CVCO|20250708|15:30:18.443212|S|5|448.4|0|5
A|CVCO|20250708|15:30:18.443905|S|1|448.4|0|1
A|CVCO|20250708|15:30:19.693770|S|107|448.4|0|107
A|CVCO|20250708|15:30:19.693896|S|100|448.4|0|100
A|CVCO|20250708|15:54:08.693752|S|10|445.52|0|10
A|CVCO|20250708|15:54:08.693752|S|10|445.46|0|10
A|CVCO|20250708|15:57:38.139279|S|1|447|0|1
A|CVE|20250708|10:02:40.703064|S|100|14.155|0|100
A|CVE|20250708|11:10:34.172594|S|6|14.48|0|6
A|CVE|20250708|11:17:49.913033|S|100|14.53|0|100
A|CVE|20250708|11:20:12.567763|S|30|14.53|0|30
A|CVE|20250708|11:32:29.433492|S|100|14.505|0|100
A|CVE|20250708|11:39:15.448919|S|100|14.59|0|100
A|CVE|20250708|11:40:20.169156|S|100|14.61|0|100
A|CVE|20250708|11:42:01.962784|S|100|14.61|0|100
A|CVE|20250708|11:48:06.234961|S|100|14.6|0|100
A|CVE|20250708|11:51:40.756660|E|100|14.63|0|100
A|CVE|20250708|11:54:14.621719|S|100|14.65|0|100
A|CVE|20250708|11:56:13.144468|S|100|14.64|0|100
A|CVE|20250708|11:59:31.249340|S|100|14.62|0|100
A|CVE|20250708|12:06:43.847830|S|100|14.57|0|100
A|CVE|20250708|12:08:44.695228|S|100|14.54|0|100
A|CVE|20250708|12:09:24.281225|S|100|14.53|0|100
A|CVE|20250708|12:14:39.994828|S|100|14.53|0|100
A|CVE|20250708|12:20:53.510845|S|100|14.59|0|100
A|CVE|20250708|12:29:11.026259|S|100|14.64|0|100
A|CVE|20250708|12:31:06.743372|S|100|14.64|0|100
A|CVE|20250708|12:37:41.476044|S|100|14.6|0|100
A|CVE|20250708|12:44:14.309224|S|100|14.58|0|100
A|CVE|20250708|12:52:19.993818|S|100|14.615|0|100
A|CVE|20250708|12:57:39.343789|S|100|14.68|0|100
A|CVE|20250708|13:03:40.377930|S|100|14.76|0|100
A|CVE|20250708|13:08:07.534053|S|100|14.72|0|100
A|CVE|20250708|13:09:18.440678|S|100|14.72|0|100
A|CVE|20250708|13:13:33.937979|S|300|14.715|0|300
A|CVE|20250708|13:13:33.938156|S|100|14.71|0|100
A|CVE|20250708|13:14:22.987394|S|100|14.7|0|100
A|CVE|20250708|13:24:12.947430|S|100|14.72|0|100
A|CVE|20250708|13:28:05.564880|S|100|14.76|0|100
A|CVE|20250708|13:28:52.971031|S|100|14.76|0|100
A|CVE|20250708|13:29:53.362589|S|100|14.77|0|100
A|CVE|20250708|13:31:38.998889|S|24|14.76|0|24
A|CVE|20250708|13:31:38.998911|S|76|14.76|0|76
A|CVE|20250708|13:40:20.468406|S|22|14.715|0|22
A|CVE|20250708|13:40:21.279247|S|22|14.715|0|22
A|CVE|20250708|13:42:20.533615|S|100|14.735|0|100
A|CVE|20250708|13:52:06.224803|S|100|14.74|0|100
A|CVE|20250708|13:57:17.314624|S|100|14.735|0|100
A|CVE|20250708|13:58:03.883560|S|100|14.735|0|100
A|CVE|20250708|14:03:53.503935|S|100|14.74|0|100
A|CVE|20250708|14:07:04.507408|S|300|14.755|0|300
A|CVE|20250708|14:09:38.718805|S|100|14.76|0|100
A|CVE|20250708|14:10:23.960713|S|100|14.77|0|100
A|CVE|20250708|14:10:28.672362|S|100|14.785|0|100
A|CVE|20250708|14:10:28.678734|S|100|14.78|0|100
A|CVE|20250708|14:14:37.871472|S|100|14.75|0|100
A|CVE|20250708|14:15:23.858747|S|100|14.735|0|100
A|CVE|20250708|14:19:59.728198|S|100|14.73|0|100
A|CVE|20250708|14:21:12.453878|S|100|14.735|0|100
A|CVE|20250708|14:30:04.229989|S|100|14.675|0|100
A|CVE|20250708|14:30:41.039336|S|100|14.69|0|100
A|CVE|20250708|14:46:29.205898|S|100|14.695|0|100
A|CVE|20250708|14:46:50.169546|S|100|14.695|0|100
A|CVE|20250708|14:53:40.461235|S|100|14.695|0|100
A|CVE|20250708|14:54:17.569540|S|100|14.705|0|100
A|CVE|20250708|14:54:58.105089|S|394|14.7|0|394
A|CVE|20250708|15:06:02.017134|S|100|14.66|0|100
A|CVE|20250708|15:09:08.754441|S|100|14.645|0|100
A|CVE|20250708|15:39:06.165986|S|100|14.58|0|100
A|CVE|20250708|15:39:06.165986|S|100|14.58|0|100
A|CVE|20250708|15:44:55.847908|S|100|14.58|0|100
A|CVE|20250708|15:56:01.413133|S|1991|14.595|0|1991
A|CVE|20250708|15:56:01.413133|S|200|14.595|0|200
A|CVE|20250708|15:58:17.419744|S|2358|14.585|0|2358
A|CVE|20250708|15:58:32.073401|S|100|14.595|0|100
A|CVE|20250708|15:59:31.953942|S|100|14.6|0|100
A|CVE|20250708|15:59:32.224927|S|100|14.6|0|100
A|CVE|20250708|15:59:32.274115|S|100|14.6|0|100
A|CVE|20250708|15:59:33.606530|S|100|14.6|0|100
A|CVI|20250708|13:59:24.702347|S|12|30.54|0|12
A|CVI|20250708|13:59:24.702347|S|174|30.54|0|174
A|CVI|20250708|14:07:40.908920|S|39|30.54|0|39
A|CVI|20250708|14:08:01.719232|S|3|30.54|0|3
A|CVI|20250708|14:08:54.900784|S|131|30.54|0|131
A|CVI|20250708|14:30:25.286655|S|1|30.4|0|1
A|CVI|20250708|15:03:59.488467|S|186|30.37|0|186
A|CVI|20250708|15:33:32.438521|S|15|30.35|0|15
A|CVI|20250708|15:48:01.562630|S|75|30.45|0|75
A|CVLG|20250708|11:13:08.434682|S|12|25.57|0|12
A|CVLG|20250708|11:20:45.397036|S|3|25.62|0|3
A|CVLG|20250708|11:20:45.397036|S|2|25.62|0|2
A|CVLG|20250708|11:20:45.397037|S|4|25.62|0|4
A|CVLG|20250708|11:20:45.397037|S|3|25.62|0|3
A|CVLG|20250708|11:20:45.399785|S|2|25.58|0|2
A|CVLG|20250708|11:24:55.803250|S|8|25.5|0|8
A|CVLG|20250708|11:25:06.256499|S|2|25.49|0|2
A|CVLG|20250708|11:27:11.826133|S|1|25.47|0|1
A|CVLG|20250708|12:18:57.677005|S|100|25.625|0|100
A|CVLG|20250708|12:52:44.897986|S|1|25.53|0|1
A|CVLG|20250708|12:52:44.897987|S|2|25.53|0|2
A|CVLG|20250708|12:52:53.479290|S|1|25.495|0|1
A|CVLG|20250708|13:19:08.201633|S|1|25.44|0|1
A|CVLG|20250708|13:19:11.975013|S|1|25.45|0|1
A|CVLG|20250708|13:19:55.899230|S|1|25.45|0|1
A|CVLG|20250708|14:05:28.652578|S|86|25.54|0|86
A|CVLG|20250708|14:05:28.652578|S|9|25.54|0|9
A|CVLG|20250708|14:10:33.879940|S|30|25.51|0|30
A|CVLG|20250708|15:30:20.910983|S|7|25.59|0|7
A|CVLG|20250708|15:30:20.910983|S|6|25.59|0|6
A|CVLG|20250708|15:30:20.910983|S|3|25.59|0|3
A|CVLG|20250708|15:30:20.910983|S|4|25.59|0|4
A|CVLG|20250708|15:30:20.910984|S|1|25.59|0|1
A|CVLG|20250708|15:50:11.231329|S|5|25.48|0|5
A|CVLG|20250708|15:55:05.510287|S|86|25.44|0|86
A|CVLT|20250708|10:58:13.970096|S|100|171.94|0|100
A|CVLT|20250708|14:21:43.078897|S|69|172.77|0|69
A|CVLT|20250708|15:36:21.403861|S|65|172.89|0|65
A|CVLT|20250708|15:36:21.403898|S|135|172.89|0|135
A|CVM|20250708|09:30:00.070861|E|313|2.3|54169|84
A|CVM|20250708|09:57:09.351531|S|1|2.35|0|1
A|CVM|20250708|10:10:33.755374|S|1|2.36|0|1
A|CVM|20250708|10:17:38.032464|S|9|2.36|0|9
A|CVM|20250708|10:22:57.087575|S|90|2.36|0|90
A|CVM|20250708|12:04:45.489300|S|33|2.39|0|33
A|CVM|20250708|12:04:45.489365|S|19|2.39|0|19
A|CVM|20250708|12:04:45.489389|S|29|2.39|0|29
A|CVM|20250708|12:04:45.489390|S|19|2.39|0|19
A|CVM|20250708|12:04:45.490239|E|29|2.4|0|29
A|CVM|20250708|12:04:45.491139|S|5|2.42|0|5
A|CVM|20250708|12:16:07.413814|E|100|2.37|0|100
A|CVM|20250708|12:16:07.413814|E|100|2.37|0|100
A|CVM|20250708|12:16:12.664232|S|14|2.37|0|14
A|CVM|20250708|12:44:29.451270|S|100|2.4|0|100
A|CVM|20250708|12:55:35.302143|S|100|2.395|0|100
A|CVM|20250708|13:09:06.037200|S|100|2.37|0|100
A|CVM|20250708|13:21:14.927686|S|100|2.38|0|100
A|CVM|20250708|13:41:19.585970|S|100|2.39|0|100
A|CVM|20250708|13:55:26.759490|E|100|2.43|0|100
A|CVM|20250708|13:55:26.759591|E|49|2.43|0|49
A|CVM|20250708|13:57:40.089463|E|100|2.425|0|100
A|CVM|20250708|13:57:40.104434|S|100|2.42|0|100
A|CVM|20250708|14:21:47.748385|S|4|2.43|0|4
A|CVM|20250708|14:49:50.483379|S|100|2.425|0|100
A|CVM|20250708|14:57:08.235603|S|100|2.43|0|100
A|CVM|20250708|15:13:18.926015|S|100|2.43|0|100
A|CVM|20250708|15:23:17.489336|S|95|2.44|0|95
A|CVM|20250708|15:25:47.030606|S|95|2.44|0|95
A|CVM|20250708|15:25:47.030606|S|5|2.44|0|5
A|CVM|20250708|15:25:47.030966|S|22|2.44|0|22
A|CVM|20250708|15:38:39.770561|S|26|2.45|0|26
A|CVM|20250708|15:53:59.968265|S|100|2.445|0|100
A|CVM|20250708|15:53:59.969707|S|100|2.445|0|100
A|CVM|20250708|15:53:59.977504|S|100|2.45|0|100
A|CVM|20250708|15:53:59.978945|S|100|2.45|0|100
A|CVM|20250708|15:54:01.723860|S|14|2.45|0|14
A|CVM|20250708|15:58:12.813871|E|10|2.46|0|10
A|CVM|20250708|15:58:12.813871|E|1|2.46|0|1
A|CVM|20250708|15:59:20.441251|S|3|2.45|0|3
A|CVM|20250708|15:59:20.441716|S|200|2.45|0|200
A|CVNA|20250708|09:37:28.474147|S|9|359.32|0|9
A|CVNA|20250708|09:41:37.534694|S|8|359|0|8
A|CVNA|20250708|09:51:08.493988|S|2|356.35|0|2
A|CVNA|20250708|09:52:23.792329|S|2|355.9|0|2
A|CVNA|20250708|09:55:06.644318|S|12|354.89|0|12
A|CVNA|20250708|09:59:17.177089|S|96|356.97|0|96
A|CVNA|20250708|09:59:17.177619|S|100|356.88|0|100
A|CVNA|20250708|09:59:17.177620|S|100|356.88|0|100
A|CVNA|20250708|09:59:35.742842|S|2|356.5|0|2
A|CVNA|20250708|10:12:57.226041|S|10|353.65|0|10
A|CVNA|20250708|10:15:15.576398|S|9|352.36|0|9
A|CVNA|20250708|10:15:30.732380|S|10|351.76|0|10
A|CVNA|20250708|10:21:05.996884|S|1|350.86|0|1
A|CVNA|20250708|10:24:01.748897|S|1|350.5|0|1
A|CVNA|20250708|10:24:01.749894|S|1|350.4|0|1
A|CVNA|20250708|10:32:02.808824|S|2|349.44|0|2
A|CVNA|20250708|10:39:07.826648|S|5|350.55|0|5
A|CVNA|20250708|10:39:07.826649|S|7|350.55|0|7
A|CVNA|20250708|10:39:28.917337|S|11|350.64|0|11
A|CVNA|20250708|10:49:10.837705|S|2|350.11|0|2
A|CVNA|20250708|10:50:23.324639|S|6|349.87|0|6
A|CVNA|20250708|10:50:23.324639|S|1|349.87|0|1
A|CVNA|20250708|10:50:23.324639|S|1|349.87|0|1
A|CVNA|20250708|10:50:23.324639|S|1|349.87|0|1
A|CVNA|20250708|10:50:23.324640|S|9|349.87|0|9
A|CVNA|20250708|10:50:28.884778|S|36|350.01|0|36
A|CVNA|20250708|10:52:08.278585|S|11|347.85|0|11
A|CVNA|20250708|10:53:57.744257|S|9|346.9|0|9
A|CVNA|20250708|10:53:58.367681|S|2|346.59|0|2
A|CVNA|20250708|10:54:11.470321|S|7|346.8|0|7
A|CVNA|20250708|10:57:12.637846|S|3|347.5|0|3
A|CVNA|20250708|10:57:12.637846|S|1|347.5|0|1
A|CVNA|20250708|10:57:12.637847|S|2|347.5|0|2
A|CVNA|20250708|11:01:09.573024|S|2|348.02|0|2
A|CVNA|20250708|11:05:38.894930|E|53|347.02|0|53
A|CVNA|20250708|11:07:03.045192|S|8|346.31|0|8
A|CVNA|20250708|11:07:21.263941|S|12|346.29|0|12
A|CVNA|20250708|11:09:56.468854|S|10|345.25|0|10
A|CVNA|20250708|11:16:39.901526|S|8|345.51|0|8
A|CVNA|20250708|11:16:39.901542|S|2|345.51|0|2
A|CVNA|20250708|11:16:40.218873|S|10|345.42|0|10
A|CVNA|20250708|11:22:46.857584|S|77|346.46|0|77
A|CVNA|20250708|11:29:49.922553|E|27|347.69|0|27
A|CVNA|20250708|11:33:36.009148|S|2|347.5|0|2
A|CVNA|20250708|11:34:15.393514|S|4|347.19|0|4
A|CVNA|20250708|11:34:19.357255|S|4|347.18|0|4
A|CVNA|20250708|11:34:30.876716|S|5|347.15|0|5
A|CVNA|20250708|11:34:31.428722|S|5|347.15|0|5
A|CVNA|20250708|11:35:31.282108|S|100|347.37|0|100
A|CVNA|20250708|11:35:45.717288|S|2|346.95|0|2
A|CVNA|20250708|11:38:02.422637|S|2|346.23|0|2
A|CVNA|20250708|11:38:24.874414|S|40|346.61|0|40
A|CVNA|20250708|11:38:24.874484|S|60|346.61|0|60
A|CVNA|20250708|12:20:49.086911|S|1|347.36|0|1
A|CVNA|20250708|12:20:49.086924|S|1|347.36|0|1
A|CVNA|20250708|12:20:49.086937|S|7|347.36|0|7
A|CVNA|20250708|12:22:53.434413|S|2|347.19|0|2
A|CVNA|20250708|12:22:53.434413|S|8|347.19|0|8
A|CVNA|20250708|12:22:53.434413|S|9|347.19|0|9
A|CVNA|20250708|12:30:59.329367|E|14|346.8|0|14
A|CVNA|20250708|12:35:16.735871|S|2|345.76|0|2
A|CVNA|20250708|12:35:16.735872|S|3|345.76|0|3
A|CVNA|20250708|12:36:42.427724|S|100|345.13|0|100
A|CVNA|20250708|12:39:50.196193|S|2|345.86|0|2
A|CVNA|20250708|12:52:07.127201|S|100|346.225|0|100
A|CVNA|20250708|13:08:11.177166|S|10|345.29|0|10
A|CVNA|20250708|13:34:13.764056|S|3|345.32|0|3
A|CVNA|20250708|14:08:00.576662|S|11|347.13|0|11
A|CVNA|20250708|14:13:22.187391|S|16|346.49|0|16
A|CVNA|20250708|14:15:42.823481|S|16|346.71|0|16
A|CVNA|20250708|14:20:15.785007|S|3|344.82|0|3
A|CVNA|20250708|14:41:03.050258|E|1|345.66|0|1
A|CVNA|20250708|14:54:47.117984|S|2|345.91|0|2
A|CVNA|20250708|14:54:47.119251|S|2|345.9|0|2
A|CVNA|20250708|15:02:46.182734|S|4|346.59|0|4
A|CVNA|20250708|15:39:28.010500|S|1|345.28|0|1
A|CVNA|20250708|15:39:28.010613|S|2|345.28|0|2
A|CVNA|20250708|15:39:47.922927|E|8|345.38|0|8
A|CVNA|20250708|15:41:26.376743|E|13|345.03|0|13
A|CVNA|20250708|15:42:40.376639|E|1|344.99|0|1
A|CVNA|20250708|15:46:16.043898|S|14|345.37|0|14
A|CVNA|20250708|15:46:16.043939|S|3|345.37|0|3
A|CVNA|20250708|15:46:41.943697|S|14|344.9|0|14
A|CVNA|20250708|15:46:42.051555|S|2|344.8|0|2
A|CVNA|20250708|15:46:42.051861|S|1|344.79|0|1
A|CVNA|20250708|15:46:42.051861|S|2|344.79|0|2
A|CVNA|20250708|15:47:11.422542|S|1|344.72|0|1
A|CVNA|20250708|15:50:55.292831|S|4|346.96|0|4
A|CVNA|20250708|15:51:07.365306|S|4|346.82|0|4
A|CVNA|20250708|15:52:16.520438|S|33|347.25|0|33
A|CVNA|20250708|15:52:25.406505|S|22|347.11|0|22
A|CVNA|20250708|15:52:25.464941|S|17|346.98|0|17
A|CVNA|20250708|15:55:19.532937|S|6|346.6|0|6
A|CVNA|20250708|15:55:26.716782|S|1|346.55|0|1
A|CVNA|20250708|15:55:26.716796|S|1|346.54|0|1
A|CVNA|20250708|15:55:31.158731|S|100|346.655|0|100
A|CVNA|20250708|15:55:31.158745|S|3|346.57|0|3
A|CVNA|20250708|15:55:31.377728|S|3|346.56|0|3
A|CVNA|20250708|15:55:45.252434|S|1|346.48|0|1
A|CVNA|20250708|15:56:35.527786|S|13|346.2|0|13
A|CVNA|20250708|15:56:35.527786|S|11|346.2|0|11
A|CVNA|20250708|15:56:35.528171|S|2|346.19|0|2
A|CVNA|20250708|15:57:35.372623|S|2|345.81|0|2
A|CVNA|20250708|15:57:35.372761|S|10|345.81|0|10
A|CVNA|20250708|15:57:35.372762|S|10|345.81|0|10
A|CVNA|20250708|15:57:35.372762|S|7|345.81|0|7
A|CVR|20250708|16:00:00.064997|S|177|11.97|73534|13
A|CVRX|20250708|15:12:25.017481|S|1|6.72|0|1
A|CVS|20250708|09:34:36.154293|S|47|66.96|0|47
A|CVS|20250708|09:49:02.536852|S|10|67.17|0|10
A|CVS|20250708|09:51:16.508783|S|71|67.155|0|71
A|CVS|20250708|10:10:26.531397|S|150|67.06|0|150
A|CVS|20250708|10:46:01.443031|S|100|67.24|0|100
A|CVS|20250708|10:56:30.405650|S|100|67.17|0|100
A|CVS|20250708|11:03:58.362040|S|100|67.135|0|100
A|CVS|20250708|11:25:15.772199|S|100|67.07|0|100
A|CVS|20250708|11:46:24.092125|S|4|67.14|0|4
A|CVS|20250708|12:17:39.516417|S|100|66.995|0|100
A|CVS|20250708|12:35:00.795961|S|1|67.17|0|1
A|CVS|20250708|12:41:00.907291|S|34|67.08|0|34
A|CVS|20250708|13:07:20.941843|S|100|66.96|0|100
A|CVS|20250708|14:05:39.742467|S|12|66.91|0|12
A|CVS|20250708|14:07:18.203613|S|55|66.91|0|55
A|CVS|20250708|14:07:18.203613|S|37|66.91|0|37
A|CVS|20250708|15:07:15.708434|S|16|66.97|0|16
A|CVS|20250708|15:07:18.317730|S|150|66.99|0|150
A|CVS|20250708|15:12:19.146628|S|100|66.94|0|100
A|CVS|20250708|15:14:44.556207|S|100|66.93|0|100
A|CVS|20250708|15:54:55.314602|S|1|66.965|0|1
A|CVU|20250708|09:30:00.095590|S|29|3.33|61453|25
A|CVU|20250708|11:29:31.331997|S|5|3.31|0|5
A|CVU|20250708|11:29:31.332101|S|95|3.31|0|95
A|CVU|20250708|11:52:01.509706|S|100|3.31|0|100
A|CVU|20250708|15:49:59.032947|S|8|3.26|0|8
A|CVU|20250708|15:49:59.032947|S|92|3.3|0|92
A|CVU|20250708|15:54:04.126222|S|100|3.35|0|100
A|CVU|20250708|15:59:54.953475|S|2|3.29|0|2
A|CVU|20250708|15:59:58.921364|S|2|3.28|0|2
A|CVU|20250708|16:00:00.081243|S|2635|3.29|85849|6
A|CVV|20250708|12:18:10.567328|S|15|3.27|0|15
A|CVV|20250708|12:18:10.567393|S|15|3.27|0|15
A|CVV|20250708|12:18:10.567460|S|70|3.27|0|70
A|CVV|20250708|12:18:26.567018|S|100|3.27|0|100
A|CVX|20250708|09:39:18.220486|S|8|148.47|0|8
A|CVX|20250708|09:39:18.220513|S|2|148.47|0|2
A|CVX|20250708|09:47:13.644701|S|124|149.48|0|124
A|CVX|20250708|09:47:13.645215|S|134|149.47|0|134
A|CVX|20250708|09:50:10.270251|S|24|149|0|24
A|CVX|20250708|09:52:20.558640|S|75|149.16|0|75
A|CVX|20250708|09:55:03.021352|S|75|149.34|0|75
A|CVX|20250708|10:01:58.479759|S|1|149.29|0|1
A|CVX|20250708|10:11:57.661706|S|9|149.77|0|9
A|CVX|20250708|10:15:24.408691|S|75|149.92|0|75
A|CVX|20250708|10:28:38.374727|S|3|150.09|0|3
A|CVX|20250708|10:29:46.595668|S|100|149.98|0|100
A|CVX|20250708|10:30:59.038907|S|9|150.1|0|9
A|CVX|20250708|10:45:21.851594|S|7|150.92|0|7
A|CVX|20250708|10:47:44.388757|S|8|151.11|0|8
A|CVX|20250708|10:59:03.712703|S|10|151.48|0|10
A|CVX|20250708|11:02:51.542748|S|1|151.49|0|1
A|CVX|20250708|11:30:08.414297|S|8|150.98|0|8
A|CVX|20250708|11:32:47.887670|S|100|151.2|0|100
A|CVX|20250708|11:38:17.297759|S|11|151.41|0|11
A|CVX|20250708|11:45:31.084434|S|100|151.36|0|100
A|CVX|20250708|11:56:48.405931|S|12|151.53|0|12
A|CVX|20250708|12:33:45.501944|S|100|152.15|0|100
A|CVX|20250708|13:05:38.446588|S|100|152.63|0|100
A|CVX|20250708|13:05:38.446745|S|18|152.63|0|18
A|CVX|20250708|13:08:02.392571|S|100|152.61|0|100
A|CVX|20250708|13:08:02.394329|S|5|152.59|0|5
A|CVX|20250708|13:09:02.122908|S|100|152.55|0|100
A|CVX|20250708|13:09:53.149162|S|100|152.45|0|100
A|CVX|20250708|13:14:52.690914|S|7|152.59|0|7
A|CVX|20250708|13:19:08.658640|S|2|152.53|0|2
A|CVX|20250708|13:19:08.658803|S|14|152.53|0|14
A|CVX|20250708|13:19:08.658823|S|54|152.53|0|54
A|CVX|20250708|13:20:41.930684|S|9|152.63|0|9
A|CVX|20250708|13:21:05.088137|S|9|152.56|0|9
A|CVX|20250708|13:24:05.057904|S|100|152.79|0|100
A|CVX|20250708|13:34:25.586750|S|7|152.45|0|7
A|CVX|20250708|13:39:02.754908|S|100|152.42|0|100
A|CVX|20250708|13:42:21.628708|S|100|152.62|0|100
A|CVX|20250708|13:58:00.074904|S|18|152.81|0|18
A|CVX|20250708|14:13:53.204094|S|6|152.85|0|6
A|CVX|20250708|14:13:53.204183|S|1|152.85|0|1
A|CVX|20250708|14:19:15.225513|S|24|152.94|0|24
A|CVX|20250708|14:19:54.365028|S|100|152.94|0|100
A|CVX|20250708|14:21:12.421552|S|10|153.05|0|10
A|CVX|20250708|14:43:06.992023|S|10|152.4|0|10
A|CVX|20250708|14:46:51.877555|S|8|152.34|0|8
A|CVX|20250708|14:54:27.730416|S|3|152.63|0|3
A|CVX|20250708|14:59:29.806622|S|3|152.33|0|3
A|CVX|20250708|15:06:51.402221|S|4|152.37|0|4
A|CVX|20250708|15:08:14.003484|S|100|152.39|0|100
A|CVX|20250708|15:11:58.673762|S|13|152.44|0|13
A|CVX|20250708|15:15:58.776159|S|8|152.375|0|8
A|CVX|20250708|15:19:01.957382|S|15|152.38|0|15
A|CVX|20250708|15:19:47.899214|S|1|152.29|0|1
A|CVX|20250708|15:27:13.962042|S|17|152.37|0|17
A|CVX|20250708|15:27:31.416868|S|18|152.39|0|18
A|CVX|20250708|15:28:54.238441|S|1|152.35|0|1
A|CVX|20250708|15:31:47.787380|S|8|152.49|0|8
A|CVX|20250708|15:32:25.943447|S|100|152.54|0|100
A|CVX|20250708|15:34:51.509483|S|37|152.6|0|37
A|CVX|20250708|15:36:12.222693|S|15|152.51|0|15
A|CVX|20250708|15:41:18.233443|S|4|152.63|0|4
A|CVX|20250708|15:41:18.234204|S|6|152.63|0|6
A|CVX|20250708|15:48:05.160863|S|40|152.7|0|40
A|CVX|20250708|15:50:41.072768|S|15|152.85|0|15
A|CVX|20250708|15:53:20.809819|S|15|152.96|0|15
A|CVX|20250708|15:53:30.589497|S|15|152.95|0|15
A|CVX|20250708|15:53:54.103985|S|15|152.96|0|15
A|CVX|20250708|15:55:10.476992|S|50|153.13|0|50
A|CVX|20250708|15:55:11.246691|S|100|153.12|0|100
A|CVX|20250708|15:56:22.694521|S|100|153.06|0|100
A|CVX|20250708|15:56:22.694603|S|22|153.06|0|22
A|CVX|20250708|15:56:22.694730|S|4|153.06|0|4
A|CVX|20250708|15:56:22.694730|S|78|153.06|0|78
A|CVX|20250708|15:56:22.694764|S|96|153.06|0|96
A|CVX|20250708|15:56:42.078184|S|10|153.02|0|10
A|CVX|20250708|15:58:46.084960|S|100|153.015|0|100
A|CVX|20250708|15:58:46.084987|S|75|153.015|0|75
A|CVX|20250708|15:58:46.084988|S|25|153.015|0|25
A|CVX|20250708|15:58:53.942398|S|100|153.015|0|100
A|CVX|20250708|15:58:53.942451|S|100|153.015|0|100
A|CVX|20250708|15:59:58.747387|S|75|153.21|0|75
A|CW|20250708|15:39:42.757821|S|51|482.45|0|51
A|CWAN|20250708|09:50:36.234893|S|100|22.35|0|100
A|CWAN|20250708|09:50:36.234905|S|12|22.35|0|12
A|CWAN|20250708|10:19:49.420204|S|62|22.39|0|62
A|CWAN|20250708|10:22:31.189058|S|62|22.39|0|62
A|CWAN|20250708|10:22:31.192747|S|38|22.39|0|38
A|CWAN|20250708|10:22:31.225340|S|13|22.4|0|13
A|CWAN|20250708|10:45:27.871488|S|1|22.59|0|1
A|CWAN|20250708|11:04:50.668764|S|48|22.35|0|48
A|CWAN|20250708|11:04:50.668995|S|52|22.35|0|52
A|CWAN|20250708|12:28:52.192762|S|5|22.28|0|5
A|CWAN|20250708|12:31:05.359114|S|62|22.3|0|62
A|CWAN|20250708|13:25:55.731445|S|21|22.13|0|21
A|CWAN|20250708|13:29:53.802895|S|34|22.13|0|34
A|CWAN|20250708|13:29:53.802905|S|38|22.13|0|38
A|CWAN|20250708|13:29:53.802940|S|28|22.13|0|28
A|CWAN|20250708|13:32:07.961293|S|14|22.13|0|14
A|CWAN|20250708|15:38:36.179759|S|3|22.11|0|3
A|CWAN|20250708|15:57:28.170567|S|1|22.24|0|1
A|CWAN|20250708|15:57:28.170567|S|1|22.24|0|1
A|CWAN|20250708|15:57:51.743492|S|1|22.23|0|1
A|CWAN|20250708|15:57:51.743492|S|2|22.23|0|2
A|CWCO|20250708|15:22:05.738656|S|5|30.48|0|5
A|CWEN|20250708|10:31:31.899262|S|3|31.66|0|3
A|CWEN|20250708|12:08:13.688040|S|2|31.57|0|2
A|CWEN|20250708|13:03:18.939174|S|15|31.37|0|15
A|CWEN|20250708|13:03:18.939216|S|100|31.37|0|100
A|CWEN|20250708|13:03:18.939316|S|63|31.37|0|63
A|CWEN|20250708|13:03:18.939404|S|3|31.37|0|3
A|CWEN|20250708|13:03:18.939418|S|4|31.36|0|4
A|CWEN|20250708|13:03:18.939590|S|96|31.36|0|96
A|CWEN|20250708|13:03:18.939590|S|4|31.36|0|4
A|CWEN|20250708|13:03:18.939731|S|4|31.36|0|4
A|CWEN|20250708|13:03:18.939731|S|96|31.36|0|96
A|CWEN|20250708|13:03:18.964403|S|100|31.36|0|100
A|CWEN|20250708|13:03:18.964403|S|96|31.36|0|96
A|CWEN|20250708|13:08:19.310342|S|63|31.485|0|63
A|CWEN|20250708|13:12:31.997520|S|100|31.48|0|100
A|CWEN|20250708|13:12:40.090552|S|150|31.48|0|150
A|CWEN|20250708|13:16:33.394606|S|35|31.48|0|35
A|CWEN|20250708|13:31:12.749180|S|200|31.71|0|200
A|CWEN|20250708|13:31:12.749180|S|9|31.71|0|9
A|CWEN|20250708|13:31:12.749211|S|63|31.71|0|63
A|CWEN|20250708|13:31:12.749213|S|9|31.71|0|9
A|CWEN|20250708|13:31:12.749299|S|63|31.71|0|63
A|CWEN|20250708|13:31:12.749363|S|63|31.71|0|63
A|CWEN|20250708|13:31:12.757594|S|100|31.71|0|100
A|CWEN|20250708|13:31:12.771334|S|100|31.71|0|100
A|CWEN|20250708|13:31:12.786288|S|93|31.71|0|93
A|CWEN|20250708|15:36:12.312932|S|150|31.655|0|150
A|CWEN|20250708|15:58:51.897632|S|4|31.59|0|4
A|CWEN|20250708|15:59:52.343077|S|150|31.57|0|150
A|CWEN|20250708|15:59:52.383933|S|50|31.57|0|50
A|CWEN A|20250708|15:16:16.718773|S|1|30.03|0|1
A|CWEN A|20250708|15:17:11.717783|S|1|30.03|0|1
A|CWEN A|20250708|15:32:04.362401|S|82|29.98|0|82
A|CWH|20250708|10:22:34.117308|S|100|18.37|0|100
A|CWH|20250708|11:01:22.320998|S|100|18.47|0|100
A|CWH|20250708|11:04:45.156345|S|10|18.43|0|10
A|CWH|20250708|11:07:28.615635|S|85|18.6|0|85
A|CWH|20250708|11:08:23.904208|S|728|18.62|0|728
A|CWH|20250708|11:08:23.904216|S|104|18.62|0|104
A|CWH|20250708|11:08:23.904278|S|2499|18.62|0|2499
A|CWH|20250708|11:08:23.904335|S|104|18.62|0|104
A|CWH|20250708|11:08:23.904344|S|208|18.62|0|208
A|CWH|20250708|11:08:23.904598|S|10|18.62|0|10
A|CWH|20250708|11:08:23.904658|S|34|18.62|0|34
A|CWH|20250708|11:08:23.904715|S|182|18.62|0|182
A|CWH|20250708|11:08:29.845316|S|150|18.61|0|150
A|CWH|20250708|11:08:29.845316|S|2737|18.62|0|2737
A|CWH|20250708|11:08:29.845421|S|2898|18.62|0|2898
A|CWH|20250708|14:45:16.824132|S|90|18.64|0|90
A|CWH|20250708|15:08:03.763832|E|100|18.62|0|100
A|CWK|20250708|12:22:19.017071|S|101|11.81|0|101
A|CWK|20250708|13:55:15.171335|S|100|11.61|0|100
A|CWK|20250708|15:57:59.795721|S|100|11.5|0|100
A|CWK|20250708|15:59:42.426648|S|200|11.455|0|200
A|CWST|20250708|12:44:11.316300|S|1|111.97|0|1
A|CWST|20250708|12:44:11.316300|S|1|111.97|0|1
A|CWST|20250708|12:44:11.316300|S|1|111.97|0|1
A|CWST|20250708|14:00:52.151138|S|39|112.34|0|39
A|CWST|20250708|14:00:52.151170|S|3|112.34|0|3
A|CWST|20250708|14:42:39.091509|S|1|111.81|0|1
A|CWST|20250708|15:40:40.815828|S|78|112.07|0|78
A|CWT|20250708|15:59:24.267809|S|2|45.46|0|2
A|CX|20250708|10:12:21.783658|S|301|7.17|0|301
A|CX|20250708|11:19:03.160268|S|200|7.245|0|200
A|CX|20250708|11:19:03.186759|S|200|7.245|0|200
A|CX|20250708|11:22:45.478875|S|100|7.25|0|100
A|CX|20250708|11:23:45.497256|S|100|7.255|0|100
A|CX|20250708|11:23:45.656517|S|300|7.25|0|300
A|CX|20250708|11:26:11.039784|S|500|7.255|0|500
A|CX|20250708|11:26:11.076216|S|500|7.255|0|500
A|CX|20250708|11:26:11.154934|S|500|7.255|0|500
A|CX|20250708|11:26:11.163218|S|500|7.255|0|500
A|CX|20250708|11:26:11.176160|S|500|7.255|0|500
A|CX|20250708|11:28:43.485378|S|100|7.25|0|100
A|CX|20250708|11:37:47.950692|S|200|7.265|0|200
A|CX|20250708|11:39:10.500378|S|1803|7.275|0|1803
A|CX|20250708|11:51:47.994365|S|100|7.28|0|100
A|CX|20250708|12:18:04.388264|S|100|7.28|0|100
A|CX|20250708|12:18:04.388264|S|200|7.28|0|200
A|CX|20250708|12:18:04.388264|S|100|7.285|0|100
A|CX|20250708|12:58:42.928977|S|100|7.24|0|100
A|CX|20250708|13:00:11.061456|S|100|7.245|0|100
A|CX|20250708|13:03:54.842423|S|100|7.255|0|100
A|CX|20250708|13:03:54.842423|S|1803|7.255|0|1803
A|CX|20250708|13:03:54.842424|S|900|7.255|0|900
A|CX|20250708|13:03:54.842553|S|194|7.255|0|194
A|CX|20250708|13:03:54.842553|S|1803|7.255|0|1803
A|CX|20250708|13:14:09.908802|S|100|7.255|0|100
A|CX|20250708|13:31:45.100538|S|100|7.26|0|100
A|CX|20250708|14:31:08.672856|S|100|7.265|0|100
A|CX|20250708|15:06:29.865521|S|800|7.255|0|800
A|CX|20250708|15:06:29.983652|S|200|7.255|0|200
A|CX|20250708|15:06:48.874206|S|100|7.255|0|100
A|CX|20250708|15:41:24.686695|S|100|7.195|0|100
A|CX|20250708|15:41:24.686842|S|100|7.195|0|100
A|CX|20250708|15:57:20.962276|S|100|7.205|0|100
A|CX|20250708|15:58:59.749086|S|1800|7.215|0|1800
A|CX|20250708|15:58:59.810626|S|1200|7.215|0|1200
A|CX|20250708|15:59:10.270882|S|400|7.215|0|400
A|CX|20250708|15:59:17.860963|S|100|7.215|0|100
A|CXH|20250708|14:32:34.437585|S|100|7.62|0|100
A|CXM|20250708|09:57:14.172313|S|250|8.76|0|250
A|CXM|20250708|09:59:32.395046|S|100|8.805|0|100
A|CXM|20250708|10:01:48.464361|S|126|8.8|0|126
A|CXM|20250708|10:06:38.501353|S|126|8.875|0|126
A|CXM|20250708|10:06:38.501495|S|126|8.875|0|126
A|CXM|20250708|10:14:32.068943|S|101|8.895|0|101
A|CXM|20250708|10:25:14.284059|S|100|8.87|0|100
A|CXM|20250708|10:32:43.169762|S|126|8.875|0|126
A|CXM|20250708|10:36:00.914583|S|126|8.885|0|126
A|CXM|20250708|10:36:01.187399|S|100|8.875|0|100
A|CXM|20250708|11:01:40.844528|S|158|8.855|0|158
A|CXM|20250708|11:02:20.341728|S|158|8.855|0|158
A|CXM|20250708|11:02:20.341866|S|158|8.855|0|158
A|CXM|20250708|11:02:54.355870|S|158|8.845|0|158
A|CXM|20250708|11:02:54.356190|S|158|8.845|0|158
A|CXM|20250708|11:12:12.824940|S|198|8.865|0|198
A|CXM|20250708|11:35:16.359738|E|100|8.855|0|100
A|CXM|20250708|11:35:16.798969|S|6|8.86|0|6
A|CXM|20250708|11:44:39.274653|S|248|8.865|0|248
A|CXM|20250708|11:44:39.276826|S|248|8.865|0|248
A|CXM|20250708|11:44:39.279809|S|248|8.865|0|248
A|CXM|20250708|11:46:34.003447|S|2|8.87|0|2
A|CXM|20250708|11:46:34.003459|S|1|8.87|0|1
A|CXM|20250708|11:48:35.107866|S|248|8.885|0|248
A|CXM|20250708|11:48:35.109163|S|152|8.885|0|152
A|CXM|20250708|12:16:54.314741|S|248|8.945|0|248
A|CXM|20250708|12:16:54.314963|S|152|8.945|0|152
A|CXM|20250708|12:18:33.298282|S|100|8.95|0|100
A|CXM|20250708|13:13:39.276233|S|100|8.925|0|100
A|CXM|20250708|13:20:21.872815|S|248|8.915|0|248
A|CXM|20250708|13:22:07.836706|S|248|8.895|0|248
A|CXM|20250708|13:37:16.424172|S|100|8.915|0|100
A|CXM|20250708|13:45:16.960153|E|100|8.915|0|100
A|CXM|20250708|13:54:02.204486|S|100|8.94|0|100
A|CXM|20250708|13:58:19.769157|S|248|8.925|0|248
A|CXM|20250708|13:58:19.770384|S|248|8.925|0|248
A|CXM|20250708|14:01:04.078144|S|248|8.925|0|248
A|CXM|20250708|14:01:04.078310|S|152|8.925|0|152
A|CXM|20250708|15:59:44.113561|S|71|8.99|0|71
A|CXM|20250708|15:59:44.113658|S|229|8.99|0|229
A|CXT|20250708|12:06:58.239305|S|14|57.08|0|14
A|CXT|20250708|13:53:52.731467|S|5|57|0|5
A|CXT|20250708|14:41:34.441447|S|100|56.91|0|100
A|CXT|20250708|14:41:34.441512|S|66|56.91|0|66
A|CXT|20250708|14:55:13.517949|S|164|56.91|0|164
A|CXT|20250708|15:07:28.580553|S|152|56.87|0|152
A|CXT|20250708|15:22:23.939729|S|1|56.73|0|1
A|CXT|20250708|15:24:03.762349|S|35|56.77|0|35
A|CXT|20250708|15:58:14.976550|S|18|56.69|0|18
A|CXW|20250708|10:04:37.334678|S|7|22.19|0|7
A|CXW|20250708|10:30:11.959769|S|2|21.83|0|2
A|CXW|20250708|10:30:11.959769|S|3|21.83|0|3
A|CXW|20250708|10:46:46.747868|S|6|21.79|0|6
A|CXW|20250708|11:09:38.375953|S|8|21.69|0|8
A|CXW|20250708|11:28:00.603165|S|10|21.8|0|10
A|CXW|20250708|11:35:07.790157|S|11|21.82|0|11
A|CXW|20250708|11:38:12.387776|S|8|21.82|0|8
A|CXW|20250708|11:43:45.285554|S|100|21.81|0|100
A|CXW|20250708|11:44:07.205378|S|16|21.8|0|16
A|CXW|20250708|11:44:07.205378|S|100|21.8|0|100
A|CXW|20250708|11:49:07.360051|S|110|21.9|0|110
A|CXW|20250708|11:59:03.773484|S|1|21.9|0|1
A|CXW|20250708|12:35:05.974473|S|100|21.89|0|100
A|CXW|20250708|12:49:47.287218|S|20|22.02|0|20
A|CXW|20250708|13:34:32.472293|S|110|22.24|0|110
A|CXW|20250708|14:16:18.399432|S|100|22.15|0|100
A|CXW|20250708|14:29:20.801278|S|100|22.09|0|100
A|CXW|20250708|14:29:42.377935|S|100|22.08|0|100
A|CXW|20250708|15:32:06.045481|S|1|22.15|0|1
A|CXW|20250708|15:32:06.045481|S|1|22.15|0|1
A|CXW|20250708|15:36:13.331108|S|3|22.14|0|3
A|CXW|20250708|15:55:02.722245|S|1|22.15|0|1
A|CXW|20250708|15:56:37.533686|S|10|22.12|0|10
A|CYBN|20250708|09:30:00.100852|E|6066|7.74|55010|346
A|CYBN|20250708|09:30:00.100852|S|6066|7.74|55010|3375
A|CYBN|20250708|09:35:51.068196|S|52|7.7|0|52
A|CYBN|20250708|09:35:51.068212|S|58|7.7|0|58
A|CYBN|20250708|09:44:32.323069|S|60|7.66|0|60
A|CYBN|20250708|09:44:42.538728|S|40|7.66|0|40
A|CYBN|20250708|09:44:42.546526|S|100|7.65|0|100
A|CYBN|20250708|09:45:07.202748|S|94|7.66|0|94
A|CYBN|20250708|09:45:18.923613|S|15|7.64|0|15
A|CYBN|20250708|09:45:20.569783|S|15|7.64|0|15
A|CYBN|20250708|09:45:49.364948|S|38|7.66|0|38
A|CYBN|20250708|09:46:19.538706|S|34|7.64|0|34
A|CYBN|20250708|09:46:19.538748|S|16|7.64|0|16
A|CYBN|20250708|09:46:19.538749|S|50|7.64|0|50
A|CYBN|20250708|09:46:19.540141|S|6|7.63|0|6
A|CYBN|20250708|09:46:20.747839|S|100|7.62|0|100
A|CYBN|20250708|09:46:38.141741|S|100|7.62|0|100
A|CYBN|20250708|09:46:43.536117|S|40|7.6|0|40
A|CYBN|20250708|09:46:43.536118|S|16|7.6|0|16
A|CYBN|20250708|09:46:43.536165|S|2|7.6|0|2
A|CYBN|20250708|09:46:43.536166|S|2|7.6|0|2
A|CYBN|20250708|09:46:43.866371|S|384|7.52|0|384
A|CYBN|20250708|09:46:43.866371|S|100|7.53|0|100
A|CYBN|20250708|09:47:09.565730|S|100|7.57|0|100
A|CYBN|20250708|09:47:40.304562|S|100|7.68|0|100
A|CYBN|20250708|09:47:57.884019|S|100|7.7|0|100
A|CYBN|20250708|09:48:21.482020|S|100|7.7|0|100
A|CYBN|20250708|09:50:16.414167|S|14|7.62|0|14
A|CYBN|20250708|09:50:21.085971|S|50|7.62|0|50
A|CYBN|20250708|09:59:15.369822|S|4|7.58|0|4
A|CYBN|20250708|10:04:22.805845|S|5|7.54|0|5
A|CYBN|20250708|10:05:41.801680|S|1|7.51|0|1
A|CYBN|20250708|10:05:41.810902|S|15|7.5|0|15
A|CYBN|20250708|10:05:41.810902|S|50|7.5|0|50
A|CYBN|20250708|10:05:41.810902|S|177|7.5|0|177
A|CYBN|20250708|10:05:41.810903|S|25|7.5|0|25
A|CYBN|20250708|10:05:54.206442|S|2766|7.5|0|2766
A|CYBN|20250708|10:12:07.187003|S|4|7.53|0|4
A|CYBN|20250708|10:12:07.187004|S|100|7.53|0|100
A|CYBN|20250708|10:12:41.739906|S|96|7.55|0|96
A|CYBN|20250708|10:21:34.109064|S|100|7.52|0|100
A|CYBN|20250708|10:22:56.134806|S|551|7.47|0|551
A|CYBN|20250708|10:22:56.134806|S|100|7.48|0|100
A|CYBN|20250708|10:22:56.134834|S|5|7.47|0|5
A|CYBN|20250708|10:22:56.134834|S|95|7.47|0|95
A|CYBN|20250708|10:23:07.449653|S|100|7.5|0|100
A|CYBN|20250708|10:23:07.449653|S|100|7.5|0|100
A|CYBN|20250708|10:25:49.250306|S|100|7.5|0|100
A|CYBN|20250708|10:25:49.250320|S|100|7.5|0|100
A|CYBN|20250708|10:25:49.252097|S|100|7.51|0|100
A|CYBN|20250708|10:39:34.502369|S|100|7.53|0|100
A|CYBN|20250708|10:43:26.341907|S|5|7.5|0|5
A|CYBN|20250708|10:43:26.341907|S|60|7.5|0|60
A|CYBN|20250708|10:45:53.771648|S|99|7.47|0|99
A|CYBN|20250708|10:47:18.058927|S|97|7.52|0|97
A|CYBN|20250708|10:47:18.058962|S|3|7.52|0|3
A|CYBN|20250708|10:47:18.058962|S|3|7.52|0|3
A|CYBN|20250708|10:47:18.059006|S|3|7.52|0|3
A|CYBN|20250708|10:48:29.429802|S|100|7.55|0|100
A|CYBN|20250708|10:48:29.429803|S|17|7.55|0|17
A|CYBN|20250708|11:06:46.336465|S|3|7.49|0|3
A|CYBN|20250708|11:06:46.336477|S|22|7.49|0|22
A|CYBN|20250708|11:08:35.039202|S|11|7.45|0|11
A|CYBN|20250708|11:08:35.039202|S|1|7.45|0|1
A|CYBN|20250708|11:08:35.039202|S|88|7.44|0|88
A|CYBN|20250708|11:17:20.464593|S|100|7.41|0|100
A|CYBN|20250708|11:17:20.594906|S|100|7.4|0|100
A|CYBN|20250708|11:17:20.594906|S|19|7.4|0|19
A|CYBN|20250708|11:17:20.594906|S|2|7.4|0|2
A|CYBN|20250708|11:17:20.594907|S|100|7.4|0|100
A|CYBN|20250708|11:18:15.372312|E|35|7.38|0|35
A|CYBN|20250708|11:18:15.372313|E|13|7.38|0|13
A|CYBN|20250708|11:19:53.678786|S|100|7.39|0|100
A|CYBN|20250708|11:21:19.542954|S|1|7.37|0|1
A|CYBN|20250708|11:21:24.180691|S|15|7.37|0|15
A|CYBN|20250708|11:21:24.180691|S|29|7.37|0|29
A|CYBN|20250708|11:21:24.180692|S|10|7.37|0|10
A|CYBN|20250708|11:21:24.180692|S|10|7.37|0|10
A|CYBN|20250708|11:25:39.021607|S|8|7.42|0|8
A|CYBN|20250708|11:38:50.398322|S|50|7.42|0|50
A|CYBN|20250708|11:41:35.053624|S|26|7.41|0|26
A|CYBN|20250708|11:41:35.054209|S|1|7.44|0|1
A|CYBN|20250708|11:49:27.202343|S|104|7.46|0|104
A|CYBN|20250708|11:54:34.079734|S|25|7.46|0|25
A|CYBN|20250708|11:54:42.996977|S|1|7.44|0|1
A|CYBN|20250708|11:57:37.898036|S|6|7.43|0|6
A|CYBN|20250708|11:59:48.057346|S|6|7.41|0|6
A|CYBN|20250708|12:26:22.461051|S|100|7.5|0|100
A|CYBN|20250708|12:26:22.461149|S|54|7.51|0|54
A|CYBN|20250708|12:26:22.468231|S|100|7.53|0|100
A|CYBN|20250708|12:38:28.085831|S|92|7.58|0|92
A|CYBN|20250708|12:38:28.085889|S|8|7.58|0|8
A|CYBN|20250708|12:38:28.085889|S|92|7.59|0|92
A|CYBN|20250708|12:40:32.631069|S|100|7.57|0|100
A|CYBN|20250708|12:48:55.618186|S|1|7.58|0|1
A|CYBN|20250708|12:57:53.585869|S|100|7.58|0|100
A|CYBN|20250708|13:03:43.869342|S|5|7.6|0|5
A|CYBN|20250708|13:03:43.869342|S|100|7.6|0|100
A|CYBN|20250708|13:07:08.002065|S|17|7.6|0|17
A|CYBN|20250708|13:10:10.783884|S|79|7.58|0|79
A|CYBN|20250708|13:23:26.899589|S|132|7.62|0|132
A|CYBN|20250708|13:23:26.899604|S|22|7.62|0|22
A|CYBN|20250708|13:23:26.899628|S|74|7.62|0|74
A|CYBN|20250708|13:26:31.224043|S|100|7.58|0|100
A|CYBN|20250708|13:27:42.628618|S|100|7.59|0|100
A|CYBN|20250708|13:27:51.478467|S|1000|7.62|0|1000
A|CYBN|20250708|13:28:07.906282|S|75|7.63|0|75
A|CYBN|20250708|13:28:07.906307|S|25|7.63|0|25
A|CYBN|20250708|13:30:46.265236|S|100|7.63|0|100
A|CYBN|20250708|13:33:07.103036|S|92|7.69|0|92
A|CYBN|20250708|13:34:11.175807|S|100|7.7|0|100
A|CYBN|20250708|13:34:11.175899|S|200|7.7|0|200
A|CYBN|20250708|13:36:06.997663|S|100|7.75|0|100
A|CYBN|20250708|13:37:40.167629|E|10|7.7|0|10
A|CYBN|20250708|13:38:01.783992|S|96|7.75|0|96
A|CYBN|20250708|13:39:38.023008|E|10|7.69|0|10
A|CYBN|20250708|13:41:02.824893|S|100|7.7|0|100
A|CYBN|20250708|13:42:08.457436|S|100|7.7|0|100
A|CYBN|20250708|13:42:10.667396|S|15|7.71|0|15
A|CYBN|20250708|13:42:52.591123|S|100|7.71|0|100
A|CYBN|20250708|13:43:45.544871|S|6|7.71|0|6
A|CYBN|20250708|13:44:45.166481|S|100|7.73|0|100
A|CYBN|20250708|13:51:10.769560|S|100|7.76|0|100
A|CYBN|20250708|13:54:18.173371|S|6|7.76|0|6
A|CYBN|20250708|13:55:57.001879|S|93|7.77|0|93
A|CYBN|20250708|13:56:43.396591|S|60|7.8|0|60
A|CYBN|20250708|13:56:43.396592|S|100|7.82|0|100
A|CYBN|20250708|13:56:43.775289|S|44|7.71|0|44
A|CYBN|20250708|13:56:43.775816|S|100|7.71|0|100
A|CYBN|20250708|13:57:09.935216|S|56|7.71|0|56
A|CYBN|20250708|13:57:50.273774|S|100|7.71|0|100
A|CYBN|20250708|13:59:52.934047|S|100|7.71|0|100
A|CYBN|20250708|14:00:31.185423|S|83|7.78|0|83
A|CYBN|20250708|14:04:48.187735|S|94|7.75|0|94
A|CYBN|20250708|14:05:55.984779|S|16|7.72|0|16
A|CYBN|20250708|14:05:55.984812|S|77|7.72|0|77
A|CYBN|20250708|14:20:17.319335|S|78|7.71|0|78
A|CYBN|20250708|14:24:05.440102|S|79|7.69|0|79
A|CYBN|20250708|14:24:05.440102|S|109|7.69|0|109
A|CYBN|20250708|14:24:05.440102|S|100|7.69|0|100
A|CYBN|20250708|14:24:05.440642|S|10|7.68|0|10
A|CYBN|20250708|14:30:26.891480|S|100|7.625|0|100
A|CYBN|20250708|14:31:10.257148|S|27|7.64|0|27
A|CYBN|20250708|14:34:03.728305|S|100|7.63|0|100
A|CYBN|20250708|14:38:09.116421|S|100|7.66|0|100
A|CYBN|20250708|14:40:13.410093|S|85|7.67|0|85
A|CYBN|20250708|14:40:13.422172|S|6|7.69|0|6
A|CYBN|20250708|14:40:13.423790|S|620|7.71|0|620
A|CYBN|20250708|14:40:13.423800|S|248|7.71|0|248
A|CYBN|20250708|14:40:13.423838|S|805|7.71|0|805
A|CYBN|20250708|14:40:13.424185|S|32|7.71|0|32
A|CYBN|20250708|14:40:13.430575|S|40|7.71|0|40
A|CYBN|20250708|14:40:16.400552|S|1234|7.71|0|1234
A|CYBN|20250708|14:52:00.618557|S|100|7.64|0|100
A|CYBN|20250708|14:57:20.981390|S|1|7.65|0|1
A|CYBN|20250708|14:58:58.190815|S|1|7.66|0|1
A|CYBN|20250708|14:59:23.178515|S|1|7.65|0|1
A|CYBN|20250708|15:08:11.090220|S|100|7.62|0|100
A|CYBN|20250708|15:08:11.090291|S|776|7.62|0|776
A|CYBN|20250708|15:08:32.132390|S|176|7.62|0|176
A|CYBN|20250708|15:08:32.132403|S|24|7.62|0|24
A|CYBN|20250708|15:08:32.133235|S|15|7.61|0|15
A|CYBN|20250708|15:08:32.133235|S|40|7.61|0|40
A|CYBN|20250708|15:09:05.774619|S|67|7.58|0|67
A|CYBN|20250708|15:10:02.121040|S|33|7.58|0|33
A|CYBN|20250708|15:10:02.121041|S|35|7.58|0|35
A|CYBN|20250708|15:11:19.418879|S|14|7.57|0|14
A|CYBN|20250708|15:11:19.418880|S|86|7.57|0|86
A|CYBN|20250708|15:13:10.115843|S|36|7.57|0|36
A|CYBN|20250708|15:13:10.115843|S|14|7.57|0|14
A|CYBN|20250708|15:13:10.116174|S|40|7.56|0|40
A|CYBN|20250708|15:17:31.315334|S|100|7.54|0|100
A|CYBN|20250708|15:22:16.102371|S|1|7.54|0|1
A|CYBN|20250708|15:22:16.102372|S|99|7.54|0|99
A|CYBN|20250708|15:24:17.510628|S|159|7.57|0|159
A|CYBN|20250708|15:24:17.510653|S|141|7.57|0|141
A|CYBN|20250708|15:26:00.128581|S|100|7.58|0|100
A|CYBN|20250708|15:26:02.954991|S|100|7.56|0|100
A|CYBN|20250708|15:40:44.425809|S|100|7.56|0|100
A|CYBN|20250708|15:45:59.462081|S|100|7.54|0|100
A|CYBN|20250708|15:47:42.225100|S|100|7.55|0|100
A|CYBN|20250708|15:48:20.960460|S|100|7.54|0|100
A|CYBN|20250708|15:48:20.960461|S|30|7.54|0|30
A|CYBN|20250708|15:48:23.173319|S|10|7.55|0|10
A|CYBN|20250708|15:48:23.178120|S|100|7.57|0|100
A|CYBN|20250708|15:48:23.181551|S|222|7.57|0|222
A|CYBN|20250708|15:48:23.181551|S|122|7.57|0|122
A|CYBN|20250708|15:48:23.181954|S|235|7.57|0|235
A|CYBN|20250708|15:49:59.033347|S|100|7.57|0|100
A|CYBN|20250708|15:49:59.033348|S|100|7.57|0|100
A|CYBN|20250708|15:49:59.033348|S|100|7.57|0|100
A|CYBN|20250708|15:54:57.050760|S|10|7.52|0|10
A|CYBN|20250708|15:55:37.424926|S|10|7.55|0|10
A|CYBN|20250708|15:55:37.424926|S|10|7.55|0|10
A|CYBN|20250708|15:55:37.474421|S|192|7.55|0|192
A|CYBN|20250708|15:56:40.302883|S|300|7.55|0|300
A|CYBN|20250708|15:56:40.354080|S|100|7.54|0|100
A|CYBN|20250708|15:56:40.354081|S|79|7.54|0|79
A|CYBN|20250708|15:56:40.354081|S|83|7.54|0|83
A|CYBN|20250708|15:57:38.100536|S|3|7.55|0|3
A|CYBN|20250708|15:57:38.100536|S|100|7.55|0|100
A|CYBN|20250708|15:57:38.100536|S|10|7.55|0|10
A|CYBN|20250708|15:57:38.100537|S|10|7.55|0|10
A|CYBN|20250708|15:57:38.105701|S|10|7.56|0|10
A|CYBN|20250708|15:58:23.038512|S|100|7.56|0|100
A|CYBN|20250708|15:58:23.038512|S|100|7.565|0|100
A|CYBN|20250708|15:58:23.038512|S|20|7.57|0|20
A|CYBN|20250708|15:58:23.039163|S|60|7.57|0|60
A|CYBN|20250708|15:58:23.039182|S|15|7.57|0|15
A|CYBN|20250708|15:58:23.039182|S|5|7.57|0|5
A|CYBN|20250708|15:58:24.084156|S|375|7.55|0|375
A|CYBN|20250708|15:58:40.563711|S|20|7.55|0|20
A|CYBN|20250708|15:59:13.949822|S|20|7.56|0|20
A|CYBN|20250708|15:59:34.944133|S|184|7.57|0|184
A|CYBN|20250708|15:59:34.944133|S|1|7.57|0|1
A|CYBN|20250708|15:59:34.944233|S|16|7.57|0|16
A|CYBN|20250708|15:59:49.406416|S|2|7.59|0|2
A|CYBN|20250708|15:59:57.056341|S|199|7.61|0|199
A|CYBN|20250708|15:59:58.013119|S|100|7.59|0|100
A|CYBN|20250708|16:00:00.081203|S|17249|7.63|77052|7610
A|CYBR|20250708|09:45:38.153841|S|20|400.58|0|20
A|CYBR|20250708|09:45:57.657566|S|20|400.58|0|20
A|CYBR|20250708|09:48:18.722309|S|38|399.77|0|38
A|CYBR|20250708|09:48:18.722329|S|19|399.77|0|19
A|CYBR|20250708|09:48:18.722437|S|1|399.77|0|1
A|CYBR|20250708|12:07:57.019868|S|10|393.205|0|10
A|CYBR|20250708|12:32:51.403444|S|100|393|0|100
A|CYBR|20250708|12:32:51.403473|S|25|393|0|25
A|CYBR|20250708|12:32:51.403529|S|75|393|0|75
A|CYBR|20250708|12:36:11.764844|S|1|392.77|0|1
A|CYBR|20250708|12:49:10.409670|S|2|393.19|0|2
A|CYBR|20250708|13:18:23.196370|S|1|391.42|0|1
A|CYBR|20250708|13:18:23.196432|S|1|391.03|0|1
A|CYBR|20250708|13:53:10.157544|S|125|393.24|0|125
A|CYBR|20250708|14:21:03.237044|S|11|392.62|0|11
A|CYBR|20250708|15:09:29.670082|S|16|393.71|0|16
A|CYBR|20250708|15:22:54.832738|S|18|394.41|0|18
A|CYBR|20250708|15:27:00.019871|S|11|394.21|0|11
A|CYBR|20250708|15:27:00.019871|S|11|394.21|0|11
A|CYBR|20250708|15:27:00.027930|S|18|394.31|0|18
A|CYBR|20250708|15:38:32.401273|S|10|394.11|0|10
A|CYH|20250708|11:10:26.593936|S|1|3.46|0|1
A|CYH|20250708|11:42:15.481953|S|100|3.495|0|100
A|CYH|20250708|11:52:57.975636|S|100|3.485|0|100
A|CYH|20250708|12:26:10.663598|S|100|3.495|0|100
A|CYH|20250708|12:38:50.227349|S|100|3.495|0|100
A|CYH|20250708|12:39:44.068054|S|100|3.495|0|100
A|CYH|20250708|12:41:33.237978|S|100|3.485|0|100
A|CYH|20250708|12:43:01.121172|S|100|3.485|0|100
A|CYH|20250708|12:44:46.228507|S|100|3.485|0|100
A|CYH|20250708|13:00:52.124732|S|152|3.475|0|152
A|CYH|20250708|13:00:52.124854|S|152|3.475|0|152
A|CYH|20250708|14:16:01.007913|S|5|3.49|0|5
A|CYH|20250708|14:22:27.573348|S|100|3.495|0|100
A|CYH|20250708|15:04:27.021472|S|100|3.525|0|100
A|CYH|20250708|15:27:07.847839|S|100|3.505|0|100
A|CYH|20250708|15:44:55.553611|S|100|3.495|0|100
A|CYN|20250708|09:31:28.464791|S|200|12.22|0|200
A|CYN|20250708|10:18:26.889812|S|100|12.215|0|100
A|CYN|20250708|11:09:29.380948|S|50|12|0|50
A|CYN|20250708|11:09:29.381016|S|50|12|0|50
A|CYN|20250708|11:13:59.647279|S|100|11.95|0|100
A|CYN|20250708|15:01:20.764001|S|100|11.44|0|100
A|CYN|20250708|15:22:59.019837|E|100|11.275|0|100
A|CYN|20250708|15:32:18.381561|E|100|11|0|100
A|CYN|20250708|15:32:18.381561|E|100|11|0|100
A|CYN|20250708|15:32:37.774597|E|100|10.97|0|100
A|CYN|20250708|15:45:17.101816|S|2|10.89|0|2
A|CYRX|20250708|13:19:16.533425|S|5|7.44|0|5
A|CYRX|20250708|14:02:57.035412|S|65|7.47|0|65
A|CYRX|20250708|14:02:57.035413|S|68|7.47|0|68
A|CYRX|20250708|15:22:14.045361|S|150|7.51|0|150
A|CYRX|20250708|15:34:05.903851|S|150|7.55|0|150
A|CYRX|20250708|15:42:00.161544|S|150|7.54|0|150
A|CYRX|20250708|15:42:00.161660|S|50|7.54|0|50
A|CYRX|20250708|15:50:00.106109|S|100|7.6|0|100
A|CYTK|20250708|09:42:24.969016|S|90|33.79|0|90
A|CYTK|20250708|09:42:24.969016|S|10|33.79|0|10
A|CYTK|20250708|11:14:11.574025|S|4|33.89|0|4
A|CYTK|20250708|12:30:50.523106|S|100|33.85|0|100
A|CYTK|20250708|12:32:49.189996|S|100|33.84|0|100
A|CYTK|20250708|12:32:49.197183|S|20|33.84|0|20
A|CYTK|20250708|12:33:52.142475|S|1|33.87|0|1
A|CYTK|20250708|12:47:09.530361|S|1|33.7|0|1
A|CYTK|20250708|12:47:09.530376|S|4|33.7|0|4
A|CYTK|20250708|12:47:09.530394|S|1|33.7|0|1
A|CYTK|20250708|12:48:01.129004|S|1|33.7|0|1
A|CYTK|20250708|12:48:10.029491|S|1|33.71|0|1
A|CYTK|20250708|12:56:11.012565|S|120|33.45|0|120
A|CYTK|20250708|12:56:16.646547|S|120|33.45|0|120
A|CYTK|20250708|12:56:16.646657|S|60|33.45|0|60
A|CYTK|20250708|13:09:25.023599|S|100|33.505|0|100
A|CYTK|20250708|13:34:02.604674|S|4|33.76|0|4
A|CYTK|20250708|13:34:02.604707|S|1|33.76|0|1
A|CYTK|20250708|15:53:01.836162|S|200|33.99|0|200
A|CYTK|20250708|15:56:56.836603|S|2|34.14|0|2
A|CYTK|20250708|15:57:03.088003|S|14|34.14|0|14
A|CYTK|20250708|15:57:31.269079|S|8|34.125|0|8
A|CYTK|20250708|15:57:47.350632|S|1|34.14|0|1
A|CYTK|20250708|15:58:01.926793|S|1|34.14|0|1
A|CZFS|20250708|12:02:03.714072|S|24|63.16|0|24
A|CZFS|20250708|12:03:20.512736|S|4|63.1|0|4
A|CZFS|20250708|12:03:20.513396|S|3|63.1|0|3
A|CZFS|20250708|12:25:02.696713|S|11|63.1|0|11
A|CZFS|20250708|14:44:12.688126|S|30|63.95|0|30
A|CZFS|20250708|15:50:26.614048|S|18|63.29|0|18
A|CZFS|20250708|15:50:26.614048|S|20|63.34|0|20
A|CZR|20250708|09:35:42.525302|S|50|29.59|0|50
A|CZR|20250708|09:57:55.670851|S|50|29.265|0|50
A|CZR|20250708|10:03:37.062209|S|25|29.09|0|25
A|CZR|20250708|10:25:22.856723|S|100|29.33|0|100
A|CZR|20250708|10:25:23.114326|S|100|29.33|0|100
A|CZR|20250708|10:53:48.234508|S|100|29.78|0|100
A|CZR|20250708|10:56:42.048905|S|100|29.96|0|100
A|CZR|20250708|10:56:43.558946|S|150|29.96|0|150
A|CZR|20250708|10:58:25.818984|S|50|29.83|0|50
A|CZR|20250708|12:37:32.312330|S|100|29.93|0|100
A|CZR|20250708|12:42:35.603456|S|100|29.88|0|100
A|CZR|20250708|13:01:26.111655|S|150|29.78|0|150
A|CZR|20250708|13:01:26.111745|S|50|29.78|0|50
A|CZR|20250708|13:32:53.021825|S|70|29.76|0|70
A|CZR|20250708|13:57:55.062275|S|100|29.835|0|100
A|CZR|20250708|13:57:55.062275|S|249|29.83|0|249
A|CZR|20250708|14:45:57.525273|S|100|29.93|0|100
A|CZR|20250708|14:52:59.661616|S|100|29.96|0|100
A|CZR|20250708|14:54:51.920143|S|100|29.97|0|100
A|CZR|20250708|15:18:00.234932|S|30|29.98|0|30
A|CZR|20250708|15:23:48.591209|S|150|29.99|0|150
A|CZR|20250708|15:23:48.591310|S|50|29.99|0|50
A|CZR|20250708|15:27:24.529266|S|1|30.07|0|1
A|CZR|20250708|15:30:11.254850|S|1|30.06|0|1
A|CZR|20250708|15:38:24.614456|S|150|30.08|0|150
A|CZR|20250708|15:56:44.099568|S|200|30|0|200
A|CZWI|20250708|12:14:33.286811|S|20|15.18|0|20
A|CZWI|20250708|12:35:25.548209|S|2|15.18|0|2
A|CZWI|20250708|12:35:25.548316|S|55|15.18|0|55
A|D|20250708|09:30:46.019211|S|100|56.02|0|100
A|D|20250708|09:30:59.466892|S|100|56.055|0|100
A|D|20250708|09:36:38.361247|S|500|55.43|0|500
A|D|20250708|09:55:34.381172|S|100|56.05|0|100
A|D|20250708|09:55:36.019301|S|100|56.05|0|100
A|D|20250708|10:16:11.169395|S|100|55.65|0|100
A|D|20250708|13:10:19.537062|S|100|55.92|0|100
A|D|20250708|13:14:09.390385|S|100|56.04|0|100
A|D|20250708|13:30:54.904741|S|100|56.11|0|100
A|D|20250708|13:55:34.367976|S|100|56.14|0|100
A|D|20250708|14:38:38.431123|S|30|56.29|0|30
A|D|20250708|15:00:09.934407|S|100|56.38|0|100
A|D|20250708|15:02:13.030901|S|100|56.41|0|100
A|D|20250708|15:50:05.932175|S|150|56.4|0|150
A|D|20250708|15:50:06.491188|S|150|56.39|0|150
A|D|20250708|15:50:06.935857|S|150|56.39|0|150
A|D|20250708|15:50:15.974653|S|150|56.41|0|150
A|D|20250708|15:55:42.377325|S|100|56.41|0|100
A|D|20250708|15:56:26.941509|S|160|56.36|0|160
A|D|20250708|15:59:00.801838|S|63|56.35|0|63
A|D|20250708|15:59:00.802364|S|137|56.35|0|137
A|D|20250708|15:59:01.044601|S|53|56.34|0|53
A|DAC|20250708|10:58:51.481489|S|6|90.24|0|6
A|DAC|20250708|10:59:06.186315|S|6|90.21|0|6
A|DAC|20250708|11:37:07.314217|S|1|90.11|0|1
A|DAC|20250708|11:37:07.314217|S|1|90.11|0|1
A|DAC|20250708|11:47:45.286637|S|24|90.06|0|24
A|DAC|20250708|11:49:56.648970|S|1|90.21|0|1
A|DAC|20250708|11:49:56.648970|S|1|90.21|0|1
A|DAC|20250708|11:54:54.024569|S|1|90.21|0|1
A|DAC|20250708|11:55:11.921758|S|1|90.21|0|1
A|DAC|20250708|11:55:28.117270|S|1|90.21|0|1
A|DAC|20250708|12:34:51.767558|S|1|89.98|0|1
A|DAC|20250708|15:40:03.831814|S|1|89.63|0|1
A|DAC|20250708|15:40:03.831814|S|1|89.63|0|1
A|DAKT|20250708|10:30:37.694210|S|6|16.87|0|6
A|DAKT|20250708|10:30:51.301501|S|1|16.87|0|1
A|DAKT|20250708|10:32:13.108957|S|3|16.87|0|3
A|DAKT|20250708|10:46:10.678150|S|3|16.89|0|3
A|DAKT|20250708|10:56:04.604470|S|18|16.81|0|18
A|DAKT|20250708|15:45:49.832947|S|75|16.78|0|75
A|DAKT|20250708|15:57:25.868210|S|32|16.71|0|32
A|DAKT|20250708|15:58:18.018640|S|68|16.71|0|68
A|DAL|20250708|09:31:41.331894|S|150|51.11|0|150
A|DAL|20250708|09:37:41.583175|S|9|51.4|0|9
A|DAL|20250708|09:38:41.771359|S|50|51.36|0|50
A|DAL|20250708|09:42:59.806665|S|50|51.56|0|50
A|DAL|20250708|09:43:50.725258|S|100|51.58|0|100
A|DAL|20250708|09:44:59.025124|S|100|51.66|0|100
A|DAL|20250708|09:50:30.483990|S|64|51.32|0|64
A|DAL|20250708|09:50:49.698928|S|50|51.17|0|50
A|DAL|20250708|09:54:08.305851|S|50|51.27|0|50
A|DAL|20250708|10:00:46.107953|S|300|51.3|0|300
A|DAL|20250708|10:20:06.250377|S|100|50.97|0|100
A|DAL|20250708|10:20:06.250496|S|28|50.97|0|28
A|DAL|20250708|10:36:35.899209|S|100|50.935|0|100
A|DAL|20250708|10:42:55.424441|S|4|51.09|0|4
A|DAL|20250708|11:07:24.485003|S|5|51.11|0|5
A|DAL|20250708|11:22:57.525431|S|100|50.97|0|100
A|DAL|20250708|11:24:36.232889|S|100|50.94|0|100
A|DAL|20250708|11:25:56.543349|S|100|50.875|0|100
A|DAL|20250708|11:26:48.515033|S|100|50.93|0|100
A|DAL|20250708|11:26:59.833301|S|150|50.89|0|150
A|DAL|20250708|11:26:59.833411|S|50|50.89|0|50
A|DAL|20250708|11:32:57.412263|S|100|50.83|0|100
A|DAL|20250708|11:42:11.850469|S|100|50.82|0|100
A|DAL|20250708|11:42:11.850490|S|13|50.82|0|13
A|DAL|20250708|12:25:20.884631|S|150|50.77|0|150
A|DAL|20250708|12:31:58.593683|S|1|50.8|0|1
A|DAL|20250708|12:45:46.412094|S|100|50.715|0|100
A|DAL|20250708|13:14:49.963257|S|51|50.76|0|51
A|DAL|20250708|13:26:27.249941|S|67|50.6|0|67
A|DAL|20250708|13:37:04.561813|S|100|50.52|0|100
A|DAL|20250708|13:37:04.656145|S|100|50.52|0|100
A|DAL|20250708|15:16:57.487573|S|5|50.55|0|5
A|DAL|20250708|15:21:20.791803|S|13|50.57|0|13
A|DAL|20250708|15:21:20.791803|S|87|50.57|0|87
A|DAL|20250708|15:21:20.791815|S|13|50.57|0|13
A|DAL|20250708|15:29:53.169404|S|57|50.62|0|57
A|DAL|20250708|15:29:53.169599|S|14|50.61|0|14
A|DAL|20250708|15:52:10.421031|S|100|50.58|0|100
A|DAL|20250708|15:54:40.087865|S|5|50.59|0|5
A|DAL|20250708|15:55:00.441687|S|40|50.575|0|40
A|DAL|20250708|15:55:00.441699|S|40|50.575|0|40
A|DAL|20250708|15:58:27.923382|S|48|50.56|0|48
A|DAL|20250708|15:59:29.019539|S|100|50.55|0|100
A|DAL|20250708|15:59:49.457628|S|200|50.535|0|200
A|DAL|20250708|15:59:49.457628|S|50|50.53|0|50
A|DAN|20250708|09:37:02.094627|S|100|17.57|0|100
A|DAN|20250708|09:49:46.816542|S|150|17.54|0|150
A|DAN|20250708|09:49:58.225411|S|44|17.52|0|44
A|DAN|20250708|09:49:58.225440|S|56|17.52|0|56
A|DAN|20250708|09:49:58.612894|S|100|17.51|0|100
A|DAN|20250708|10:45:13.688003|S|10|17.41|0|10
A|DAN|20250708|11:20:18.540890|S|20|17.46|0|20
A|DAN|20250708|12:09:43.893182|S|100|17.26|0|100
A|DAN|20250708|14:32:18.198871|S|4|17.19|0|4
A|DAN|20250708|15:59:13.904832|S|100|17.24|0|100
A|DAR|20250708|13:02:11.179429|S|30|38.06|0|30
A|DAR|20250708|13:04:18.012091|S|1|38.08|0|1
A|DAR|20250708|13:04:18.012091|S|1|38.08|0|1
A|DAR|20250708|13:59:23.490668|S|150|37.88|0|150
A|DAR|20250708|15:58:14.736649|S|100|37.65|0|100
A|DAR|20250708|15:58:14.741688|S|100|37.65|0|100
A|DAR|20250708|15:58:14.742016|S|100|37.65|0|100
A|DAR|20250708|15:58:14.742017|S|4|37.65|0|4
A|DAR|20250708|15:58:14.742422|S|100|37.65|0|100
A|DAR|20250708|15:58:14.742422|S|800|37.65|0|800
A|DAR|20250708|15:58:14.742919|S|58|37.65|0|58
A|DARE|20250708|11:38:33.691005|S|54|2.48|0|54
A|DASH|20250708|09:31:27.719490|S|100|247.325|0|100
A|DASH|20250708|09:31:57.707228|S|1|247.58|0|1
A|DASH|20250708|09:32:54.343403|S|200|247.92|0|200
A|DASH|20250708|09:32:54.343427|S|76|247.92|0|76
A|DASH|20250708|09:32:54.343559|S|98|247.83|0|98
A|DASH|20250708|09:32:54.343573|S|29|247.83|0|29
A|DASH|20250708|09:32:54.343796|S|53|247.83|0|53
A|DASH|20250708|09:32:54.343796|S|73|247.83|0|73
A|DASH|20250708|09:34:24.456663|S|92|247.23|0|92
A|DASH|20250708|09:34:24.456876|S|55|247.295|0|55
A|DASH|20250708|09:35:46.450350|S|61|247.24|0|61
A|DASH|20250708|09:35:46.450464|S|100|247.24|0|100
A|DASH|20250708|09:35:54.389144|S|66|247.13|0|66
A|DASH|20250708|09:35:54.389970|S|32|247.12|0|32
A|DASH|20250708|09:35:54.389970|S|34|247.13|0|34
A|DASH|20250708|09:35:54.399173|S|100|247.21|0|100
A|DASH|20250708|09:35:54.399694|S|2|247.21|0|2
A|DASH|20250708|09:35:54.500157|S|7|247.21|0|7
A|DASH|20250708|09:35:56.312228|S|26|247.24|0|26
A|DASH|20250708|09:36:25.166316|S|27|247.44|0|27
A|DASH|20250708|09:36:25.166401|S|18|247.44|0|18
A|DASH|20250708|09:36:25.166618|S|12|247.44|0|12
A|DASH|20250708|09:36:25.170976|S|3|247.33|0|3
A|DASH|20250708|09:36:27.824168|S|27|247.365|0|27
A|DASH|20250708|09:36:41.674204|S|4|247.32|0|4
A|DASH|20250708|09:37:46.890504|S|38|247.34|0|38
A|DASH|20250708|09:37:46.890514|S|9|247.25|0|9
A|DASH|20250708|09:37:46.928094|S|82|247.23|0|82
A|DASH|20250708|09:37:46.928868|S|82|247.2|0|82
A|DASH|20250708|09:39:24.695965|S|46|247.85|0|46
A|DASH|20250708|09:39:24.701300|S|84|247.85|0|84
A|DASH|20250708|09:40:24.653295|S|30|248.07|0|30
A|DASH|20250708|09:40:40.325325|S|33|247.96|0|33
A|DASH|20250708|09:41:24.787834|S|32|248.21|0|32
A|DASH|20250708|09:41:24.788098|S|86|248.33|0|86
A|DASH|20250708|09:41:27.678626|S|47|248.09|0|47
A|DASH|20250708|09:42:54.574059|S|103|246.35|0|103
A|DASH|20250708|09:42:54.574295|S|82|246.36|0|82
A|DASH|20250708|09:44:25.402007|S|105|246.31|0|105
A|DASH|20250708|09:44:36.202941|S|1|246.18|0|1
A|DASH|20250708|09:44:36.203073|S|7|246.18|0|7
A|DASH|20250708|09:44:49.091570|S|86|246.18|0|86
A|DASH|20250708|09:45:24.896450|S|55|246.22|0|55
A|DASH|20250708|09:46:49.987119|S|71|245.85|0|71
A|DASH|20250708|09:46:49.987364|S|44|245.87|0|44
A|DASH|20250708|09:46:49.992434|S|100|245.74|0|100
A|DASH|20250708|09:46:49.992443|S|1|245.74|0|1
A|DASH|20250708|09:47:00.696329|S|11|245.64|0|11
A|DASH|20250708|09:47:00.697108|S|11|245.6|0|11
A|DASH|20250708|09:47:12.984838|S|96|245.83|0|96
A|DASH|20250708|09:47:24.730180|S|44|245.92|0|44
A|DASH|20250708|09:47:24.752664|S|85|245.81|0|85
A|DASH|20250708|09:48:25.097171|S|50|245.85|0|50
A|DASH|20250708|09:49:52.001653|S|9|245.96|0|9
A|DASH|20250708|10:40:25.154342|S|100|242.55|0|100
A|DASH|20250708|11:16:54.531988|S|100|239.585|0|100
A|DASH|20250708|11:20:29.048271|S|100|240.54|0|100
A|DASH|20250708|11:23:06.978683|S|100|241.16|0|100
A|DASH|20250708|11:27:07.340777|S|100|241.85|0|100
A|DASH|20250708|11:59:15.077476|S|100|241.86|0|100
A|DASH|20250708|11:59:16.935939|S|100|241.915|0|100
A|DASH|20250708|12:31:27.828790|S|10|241.99|0|10
A|DASH|20250708|13:01:23.968462|S|100|242.115|0|100
A|DASH|20250708|13:14:19.671866|S|100|242.39|0|100
A|DASH|20250708|13:15:23.010131|S|117|242.27|0|117
A|DASH|20250708|13:16:22.657030|S|88|242.295|0|88
A|DASH|20250708|13:30:15.688979|S|100|242.315|0|100
A|DASH|20250708|13:57:51.779537|S|6|242.56|0|6
A|DASH|20250708|14:32:10.599867|S|100|241.445|0|100
A|DASH|20250708|14:35:51.198683|S|100|241.64|0|100
A|DASH|20250708|15:53:08.211814|S|100|241.42|0|100
A|DASH|20250708|15:56:57.532813|S|1|241.63|0|1
A|DASH|20250708|15:57:44.001024|S|1|241.59|0|1
A|DATS|20250708|11:56:14.748998|S|100|2.79|0|100
A|DAVA|20250708|13:59:28.213753|S|100|15.195|0|100
A|DAVA|20250708|13:59:28.213753|S|120|15.2|0|120
A|DAVA|20250708|13:59:28.213753|S|2|15.21|0|2
A|DAVE|20250708|10:10:25.801052|S|1|279.055|0|1
A|DAVE|20250708|10:10:25.801061|S|1|279.055|0|1
A|DAVE|20250708|10:10:25.801174|S|6|279.055|0|6
A|DAVE|20250708|11:00:37.507924|S|100|270.83|0|100
A|DAVE|20250708|11:06:10.540057|S|5|271.74|0|5
A|DAVE|20250708|11:15:44.345825|S|3|270.28|0|3
A|DAVE|20250708|12:50:45.401542|S|17|262.16|0|17
A|DAVE|20250708|13:18:36.259942|S|100|265.01|0|100
A|DAVE|20250708|14:53:57.001053|S|1|264.02|0|1
A|DAVE|20250708|15:30:50.726874|S|3|259.9|0|3
A|DAVE|20250708|15:56:26.855057|S|100|262.35|0|100
A|DAVE|20250708|15:58:44.841136|S|1|261.8|0|1
A|DAWN|20250708|10:45:40.372529|S|100|6.68|0|100
A|DAWN|20250708|11:42:42.517144|S|215|6.65|0|215
A|DAWN|20250708|12:53:40.394463|S|100|6.695|0|100
A|DAWN|20250708|15:01:23.478265|S|3|6.61|0|3
A|DAWN|20250708|15:26:00.065582|S|100|6.6|0|100
A|DAWN|20250708|15:57:48.649666|S|100|6.61|0|100
A|DAWN|20250708|15:58:27.753684|S|100|6.615|0|100
A|DAWN|20250708|15:58:27.753707|S|100|6.615|0|100
A|DAY|20250708|10:05:56.058328|S|120|57.33|0|120
A|DAY|20250708|10:09:54.690867|S|11|57.32|0|11
A|DAY|20250708|10:15:20.098740|S|9|57.39|0|9
A|DAY|20250708|10:15:20.098740|S|9|57.39|0|9
A|DAY|20250708|11:47:06.839721|S|3|57.97|0|3
A|DAY|20250708|13:13:10.570663|S|21|57.65|0|21
A|DAY|20250708|13:52:03.216300|S|5|57.58|0|5
A|DAY|20250708|14:06:50.322024|S|33|57.74|0|33
A|DAY|20250708|15:06:50.127163|S|10|57.79|0|10
A|DAY|20250708|15:06:50.127806|S|26|57.8|0|26
A|DAY|20250708|15:16:15.658776|S|2|57.87|0|2
A|DAY|20250708|15:28:48.880700|S|60|57.86|0|60
A|DAY|20250708|15:49:24.853382|S|8|58.05|0|8
A|DAY|20250708|15:49:24.853382|S|9|58.05|0|9
A|DAY|20250708|15:49:24.853382|S|6|58.05|0|6
A|DB|20250708|15:30:35.652405|S|200|29.43|0|200
A|DB|20250708|15:30:35.652619|S|400|29.435|0|400
A|DB|20250708|15:54:10.030595|S|100|29.375|0|100
A|DB|20250708|15:58:55.113822|S|100|29.38|0|100
A|DB|20250708|15:59:34.917530|S|100|29.4|0|100
A|DBA|20250708|09:54:27.927085|S|100|25.66|0|100
A|DBA|20250708|09:54:27.927085|S|100|25.66|0|100
A|DBA|20250708|09:54:33.637413|S|93|25.65|0|93
A|DBA|20250708|10:51:00.213523|S|100|25.65|0|100
A|DBA|20250708|15:24:50.917702|S|245|25.725|0|245
A|DBA|20250708|15:43:02.367214|S|100|25.735|0|100
A|DBA|20250708|15:55:00.337658|S|100|25.735|0|100
A|DBA|20250708|15:55:00.338418|S|100|25.735|0|100
A|DBA|20250708|15:59:54.277569|S|1|25.74|0|1
A|DBB|20250708|13:48:40.235475|S|42|19.05|0|42
A|DBB|20250708|14:06:26.149591|S|200|19.27|0|200
A|DBB|20250708|14:06:26.149591|S|100|19.28|0|100
A|DBB|20250708|14:06:26.286340|S|100|19.29|0|100
A|DBB|20250708|14:06:26.286340|S|200|19.28|0|200
A|DBB|20250708|14:06:30.278549|S|200|19.28|0|200
A|DBB|20250708|14:06:34.065374|S|100|19.29|0|100
A|DBB|20250708|14:06:34.071740|S|100|19.3|0|100
A|DBB|20250708|14:06:34.071740|S|100|19.29|0|100
A|DBB|20250708|14:06:34.713826|S|200|19.29|0|200
A|DBB|20250708|14:06:35.594931|S|200|19.31|0|200
A|DBD|20250708|11:24:40.427109|S|21|59.73|0|21
A|DBD|20250708|11:29:01.348368|S|1|59.7|0|1
A|DBD|20250708|12:07:07.557979|S|2|59.91|0|2
A|DBD|20250708|13:48:48.356119|S|1|59.64|0|1
A|DBD|20250708|13:48:48.356120|S|1|59.64|0|1
A|DBI|20250708|10:33:14.804812|S|1|2.88|0|1
A|DBI|20250708|12:11:09.496562|S|20|2.89|0|20
A|DBI|20250708|12:23:32.393135|S|100|2.92|0|100
A|DBI|20250708|12:26:55.421672|S|100|2.92|0|100
A|DBI|20250708|12:45:43.343774|S|100|2.97|0|100
A|DBI|20250708|12:46:00.657121|S|100|2.97|0|100
A|DBI|20250708|12:46:38.405209|S|20|2.96|0|20
A|DBI|20250708|12:46:50.510514|S|100|2.96|0|100
A|DBI|20250708|12:50:08.400752|S|28|2.975|0|28
A|DBI|20250708|12:51:37.763646|E|100|2.96|0|100
A|DBI|20250708|13:20:04.293600|S|64|2.92|0|64
A|DBI|20250708|13:21:14.866443|S|100|2.92|0|100
A|DBI|20250708|13:51:49.741405|S|100|2.92|0|100
A|DBI|20250708|13:57:49.680150|S|100|2.93|0|100
A|DBI|20250708|13:57:49.680150|S|100|2.93|0|100
A|DBI|20250708|13:57:49.680714|S|100|2.93|0|100
A|DBI|20250708|14:20:10.642324|S|1|2.92|0|1
A|DBI|20250708|14:34:11.904807|S|100|2.92|0|100
A|DBI|20250708|14:42:40.885913|S|100|2.92|0|100
A|DBI|20250708|14:53:39.027064|S|1|2.93|0|1
A|DBI|20250708|14:58:05.489535|S|100|2.92|0|100
A|DBI|20250708|14:58:05.489535|S|100|2.92|0|100
A|DBI|20250708|15:19:18.537874|S|3|2.9|0|3
A|DBI|20250708|15:58:43.595027|S|61|2.9|0|61
A|DBI|20250708|15:58:43.595027|S|100|2.9|0|100
A|DBMF|20250708|11:48:04.592461|S|100|25.69|0|100
A|DBMF|20250708|12:08:39.816499|S|74|25.69|0|74
A|DBMF|20250708|12:17:43.668586|S|100|25.69|0|100
A|DBMF|20250708|13:03:02.240364|S|100|25.7|0|100
A|DBMF|20250708|13:27:26.794126|S|5|25.71|0|5
A|DBMF|20250708|13:27:26.794151|S|95|25.71|0|95
A|DBMF|20250708|14:52:23.669240|S|8|25.71|0|8
A|DBMF|20250708|14:52:23.669282|S|92|25.71|0|92
A|DBMF|20250708|15:07:12.180020|S|55|25.71|0|55
A|DBMF|20250708|15:07:12.180020|S|100|25.71|0|100
A|DBMF|20250708|15:07:12.180020|S|100|25.71|0|100
A|DBO|20250708|10:23:50.445306|S|500|13.745|0|500
A|DBO|20250708|10:24:11.108123|S|100|13.745|0|100
A|DBO|20250708|12:00:43.622853|S|100|13.835|0|100
A|DBO|20250708|12:30:59.671945|S|100|13.845|0|100
A|DBO|20250708|12:47:04.112091|S|500|13.865|0|500
A|DBO|20250708|12:47:09.306048|S|100|13.865|0|100
A|DBO|20250708|13:13:12.725249|S|100|13.885|0|100
A|DBO|20250708|15:49:03.137797|S|100|13.85|0|100
A|DBO|20250708|15:55:12.157178|S|100|13.825|0|100
A|DBO|20250708|15:55:15.141452|S|100|13.825|0|100
A|DBRG|20250708|11:20:09.122060|S|100|10.49|0|100
A|DBRG|20250708|11:35:16.700194|S|100|10.42|0|100
A|DBRG|20250708|11:35:16.700559|S|100|10.43|0|100
A|DBRG|20250708|11:40:18.453469|S|100|10.45|0|100
A|DBRG|20250708|11:41:30.299613|S|150|10.47|0|150
A|DBRG|20250708|11:41:30.299987|S|50|10.47|0|50
A|DBRG|20250708|12:28:21.237157|S|100|10.525|0|100
A|DBRG|20250708|13:47:57.751072|S|1|10.54|0|1
A|DBRG|20250708|13:51:52.929033|S|1|10.54|0|1
A|DBRG|20250708|15:58:00.430561|S|16|10.46|0|16
A|DBRG|20250708|15:58:02.811133|S|100|10.45|0|100
A|DBRG|20250708|15:58:21.447412|S|100|10.46|0|100
A|DBRG|20250708|15:58:48.673950|S|100|10.445|0|100
A|DBRG|20250708|15:58:52.523162|S|31|10.45|0|31
A|DBRG|20250708|15:59:36.430214|S|100|10.43|0|100
A|DBRG|20250708|15:59:43.200621|S|100|10.42|0|100
A|DBX|20250708|09:37:16.627527|S|100|27.52|0|100
A|DBX|20250708|09:37:16.628895|S|100|27.495|0|100
A|DBX|20250708|10:38:01.653776|S|45|27.59|0|45
A|DBX|20250708|11:36:52.178565|S|1|27.53|0|1
A|DBX|20250708|13:55:34.050568|S|5|27.26|0|5
A|DC|20250708|09:30:00.109073|E|83726|4.3|52222|5078
A|DC|20250708|09:30:00.109073|S|83726|4.3|52222|49849
A|DC|20250708|09:30:00.127433|S|490|4.3|0|490
A|DC|20250708|09:30:00.127584|S|500|4.29|0|500
A|DC|20250708|09:30:00.127701|S|100|4.29|0|100
A|DC|20250708|09:30:00.200910|S|100|4.29|0|100
A|DC|20250708|09:30:00.201041|S|100|4.29|0|100
A|DC|20250708|09:30:00.201243|S|100|4.29|0|100
A|DC|20250708|09:30:00.201835|S|100|4.29|0|100
A|DC|20250708|09:30:00.203409|S|100|4.25|0|100
A|DC|20250708|09:30:00.204970|S|100|4.22|0|100
A|DC|20250708|09:30:34.208093|S|100|4.25|0|100
A|DC|20250708|09:42:49.584477|S|150|4.08|0|150
A|DC|20250708|09:42:49.624340|S|70|4.06|0|70
A|DC|20250708|09:44:32.821990|S|100|4.03|0|100
A|DC|20250708|09:44:44.999149|S|20|4.01|0|20
A|DC|20250708|09:44:44.999149|S|80|4.01|0|80
A|DC|20250708|09:44:56.860983|S|209|4|0|209
A|DC|20250708|09:44:56.860983|S|300|4|0|300
A|DC|20250708|09:58:15.226163|S|130|3.965|0|130
A|DC|20250708|10:01:02.851274|S|200|3.98|0|200
A|DC|20250708|10:01:04.520452|S|100|3.99|0|100
A|DC|20250708|10:01:07.040460|S|100|4|0|100
A|DC|20250708|10:01:25.286224|S|100|4|0|100
A|DC|20250708|10:10:38.666846|S|1000|3.9|0|1000
A|DC|20250708|10:10:38.666847|S|100|3.9|0|100
A|DC|20250708|10:10:38.666847|S|200|3.9|0|200
A|DC|20250708|10:15:36.040546|S|600|3.89|0|600
A|DC|20250708|10:15:36.040546|S|100|3.89|0|100
A|DC|20250708|10:15:36.041310|S|100|3.88|0|100
A|DC|20250708|10:24:23.711110|S|18|3.9|0|18
A|DC|20250708|10:28:07.237454|S|100|3.9|0|100
A|DC|20250708|10:28:45.439084|S|100|3.91|0|100
A|DC|20250708|10:29:05.182491|S|100|3.92|0|100
A|DC|20250708|10:31:10.261565|S|100|3.93|0|100
A|DC|20250708|10:33:32.430354|S|100|3.94|0|100
A|DC|20250708|10:40:18.055446|S|100|3.94|0|100
A|DC|20250708|10:43:03.130979|S|29|3.93|0|29
A|DC|20250708|10:43:03.130980|S|100|3.93|0|100
A|DC|20250708|10:45:28.717933|S|100|3.92|0|100
A|DC|20250708|10:48:22.630451|S|100|3.91|0|100
A|DC|20250708|10:48:22.630451|S|100|3.91|0|100
A|DC|20250708|10:48:22.630451|S|18|3.91|0|18
A|DC|20250708|10:55:59.824851|S|100|3.9|0|100
A|DC|20250708|11:01:19.548652|S|22|3.91|0|22
A|DC|20250708|11:03:27.737629|S|100|3.92|0|100
A|DC|20250708|11:05:49.009324|S|100|3.92|0|100
A|DC|20250708|11:05:49.009324|S|100|3.92|0|100
A|DC|20250708|11:05:49.009324|S|18|3.92|0|18
A|DC|20250708|11:05:49.009324|S|100|3.92|0|100
A|DC|20250708|11:05:49.010342|S|200|3.92|0|200
A|DC|20250708|11:05:49.010783|S|200|3.92|0|200
A|DC|20250708|11:08:02.754133|S|45|3.93|0|45
A|DC|20250708|11:08:02.758634|S|15|3.93|0|15
A|DC|20250708|11:11:14.012080|S|100|3.94|0|100
A|DC|20250708|11:11:14.012080|S|100|3.94|0|100
A|DC|20250708|11:13:41.961771|S|21|3.94|0|21
A|DC|20250708|11:21:57.553937|S|100|3.94|0|100
A|DC|20250708|11:21:57.553937|S|100|3.94|0|100
A|DC|20250708|11:21:57.553937|S|18|3.94|0|18
A|DC|20250708|11:51:09.488986|S|73|3.96|0|73
A|DC|20250708|11:51:09.488986|S|100|3.96|0|100
A|DC|20250708|11:51:09.489021|S|27|3.96|0|27
A|DC|20250708|11:51:45.444478|S|17|3.96|0|17
A|DC|20250708|11:51:45.444671|S|200|3.96|0|200
A|DC|20250708|11:51:45.445056|S|100|3.96|0|100
A|DC|20250708|11:51:45.445099|S|100|3.96|0|100
A|DC|20250708|11:51:45.446428|S|200|3.96|0|200
A|DC|20250708|11:51:45.446428|S|200|3.96|0|200
A|DC|20250708|11:54:13.929850|S|100|3.97|0|100
A|DC|20250708|11:54:38.320406|S|100|3.99|0|100
A|DC|20250708|12:03:59.073981|S|100|3.98|0|100
A|DC|20250708|12:04:07.575896|S|10|3.98|0|10
A|DC|20250708|12:11:47.653940|S|100|3.98|0|100
A|DC|20250708|12:11:47.653940|S|60|3.98|0|60
A|DC|20250708|12:18:04.451675|S|18|3.98|0|18
A|DC|20250708|12:18:04.451675|S|100|3.98|0|100
A|DC|20250708|12:25:19.764361|S|100|3.97|0|100
A|DC|20250708|12:25:19.808837|S|200|3.99|0|200
A|DC|20250708|12:25:19.808837|S|200|3.99|0|200
A|DC|20250708|12:30:43.639876|S|300|3.98|0|300
A|DC|20250708|12:41:40.533117|S|100|3.97|0|100
A|DC|20250708|12:41:40.533117|S|100|3.97|0|100
A|DC|20250708|12:41:40.533117|S|100|3.97|0|100
A|DC|20250708|12:46:37.601794|S|100|3.98|0|100
A|DC|20250708|12:56:49.362634|S|18|3.99|0|18
A|DC|20250708|12:56:49.362635|S|100|3.99|0|100
A|DC|20250708|12:56:49.362635|S|48|3.99|0|48
A|DC|20250708|12:56:49.363318|S|100|4|0|100
A|DC|20250708|12:58:01.247252|S|100|4.02|0|100
A|DC|20250708|13:04:39.218159|S|100|4.05|0|100
A|DC|20250708|13:10:36.365188|S|12|4.05|0|12
A|DC|20250708|13:11:26.070259|S|100|4.06|0|100
A|DC|20250708|13:12:27.969180|S|1|4.07|0|1
A|DC|20250708|13:14:39.036925|S|24|4.08|0|24
A|DC|20250708|13:21:24.608595|S|12|4.09|0|12
A|DC|20250708|13:24:00.070104|S|100|4.09|0|100
A|DC|20250708|13:24:00.070104|S|100|4.09|0|100
A|DC|20250708|13:24:00.070104|S|100|4.09|0|100
A|DC|20250708|13:24:00.070105|S|23|4.09|0|23
A|DC|20250708|13:24:00.070105|S|1|4.09|0|1
A|DC|20250708|13:24:00.070164|S|32|4.09|0|32
A|DC|20250708|13:34:14.376527|S|700|4.06|0|700
A|DC|20250708|13:34:14.376527|S|100|4.06|0|100
A|DC|20250708|13:34:14.409443|S|200|4.05|0|200
A|DC|20250708|13:34:14.413100|E|100|4.055|0|100
A|DC|20250708|13:34:14.413100|E|100|4.05|0|100
A|DC|20250708|13:34:14.413398|S|200|4.05|0|200
A|DC|20250708|13:34:14.413398|S|200|4.05|0|200
A|DC|20250708|13:34:14.437221|S|200|4.05|0|200
A|DC|20250708|13:34:24.252874|S|100|4.06|0|100
A|DC|20250708|13:34:24.252874|S|18|4.06|0|18
A|DC|20250708|13:34:24.252875|S|18|4.06|0|18
A|DC|20250708|13:35:37.457126|S|200|4.07|0|200
A|DC|20250708|13:35:37.457518|S|200|4.07|0|200
A|DC|20250708|13:40:02.800669|S|100|4.07|0|100
A|DC|20250708|13:47:00.672084|S|45|4.08|0|45
A|DC|20250708|13:58:59.648338|S|100|4.07|0|100
A|DC|20250708|13:58:59.648339|S|100|4.07|0|100
A|DC|20250708|13:58:59.648339|S|100|4.07|0|100
A|DC|20250708|13:58:59.649265|S|200|4.05|0|200
A|DC|20250708|13:59:00.024626|S|100|4.05|0|100
A|DC|20250708|13:59:00.024626|S|100|4.05|0|100
A|DC|20250708|14:01:50.446659|S|18|4.06|0|18
A|DC|20250708|14:01:50.446659|S|100|4.06|0|100
A|DC|20250708|14:01:50.446659|S|100|4.06|0|100
A|DC|20250708|14:06:02.453612|S|100|4.04|0|100
A|DC|20250708|14:06:02.458518|S|100|4.05|0|100
A|DC|20250708|14:06:12.938453|S|100|4.06|0|100
A|DC|20250708|14:07:17.446883|S|100|4.06|0|100
A|DC|20250708|14:20:42.439448|S|20|4.05|0|20
A|DC|20250708|14:20:42.439448|S|100|4.05|0|100
A|DC|20250708|14:20:42.439448|S|10|4.05|0|10
A|DC|20250708|14:20:42.439448|S|100|4.05|0|100
A|DC|20250708|14:20:42.439449|S|4|4.05|0|4
A|DC|20250708|14:20:42.952158|S|100|4.05|0|100
A|DC|20250708|14:20:42.952158|S|100|4.045|0|100
A|DC|20250708|14:20:42.954113|S|200|4.05|0|200
A|DC|20250708|14:20:42.957989|S|100|4.045|0|100
A|DC|20250708|14:21:10.390028|S|200|4.05|0|200
A|DC|20250708|14:36:18.015137|S|51|4.06|0|51
A|DC|20250708|14:36:18.015137|S|100|4.06|0|100
A|DC|20250708|14:36:18.015137|S|27|4.06|0|27
A|DC|20250708|14:36:18.130657|S|100|4.06|0|100
A|DC|20250708|14:37:39.440177|S|200|4.05|0|200
A|DC|20250708|14:59:56.888392|S|1|4.05|0|1
A|DC|20250708|14:59:56.888392|S|200|4.05|0|200
A|DC|20250708|15:03:54.670813|S|100|4.07|0|100
A|DC|20250708|15:03:54.670813|S|100|4.07|0|100
A|DC|20250708|15:03:54.670813|S|16|4.07|0|16
A|DC|20250708|15:16:47.465074|S|100|4.07|0|100
A|DC|20250708|15:18:39.770219|S|69|4.08|0|69
A|DC|20250708|15:18:39.770335|S|100|4.08|0|100
A|DC|20250708|15:18:39.770335|S|31|4.08|0|31
A|DC|20250708|15:18:48.795399|S|100|4.09|0|100
A|DC|20250708|15:31:24.053553|S|90|4.09|0|90
A|DC|20250708|15:31:57.642542|S|18|4.09|0|18
A|DC|20250708|15:31:57.642542|S|100|4.09|0|100
A|DC|20250708|15:31:57.642542|S|18|4.09|0|18
A|DC|20250708|15:31:57.642542|S|100|4.09|0|100
A|DC|20250708|15:34:05.944804|S|100|4.1|0|100
A|DC|20250708|15:34:05.944804|S|19|4.1|0|19
A|DC|20250708|15:34:05.945711|S|200|4.105|0|200
A|DC|20250708|15:40:02.798903|S|200|4.095|0|200
A|DC|20250708|15:40:02.798903|S|100|4.095|0|100
A|DC|20250708|15:40:40.194805|S|197|4.095|0|197
A|DC|20250708|15:41:20.471418|S|81|4.09|0|81
A|DC|20250708|15:41:20.471447|S|19|4.09|0|19
A|DC|20250708|15:41:20.471447|S|100|4.09|0|100
A|DC|20250708|15:42:09.125647|S|83|4.08|0|83
A|DC|20250708|15:42:09.126114|S|17|4.08|0|17
A|DC|20250708|15:42:09.126114|S|14|4.08|0|14
A|DC|20250708|15:45:22.161491|S|18|4.08|0|18
A|DC|20250708|15:45:22.161491|S|17|4.08|0|17
A|DC|20250708|15:49:00.428664|S|55|4.08|0|55
A|DC|20250708|15:49:00.428809|S|45|4.08|0|45
A|DC|20250708|15:49:59.034986|S|700|4.07|0|700
A|DC|20250708|15:49:59.034987|S|1000|4.07|0|1000
A|DC|20250708|15:49:59.034987|S|100|4.07|0|100
A|DC|20250708|15:50:00.037857|S|352|4|0|352
A|DC|20250708|15:50:03.063476|S|100|4.07|0|100
A|DC|20250708|15:51:01.184917|S|100|4.06|0|100
A|DC|20250708|15:51:01.184917|S|300|4.06|0|300
A|DC|20250708|15:55:55.456667|S|100|4.05|0|100
A|DC|20250708|15:55:55.456667|S|100|4.05|0|100
A|DC|20250708|15:55:58.149355|S|55|4.05|0|55
A|DC|20250708|15:55:58.149355|S|100|4.05|0|100
A|DC|20250708|15:55:58.149355|S|100|4.05|0|100
A|DC|20250708|15:55:58.150143|S|100|4.06|0|100
A|DC|20250708|15:55:58.150143|S|48|4.06|0|48
A|DC|20250708|15:55:58.150143|S|100|4.06|0|100
A|DC|20250708|15:55:58.150143|S|200|4.06|0|200
A|DC|20250708|15:55:58.150179|S|100|4.06|0|100
A|DC|20250708|15:55:58.150180|S|100|4.06|0|100
A|DC|20250708|15:55:58.168065|S|400|4.065|0|400
A|DC|20250708|15:55:58.183261|S|200|4.065|0|200
A|DC|20250708|15:55:58.183261|S|7|4.065|0|7
A|DC|20250708|15:56:24.199071|S|12|4.07|0|12
A|DC|20250708|15:56:24.199071|S|100|4.07|0|100
A|DC|20250708|15:56:29.252846|S|100|4.07|0|100
A|DC|20250708|15:56:38.245531|S|100|4.07|0|100
A|DC|20250708|15:58:38.437567|S|200|4.05|0|200
A|DC|20250708|15:58:41.026559|S|187|4.05|0|187
A|DC|20250708|15:59:00.113633|S|100|4.05|0|100
A|DC|20250708|15:59:02.041890|S|100|4.05|0|100
A|DC|20250708|15:59:31.045698|S|132|4.05|0|132
A|DC|20250708|15:59:31.045708|S|44|4.05|0|44
A|DC|20250708|15:59:31.046353|S|124|4.05|0|124
A|DC|20250708|15:59:31.046353|S|8|4.05|0|8
A|DC|20250708|15:59:31.046353|S|168|4.05|0|168
A|DC|20250708|15:59:31.084927|S|7|4.05|0|7
A|DC|20250708|15:59:31.091907|S|22|4.05|0|22
A|DC|20250708|15:59:31.092501|S|44|4.05|0|44
A|DC|20250708|15:59:33.353133|S|59|4.05|0|59
A|DC|20250708|15:59:33.353133|S|2|4.05|0|2
A|DC|20250708|15:59:33.536429|S|36|4.05|0|36
A|DC|20250708|15:59:33.536429|S|8|4.05|0|8
A|DC|20250708|15:59:33.536452|S|292|4.05|0|292
A|DC|20250708|15:59:33.536452|S|43|4.05|0|43
A|DC|20250708|15:59:33.536452|S|200|4.05|0|200
A|DC|20250708|15:59:33.536507|S|157|4.05|0|157
A|DC|20250708|15:59:33.536507|S|300|4.05|0|300
A|DC|20250708|15:59:33.536507|S|79|4.05|0|79
A|DC|20250708|15:59:33.536587|S|62|4.05|0|62
A|DC|20250708|15:59:40.090431|S|100|4.05|0|100
A|DC|20250708|15:59:40.091099|S|176|4.05|0|176
A|DC|20250708|15:59:40.091111|S|24|4.05|0|24
A|DC|20250708|15:59:40.094086|S|200|4.045|0|200
A|DC|20250708|15:59:40.094087|S|740|4.04|0|740
A|DC|20250708|15:59:41.994038|S|100|4.05|0|100
A|DC|20250708|15:59:46.256920|S|16|4.05|0|16
A|DC|20250708|15:59:51.428499|S|105|4.055|0|105
A|DC|20250708|15:59:59.994803|S|200|4.06|0|200
A|DC|20250708|15:59:59.994851|S|1200|4.06|0|1200
A|DC|20250708|15:59:59.994851|S|1500|4.06|0|1500
A|DC|20250708|15:59:59.994852|S|3700|4.06|0|3700
A|DC|20250708|15:59:59.994854|S|135|4.06|0|135
A|DC|20250708|15:59:59.994854|S|1300|4.06|0|1300
A|DC|20250708|16:00:00.081798|S|84592|4.06|73301|62743
A|DC WS|20250708|09:30:00.315783|S|100|2.11|0|100
A|DC WS|20250708|09:30:36.585968|S|100|2.17|0|100
A|DC WS|20250708|12:57:51.887754|S|10|1.99|0|10
A|DC WS|20250708|13:02:57.513262|S|8|2.03|0|8
A|DC WS|20250708|13:45:03.423865|S|100|2.03|0|100
A|DC WS|20250708|13:45:33.426712|S|100|2.05|0|100
A|DCBO|20250708|11:59:07.015852|S|1|29.12|0|1
A|DCBO|20250708|11:59:07.015852|S|1|29.12|0|1
A|DCBO|20250708|13:30:27.094338|S|1|29.17|0|1
A|DCBO|20250708|13:30:27.094339|S|1|29.18|0|1
A|DCBO|20250708|14:58:29.282023|S|1|29.1|0|1
A|DCBO|20250708|14:58:29.282023|S|1|29.11|0|1
A|DCBO|20250708|15:46:47.167039|S|1|29.04|0|1
A|DCBO|20250708|15:50:02.343222|S|1|29.09|0|1
A|DCBO|20250708|15:50:11.077144|S|1|29.1|0|1
A|DCGO|20250708|12:35:32.689075|S|56|1.56|0|56
A|DCGO|20250708|12:35:32.689087|S|44|1.56|0|44
A|DCGO|20250708|13:30:20.515828|S|65|1.56|0|65
A|DCGO|20250708|15:48:11.400916|S|89|1.56|0|89
A|DCI|20250708|10:24:25.026583|S|2|70.5|0|2
A|DCI|20250708|10:25:38.322968|S|5|70.5|0|5
A|DCI|20250708|10:27:18.583760|S|7|70.54|0|7
A|DCI|20250708|10:58:21.698495|S|1|70.92|0|1
A|DCI|20250708|12:59:55.244127|S|7|70.94|0|7
A|DCI|20250708|13:00:18.952608|S|84|70.94|0|84
A|DCI|20250708|14:01:04.690024|S|100|70.91|0|100
A|DCI|20250708|14:01:04.690044|S|25|70.91|0|25
A|DCI|20250708|14:01:04.690247|S|22|70.91|0|22
A|DCI|20250708|15:01:14.161385|S|42|70.97|0|42
A|DCI|20250708|15:01:14.161400|S|57|70.97|0|57
A|DCI|20250708|15:34:26.178546|S|29|70.94|0|29
A|DCOM|20250708|09:52:39.096159|S|4|28.57|0|4
A|DCOM|20250708|09:53:07.508093|S|6|28.57|0|6
A|DCOM|20250708|12:27:19.189881|S|10|28.88|0|10
A|DCOM|20250708|13:19:11.648209|S|11|28.78|0|11
A|DCOM|20250708|13:19:26.648948|S|10|28.79|0|10
A|DCOM|20250708|13:19:33.564437|S|1|28.82|0|1
A|DCOM|20250708|14:21:05.892079|S|12|28.93|0|12
A|DCOM|20250708|14:32:05.006140|S|14|28.87|0|14
A|DCOM|20250708|14:36:02.786516|S|15|28.87|0|15
A|DCOM|20250708|14:39:49.067988|S|14|28.87|0|14
A|DCOM|20250708|15:51:35.875994|S|4|28.61|0|4
A|DCTH|20250708|13:31:58.361483|S|94|12.41|0|94
A|DCTH|20250708|14:57:57.525723|S|9|12.33|0|9
A|DCTH|20250708|15:07:39.334186|S|17|12.32|0|17
A|DD|20250708|09:36:05.019810|S|100|74.11|0|100
A|DD|20250708|10:39:14.560191|S|100|74.49|0|100
A|DD|20250708|11:01:44.656803|S|200|75.02|0|200
A|DD|20250708|11:50:40.538805|S|10|75.14|0|10
A|DD|20250708|12:04:56.926976|S|3|75.07|0|3
A|DD|20250708|13:39:52.781094|S|2|74.86|0|2
A|DD|20250708|14:52:00.913825|S|100|74.88|0|100
A|DD|20250708|15:44:41.524264|S|75|74.47|0|75
A|DD|20250708|15:51:10.925330|S|1|74.38|0|1
A|DD|20250708|15:57:19.478057|S|1|74.46|0|1
A|DD|20250708|15:58:00.781584|S|1|74.45|0|1
A|DD|20250708|15:58:00.977315|S|1|74.47|0|1
A|DD|20250708|15:59:46.491000|S|50|74.49|0|50
A|DD|20250708|15:59:49.494229|S|75|74.47|0|75
A|DDC|20250708|09:30:00.111322|S|1226|12.28|58226|882
A|DDC|20250708|09:34:00.921088|S|100|11.78|0|100
A|DDC|20250708|09:34:00.921088|S|80|12|0|80
A|DDC|20250708|09:36:14.775200|S|15|11.78|0|15
A|DDC|20250708|09:36:14.775307|S|185|11.78|0|185
A|DDC|20250708|09:38:53.013655|S|15|11.81|0|15
A|DDC|20250708|09:40:29.396619|S|15|11.81|0|15
A|DDC|20250708|09:42:07.422560|S|15|11.81|0|15
A|DDC|20250708|09:45:02.990255|S|100|12.14|0|100
A|DDC|20250708|10:11:05.697223|S|15|11.92|0|15
A|DDC|20250708|10:12:23.726365|S|71|12.2|0|71
A|DDC|20250708|10:14:55.355887|S|15|12.25|0|15
A|DDC|20250708|10:18:50.899665|S|15|12.25|0|15
A|DDC|20250708|10:22:57.918614|S|15|12.25|0|15
A|DDC|20250708|10:26:51.119341|S|15|11.91|0|15
A|DDC|20250708|10:31:18.597574|S|15|11.91|0|15
A|DDC|20250708|10:34:08.401530|S|15|11.91|0|15
A|DDC|20250708|10:36:06.475976|S|15|11.91|0|15
A|DDC|20250708|11:28:43.707228|S|100|12.19|0|100
A|DDC|20250708|11:28:43.707228|S|100|12.19|0|100
A|DDC|20250708|12:31:53.798937|S|5|11.9|0|5
A|DDC|20250708|13:07:51.116272|S|5|11.67|0|5
A|DDC|20250708|13:11:32.282350|S|5|11.7|0|5
A|DDC|20250708|13:51:39.264221|S|15|11.65|0|15
A|DDC|20250708|13:59:52.584193|S|7|11.69|0|7
A|DDC|20250708|14:21:18.555317|S|15|11.53|0|15
A|DDC|20250708|14:21:18.555728|S|300|11.52|0|300
A|DDC|20250708|14:21:18.555728|S|15|11.52|0|15
A|DDC|20250708|14:23:47.712543|S|5|11.21|0|5
A|DDC|20250708|15:01:30.416564|S|75|11.05|0|75
A|DDC|20250708|15:06:24.809601|S|200|11.21|0|200
A|DDC|20250708|15:08:36.116433|S|2|11.31|0|2
A|DDC|20250708|15:08:39.012429|S|2|11.31|0|2
A|DDC|20250708|15:08:58.613858|S|100|11.31|0|100
A|DDC|20250708|15:09:17.764961|S|2|11.32|0|2
A|DDC|20250708|15:09:18.962486|S|2|11.32|0|2
A|DDC|20250708|15:09:19.862829|S|2|11.32|0|2
A|DDC|20250708|15:09:19.963913|S|2|11.32|0|2
A|DDC|20250708|15:10:12.963121|S|2|11.47|0|2
A|DDC|20250708|15:10:21.212428|S|2|11.47|0|2
A|DDC|20250708|15:10:25.012054|S|2|11.47|0|2
A|DDC|20250708|15:10:26.115602|S|2|11.47|0|2
A|DDC|20250708|15:10:26.262077|S|2|11.47|0|2
A|DDC|20250708|15:10:26.447589|S|2|11.47|0|2
A|DDC|20250708|15:10:30.612347|S|3|11.47|0|3
A|DDC|20250708|15:10:33.613234|S|3|11.49|0|3
A|DDC|20250708|15:10:39.115597|S|3|11.49|0|3
A|DDC|20250708|15:10:39.214315|S|3|11.49|0|3
A|DDC|20250708|15:16:31.611887|S|2|11.28|0|2
A|DDC|20250708|15:32:53.397394|S|3|11.02|0|3
A|DDC|20250708|15:35:48.514857|S|100|11.12|0|100
A|DDC|20250708|15:41:21.543898|S|100|11.29|0|100
A|DDC|20250708|15:41:34.116045|S|100|11.29|0|100
A|DDC|20250708|16:00:00.089170|E|1441|12|80589|300
A|DDC|20250708|16:00:00.089170|S|1441|12|80589|612
A|DDD|20250708|12:18:59.633354|S|69|1.77|0|69
A|DDD|20250708|12:29:22.137819|S|99|1.77|0|99
A|DDD|20250708|12:29:22.137847|S|1|1.77|0|1
A|DDD|20250708|12:35:09.132962|S|31|1.76|0|31
A|DDD|20250708|12:35:09.133000|S|22|1.76|0|22
A|DDD|20250708|12:53:54.416000|S|19|1.74|0|19
A|DDD|20250708|13:34:31.245844|S|100|1.75|0|100
A|DDD|20250708|13:54:40.239797|S|44|1.76|0|44
A|DDD|20250708|14:29:32.316565|S|1|1.775|0|1
A|DDFL|20250708|11:58:28.206150|S|100|19.65|0|100
A|DDFL|20250708|12:37:54.304998|S|16|19.65|0|16
A|DDFL|20250708|12:38:37.836738|S|84|19.65|0|84
A|DDFL|20250708|12:50:01.671214|S|100|19.66|0|100
A|DDM|20250708|15:50:00.013725|S|12|98.87|0|12
A|DDM|20250708|15:50:00.016942|S|188|98.87|0|188
A|DDOG|20250708|09:30:05.979569|S|14|146.055|0|14
A|DDOG|20250708|09:30:05.979579|S|15|146.055|0|15
A|DDOG|20250708|09:30:05.979602|S|71|146.055|0|71
A|DDOG|20250708|09:30:05.990645|S|100|146.18|0|100
A|DDOG|20250708|09:30:37.409802|S|100|144.53|0|100
A|DDOG|20250708|09:31:21.961596|S|20|144.74|0|20
A|DDOG|20250708|09:33:42.546989|S|100|144.36|0|100
A|DDOG|20250708|09:33:42.577990|S|100|143.83|0|100
A|DDOG|20250708|09:33:42.582960|S|100|143.7|0|100
A|DDOG|20250708|09:33:42.597369|S|11|143.1|0|11
A|DDOG|20250708|09:34:23.568435|S|62|143.91|0|62
A|DDOG|20250708|09:35:40.307845|S|100|143.54|0|100
A|DDOG|20250708|09:36:08.646173|S|62|143.51|0|62
A|DDOG|20250708|09:37:27.525703|S|200|144.205|0|200
A|DDOG|20250708|09:38:37.197807|S|16|144.11|0|16
A|DDOG|20250708|09:38:37.198172|S|100|144.08|0|100
A|DDOG|20250708|09:38:39.768365|S|62|144.11|0|62
A|DDOG|20250708|09:40:39.593606|S|62|144.11|0|62
A|DDOG|20250708|09:41:00.160441|S|100|144.62|0|100
A|DDOG|20250708|09:41:03.599203|S|100|144.78|0|100
A|DDOG|20250708|09:41:16.053347|S|100|145.17|0|100
A|DDOG|20250708|09:41:43.033298|S|10|145.14|0|10
A|DDOG|20250708|09:42:49.416533|S|69|145.76|0|69
A|DDOG|20250708|09:43:04.492372|S|100|145.79|0|100
A|DDOG|20250708|09:43:22.542076|S|100|145.55|0|100
A|DDOG|20250708|09:45:29.613611|S|100|145.9|0|100
A|DDOG|20250708|09:46:12.274326|S|1|145.8|0|1
A|DDOG|20250708|09:46:34.699561|S|100|145.95|0|100
A|DDOG|20250708|09:47:11.149984|S|100|145.88|0|100
A|DDOG|20250708|09:47:39.296674|S|175|146.08|0|175
A|DDOG|20250708|09:47:39.296694|S|100|146.08|0|100
A|DDOG|20250708|09:48:03.868892|S|100|146.23|0|100
A|DDOG|20250708|09:48:26.412761|S|100|146.26|0|100
A|DDOG|20250708|09:49:13.074778|S|100|146.24|0|100
A|DDOG|20250708|09:49:57.583347|S|120|146.175|0|120
A|DDOG|20250708|09:49:57.583399|S|50|146.175|0|50
A|DDOG|20250708|09:49:57.583473|S|30|146.175|0|30
A|DDOG|20250708|09:54:22.581662|S|16|146.9|0|16
A|DDOG|20250708|09:54:22.581663|S|120|146.9|0|120
A|DDOG|20250708|10:02:21.605644|S|50|146.92|0|50
A|DDOG|20250708|10:10:08.226412|S|100|146.51|0|100
A|DDOG|20250708|10:10:34.486580|S|100|146.55|0|100
A|DDOG|20250708|10:10:48.411437|S|50|146.62|0|50
A|DDOG|20250708|10:10:48.411540|S|50|146.62|0|50
A|DDOG|20250708|10:11:01.937393|S|100|146.9|0|100
A|DDOG|20250708|10:12:13.031362|S|46|146.77|0|46
A|DDOG|20250708|10:12:31.762473|S|11|146.78|0|11
A|DDOG|20250708|10:12:31.762578|S|50|146.78|0|50
A|DDOG|20250708|10:12:31.763546|S|39|146.78|0|39
A|DDOG|20250708|10:13:25.957129|S|108|146.82|0|108
A|DDOG|20250708|10:13:25.957196|S|1392|146.82|0|1392
A|DDOG|20250708|10:14:27.662688|S|100|146.65|0|100
A|DDOG|20250708|10:17:25.720655|S|100|147.28|0|100
A|DDOG|20250708|10:17:35.783130|S|45|147.37|0|45
A|DDOG|20250708|10:17:35.783291|S|45|147.37|0|45
A|DDOG|20250708|10:17:35.783470|S|10|147.37|0|10
A|DDOG|20250708|10:21:22.968149|S|40|146.81|0|40
A|DDOG|20250708|10:29:11.393695|S|50|146.65|0|50
A|DDOG|20250708|10:29:15.814712|S|120|146.3|0|120
A|DDOG|20250708|10:29:15.814753|S|50|146.3|0|50
A|DDOG|20250708|10:29:15.814838|S|30|146.3|0|30
A|DDOG|20250708|10:32:35.294059|S|65|145.96|0|65
A|DDOG|20250708|10:37:28.976299|S|100|146.18|0|100
A|DDOG|20250708|10:39:19.999024|S|31|146.24|0|31
A|DDOG|20250708|10:39:40.801044|S|42|146.26|0|42
A|DDOG|20250708|10:41:31.843476|S|1|146.03|0|1
A|DDOG|20250708|10:41:57.786417|S|100|146.06|0|100
A|DDOG|20250708|10:42:26.798484|S|100|145.9|0|100
A|DDOG|20250708|10:42:33.807422|S|100|146.04|0|100
A|DDOG|20250708|10:42:54.091842|S|100|146.04|0|100
A|DDOG|20250708|10:43:19.988747|S|100|146.055|0|100
A|DDOG|20250708|10:44:02.188212|S|1|146.15|0|1
A|DDOG|20250708|10:44:56.697256|S|100|146.22|0|100
A|DDOG|20250708|10:46:08.821431|S|120|145.99|0|120
A|DDOG|20250708|10:46:08.821431|S|1963|145.98|0|1963
A|DDOG|20250708|10:46:08.821431|S|100|145.99|0|100
A|DDOG|20250708|10:46:46.708306|S|372|146.25|0|372
A|DDOG|20250708|10:46:46.708315|S|186|146.25|0|186
A|DDOG|20250708|10:46:46.708342|S|332|146.25|0|332
A|DDOG|20250708|10:50:43.858923|S|100|146.08|0|100
A|DDOG|20250708|10:59:00.407093|S|100|145.275|0|100
A|DDOG|20250708|10:59:25.097325|S|100|145.48|0|100
A|DDOG|20250708|11:01:27.168889|S|30|145.36|0|30
A|DDOG|20250708|11:01:28.467292|E|25|145.33|0|25
A|DDOG|20250708|11:03:08.027088|S|100|145.16|0|100
A|DDOG|20250708|11:03:08.027127|S|100|145.16|0|100
A|DDOG|20250708|11:03:08.027128|S|100|145.16|0|100
A|DDOG|20250708|11:03:08.027129|S|80|145.15|0|80
A|DDOG|20250708|11:03:08.027129|S|20|145.16|0|20
A|DDOG|20250708|11:03:08.027130|S|20|145.15|0|20
A|DDOG|20250708|11:03:19.988624|S|100|145.16|0|100
A|DDOG|20250708|11:03:39.988801|S|100|145.18|0|100
A|DDOG|20250708|11:04:02.688635|S|100|145.125|0|100
A|DDOG|20250708|11:04:29.719766|S|100|145.125|0|100
A|DDOG|20250708|11:05:04.119784|S|100|145.16|0|100
A|DDOG|20250708|11:05:20.788418|S|100|145.385|0|100
A|DDOG|20250708|11:05:47.072063|S|100|145.4|0|100
A|DDOG|20250708|11:05:50.167725|S|127|145.36|0|127
A|DDOG|20250708|11:06:09.984555|S|100|145.36|0|100
A|DDOG|20250708|11:06:32.603052|S|100|145.17|0|100
A|DDOG|20250708|11:06:45.716211|S|100|145.17|0|100
A|DDOG|20250708|11:07:27.916693|S|100|145.16|0|100
A|DDOG|20250708|11:07:39.233705|S|200|145|0|200
A|DDOG|20250708|11:07:50.239052|S|100|145.015|0|100
A|DDOG|20250708|11:08:06.946723|S|100|145.04|0|100
A|DDOG|20250708|11:08:38.160206|S|100|145.115|0|100
A|DDOG|20250708|11:08:58.160097|S|100|145.085|0|100
A|DDOG|20250708|11:09:10.216266|S|100|145.085|0|100
A|DDOG|20250708|11:09:28.205267|S|100|145.05|0|100
A|DDOG|20250708|11:09:49.197334|S|58|145.11|0|58
A|DDOG|20250708|11:09:49.197567|S|269|145.11|0|269
A|DDOG|20250708|11:09:49.197697|S|269|145.11|0|269
A|DDOG|20250708|11:09:49.197704|S|257|145.11|0|257
A|DDOG|20250708|11:09:49.200437|S|3|145.11|0|3
A|DDOG|20250708|11:09:58.161217|S|100|145.11|0|100
A|DDOG|20250708|11:10:17.931570|S|100|145.05|0|100
A|DDOG|20250708|11:10:59.701186|S|100|145.21|0|100
A|DDOG|20250708|11:11:26.810168|S|100|145.14|0|100
A|DDOG|20250708|11:12:21.120695|S|100|145.37|0|100
A|DDOG|20250708|11:14:58.238065|S|100|145.86|0|100
A|DDOG|20250708|11:15:07.032863|S|100|145.86|0|100
A|DDOG|20250708|11:15:07.032895|S|100|145.86|0|100
A|DDOG|20250708|11:15:07.032920|S|100|145.86|0|100
A|DDOG|20250708|11:15:07.032921|S|179|145.86|0|179
A|DDOG|20250708|11:26:38.319303|S|975|146.32|0|975
A|DDOG|20250708|11:26:38.319324|S|195|146.32|0|195
A|DDOG|20250708|11:26:38.319325|S|330|146.32|0|330
A|DDOG|20250708|11:26:49.992474|S|79|146.4|0|79
A|DDOG|20250708|11:30:54.203472|S|25|146.5|0|25
A|DDOG|20250708|11:31:35.466293|S|31|146.41|0|31
A|DDOG|20250708|11:33:47.825013|S|10|146.48|0|10
A|DDOG|20250708|11:33:47.834835|S|44|146.48|0|44
A|DDOG|20250708|11:33:47.838667|S|14|146.46|0|14
A|DDOG|20250708|11:33:47.838677|S|34|146.46|0|34
A|DDOG|20250708|11:39:19.991131|S|50|146.18|0|50
A|DDOG|20250708|11:41:11.180968|S|2|146.19|0|2
A|DDOG|20250708|11:41:11.180968|S|98|146.21|0|98
A|DDOG|20250708|11:41:11.181008|S|15|146.19|0|15
A|DDOG|20250708|11:41:11.181079|S|83|146.19|0|83
A|DDOG|20250708|11:44:43.329595|S|27|145.87|0|27
A|DDOG|20250708|11:44:43.330462|S|3|145.87|0|3
A|DDOG|20250708|11:44:43.333966|S|1|145.87|0|1
A|DDOG|20250708|11:44:43.338577|S|239|145.87|0|239
A|DDOG|20250708|11:44:44.093099|S|276|145.87|0|276
A|DDOG|20250708|11:44:44.093565|S|646|145.87|0|646
A|DDOG|20250708|11:44:44.093577|S|259|145.87|0|259
A|DDOG|20250708|12:04:00.648222|S|100|146.18|0|100
A|DDOG|20250708|12:08:55.092215|S|134|146.48|0|134
A|DDOG|20250708|12:08:55.095466|S|1366|146.48|0|1366
A|DDOG|20250708|12:14:29.061151|S|100|146.47|0|100
A|DDOG|20250708|12:16:12.706415|S|33|146.19|0|33
A|DDOG|20250708|12:17:35.628958|S|100|145.77|0|100
A|DDOG|20250708|12:18:06.207222|S|100|145.865|0|100
A|DDOG|20250708|12:32:52.181558|S|100|145.73|0|100
A|DDOG|20250708|12:36:49.207720|S|120|145.76|0|120
A|DDOG|20250708|12:47:54.181804|S|100|146.03|0|100
A|DDOG|20250708|13:07:10.283055|S|100|145.98|0|100
A|DDOG|20250708|13:07:10.283558|S|100|145.98|0|100
A|DDOG|20250708|13:07:10.284084|S|100|145.98|0|100
A|DDOG|20250708|13:07:10.284102|S|18|145.98|0|18
A|DDOG|20250708|13:15:22.601817|S|100|146.31|0|100
A|DDOG|20250708|13:21:19.202547|S|100|145.63|0|100
A|DDOG|20250708|13:32:55.182826|S|100|145.94|0|100
A|DDOG|20250708|13:40:58.956775|S|100|146.06|0|100
A|DDOG|20250708|13:48:05.141536|S|100|145.92|0|100
A|DDOG|20250708|14:05:48.253832|S|100|146.6|0|100
A|DDOG|20250708|14:12:23.244859|S|100|146.99|0|100
A|DDOG|20250708|14:13:28.445563|S|11|147.39|0|11
A|DDOG|20250708|14:14:11.928184|S|47|147.33|0|47
A|DDOG|20250708|14:14:11.928325|S|43|147.33|0|43
A|DDOG|20250708|14:17:45.284720|S|100|147.05|0|100
A|DDOG|20250708|14:18:06.611857|S|100|147.04|0|100
A|DDOG|20250708|14:33:45.305786|S|100|146.56|0|100
A|DDOG|20250708|14:35:53.799465|S|100|146.65|0|100
A|DDOG|20250708|14:38:05.629151|S|44|146.83|0|44
A|DDOG|20250708|14:47:46.883449|S|100|146.23|0|100
A|DDOG|20250708|15:01:29.840251|S|100|145.46|0|100
A|DDOG|20250708|15:02:24.925116|S|100|145.32|0|100
A|DDOG|20250708|15:02:52.924391|S|100|145.185|0|100
A|DDOG|20250708|15:04:18.159266|S|100|145|0|100
A|DDOG|20250708|15:04:37.379316|S|100|144.92|0|100
A|DDOG|20250708|15:04:37.379431|S|20|144.92|0|20
A|DDOG|20250708|15:05:20.987117|S|100|144.85|0|100
A|DDOG|20250708|15:05:50.361823|S|100|144.7|0|100
A|DDOG|20250708|15:06:28.161240|S|100|145.045|0|100
A|DDOG|20250708|15:07:24.417687|S|100|145.12|0|100
A|DDOG|20250708|15:07:36.112468|S|100|145.11|0|100
A|DDOG|20250708|15:07:46.628803|S|100|145.1|0|100
A|DDOG|20250708|15:08:06.986443|S|100|145.04|0|100
A|DDOG|20250708|15:08:20.453295|S|100|145.065|0|100
A|DDOG|20250708|15:08:34.158594|S|100|145.16|0|100
A|DDOG|20250708|15:09:58.163365|S|100|145.09|0|100
A|DDOG|20250708|15:10:08.160981|S|100|145.08|0|100
A|DDOG|20250708|15:10:30.909395|S|100|145.065|0|100
A|DDOG|20250708|15:10:45.284973|S|100|145.085|0|100
A|DDOG|20250708|15:11:08.160711|S|100|145.05|0|100
A|DDOG|20250708|15:12:03.611665|S|100|145.295|0|100
A|DDOG|20250708|15:13:09.325586|S|100|145.35|0|100
A|DDOG|20250708|15:13:27.279906|S|100|145.31|0|100
A|DDOG|20250708|15:15:08.765824|S|100|145.39|0|100
A|DDOG|20250708|15:15:45.533252|S|100|145.23|0|100
A|DDOG|20250708|15:16:03.114061|S|100|145.35|0|100
A|DDOG|20250708|15:32:39.021622|S|100|145.32|0|100
A|DDOG|20250708|15:32:50.947453|S|62|145.33|0|62
A|DDOG|20250708|15:36:42.478485|S|62|145.29|0|62
A|DDOG|20250708|15:43:58.428905|S|12|145.71|0|12
A|DDOG|20250708|15:46:41.334074|S|100|145.7|0|100
A|DDOG|20250708|15:47:50.731285|S|120|145.64|0|120
A|DDOG|20250708|15:47:50.731366|S|50|145.64|0|50
A|DDOG|20250708|15:47:50.731404|S|30|145.64|0|30
A|DDOG|20250708|15:48:14.868395|S|120|145.275|0|120
A|DDOG|20250708|15:48:14.868456|S|50|145.275|0|50
A|DDOG|20250708|15:48:14.868556|S|30|145.275|0|30
A|DDOG|20250708|15:48:14.868556|S|20|145.29|0|20
A|DDOG|20250708|15:48:14.868646|S|50|145.29|0|50
A|DDOG|20250708|15:48:14.868709|S|30|145.29|0|30
A|DDOG|20250708|15:48:33.094429|S|100|145.16|0|100
A|DDOG|20250708|15:49:46.348628|S|100|145.25|0|100
A|DDOG|20250708|15:50:02.353851|S|175|147.085|0|175
A|DDOG|20250708|15:50:02.353852|S|25|147.08|0|25
A|DDOG|20250708|15:50:02.891833|S|100|147.07|0|100
A|DDOG|20250708|15:50:02.894634|S|10|146.975|0|10
A|DDOG|20250708|15:50:12.194719|S|100|146.9|0|100
A|DDOG|20250708|15:50:29.780816|S|100|146.76|0|100
A|DDOG|20250708|15:50:36.837058|S|100|147.17|0|100
A|DDOG|20250708|15:50:36.837111|S|15|147.17|0|15
A|DDOG|20250708|15:51:09.453742|S|100|147.28|0|100
A|DDOG|20250708|15:51:09.453765|S|20|147.28|0|20
A|DDOG|20250708|15:51:34.136107|S|100|147.11|0|100
A|DDOG|20250708|15:51:40.744602|S|100|147.29|0|100
A|DDOG|20250708|15:52:27.813696|S|100|147.4|0|100
A|DDOG|20250708|15:52:44.119247|S|62|147.47|0|62
A|DDOG|20250708|15:52:56.747080|S|62|147.52|0|62
A|DDOG|20250708|15:53:09.622862|S|62|147.73|0|62
A|DDOG|20250708|15:53:10.039488|S|29|147.77|0|29
A|DDOG|20250708|15:53:10.039544|S|71|147.77|0|71
A|DDOG|20250708|15:53:54.307471|S|100|147.61|0|100
A|DDOG|20250708|15:54:03.894162|S|15|146.72|0|15
A|DDOG|20250708|15:54:16.415184|S|100|146.97|0|100
A|DDOG|20250708|15:54:25.245587|S|100|147.37|0|100
A|DDOG|20250708|15:54:30.377654|S|14|147.335|0|14
A|DDOG|20250708|15:54:51.757178|S|100|147.58|0|100
A|DDOG|20250708|15:54:53.011309|S|100|147.57|0|100
A|DDOG|20250708|15:54:54.184834|S|120|147.52|0|120
A|DDOG|20250708|15:54:55.583610|S|100|147.46|0|100
A|DDOG|20250708|15:55:12.713522|S|62|146.35|0|62
A|DDOG|20250708|15:55:14.124050|S|15|146.26|0|15
A|DDOG|20250708|15:55:52.079277|S|100|146.25|0|100
A|DDOG|20250708|15:55:58.877375|S|62|146.21|0|62
A|DDOG|20250708|15:56:01.247322|S|62|146.24|0|62
A|DDOG|20250708|15:56:18.100572|S|100|146.09|0|100
A|DDOG|20250708|15:57:03.501057|S|2|146.26|0|2
A|DDOG|20250708|15:57:21.145259|S|1|146.29|0|1
A|DDOG|20250708|15:57:36.637641|S|100|146.24|0|100
A|DDOG|20250708|15:57:39.034233|S|100|146.24|0|100
A|DDOG|20250708|15:58:22.388453|S|17|146.06|0|17
A|DDOG|20250708|15:58:33.040923|S|1|146.06|0|1
A|DDOG|20250708|15:59:11.629449|S|5|145.92|0|5
A|DDS|20250708|09:47:48.672486|S|7|457.19|0|7
A|DDS|20250708|09:47:48.716176|S|8|457.05|0|8
A|DDS|20250708|09:50:55.958039|S|36|453.44|0|36
A|DDS|20250708|09:50:55.958039|S|100|453.44|0|100
A|DDS|20250708|09:51:07.232503|S|100|453.47|0|100
A|DDS|20250708|09:51:07.232504|S|100|453.46|0|100
A|DDS|20250708|09:51:07.232804|S|200|453.46|0|200
A|DDS|20250708|09:51:07.233158|S|200|453.46|0|200
A|DDS|20250708|09:51:09.706042|S|25|453.44|0|25
A|DDS|20250708|09:51:09.706042|S|122|453.46|0|122
A|DDS|20250708|09:51:09.706099|S|11|453.4|0|11
A|DDS|20250708|09:51:09.706099|S|39|453.44|0|39
A|DDS|20250708|09:51:09.706356|S|60|453.32|0|60
A|DDS|20250708|09:51:09.706356|S|87|453.4|0|87
A|DDS|20250708|09:51:09.706477|S|100|453.32|0|100
A|DDS|20250708|09:51:09.706511|S|4|453.32|0|4
A|DDS|20250708|10:13:06.394875|S|2|443.8|0|2
A|DDS|20250708|10:50:01.213308|S|300|442.4|0|300
A|DDS|20250708|10:50:01.213320|S|145|442.4|0|145
A|DDS|20250708|10:50:01.213623|S|52|442.4|0|52
A|DDS|20250708|10:50:01.213768|S|39|442.4|0|39
A|DDS|20250708|10:55:47.640601|S|1|441.45|0|1
A|DDS|20250708|10:57:18.078261|S|1|441.85|0|1
A|DDS|20250708|10:57:24.968523|S|1|441.45|0|1
A|DDS|20250708|10:58:33.454740|S|1|441.8|0|1
A|DDS|20250708|10:58:36.669078|S|1|442.05|0|1
A|DDS|20250708|10:59:00.746421|S|1|442.4|0|1
A|DDS|20250708|10:59:00.835096|S|1|442.6|0|1
A|DDS|20250708|10:59:20.737277|S|1|442.8|0|1
A|DDS|20250708|11:06:49.294481|S|1|445|0|1
A|DDS|20250708|11:07:07.018803|S|1|445.29|0|1
A|DDS|20250708|11:07:07.238346|S|1|445.45|0|1
A|DDS|20250708|11:07:31.235425|S|1|445.25|0|1
A|DDS|20250708|11:08:25.545420|S|1|446.4|0|1
A|DDS|20250708|11:09:02.680892|S|1|446.9|0|1
A|DDS|20250708|11:10:11.800669|S|1|446.85|0|1
A|DDS|20250708|11:10:29.926758|S|1|447.15|0|1
A|DDS|20250708|11:12:19.838901|S|1|446.5|0|1
A|DDS|20250708|11:12:37.820894|S|1|446.75|0|1
A|DDS|20250708|11:13:58.784933|S|1|447.3|0|1
A|DDS|20250708|11:14:21.179496|S|1|446.1|0|1
A|DDS|20250708|11:14:47.277776|S|1|445.65|0|1
A|DDS|20250708|11:36:12.392493|S|52|441.86|0|52
A|DDS|20250708|11:36:12.392588|S|48|441.82|0|48
A|DDS|20250708|11:39:36.203244|S|5|442.45|0|5
A|DDS|20250708|13:00:30.143445|S|44|441.92|0|44
A|DDS|20250708|13:00:30.144076|S|44|441.9|0|44
A|DDS|20250708|13:31:37.489364|S|1|442|0|1
A|DDS|20250708|13:33:12.314248|S|1|442.49|0|1
A|DDS|20250708|13:34:50.727971|S|1|441.3|0|1
A|DDS|20250708|13:36:26.386789|S|1|440.6|0|1
A|DDS|20250708|13:38:43.845211|S|1|441.15|0|1
A|DDS|20250708|15:22:18.138486|S|35|442.04|0|35
A|DE|20250708|09:47:37.721290|S|100|511|0|100
A|DE|20250708|09:55:16.203640|S|25|509.49|0|25
A|DE|20250708|11:13:29.739806|S|100|513.895|0|100
A|DE|20250708|12:04:25.039962|S|100|513.66|0|100
A|DE|20250708|13:50:11.841558|S|1|510.87|0|1
A|DE|20250708|14:01:34.326683|S|35|511.42|0|35
A|DE|20250708|14:01:34.326692|S|35|511.42|0|35
A|DE|20250708|14:07:21.807254|S|3|511.29|0|3
A|DE|20250708|14:07:21.807293|S|3|511.28|0|3
A|DE|20250708|14:07:21.808356|S|64|511.24|0|64
A|DE|20250708|14:07:50.575092|S|13|511.23|0|13
A|DE|20250708|14:21:01.880018|S|2|511.53|0|2
A|DE|20250708|15:16:27.242658|S|1|511.25|0|1
A|DE|20250708|15:59:15.465052|S|100|509.03|0|100
A|DE|20250708|15:59:15.465052|S|100|509.09|0|100
A|DE|20250708|15:59:21.466075|S|50|508.79|0|50
A|DE|20250708|15:59:46.472889|S|100|508.84|0|100
A|DEA|20250708|11:48:11.526968|S|31|22.71|0|31
A|DEA|20250708|12:35:05.853044|S|1|22.79|0|1
A|DEA|20250708|13:18:46.753498|S|79|22.69|0|79
A|DEA|20250708|15:50:17.427163|S|349|22.88|0|349
A|DEA|20250708|15:56:04.849841|S|60|22.95|0|60
A|DECK|20250708|10:03:41.067285|S|200|104.705|0|200
A|DECK|20250708|10:29:50.516443|S|100|104.75|0|100
A|DECK|20250708|11:51:18.901629|S|36|105.47|0|36
A|DECK|20250708|14:08:05.667117|S|100|105.035|0|100
A|DECK|20250708|14:37:23.769456|S|100|105.94|0|100
A|DECK|20250708|15:14:00.034070|S|1|105.46|0|1
A|DECK|20250708|15:27:24.499770|S|1|105.47|0|1
A|DECK|20250708|15:27:24.499770|S|1|105.47|0|1
A|DECK|20250708|15:47:44.118407|S|100|105.49|0|100
A|DECK|20250708|15:55:12.835769|S|50|105.26|0|50
A|DECK|20250708|15:59:46.429359|S|100|105.33|0|100
A|DECK|20250708|15:59:46.429360|S|50|105.32|0|50
A|DECP|20250708|11:42:38.560180|S|5|27.83|0|5
A|DECP|20250708|11:52:19.265055|S|5|27.84|0|5
A|DECP|20250708|12:02:00.163052|S|5|27.85|0|5
A|DECP|20250708|12:11:40.903782|S|5|27.84|0|5
A|DECP|20250708|12:21:22.601176|S|5|27.85|0|5
A|DECT|20250708|12:28:44.336094|S|78|33.52|0|78
A|DEFT|20250708|09:32:33.586838|S|100|2.9|0|100
A|DEFT|20250708|09:52:04.103421|E|100|2.89|0|100
A|DEFT|20250708|10:34:07.174422|E|100|2.88|0|100
A|DEFT|20250708|11:43:23.961437|S|100|2.86|0|100
A|DEFT|20250708|12:03:08.736967|E|100|2.865|0|100
A|DEFT|20250708|12:03:08.739798|E|100|2.86|0|100
A|DEFT|20250708|12:05:33.888311|E|100|2.86|0|100
A|DEFT|20250708|12:40:31.125117|S|100|2.835|0|100
A|DEFT|20250708|12:47:01.994456|E|100|2.83|0|100
A|DEFT|20250708|13:29:33.343952|E|100|2.85|0|100
A|DEFT|20250708|13:32:43.622376|E|100|2.85|0|100
A|DEFT|20250708|13:41:05.030024|S|1|2.85|0|1
A|DEFT|20250708|14:01:47.015956|E|100|2.96|0|100
A|DEFT|20250708|14:04:20.545529|E|100|2.955|0|100
A|DEFT|20250708|14:04:24.979972|E|100|2.95|0|100
A|DEFT|20250708|14:04:34.610694|E|100|2.95|0|100
A|DEFT|20250708|14:04:54.910210|E|100|2.95|0|100
A|DEFT|20250708|14:05:05.209854|E|100|2.95|0|100
A|DEFT|20250708|14:07:44.043360|E|100|2.95|0|100
A|DEFT|20250708|14:11:15.827055|S|100|2.96|0|100
A|DEFT|20250708|14:15:02.490133|E|100|2.97|0|100
A|DEFT|20250708|14:15:31.070651|E|100|2.97|0|100
A|DEFT|20250708|14:15:41.470527|E|100|2.97|0|100
A|DEFT|20250708|14:16:01.127095|E|100|2.97|0|100
A|DEFT|20250708|14:17:20.500926|E|100|2.97|0|100
A|DEFT|20250708|14:47:09.665222|E|100|2.91|0|100
A|DEFT|20250708|14:57:21.843470|E|100|2.92|0|100
A|DEFT|20250708|15:00:29.206175|E|100|2.92|0|100
A|DEFT|20250708|15:06:50.897192|S|100|2.93|0|100
A|DEFT|20250708|15:58:45.085383|S|100|2.94|0|100
A|DEI|20250708|09:50:08.569890|S|5|15.36|0|5
A|DEI|20250708|11:18:27.753916|S|100|15.7|0|100
A|DEI|20250708|11:22:48.078825|S|100|15.63|0|100
A|DEI|20250708|11:43:05.174197|S|100|15.71|0|100
A|DEI|20250708|12:07:20.961216|S|100|15.65|0|100
A|DEI|20250708|12:07:35.977631|S|100|15.645|0|100
A|DEI|20250708|12:12:21.013228|S|100|15.67|0|100
A|DEI|20250708|12:35:00.646108|S|100|15.71|0|100
A|DEI|20250708|12:47:10.439238|S|100|15.72|0|100
A|DEI|20250708|12:47:28.647164|S|100|15.73|0|100
A|DEI|20250708|13:14:00.121340|S|3|15.69|0|3
A|DEI|20250708|14:06:16.852607|S|300|15.645|0|300
A|DEI|20250708|14:06:56.072575|S|95|15.625|0|95
A|DEI|20250708|14:06:59.388902|S|19|15.62|0|19
A|DEI|20250708|14:49:51.513123|S|100|15.685|0|100
A|DEI|20250708|15:57:29.191255|S|300|15.65|0|300
A|DEI|20250708|15:58:57.489526|S|100|15.66|0|100
A|DEI|20250708|15:59:59.132970|S|17|15.635|0|17
A|DELL|20250708|09:34:26.965342|S|100|125.84|0|100
A|DELL|20250708|09:35:10.059789|S|100|125.02|0|100
A|DELL|20250708|09:36:02.252245|S|1|124.77|0|1
A|DELL|20250708|09:36:57.712968|S|70|124.41|0|70
A|DELL|20250708|09:36:57.712968|S|100|124.41|0|100
A|DELL|20250708|09:36:57.712986|S|80|124.41|0|80
A|DELL|20250708|09:36:57.712986|S|90|124.42|0|90
A|DELL|20250708|09:36:57.713139|S|50|124.42|0|50
A|DELL|20250708|09:36:57.713139|S|80|124.42|0|80
A|DELL|20250708|09:36:57.713369|S|50|124.42|0|50
A|DELL|20250708|09:37:45.694009|S|100|124.72|0|100
A|DELL|20250708|09:39:17.809577|S|100|124.35|0|100
A|DELL|20250708|09:50:16.626024|S|100|124.32|0|100
A|DELL|20250708|09:50:57.728225|S|100|124.255|0|100
A|DELL|20250708|10:18:50.571195|S|100|123.36|0|100
A|DELL|20250708|10:20:22.655109|S|32|123.3|0|32
A|DELL|20250708|10:20:22.655120|S|25|123.3|0|25
A|DELL|20250708|10:20:22.655212|S|3|123.3|0|3
A|DELL|20250708|10:33:25.727112|S|100|123.01|0|100
A|DELL|20250708|10:39:58.835398|S|63|123.23|0|63
A|DELL|20250708|10:44:16.572431|S|100|123.44|0|100
A|DELL|20250708|11:03:05.762865|S|100|124.16|0|100
A|DELL|20250708|11:04:55.002636|S|100|124.06|0|100
A|DELL|20250708|11:07:26.046461|S|100|124.06|0|100
A|DELL|20250708|11:09:55.411947|S|100|124.145|0|100
A|DELL|20250708|11:10:53.272002|S|38|124.07|0|38
A|DELL|20250708|11:36:27.986655|S|2|123.76|0|2
A|DELL|20250708|11:41:49.130210|S|2|123.82|0|2
A|DELL|20250708|11:45:39.537796|S|30|123.82|0|30
A|DELL|20250708|11:45:39.537841|S|30|123.83|0|30
A|DELL|20250708|11:50:40.827135|S|60|123.89|0|60
A|DELL|20250708|13:34:10.759665|S|60|123.81|0|60
A|DELL|20250708|13:54:53.410628|S|3|123.99|0|3
A|DELL|20250708|13:54:53.410628|S|1|124.01|0|1
A|DELL|20250708|13:54:53.410740|S|97|123.99|0|97
A|DELL|20250708|13:55:19.539151|S|200|123.98|0|200
A|DELL|20250708|13:55:19.539227|S|34|123.98|0|34
A|DELL|20250708|14:37:00.248638|S|100|123.63|0|100
A|DELL|20250708|15:26:32.668376|S|100|123.97|0|100
A|DELL|20250708|15:40:07.100674|S|11|123.92|0|11
A|DELL|20250708|15:53:30.118804|S|100|124.51|0|100
A|DELL|20250708|15:53:55.677301|S|100|124.37|0|100
A|DELL|20250708|15:55:57.914303|S|7|124.48|0|7
A|DELL|20250708|15:55:57.914420|S|5|124.48|0|5
A|DELL|20250708|15:55:57.914432|S|88|124.48|0|88
A|DELL|20250708|15:57:41.255649|S|100|124.37|0|100
A|DELL|20250708|15:58:57.357935|S|100|124.38|0|100
A|DELL|20250708|15:59:46.538274|S|150|124.48|0|150
A|DENN|20250708|09:52:29.281229|S|34|4.31|0|34
A|DENN|20250708|09:52:29.281238|S|90|4.31|0|90
A|DENN|20250708|09:52:29.281249|S|9|4.31|0|9
A|DENN|20250708|14:37:31.342241|S|100|4.4|0|100
A|DEO|20250708|09:30:30.612843|S|11|103.64|0|11
A|DEO|20250708|09:30:30.612857|S|11|103.64|0|11
A|DEO|20250708|09:43:00.568276|S|100|104.37|0|100
A|DEO|20250708|10:00:03.317286|S|100|104.445|0|100
A|DEO|20250708|11:00:35.056674|S|200|105.24|0|200
A|DEO|20250708|12:40:43.501656|S|200|105.23|0|200
A|DFAC|20250708|10:14:53.918582|S|1|36.23|0|1
A|DFAC|20250708|10:45:21.858733|S|200|36.28|0|200
A|DFAC|20250708|12:32:11.007832|S|100|36.37|0|100
A|DFAC|20250708|15:36:21.605885|S|200|36.27|0|200
A|DFAC|20250708|15:55:20.666832|S|200|36.25|0|200
A|DFAE|20250708|12:05:51.326513|S|100|29.005|0|100
A|DFAE|20250708|12:05:51.435698|S|100|29.005|0|100
A|DFAE|20250708|12:06:04.466480|S|100|29.005|0|100
A|DFAE|20250708|13:36:58.282833|S|100|29.005|0|100
A|DFAE|20250708|15:40:44.048038|S|100|29.015|0|100
A|DFAE|20250708|15:40:44.187174|S|100|29.015|0|100
A|DFAI|20250708|10:54:05.650590|S|100|34.405|0|100
A|DFAI|20250708|10:58:56.489298|S|100|34.415|0|100
A|DFAI|20250708|11:38:09.532229|S|100|34.48|0|100
A|DFAI|20250708|11:38:29.921050|S|100|34.485|0|100
A|DFAI|20250708|11:42:42.381099|S|100|34.505|0|100
A|DFAI|20250708|11:42:51.996062|S|100|34.505|0|100
A|DFAI|20250708|12:00:28.502833|S|100|34.515|0|100
A|DFAI|20250708|12:04:22.054591|S|100|34.515|0|100
A|DFAI|20250708|12:11:08.372244|S|100|34.495|0|100
A|DFAI|20250708|12:22:07.360435|S|200|34.52|0|200
A|DFAI|20250708|13:07:56.395464|S|100|34.525|0|100
A|DFAI|20250708|13:20:04.208451|S|100|34.505|0|100
A|DFAI|20250708|13:23:00.072406|S|11|34.49|0|11
A|DFAI|20250708|13:23:00.072456|S|4|34.49|0|4
A|DFAI|20250708|13:23:00.072472|S|85|34.49|0|85
A|DFAI|20250708|13:36:58.199083|S|100|34.53|0|100
A|DFAI|20250708|13:36:58.201837|S|100|34.54|0|100
A|DFAI|20250708|13:36:58.201838|S|100|34.54|0|100
A|DFAI|20250708|13:37:06.496074|S|100|34.53|0|100
A|DFAI|20250708|13:44:34.515649|S|100|34.535|0|100
A|DFAI|20250708|13:56:00.968075|S|100|34.555|0|100
A|DFAI|20250708|14:35:33.841542|S|100|34.535|0|100
A|DFAI|20250708|15:03:12.087168|S|100|34.555|0|100
A|DFAI|20250708|15:06:18.085200|S|100|34.56|0|100
A|DFAI|20250708|15:11:54.029396|S|100|34.545|0|100
A|DFAI|20250708|15:17:43.456187|S|100|34.545|0|100
A|DFAI|20250708|15:20:48.224809|S|100|34.545|0|100
A|DFAI|20250708|15:20:59.785329|S|100|34.545|0|100
A|DFAI|20250708|15:22:03.063480|S|100|34.535|0|100
A|DFAI|20250708|15:32:51.976907|S|100|34.535|0|100
A|DFAI|20250708|15:32:55.782784|S|100|34.535|0|100
A|DFAI|20250708|15:33:00.489967|S|100|34.535|0|100
A|DFAI|20250708|15:34:11.782475|S|100|34.545|0|100
A|DFAI|20250708|15:35:04.282413|S|100|34.535|0|100
A|DFAI|20250708|15:44:36.341859|S|100|34.525|0|100
A|DFAI|20250708|15:46:42.856202|S|100|34.535|0|100
A|DFAI|20250708|15:49:43.184649|S|100|34.545|0|100
A|DFAI|20250708|15:52:03.269824|S|100|34.535|0|100
A|DFAI|20250708|15:52:15.239506|S|100|34.535|0|100
A|DFAI|20250708|15:52:17.768582|S|100|34.535|0|100
A|DFAI|20250708|15:52:20.372615|S|100|34.535|0|100
A|DFAI|20250708|15:52:28.084420|S|100|34.535|0|100
A|DFAI|20250708|15:52:31.157075|S|100|34.535|0|100
A|DFAI|20250708|15:54:13.072979|S|100|34.535|0|100
A|DFAI|20250708|15:55:16.015847|S|100|34.545|0|100
A|DFAI|20250708|15:57:13.400193|S|100|34.545|0|100
A|DFAI|20250708|15:57:56.191481|S|100|34.545|0|100
A|DFAX|20250708|14:10:41.776412|S|100|29.48|0|100
A|DFAX|20250708|15:06:18.087427|S|100|29.47|0|100
A|DFAX|20250708|15:08:03.809209|S|100|29.47|0|100
A|DFAX|20250708|15:13:34.823534|S|97|29.46|0|97
A|DFAX|20250708|15:13:34.823552|S|3|29.46|0|3
A|DFAX|20250708|15:22:41.642176|S|100|29.46|0|100
A|DFCF|20250708|13:09:10.211664|S|100|41.91|0|100
A|DFCF|20250708|14:11:02.313971|S|61|41.93|0|61
A|DFDV|20250708|10:12:00.034832|S|10|22.715|0|10
A|DFDV|20250708|10:12:00.034936|S|10|22.715|0|10
A|DFDV|20250708|10:12:00.034970|S|80|22.715|0|80
A|DFDV|20250708|10:12:00.034970|S|100|22.72|0|100
A|DFDV|20250708|10:21:57.640944|S|5|21.46|0|5
A|DFDV|20250708|10:26:46.847597|S|24|20.865|0|24
A|DFDV|20250708|10:43:11.627949|S|100|21.46|0|100
A|DFDV|20250708|11:15:12.017823|S|200|20.81|0|200
A|DFDV|20250708|11:41:58.355786|E|2|20.71|0|2
A|DFDV|20250708|11:58:40.297900|S|43|21.07|0|43
A|DFDV|20250708|12:06:30.952524|S|100|21.055|0|100
A|DFDV|20250708|12:38:42.152785|E|5|21.01|0|5
A|DFDV|20250708|13:05:43.687231|E|10|21|0|10
A|DFDV|20250708|13:24:28.730825|E|80|21.01|0|80
A|DFDV|20250708|13:24:28.731477|E|60|21|0|60
A|DFDV|20250708|13:24:28.731477|E|20|21.01|0|20
A|DFDV|20250708|13:26:50.146988|E|50|21.04|0|50
A|DFDV|20250708|13:26:50.147104|E|50|21.04|0|50
A|DFDV|20250708|13:26:50.147184|E|50|21.03|0|50
A|DFDV|20250708|13:51:45.964120|E|10|20.8|0|10
A|DFDV|20250708|15:06:30.056521|S|11|21.15|0|11
A|DFDV|20250708|15:21:22.531763|S|100|20.5|0|100
A|DFDV|20250708|15:33:36.500727|E|5|20.29|0|5
A|DFDV|20250708|15:35:37.178292|S|100|20.27|0|100
A|DFEM|20250708|14:13:10.331370|E|108|29.805|0|108
A|DFGR|20250708|10:09:38.026225|S|100|26.71|0|100
A|DFGR|20250708|10:09:38.026337|S|100|26.71|0|100
A|DFGR|20250708|10:27:05.022683|S|100|26.73|0|100
A|DFGR|20250708|10:37:23.651759|S|100|26.79|0|100
A|DFGR|20250708|10:37:24.740122|S|100|26.79|0|100
A|DFGR|20250708|10:40:26.532148|S|100|26.79|0|100
A|DFGR|20250708|10:58:12.721977|S|100|26.74|0|100
A|DFGR|20250708|11:08:01.708791|S|100|26.72|0|100
A|DFGR|20250708|11:18:09.432218|S|100|26.81|0|100
A|DFGR|20250708|11:18:57.007283|S|100|26.79|0|100
A|DFGR|20250708|11:19:37.455523|S|100|26.78|0|100
A|DFGR|20250708|11:21:00.020955|S|100|26.77|0|100
A|DFGR|20250708|11:28:33.519095|S|100|26.74|0|100
A|DFGR|20250708|11:57:57.406865|S|100|26.82|0|100
A|DFGR|20250708|12:13:01.083671|S|100|26.75|0|100
A|DFGR|20250708|12:13:01.083672|S|100|26.75|0|100
A|DFGR|20250708|12:13:01.830983|S|100|26.75|0|100
A|DFGR|20250708|12:38:33.228369|S|100|26.8|0|100
A|DFGR|20250708|12:39:04.228224|S|100|26.8|0|100
A|DFGR|20250708|13:07:07.737121|S|100|26.71|0|100
A|DFGR|20250708|13:18:28.739566|S|100|26.7|0|100
A|DFGR|20250708|13:40:22.629894|S|100|26.74|0|100
A|DFGR|20250708|13:40:22.629895|S|100|26.74|0|100
A|DFGR|20250708|13:42:38.319416|S|100|26.73|0|100
A|DFGR|20250708|14:17:23.520574|S|100|26.79|0|100
A|DFGR|20250708|14:19:20.135210|S|100|26.79|0|100
A|DFGR|20250708|14:29:37.829769|S|100|26.77|0|100
A|DFGR|20250708|15:40:42.296577|S|100|26.79|0|100
A|DFGR|20250708|15:41:31.913617|S|100|26.8|0|100
A|DFGR|20250708|15:47:51.711186|S|3|26.79|0|3
A|DFH|20250708|15:26:42.949053|S|138|26.31|0|138
A|DFH|20250708|15:31:57.398532|S|100|26.35|0|100
A|DFH|20250708|15:37:01.131677|S|100|26.25|0|100
A|DFIN|20250708|15:08:15.401493|S|1|64.15|0|1
A|DFIN|20250708|15:08:15.401580|S|61|64.15|0|61
A|DFIN|20250708|15:08:15.401580|S|71|64.15|0|71
A|DFIN|20250708|15:56:03.068279|S|100|64.02|0|100
A|DFIV|20250708|10:45:30.377722|S|10|42.84|0|10
A|DFIV|20250708|14:53:00.544849|S|100|43.1|0|100
A|DFIV|20250708|14:53:00.544849|S|100|43.1|0|100
A|DFIV|20250708|14:57:30.947554|S|100|43.09|0|100
A|DFIV|20250708|14:58:48.530441|S|5|43.08|0|5
A|DFIV|20250708|15:22:04.536464|S|100|43.055|0|100
A|DFIV|20250708|15:31:26.411020|S|100|43.055|0|100
A|DFIV|20250708|15:32:49.436625|S|14|43.06|0|14
A|DFIV|20250708|15:33:20.212667|S|100|43.065|0|100
A|DFIV|20250708|15:34:15.893423|S|100|43.075|0|100
A|DFIV|20250708|15:37:56.246672|S|100|43.055|0|100
A|DFIV|20250708|15:47:56.303656|S|100|43.05|0|100
A|DFIV|20250708|15:48:26.295756|S|100|43.055|0|100
A|DFIV|20250708|15:49:05.361264|S|100|43.065|0|100
A|DFIV|20250708|15:55:50.096859|S|100|43.07|0|100
A|DFIV|20250708|15:57:01.641839|S|100|43.055|0|100
A|DFIV|20250708|15:59:03.062039|S|100|43.06|0|100
A|DFLV|20250708|11:40:09.871493|S|100|31.54|0|100
A|DFLV|20250708|12:30:44.600166|S|100|31.56|0|100
A|DFLV|20250708|12:32:50.694258|S|100|31.56|0|100
A|DFLV|20250708|14:01:18.564001|S|66|31.51|0|66
A|DFLV|20250708|14:01:18.564084|S|17|31.51|0|17
A|DFLV|20250708|14:01:18.564172|S|17|31.51|0|17
A|DFLV|20250708|14:28:50.100375|S|100|31.51|0|100
A|DFLV|20250708|15:10:57.104965|S|9|31.51|0|9
A|DFSD|20250708|13:00:55.703587|S|200|47.89|0|200
A|DFSD|20250708|13:53:00.001376|S|15|47.88|0|15
A|DFSD|20250708|13:53:00.001389|S|70|47.88|0|70
A|DFSV|20250708|15:50:00.022039|S|600|30.8|0|600
A|DFUS|20250708|11:23:26.802359|S|100|67.36|0|100
A|DFUS|20250708|11:34:32.941524|S|100|67.39|0|100
A|DFUS|20250708|11:34:33.084088|S|100|67.39|0|100
A|DFUS|20250708|12:05:18.562576|S|9|67.45|0|9
A|DFUS|20250708|12:15:54.654057|S|100|67.46|0|100
A|DFUS|20250708|12:38:40.201877|S|100|67.51|0|100
A|DFUS|20250708|12:42:49.676973|S|100|67.49|0|100
A|DFUS|20250708|12:53:30.892102|S|100|67.46|0|100
A|DFUS|20250708|12:55:33.619351|S|100|67.46|0|100
A|DFUS|20250708|12:58:09.486389|S|100|67.47|0|100
A|DFUS|20250708|13:41:46.478602|S|100|67.41|0|100
A|DFUS|20250708|14:06:14.902231|S|100|67.47|0|100
A|DFUS|20250708|14:57:55.393113|S|100|67.43|0|100
A|DFUS|20250708|15:59:02.907385|S|200|67.38|0|200
A|DFUS|20250708|15:59:06.292344|S|200|67.37|0|200
A|DFUS|20250708|15:59:51.009004|S|200|67.39|0|200
A|DG|20250708|12:02:51.619337|S|100|113.335|0|100
A|DG|20250708|13:57:09.960695|S|197|113.32|0|197
A|DG|20250708|14:21:56.319172|S|6|113.05|0|6
A|DG|20250708|14:21:56.319172|S|6|113.05|0|6
A|DG|20250708|15:15:09.732520|S|100|113.025|0|100
A|DG|20250708|15:56:54.897329|S|100|112.5|0|100
A|DG|20250708|15:56:54.897329|S|200|112.5|0|200
A|DGICA|20250708|15:10:02.217123|S|1|19.04|0|1
A|DGII|20250708|15:50:00.132465|S|1|35.35|0|1
A|DGII|20250708|15:50:00.132466|S|3|35.36|0|3
A|DGII|20250708|15:50:00.132466|S|2|35.36|0|2
A|DGII|20250708|15:57:27.521257|S|51|35.3|0|51
A|DGII|20250708|15:57:27.521356|S|39|35.3|0|39
A|DGRO|20250708|10:45:33.141749|S|48|64.73|0|48
A|DGRO|20250708|12:32:08.133168|S|100|64.955|0|100
A|DGRO|20250708|12:56:03.406690|S|100|64.8|0|100
A|DGRO|20250708|13:01:56.941442|S|100|64.76|0|100
A|DGRO|20250708|13:11:13.346920|S|100|64.7|0|100
A|DGRO|20250708|14:57:59.393671|S|47|64.8|0|47
A|DGRW|20250708|11:34:19.640070|S|528|84.79|0|528
A|DGRW|20250708|12:19:07.349238|S|1|84.91|0|1
A|DGRW|20250708|12:19:07.350983|S|12|84.91|0|12
A|DGRW|20250708|14:15:32.356876|E|700|84.86|0|700
A|DGRW|20250708|14:15:32.370900|E|900|84.86|0|900
A|DGRW|20250708|14:27:25.143715|S|700|84.83|0|700
A|DGRW|20250708|15:35:39.023928|S|100|84.805|0|100
A|DGX|20250708|11:45:57.831472|S|2|173.38|0|2
A|DGX|20250708|12:05:40.473700|S|1|173.18|0|1
A|DGXX|20250708|09:39:45.749221|S|5|2.875|0|5
A|DGXX|20250708|09:39:45.749329|S|105|2.875|0|105
A|DGXX|20250708|09:39:45.759661|E|220|2.805|0|220
A|DGXX|20250708|09:39:45.766675|E|1000|2.76|0|1000
A|DGXX|20250708|13:19:06.091916|E|100|2.69|0|100
A|DH|20250708|15:08:07.051548|S|100|4.21|0|100
A|DH|20250708|15:08:15.921677|S|198|4.205|0|198
A|DHAI|20250708|10:44:44.632305|S|100|.2407|0|100
A|DHC|20250708|11:01:27.066651|S|5|3.51|0|5
A|DHC|20250708|11:44:02.506580|S|4|3.53|0|4
A|DHC|20250708|11:44:02.506581|S|4|3.53|0|4
A|DHC|20250708|12:50:46.677566|S|100|3.56|0|100
A|DHC|20250708|13:35:42.019774|S|86|3.56|0|86
A|DHC|20250708|14:17:29.541559|S|100|3.55|0|100
A|DHC|20250708|14:18:28.536545|S|100|3.55|0|100
A|DHC|20250708|15:11:27.638596|S|100|3.55|0|100
A|DHC|20250708|15:40:08.897400|S|100|3.55|0|100
A|DHC|20250708|15:59:15.087164|S|100|3.55|0|100
A|DHF|20250708|12:35:06.529546|S|75|2.58|0|75
A|DHI|20250708|09:46:23.690406|S|100|131.24|0|100
A|DHI|20250708|09:52:59.197374|S|50|130.62|0|50
A|DHI|20250708|10:26:39.104387|S|3|131.28|0|3
A|DHI|20250708|11:00:05.140864|S|50|131.84|0|50
A|DHI|20250708|11:26:06.695609|S|100|131.65|0|100
A|DHI|20250708|12:50:45.454624|S|200|131.93|0|200
A|DHI|20250708|12:52:31.780282|S|200|131.74|0|200
A|DHI|20250708|13:14:48.036321|S|100|131.36|0|100
A|DHI|20250708|13:14:48.036352|S|100|131.36|0|100
A|DHI|20250708|13:14:48.058068|S|74|131.36|0|74
A|DHI|20250708|13:15:21.287990|S|45|131.29|0|45
A|DHI|20250708|14:02:54.608624|S|100|131.54|0|100
A|DHI|20250708|14:26:00.371445|S|100|131.79|0|100
A|DHI|20250708|14:26:40.107000|S|100|131.72|0|100
A|DHI|20250708|14:32:37.889678|S|126|131.68|0|126
A|DHI|20250708|14:32:37.889678|S|100|131.7|0|100
A|DHI|20250708|14:32:37.915499|S|68|131.68|0|68
A|DHI|20250708|14:32:39.919640|S|32|131.68|0|32
A|DHI|20250708|14:45:52.677885|S|25|131.58|0|25
A|DHI|20250708|15:24:33.146818|S|100|131.87|0|100
A|DHI|20250708|15:25:50.055576|S|67|131.91|0|67
A|DHI|20250708|15:51:43.881612|S|100|131.49|0|100
A|DHI|20250708|15:55:00.218489|S|100|131.5|0|100
A|DHI|20250708|15:55:00.455597|S|15|131.5|0|15
A|DHI|20250708|15:57:07.909242|S|5|131.47|0|5
A|DHI|20250708|15:57:07.909256|S|5|131.47|0|5
A|DHI|20250708|15:57:07.962240|S|90|131.47|0|90
A|DHI|20250708|15:57:08.188472|S|100|131.45|0|100
A|DHI|20250708|15:58:08.085016|S|6|131.44|0|6
A|DHI|20250708|15:58:08.085037|S|6|131.44|0|6
A|DHI|20250708|15:58:08.085038|S|88|131.44|0|88
A|DHI|20250708|15:58:08.085070|S|12|131.43|0|12
A|DHI|20250708|15:58:08.092769|S|88|131.43|0|88
A|DHI|20250708|15:58:30.953086|S|100|131.38|0|100
A|DHIL|20250708|09:55:41.175748|S|1|154.86|0|1
A|DHIL|20250708|12:06:11.870214|S|3|155.48|0|3
A|DHIL|20250708|12:51:31.162371|S|47|155.43|0|47
A|DHIL|20250708|12:51:31.162385|S|57|155.4|0|57
A|DHIL|20250708|12:51:31.162385|S|53|155.43|0|53
A|DHIL|20250708|14:38:05.677262|S|5|155.77|0|5
A|DHIL|20250708|15:14:34.011821|S|1|155.85|0|1
A|DHIL|20250708|15:14:34.678771|S|1|155.97|0|1
A|DHIL|20250708|15:14:56.272246|S|1|155.95|0|1
A|DHIL|20250708|15:15:31.522217|S|1|155.98|0|1
A|DHIL|20250708|15:15:57.556135|S|9|155.66|0|9
A|DHIL|20250708|15:16:38.282558|S|1|155.85|0|1
A|DHIL|20250708|15:16:43.917906|S|1|155.97|0|1
A|DHIL|20250708|15:17:00.750105|S|1|155.91|0|1
A|DHIL|20250708|15:17:08.779906|S|50|155.57|0|50
A|DHIL|20250708|15:17:08.779906|S|100|155.53|0|100
A|DHIL|20250708|15:17:08.779906|S|50|155.57|0|50
A|DHIL|20250708|15:17:08.779907|S|188|155.52|0|188
A|DHIL|20250708|15:17:40.321552|S|1|155.7|0|1
A|DHR|20250708|10:53:35.195104|S|1|203.77|0|1
A|DHR|20250708|12:00:45.479133|S|1|201.85|0|1
A|DHR|20250708|12:32:20.382108|S|28|201.88|0|28
A|DHR|20250708|13:59:39.866688|S|5|199.98|0|5
A|DHR|20250708|14:07:10.500318|E|100|199.77|0|100
A|DHR|20250708|14:07:10.504668|E|100|199.75|0|100
A|DHR|20250708|14:07:10.509301|E|100|199.74|0|100
A|DHR|20250708|14:07:10.511950|E|100|199.74|0|100
A|DHR|20250708|14:35:12.497925|S|1|200.58|0|1
A|DHR|20250708|15:19:32.845483|S|1|200.58|0|1
A|DHR|20250708|15:59:21.195339|S|9|200.67|0|9
A|DHR|20250708|15:59:21.195532|S|8|200.7|0|8
A|DHR|20250708|15:59:26.928289|S|8|200.7|0|8
A|DHR|20250708|15:59:26.928305|S|8|200.7|0|8
A|DHR|20250708|15:59:46.429705|S|100|200.74|0|100
A|DHS|20250708|09:57:48.834133|S|100|97.92|0|100
A|DHT|20250708|13:09:55.063188|S|1|11.23|0|1
A|DHT|20250708|14:23:59.185164|S|100|11.15|0|100
A|DHT|20250708|15:35:23.710005|S|1|11.11|0|1
A|DHT|20250708|15:56:41.855961|S|300|11.125|0|300
A|DHT|20250708|15:59:36.528513|S|39|11.12|0|39
A|DHY|20250708|09:30:00.072997|S|12615|2.13|48700|782
A|DHY|20250708|09:57:56.005149|S|200|2.13|0|200
A|DHY|20250708|09:57:56.005150|S|200|2.13|0|200
A|DHY|20250708|09:57:56.005150|S|159|2.13|0|159
A|DHY|20250708|09:57:56.005150|S|300|2.13|0|300
A|DHY|20250708|09:57:56.005316|S|200|2.13|0|200
A|DHY|20250708|09:57:56.005316|S|41|2.13|0|41
A|DHY|20250708|09:57:56.005449|S|200|2.13|0|200
A|DHY|20250708|09:57:56.005566|S|200|2.13|0|200
A|DHY|20250708|10:08:30.045691|S|60|2.13|0|60
A|DHY|20250708|10:08:30.045692|S|170|2.13|0|170
A|DHY|20250708|10:32:18.850653|S|500|2.12|0|500
A|DHY|20250708|10:32:18.850653|S|1036|2.12|0|1036
A|DHY|20250708|10:32:19.449959|S|1000|2.12|0|1000
A|DHY|20250708|10:32:19.456199|S|700|2.12|0|700
A|DHY|20250708|10:32:19.462520|S|200|2.12|0|200
A|DHY|20250708|11:05:28.307871|S|500|2.13|0|500
A|DHY|20250708|11:10:43.445014|S|100|2.13|0|100
A|DHY|20250708|11:11:13.077820|S|200|2.13|0|200
A|DHY|20250708|13:09:02.531776|S|4|2.12|0|4
A|DHY|20250708|13:09:02.531776|S|800|2.12|0|800
A|DHY|20250708|13:09:02.531776|S|200|2.12|0|200
A|DHY|20250708|13:09:02.531776|S|800|2.12|0|800
A|DHY|20250708|13:09:02.531777|S|1|2.12|0|1
A|DHY|20250708|13:09:02.531777|S|643|2.12|0|643
A|DHY|20250708|13:13:21.067971|S|100|2.12|0|100
A|DHY|20250708|13:23:43.507615|S|200|2.12|0|200
A|DHY|20250708|13:23:43.507615|S|300|2.12|0|300
A|DHY|20250708|13:24:31.082882|S|200|2.12|0|200
A|DHY|20250708|13:24:31.082882|S|200|2.12|0|200
A|DHY|20250708|13:28:16.785168|S|1000|2.12|0|1000
A|DHY|20250708|13:28:16.785168|S|200|2.12|0|200
A|DHY|20250708|14:14:26.889197|S|200|2.12|0|200
A|DHY|20250708|14:14:26.889197|S|1600|2.12|0|1600
A|DHY|20250708|14:30:54.853542|S|600|2.12|0|600
A|DHY|20250708|14:30:54.853542|S|200|2.12|0|200
A|DHY|20250708|14:30:54.853542|S|1000|2.12|0|1000
A|DHY|20250708|15:54:06.263855|S|300|2.115|0|300
A|DHY|20250708|16:00:00.064370|S|191|2.12|70207|104
A|DIA|20250708|09:31:00.659372|S|100|443.54|0|100
A|DIA|20250708|09:34:56.970364|S|100|443.06|0|100
A|DIA|20250708|09:39:01.456449|S|100|443.35|0|100
A|DIA|20250708|09:39:27.289309|S|100|443.21|0|100
A|DIA|20250708|10:06:07.203336|S|75|442.87|0|75
A|DIA|20250708|10:11:10.048858|S|100|442.7|0|100
A|DIA|20250708|11:32:15.123453|S|100|442.58|0|100
A|DIN|20250708|12:35:43.289798|S|63|26|0|63
A|DIN|20250708|14:10:15.313569|S|13|25.89|0|13
A|DIN|20250708|14:42:40.946653|S|1|25.85|0|1
A|DIN|20250708|15:30:00.919099|S|1|25.93|0|1
A|DINO|20250708|11:08:38.994219|S|34|45.2|0|34
A|DINO|20250708|11:46:18.895841|S|1|45.01|0|1
A|DINO|20250708|11:53:10.487772|S|6|44.9|0|6
A|DINO|20250708|13:17:57.909471|S|30|45|0|30
A|DINO|20250708|14:14:17.850003|S|4|45.4|0|4
A|DINO|20250708|14:35:15.153279|S|100|45.27|0|100
A|DINO|20250708|15:16:17.622772|S|100|44.92|0|100
A|DINO|20250708|15:16:17.622838|S|16|44.92|0|16
A|DINO|20250708|15:16:17.622852|S|84|44.92|0|84
A|DINO|20250708|15:34:16.856286|S|8|44.99|0|8
A|DINO|20250708|15:41:41.488883|S|76|45|0|76
A|DINO|20250708|15:41:41.613352|S|21|45|0|21
A|DINO|20250708|15:41:41.613380|S|3|45|0|3
A|DINO|20250708|15:46:35.829002|S|100|44.95|0|100
A|DINO|20250708|15:51:08.182062|S|100|44.97|0|100
A|DINO|20250708|15:51:16.221803|S|12|44.99|0|12
A|DINO|20250708|15:51:16.221912|S|13|44.99|0|13
A|DINO|20250708|15:51:16.222125|S|75|44.99|0|75
A|DINO|20250708|15:57:35.144517|S|100|45|0|100
A|DINO|20250708|15:57:35.145030|S|100|45|0|100
A|DINO|20250708|15:58:20.880511|S|100|44.97|0|100
A|DINO|20250708|15:58:20.880786|S|49|44.97|0|49
A|DIS|20250708|09:34:25.278473|S|100|123.07|0|100
A|DIS|20250708|09:34:25.278473|S|200|123.06|0|200
A|DIS|20250708|09:34:25.278473|S|100|123.095|0|100
A|DIS|20250708|09:39:48.650902|S|200|123.38|0|200
A|DIS|20250708|09:40:00.763923|S|100|123.38|0|100
A|DIS|20250708|09:40:00.763950|S|31|123.38|0|31
A|DIS|20250708|09:40:00.763951|S|16|123.38|0|16
A|DIS|20250708|09:40:00.763951|S|100|123.38|0|100
A|DIS|20250708|09:41:15.744215|S|100|123.59|0|100
A|DIS|20250708|09:41:15.744216|S|43|123.59|0|43
A|DIS|20250708|09:41:15.744216|S|100|123.59|0|100
A|DIS|20250708|09:41:15.744239|S|8|123.59|0|8
A|DIS|20250708|09:41:15.744354|S|1|123.59|0|1
A|DIS|20250708|09:41:15.744607|S|3|123.59|0|3
A|DIS|20250708|09:41:15.744623|S|1|123.59|0|1
A|DIS|20250708|09:42:43.040149|S|55|123.65|0|55
A|DIS|20250708|09:42:43.040503|S|80|123.65|0|80
A|DIS|20250708|09:42:43.040503|S|45|123.65|0|45
A|DIS|20250708|09:42:43.040523|S|1|123.65|0|1
A|DIS|20250708|09:42:43.040543|S|19|123.65|0|19
A|DIS|20250708|09:42:43.040565|S|100|123.65|0|100
A|DIS|20250708|09:42:43.040579|S|8|123.65|0|8
A|DIS|20250708|09:42:43.040783|S|100|123.65|0|100
A|DIS|20250708|09:46:49.134933|S|5|123.35|0|5
A|DIS|20250708|09:46:49.145278|S|17|123.35|0|17
A|DIS|20250708|09:50:44.959226|S|50|123.23|0|50
A|DIS|20250708|09:50:44.959318|S|50|123.23|0|50
A|DIS|20250708|09:57:06.634802|S|63|123.21|0|63
A|DIS|20250708|09:57:06.634818|S|37|123.21|0|37
A|DIS|20250708|09:59:21.274517|S|50|123.07|0|50
A|DIS|20250708|10:06:30.437896|S|50|123.04|0|50
A|DIS|20250708|10:21:47.440316|S|4|122.54|0|4
A|DIS|20250708|10:22:43.343338|S|63|122.525|0|63
A|DIS|20250708|10:23:26.025571|S|3|122.51|0|3
A|DIS|20250708|10:24:25.720436|S|3|122.37|0|3
A|DIS|20250708|10:25:58.974508|S|3|122.4|0|3
A|DIS|20250708|10:28:40.830507|S|3|122.29|0|3
A|DIS|20250708|10:55:25.914149|S|3|122.285|0|3
A|DIS|20250708|10:58:00.133937|S|52|122.27|0|52
A|DIS|20250708|11:10:19.116459|S|20|122.44|0|20
A|DIS|20250708|11:42:18.159230|S|2|122.39|0|2
A|DIS|20250708|12:01:04.742636|S|100|122.59|0|100
A|DIS|20250708|12:07:49.384685|S|100|122.47|0|100
A|DIS|20250708|12:07:49.434417|S|100|122.47|0|100
A|DIS|20250708|12:19:45.829966|S|100|122.49|0|100
A|DIS|20250708|12:33:22.524524|S|100|122.5|0|100
A|DIS|20250708|12:48:56.002443|S|100|122.21|0|100
A|DIS|20250708|13:01:44.141642|S|6|122.19|0|6
A|DIS|20250708|13:12:07.367515|S|5|122.08|0|5
A|DIS|20250708|13:12:26.758384|S|80|122.06|0|80
A|DIS|20250708|13:16:31.984830|S|33|122.03|0|33
A|DIS|20250708|13:25:43.674459|S|150|122|0|150
A|DIS|20250708|13:29:24.193499|S|60|122.19|0|60
A|DIS|20250708|13:37:30.971895|S|7|122.03|0|7
A|DIS|20250708|13:37:30.971909|S|7|122.03|0|7
A|DIS|20250708|13:54:19.194189|S|49|122.17|0|49
A|DIS|20250708|13:54:19.194202|S|1|122.17|0|1
A|DIS|20250708|13:54:19.194203|S|19|122.16|0|19
A|DIS|20250708|13:54:19.194229|S|30|122.16|0|30
A|DIS|20250708|15:01:36.142054|S|3|122.11|0|3
A|DIS|20250708|15:41:55.280044|S|68|122.06|0|68
A|DIS|20250708|15:51:38.466471|S|150|121.96|0|150
A|DIS|20250708|15:58:12.974155|S|1|121.94|0|1
A|DIS|20250708|15:58:15.054237|S|1|121.95|0|1
A|DIS|20250708|15:58:20.578047|S|50|121.94|0|50
A|DIS|20250708|15:58:20.578598|S|25|121.94|0|25
A|DIS|20250708|15:58:40.518352|S|1|121.93|0|1
A|DIS|20250708|15:59:44.826117|S|192|121.91|0|192
A|DISV|20250708|15:13:09.901769|S|300|33.14|0|300
A|DISV|20250708|15:37:53.902239|S|300|33.13|0|300
A|DIT|20250708|14:59:34.863486|S|9|120.2|0|9
A|DIT|20250708|16:00:00.064935|S|60|117|72765|20
A|DIV|20250708|15:32:43.416809|S|100|17.875|0|100
A|DIVO|20250708|13:00:32.898763|S|100|42.64|0|100
A|DIVO|20250708|13:00:32.898776|S|100|42.64|0|100
A|DIVO|20250708|13:42:58.405573|S|200|42.63|0|200
A|DJCO|20250708|10:12:30.290892|S|70|405.59|0|70
A|DJCO|20250708|10:12:50.149488|S|30|405.59|0|30
A|DJCO|20250708|10:12:50.149488|S|10|404.9|0|10
A|DJCO|20250708|12:07:34.311602|S|1|409.81|0|1
A|DJCO|20250708|15:13:01.746782|S|100|405.16|0|100
A|DJCO|20250708|15:13:01.746782|S|24|405.16|0|24
A|DJCO|20250708|15:13:01.746782|S|24|405.12|0|24
A|DJCO|20250708|15:13:01.746783|S|152|405.2|0|152
A|DJCO|20250708|15:13:06.714041|S|48|405.2|0|48
A|DJCO|20250708|15:13:06.714041|S|100|405.14|0|100
A|DJCO|20250708|15:13:06.716268|S|100|405.18|0|100
A|DJCO|20250708|15:13:06.716984|S|100|405.2|0|100
A|DJCO|20250708|15:13:06.718434|S|100|405.2|0|100
A|DJP|20250708|11:14:47.775408|S|100|34.13|0|100
A|DJP|20250708|11:14:47.775408|S|100|34.13|0|100
A|DJT|20250708|09:30:10.875766|S|100|19.44|0|100
A|DJT|20250708|09:30:26.019663|S|334|19.71|0|334
A|DJT|20250708|09:31:24.983600|S|100|19.7|0|100
A|DJT|20250708|09:31:24.983622|S|38|19.7|0|38
A|DJT|20250708|09:31:37.967386|S|100|19.74|0|100
A|DJT|20250708|09:31:39.956872|E|100|19.665|0|100
A|DJT|20250708|09:32:29.832025|S|38|19.54|0|38
A|DJT|20250708|09:32:31.293910|S|100|19.5|0|100
A|DJT|20250708|09:35:15.609518|S|150|19.33|0|150
A|DJT|20250708|09:35:15.940657|S|50|19.33|0|50
A|DJT|20250708|09:35:15.952291|S|38|19.33|0|38
A|DJT|20250708|09:35:15.953438|S|162|19.33|0|162
A|DJT|20250708|09:37:02.302558|S|75|19.23|0|75
A|DJT|20250708|09:37:02.302581|S|40|19.22|0|40
A|DJT|20250708|09:37:02.302675|S|110|19.22|0|110
A|DJT|20250708|09:38:10.614252|S|100|19.12|0|100
A|DJT|20250708|09:38:10.614266|S|50|19.12|0|50
A|DJT|20250708|09:38:12.624640|S|75|19.14|0|75
A|DJT|20250708|09:39:01.029670|S|75|19.27|0|75
A|DJT|20250708|09:39:02.573123|S|150|19.29|0|150
A|DJT|20250708|09:39:56.894436|S|150|19.345|0|150
A|DJT|20250708|09:41:17.412211|S|100|19.13|0|100
A|DJT|20250708|09:43:01.645068|S|100|19.21|0|100
A|DJT|20250708|09:45:01.062477|S|100|19.215|0|100
A|DJT|20250708|09:48:41.415981|S|100|19.25|0|100
A|DJT|20250708|09:48:41.437898|S|200|19.27|0|200
A|DJT|20250708|09:54:51.500598|S|100|19.27|0|100
A|DJT|20250708|09:56:01.210021|S|75|19.18|0|75
A|DJT|20250708|10:03:22.716537|S|100|19.205|0|100
A|DJT|20250708|10:03:57.161178|S|150|19.22|0|150
A|DJT|20250708|10:04:19.210206|S|150|19.18|0|150
A|DJT|20250708|10:04:19.210335|S|50|19.18|0|50
A|DJT|20250708|10:06:15.403995|S|100|19.16|0|100
A|DJT|20250708|10:08:23.238962|S|100|19.12|0|100
A|DJT|20250708|10:08:47.002854|S|150|19.08|0|150
A|DJT|20250708|10:08:47.003027|S|50|19.08|0|50
A|DJT|20250708|10:09:09.160883|S|100|19.1|0|100
A|DJT|20250708|10:11:40.358425|S|100|19.07|0|100
A|DJT|20250708|10:13:01.127773|S|100|19.1|0|100
A|DJT|20250708|10:18:50.112923|S|100|19.17|0|100
A|DJT|20250708|10:22:25.712627|S|27|19.14|0|27
A|DJT|20250708|10:25:26.344345|S|100|19.01|0|100
A|DJT|20250708|10:31:00.060310|S|100|19.08|0|100
A|DJT|20250708|10:33:17.777703|S|100|19.12|0|100
A|DJT|20250708|10:33:26.867789|S|75|19.11|0|75
A|DJT|20250708|10:34:17.398651|S|100|19.11|0|100
A|DJT|20250708|10:35:57.475032|S|100|19.09|0|100
A|DJT|20250708|10:36:22.991308|S|100|19.09|0|100
A|DJT|20250708|10:36:22.991366|S|100|19.09|0|100
A|DJT|20250708|10:37:39.741096|S|100|19.09|0|100
A|DJT|20250708|10:38:11.464950|S|110|19.08|0|110
A|DJT|20250708|10:47:17.011767|S|100|19.08|0|100
A|DJT|20250708|10:53:56.023221|S|75|19|0|75
A|DJT|20250708|10:56:56.299291|S|75|18.85|0|75
A|DJT|20250708|10:56:57.370952|S|75|18.82|0|75
A|DJT|20250708|10:56:59.187325|S|39|18.82|0|39
A|DJT|20250708|10:57:17.156589|S|150|18.85|0|150
A|DJT|20250708|10:57:18.422948|S|50|18.85|0|50
A|DJT|20250708|11:00:18.894503|S|100|18.92|0|100
A|DJT|20250708|11:01:42.063122|S|100|18.93|0|100
A|DJT|20250708|11:02:32.484937|S|100|18.95|0|100
A|DJT|20250708|11:10:44.007541|S|150|19.19|0|150
A|DJT|20250708|11:14:35.748100|E|200|19.11|0|200
A|DJT|20250708|11:14:35.766017|S|21|19.11|0|21
A|DJT|20250708|11:18:18.259719|S|75|19.09|0|75
A|DJT|20250708|11:18:18.259731|S|25|19.09|0|25
A|DJT|20250708|11:21:01.293374|S|150|19.02|0|150
A|DJT|20250708|11:21:12.220166|S|100|19.03|0|100
A|DJT|20250708|11:34:42.339056|S|38|19.09|0|38
A|DJT|20250708|11:39:44.181897|S|100|19.02|0|100
A|DJT|20250708|11:39:52.589126|S|100|19.04|0|100
A|DJT|20250708|11:58:03.981911|S|10|19|0|10
A|DJT|20250708|12:26:38.465140|S|100|19.15|0|100
A|DJT|20250708|12:28:56.573304|S|100|19.155|0|100
A|DJT|20250708|12:30:47.520319|S|100|19.17|0|100
A|DJT|20250708|12:31:50.029574|S|100|19.2|0|100
A|DJT|20250708|12:31:50.029574|S|100|19.2|0|100
A|DJT|20250708|12:36:39.138012|S|100|19.09|0|100
A|DJT|20250708|12:49:30.613536|S|100|19.05|0|100
A|DJT|20250708|13:05:41.790558|S|100|19.07|0|100
A|DJT|20250708|13:09:14.115869|S|100|19.02|0|100
A|DJT|20250708|13:22:21.786146|S|500|19|0|500
A|DJT|20250708|13:28:12.314750|S|10|18.99|0|10
A|DJT|20250708|13:49:26.007413|S|100|19.06|0|100
A|DJT|20250708|13:51:20.916898|S|38|19.055|0|38
A|DJT|20250708|13:51:20.917000|S|38|19.055|0|38
A|DJT|20250708|13:51:21.717666|S|100|19.06|0|100
A|DJT|20250708|13:51:35.726623|S|100|19.06|0|100
A|DJT|20250708|14:08:40.284394|S|100|19.11|0|100
A|DJT|20250708|14:14:10.122959|S|100|19.14|0|100
A|DJT|20250708|14:27:03.847106|S|75|19.13|0|75
A|DJT|20250708|14:27:03.847145|S|150|19.13|0|150
A|DJT|20250708|14:27:03.849608|S|357|19.14|0|357
A|DJT|20250708|14:31:20.854263|S|100|19.09|0|100
A|DJT|20250708|14:38:06.847321|S|150|19.11|0|150
A|DJT|20250708|14:38:06.847428|S|50|19.11|0|50
A|DJT|20250708|14:38:12.564359|S|150|19.11|0|150
A|DJT|20250708|14:38:12.564587|S|50|19.11|0|50
A|DJT|20250708|14:48:58.560686|S|150|19.14|0|150
A|DJT|20250708|14:55:54.374773|S|100|19.15|0|100
A|DJT|20250708|14:58:26.767984|S|2|19.155|0|2
A|DJT|20250708|15:01:31.120509|S|38|19.155|0|38
A|DJT|20250708|15:09:16.969471|S|150|19.11|0|150
A|DJT|20250708|15:10:57.586600|S|100|19.05|0|100
A|DJT|20250708|15:10:59.829658|S|150|19.05|0|150
A|DJT|20250708|15:11:00.723990|S|50|19.05|0|50
A|DJT|20250708|15:13:02.786227|S|400|19|0|400
A|DJT|20250708|15:13:02.825744|S|100|18.995|0|100
A|DJT|20250708|15:14:53.562344|S|100|19|0|100
A|DJT|20250708|15:16:50.828808|S|150|19|0|150
A|DJT|20250708|15:18:02.306583|S|75|19.01|0|75
A|DJT|20250708|15:20:13.471705|S|100|19.03|0|100
A|DJT|20250708|15:20:39.788513|S|100|19.04|0|100
A|DJT|20250708|15:48:02.174881|S|150|19.22|0|150
A|DJT|20250708|15:48:02.174973|S|50|19.22|0|50
A|DJT|20250708|15:52:33.689571|S|100|19.2|0|100
A|DJUN|20250708|12:37:36.749447|S|4|45.07|0|4
A|DK|20250708|10:08:56.217510|S|9|24.06|0|9
A|DK|20250708|10:08:58.651332|S|5|24.04|0|5
A|DK|20250708|10:15:08.015811|S|8|24.08|0|8
A|DK|20250708|10:16:13.954615|S|1|24.13|0|1
A|DK|20250708|10:37:14.895525|S|1|23.64|0|1
A|DK|20250708|10:51:28.059333|S|9|23.82|0|9
A|DK|20250708|11:13:32.005877|S|9|23.98|0|9
A|DK|20250708|11:13:32.007617|S|9|23.99|0|9
A|DK|20250708|11:16:06.934979|S|11|24.02|0|11
A|DK|20250708|11:22:32.794134|S|8|23.95|0|8
A|DK|20250708|11:29:08.121775|S|10|23.86|0|10
A|DK|20250708|11:31:05.130976|S|13|23.91|0|13
A|DK|20250708|11:33:24.706204|S|13|23.94|0|13
A|DK|20250708|12:22:13.823184|S|4|23.85|0|4
A|DK|20250708|12:46:03.276017|S|12|23.74|0|12
A|DK|20250708|12:46:03.276082|S|1|23.74|0|1
A|DK|20250708|12:47:50.420085|S|13|23.8|0|13
A|DK|20250708|12:57:57.440570|S|3|23.9|0|3
A|DK|20250708|13:02:14.009203|S|6|23.93|0|6
A|DK|20250708|13:32:50.917065|S|1|23.75|0|1
A|DK|20250708|15:02:36.839513|S|100|23.84|0|100
A|DK|20250708|15:10:37.475538|S|3|23.86|0|3
A|DK|20250708|15:10:37.475538|S|5|23.86|0|5
A|DK|20250708|15:27:32.980494|S|25|23.89|0|25
A|DK|20250708|15:51:16.011096|S|100|23.97|0|100
A|DK|20250708|15:56:02.669221|S|100|23.98|0|100
A|DK|20250708|15:56:57.033272|S|54|23.95|0|54
A|DK|20250708|15:57:30.714666|S|17|23.96|0|17
A|DK|20250708|15:57:50.022524|S|1|23.98|0|1
A|DK|20250708|15:58:18.797224|S|1|23.99|0|1
A|DK|20250708|15:58:25.062621|S|40|23.99|0|40
A|DK|20250708|15:58:34.688219|S|19|23.99|0|19
A|DKNG|20250708|09:42:08.236175|S|18|41.17|0|18
A|DKNG|20250708|10:08:23.530829|S|50|41.27|0|50
A|DKNG|20250708|10:33:42.836314|S|100|41.87|0|100
A|DKNG|20250708|10:36:03.123100|S|100|41.89|0|100
A|DKNG|20250708|10:38:11.051450|S|62|41.93|0|62
A|DKNG|20250708|10:55:18.136247|S|90|41.98|0|90
A|DKNG|20250708|10:56:17.150262|S|28|42.01|0|28
A|DKNG|20250708|11:09:56.122805|S|100|42.02|0|100
A|DKNG|20250708|11:11:59.985723|S|200|42.05|0|200
A|DKNG|20250708|11:12:00.020025|S|200|42.055|0|200
A|DKNG|20250708|11:16:09.911517|S|42|42.14|0|42
A|DKNG|20250708|11:20:52.239089|S|100|42.06|0|100
A|DKNG|20250708|11:25:48.320497|S|100|42.06|0|100
A|DKNG|20250708|11:40:38.657966|S|20|42.2|0|20
A|DKNG|20250708|11:45:22.016824|S|100|42.19|0|100
A|DKNG|20250708|12:13:47.633028|S|19|42.55|0|19
A|DKNG|20250708|12:13:47.633058|S|5|42.55|0|5
A|DKNG|20250708|12:18:03.814132|S|100|42.45|0|100
A|DKNG|20250708|12:47:44.368291|S|39|42.42|0|39
A|DKNG|20250708|12:55:13.302965|S|1|42.415|0|1
A|DKNG|20250708|13:01:37.263535|S|25|42.43|0|25
A|DKNG|20250708|13:08:10.964823|S|100|42.49|0|100
A|DKNG|20250708|13:15:07.198320|S|62|42.44|0|62
A|DKNG|20250708|13:15:07.377038|S|62|42.44|0|62
A|DKNG|20250708|13:51:13.113978|S|10|42.53|0|10
A|DKNG|20250708|13:52:29.884756|S|100|42.545|0|100
A|DKNG|20250708|13:56:14.916121|S|232|42.58|0|232
A|DKNG|20250708|14:08:03.605831|S|100|42.63|0|100
A|DKNG|20250708|15:03:26.395147|S|100|42.34|0|100
A|DKNG|20250708|15:08:41.554563|S|40|42.33|0|40
A|DKNG|20250708|15:09:37.968535|S|4|42.34|0|4
A|DKNG|20250708|15:15:23.821768|S|2|42.36|0|2
A|DKNG|20250708|15:30:00.097425|S|11|42.37|0|11
A|DKNG|20250708|15:30:00.097629|S|159|42.37|0|159
A|DKNG|20250708|15:31:03.110385|S|69|42.41|0|69
A|DKNG|20250708|15:53:26.671434|S|35|42.37|0|35
A|DKNG|20250708|15:53:26.671488|S|55|42.37|0|55
A|DKNG|20250708|15:54:58.820809|S|78|42.3|0|78
A|DKNG|20250708|15:56:19.985018|S|50|42.4|0|50
A|DKNG|20250708|15:58:48.859766|S|1|42.34|0|1
A|DKNG|20250708|15:58:48.859767|S|5|42.34|0|5
A|DKNG|20250708|15:58:54.843968|S|56|42.345|0|56
A|DKNG|20250708|15:59:12.745849|S|100|42.33|0|100
A|DKNG|20250708|15:59:12.746038|S|100|42.33|0|100
A|DKNG|20250708|15:59:14.331427|S|100|42.33|0|100
A|DKNG|20250708|15:59:16.769437|S|56|42.35|0|56
A|DKS|20250708|09:32:24.453487|S|59|205.97|0|59
A|DKS|20250708|09:32:24.453506|S|14|205.97|0|14
A|DKS|20250708|09:32:24.453523|S|25|205.97|0|25
A|DKS|20250708|09:32:24.453532|S|27|205.97|0|27
A|DKS|20250708|09:32:24.453601|S|2|205.97|0|2
A|DKS|20250708|09:32:24.453670|S|19|205.97|0|19
A|DKS|20250708|09:32:24.463145|S|69|205.91|0|69
A|DKS|20250708|09:32:24.463145|S|100|205.9|0|100
A|DKS|20250708|09:32:30.837113|S|100|205.91|0|100
A|DKS|20250708|09:44:58.439168|S|167|205.19|0|167
A|DKS|20250708|10:32:29.409417|S|20|206.07|0|20
A|DKS|20250708|11:02:38.759254|S|20|206.4|0|20
A|DKS|20250708|11:21:24.154790|S|12|206.84|0|12
A|DKS|20250708|11:26:50.409348|S|20|206.55|0|20
A|DKS|20250708|11:41:54.077181|S|5|207.15|0|5
A|DKS|20250708|11:49:25.645800|S|1|207.64|0|1
A|DKS|20250708|14:07:53.401323|S|23|206.76|0|23
A|DKS|20250708|14:12:21.360955|S|6|206.74|0|6
A|DKS|20250708|15:15:36.829452|S|40|207.93|0|40
A|DKS|20250708|15:42:52.561635|S|163|208.12|0|163
A|DKS|20250708|15:58:17.452699|S|1|208.02|0|1
A|DKS|20250708|15:58:26.308820|S|1|207.96|0|1
A|DKS|20250708|15:58:31.635530|S|1|207.94|0|1
A|DLB|20250708|12:45:31.960905|S|1|75.64|0|1
A|DLB|20250708|15:33:05.282999|S|19|75.76|0|19
A|DLB|20250708|15:33:05.282999|S|81|75.76|0|81
A|DLB|20250708|15:33:05.283011|S|75|75.76|0|75
A|DLB|20250708|15:59:39.479602|S|76|75.61|0|76
A|DLHC|20250708|10:07:57.969863|S|100|5.69|0|100
A|DLO|20250708|09:36:06.382365|S|100|11.75|0|100
A|DLO|20250708|10:04:44.853097|S|200|11.65|0|200
A|DLO|20250708|11:04:54.030966|S|5|11.345|0|5
A|DLO|20250708|11:04:54.031035|S|5|11.345|0|5
A|DLO|20250708|12:00:56.200861|S|159|11.31|0|159
A|DLO|20250708|13:17:08.660748|S|739|11.31|0|739
A|DLO|20250708|14:00:06.950762|S|7|11.34|0|7
A|DLO|20250708|14:00:33.067692|S|5|11.33|0|5
A|DLO|20250708|14:30:30.675418|S|5|11.25|0|5
A|DLO|20250708|14:41:38.501518|S|11|11.315|0|11
A|DLO|20250708|15:53:50.056186|S|5|11.35|0|5
A|DLO|20250708|15:53:50.056257|S|5|11.35|0|5
A|DLO|20250708|15:53:50.056322|S|5|11.35|0|5
A|DLO|20250708|15:53:50.056595|S|5|11.35|0|5
A|DLO|20250708|15:57:22.099997|S|100|11.335|0|100
A|DLO|20250708|15:58:18.898432|S|3|11.34|0|3
A|DLR|20250708|10:48:35.212308|S|100|169.71|0|100
A|DLR|20250708|11:26:06.705945|S|1|169.28|0|1
A|DLR|20250708|11:40:56.776402|S|164|169.4|0|164
A|DLR|20250708|11:40:57.111977|S|25|169.36|0|25
A|DLR|20250708|12:30:00.368293|S|50|170.38|0|50
A|DLR|20250708|12:30:00.368294|S|150|170.39|0|150
A|DLR|20250708|12:30:00.368549|S|50|170.39|0|50
A|DLR|20250708|13:45:39.620167|S|161|170.19|0|161
A|DLR|20250708|14:01:33.283954|S|151|170.57|0|151
A|DLR|20250708|15:06:13.087007|S|30|170.58|0|30
A|DLR|20250708|15:32:41.786371|S|1|170.62|0|1
A|DLR|20250708|15:42:11.000930|S|3|170.51|0|3
A|DLR|20250708|15:48:17.192503|S|6|170.7|0|6
A|DLR|20250708|15:51:15.712010|S|1|170.84|0|1
A|DLR|20250708|15:54:10.037683|S|59|170.63|0|59
A|DLR|20250708|15:58:22.182269|S|1|170.74|0|1
A|DLR|20250708|15:59:00.668956|S|100|170.755|0|100
A|DLTH|20250708|11:58:29.897665|S|100|2.18|0|100
A|DLTH|20250708|14:07:00.608704|S|41|2.23|0|41
A|DLTH|20250708|14:53:30.999050|S|100|2.22|0|100
A|DLTR|20250708|09:32:45.934730|S|4|106.76|0|4
A|DLTR|20250708|09:44:06.741340|S|55|104.9|0|55
A|DLTR|20250708|09:44:06.741354|S|69|104.9|0|69
A|DLTR|20250708|09:44:06.741389|S|69|104.9|0|69
A|DLTR|20250708|09:44:06.741491|S|7|104.9|0|7
A|DLTR|20250708|09:44:06.741593|S|36|104.9|0|36
A|DLTR|20250708|09:44:06.741825|S|28|104.9|0|28
A|DLTR|20250708|09:46:32.196772|S|200|105.37|0|200
A|DLTR|20250708|09:46:32.196833|S|200|105.37|0|200
A|DLTR|20250708|09:46:32.196847|S|26|105.37|0|26
A|DLTR|20250708|09:49:52.440841|S|1|105|0|1
A|DLTR|20250708|09:49:52.440869|S|294|105|0|294
A|DLTR|20250708|09:49:52.440869|S|106|105|0|106
A|DLTR|20250708|09:49:52.440928|S|68|105|0|68
A|DLTR|20250708|09:49:52.440928|S|94|105|0|94
A|DLTR|20250708|09:49:52.447156|S|100|105|0|100
A|DLTR|20250708|09:49:52.447156|S|100|105.01|0|100
A|DLTR|20250708|09:50:22.773112|S|100|105|0|100
A|DLTR|20250708|09:50:22.773113|S|100|105|0|100
A|DLTR|20250708|09:50:22.773153|S|200|105|0|200
A|DLTR|20250708|09:50:22.773216|S|100|105|0|100
A|DLTR|20250708|09:50:22.773264|S|38|105|0|38
A|DLTR|20250708|09:50:22.773264|S|25|105|0|25
A|DLTR|20250708|09:54:21.309162|S|11|105.14|0|11
A|DLTR|20250708|09:54:21.309175|S|11|105.14|0|11
A|DLTR|20250708|09:54:21.309281|S|11|105.13|0|11
A|DLTR|20250708|10:44:57.755576|S|50|103.97|0|50
A|DLTR|20250708|10:58:06.226737|S|10|103.74|0|10
A|DLTR|20250708|11:57:51.503183|S|5|104.35|0|5
A|DLTR|20250708|12:33:00.752133|S|75|104.3|0|75
A|DLTR|20250708|12:42:44.856285|S|5|104.07|0|5
A|DLTR|20250708|12:49:50.320737|S|75|103.91|0|75
A|DLTR|20250708|13:00:18.151887|S|277|103.98|0|277
A|DLTR|20250708|13:04:23.547533|S|48|104.1|0|48
A|DLTR|20250708|13:08:08.676145|S|58|104.07|0|58
A|DLTR|20250708|13:08:08.894234|S|31|104.03|0|31
A|DLTR|20250708|13:08:08.894391|S|13|104.03|0|13
A|DLTR|20250708|13:08:08.894406|S|31|104.01|0|31
A|DLTR|20250708|13:14:01.302998|S|12|104.07|0|12
A|DLTR|20250708|13:17:37.724833|S|200|104.23|0|200
A|DLTR|20250708|13:17:37.724877|S|79|104.23|0|79
A|DLTR|20250708|13:20:14.384030|S|57|104.2|0|57
A|DLTR|20250708|13:20:14.384042|S|50|104.19|0|50
A|DLTR|20250708|13:20:18.581312|S|42|104.17|0|42
A|DLTR|20250708|13:47:55.865648|S|100|104.57|0|100
A|DLTR|20250708|13:50:56.380144|S|75|104.52|0|75
A|DLTR|20250708|14:21:24.816308|S|5|104.74|0|5
A|DLTR|20250708|14:31:02.050278|S|5|104.485|0|5
A|DLTR|20250708|14:31:02.050287|S|5|104.485|0|5
A|DLTR|20250708|14:44:19.765856|S|75|104.04|0|75
A|DLTR|20250708|14:46:44.143698|S|20|104.12|0|20
A|DLTR|20250708|15:17:03.188973|S|4|104.23|0|4
A|DLTR|20250708|15:28:04.025525|S|75|104.47|0|75
A|DLTR|20250708|15:31:50.773783|S|100|104.45|0|100
A|DLTR|20250708|15:31:50.773856|S|100|104.45|0|100
A|DLTR|20250708|15:33:51.690268|S|50|104.64|0|50
A|DLTR|20250708|15:49:05.624403|S|1|104.39|0|1
A|DLTR|20250708|15:57:54.062935|S|3|104.51|0|3
A|DLTR|20250708|15:58:37.637211|S|500|104.43|0|500
A|DLX|20250708|14:16:52.322732|S|1|16.78|0|1
A|DLX|20250708|15:39:05.506219|S|5|16.78|0|5
A|DLX|20250708|15:58:31.476288|S|75|16.75|0|75
A|DMO|20250708|13:27:17.217448|S|28|11.955|0|28
A|DMO|20250708|14:30:37.385378|S|100|11.94|0|100
A|DMYY|20250708|15:58:00.650761|S|77|13|0|77
A|DNA|20250708|09:35:46.534796|S|300|11.32|0|300
A|DNA|20250708|09:47:29.069663|S|100|11.47|0|100
A|DNA|20250708|10:07:50.359399|S|12|11.28|0|12
A|DNA|20250708|10:09:18.342950|S|100|11.29|0|100
A|DNA|20250708|12:57:38.132944|S|75|11.085|0|75
A|DNA|20250708|12:57:38.133034|S|25|11.085|0|25
A|DNA|20250708|14:15:04.331666|S|75|11.35|0|75
A|DNA|20250708|14:15:04.331743|S|200|11.35|0|200
A|DNA|20250708|14:15:04.331744|S|25|11.35|0|25
A|DNA|20250708|15:09:14.626787|S|24|11.22|0|24
A|DNA|20250708|15:09:14.628586|E|100|11.21|0|100
A|DNA|20250708|15:40:19.979918|S|100|11.165|0|100
A|DNA|20250708|15:40:19.979987|S|75|11.165|0|75
A|DNA|20250708|15:40:19.980063|S|25|11.165|0|25
A|DNA|20250708|15:45:17.524838|S|100|11.19|0|100
A|DNB|20250708|15:34:28.662645|S|100|9.115|0|100
A|DNB|20250708|15:47:40.877037|S|100|9.115|0|100
A|DNB|20250708|15:50:00.139636|S|20|9.115|0|20
A|DNLI|20250708|10:01:02.688032|S|25|14.535|0|25
A|DNLI|20250708|10:26:55.689171|S|1|14.62|0|1
A|DNLI|20250708|11:47:54.220036|S|5|14.59|0|5
A|DNLI|20250708|13:39:12.909773|S|26|14.37|0|26
A|DNLI|20250708|13:59:54.888641|S|5|14.38|0|5
A|DNLI|20250708|15:50:00.061494|S|59|14.35|0|59
A|DNLI|20250708|15:50:35.499142|S|16|14.36|0|16
A|DNN|20250708|09:30:00.037460|S|90336|1.81|44544|6385
A|DNN|20250708|09:30:00.037460|E|90336|1.81|44544|5501
A|DNN|20250708|09:32:59.844447|S|12|1.79|0|12
A|DNN|20250708|09:32:59.844477|S|800|1.79|0|800
A|DNN|20250708|09:32:59.844596|S|800|1.79|0|800
A|DNN|20250708|09:33:03.500218|S|673|1.79|0|673
A|DNN|20250708|09:33:03.500218|S|100|1.79|0|100
A|DNN|20250708|09:33:03.500218|S|23|1.79|0|23
A|DNN|20250708|09:33:03.500218|S|1788|1.79|0|1788
A|DNN|20250708|09:33:03.500238|S|800|1.79|0|800
A|DNN|20250708|09:33:03.500285|S|800|1.79|0|800
A|DNN|20250708|09:33:03.500327|S|300|1.79|0|300
A|DNN|20250708|09:33:03.500899|S|2227|1.79|0|2227
A|DNN|20250708|09:35:21.380365|S|100|1.79|0|100
A|DNN|20250708|09:36:03.437206|S|600|1.78|0|600
A|DNN|20250708|09:36:03.437206|S|400|1.78|0|400
A|DNN|20250708|09:36:46.126095|S|100|1.77|0|100
A|DNN|20250708|09:36:46.126095|S|9500|1.77|0|9500
A|DNN|20250708|09:36:46.126095|S|100|1.77|0|100
A|DNN|20250708|09:36:46.126095|S|300|1.77|0|300
A|DNN|20250708|09:37:48.592688|S|5900|1.77|0|5900
A|DNN|20250708|09:37:48.592689|S|1800|1.77|0|1800
A|DNN|20250708|09:43:04.773713|S|1500|1.78|0|1500
A|DNN|20250708|09:43:04.773713|S|500|1.78|0|500
A|DNN|20250708|09:43:04.773713|S|3600|1.78|0|3600
A|DNN|20250708|09:43:04.773714|S|800|1.78|0|800
A|DNN|20250708|09:45:39.285807|S|1|1.785|0|1
A|DNN|20250708|09:47:11.099413|S|100|1.78|0|100
A|DNN|20250708|09:50:43.340466|S|24000|1.78|0|24000
A|DNN|20250708|09:50:43.340466|S|100|1.78|0|100
A|DNN|20250708|09:50:43.340466|S|2|1.78|0|2
A|DNN|20250708|09:50:43.340466|S|100|1.78|0|100
A|DNN|20250708|09:50:43.340841|S|100|1.78|0|100
A|DNN|20250708|09:50:43.340953|S|100|1.78|0|100
A|DNN|20250708|09:55:04.851458|S|300|1.78|0|300
A|DNN|20250708|09:55:04.851458|S|100|1.78|0|100
A|DNN|20250708|09:55:22.250123|S|200|1.78|0|200
A|DNN|20250708|10:01:05.403426|S|100|1.78|0|100
A|DNN|20250708|10:01:05.403427|S|2400|1.78|0|2400
A|DNN|20250708|10:02:02.304145|S|100|1.78|0|100
A|DNN|20250708|10:02:02.304145|S|2700|1.78|0|2700
A|DNN|20250708|10:02:02.680493|S|2800|1.78|0|2800
A|DNN|20250708|10:02:03.761066|S|27500|1.78|0|27500
A|DNN|20250708|10:02:25.535879|S|100|1.78|0|100
A|DNN|20250708|10:06:05.125390|S|100|1.775|0|100
A|DNN|20250708|10:06:18.890518|S|100|1.77|0|100
A|DNN|20250708|10:09:11.236615|S|64|1.77|0|64
A|DNN|20250708|10:09:11.236615|S|100|1.77|0|100
A|DNN|20250708|10:09:11.236615|S|436|1.77|0|436
A|DNN|20250708|10:09:13.242037|S|600|1.77|0|600
A|DNN|20250708|10:09:15.243707|S|600|1.77|0|600
A|DNN|20250708|10:09:17.245351|S|600|1.77|0|600
A|DNN|20250708|10:09:19.245938|S|600|1.77|0|600
A|DNN|20250708|10:11:16.754820|S|164|1.77|0|164
A|DNN|20250708|10:11:16.754820|S|36|1.77|0|36
A|DNN|20250708|10:11:29.527171|S|200|1.77|0|200
A|DNN|20250708|10:11:36.671626|S|200|1.77|0|200
A|DNN|20250708|10:11:58.973990|S|200|1.77|0|200
A|DNN|20250708|10:12:52.725487|S|100|1.77|0|100
A|DNN|20250708|10:12:52.726013|S|8600|1.77|0|8600
A|DNN|20250708|10:12:52.726014|S|100|1.77|0|100
A|DNN|20250708|10:12:53.580900|S|3300|1.77|0|3300
A|DNN|20250708|10:12:57.476780|S|3285|1.77|0|3285
A|DNN|20250708|10:12:57.591813|S|2715|1.77|0|2715
A|DNN|20250708|10:15:36.399922|S|100|1.76|0|100
A|DNN|20250708|10:15:36.399922|S|100|1.76|0|100
A|DNN|20250708|10:15:40.715666|S|50|1.76|0|50
A|DNN|20250708|10:15:40.715666|S|23700|1.76|0|23700
A|DNN|20250708|10:15:40.715666|S|2|1.76|0|2
A|DNN|20250708|10:15:40.715667|S|100|1.76|0|100
A|DNN|20250708|10:15:40.715667|S|100|1.76|0|100
A|DNN|20250708|10:15:41.847280|S|1900|1.76|0|1900
A|DNN|20250708|10:16:58.551953|S|300|1.76|0|300
A|DNN|20250708|10:17:56.700549|S|10808|1.76|0|10808
A|DNN|20250708|10:17:56.701087|S|1271|1.76|0|1271
A|DNN|20250708|10:17:56.701087|S|4424|1.76|0|4424
A|DNN|20250708|10:17:56.701908|S|243|1.76|0|243
A|DNN|20250708|10:17:56.702309|S|15209|1.76|0|15209
A|DNN|20250708|10:17:59.080313|S|300|1.76|0|300
A|DNN|20250708|10:18:00.347592|S|4547|1.76|0|4547
A|DNN|20250708|10:18:00.348362|S|4546|1.76|0|4546
A|DNN|20250708|10:18:00.600941|S|7500|1.76|0|7500
A|DNN|20250708|10:18:01.688711|S|2231|1.76|0|2231
A|DNN|20250708|10:21:17.235801|S|26|1.755|0|26
A|DNN|20250708|10:21:23.142037|S|1142|1.75|0|1142
A|DNN|20250708|10:21:23.142037|S|4|1.75|0|4
A|DNN|20250708|10:21:23.142037|S|571|1.75|0|571
A|DNN|20250708|10:21:23.142037|S|12|1.75|0|12
A|DNN|20250708|10:21:23.142038|S|30000|1.75|0|30000
A|DNN|20250708|10:21:23.142039|S|5400|1.75|0|5400
A|DNN|20250708|10:21:23.142039|S|1150|1.75|0|1150
A|DNN|20250708|10:24:01.345182|S|100|1.745|0|100
A|DNN|20250708|10:25:05.269997|S|648|1.74|0|648
A|DNN|20250708|10:25:05.270063|S|92|1.74|0|92
A|DNN|20250708|10:25:05.271316|S|60|1.74|0|60
A|DNN|20250708|10:25:05.271316|S|2076|1.74|0|2076
A|DNN|20250708|10:25:08.200493|S|20|1.74|0|20
A|DNN|20250708|10:25:08.200493|S|567|1.74|0|567
A|DNN|20250708|10:25:08.200494|S|1400|1.74|0|1400
A|DNN|20250708|10:25:08.200494|S|1|1.74|0|1
A|DNN|20250708|10:25:08.200494|S|100|1.74|0|100
A|DNN|20250708|10:25:08.200494|S|50|1.74|0|50
A|DNN|20250708|10:25:34.771092|S|100|1.74|0|100
A|DNN|20250708|10:26:16.121726|S|100|1.74|0|100
A|DNN|20250708|10:33:23.777243|S|5|1.74|0|5
A|DNN|20250708|10:33:23.777243|S|200|1.74|0|200
A|DNN|20250708|10:33:25.359488|S|1400|1.74|0|1400
A|DNN|20250708|10:33:25.526425|S|100|1.74|0|100
A|DNN|20250708|10:33:26.647726|S|2900|1.74|0|2900
A|DNN|20250708|10:33:27.402022|S|500|1.74|0|500
A|DNN|20250708|10:33:49.829967|S|6281|1.74|0|6281
A|DNN|20250708|10:33:49.830141|S|170|1.74|0|170
A|DNN|20250708|10:33:52.571252|S|3130|1.74|0|3130
A|DNN|20250708|10:33:52.571252|S|2703|1.74|0|2703
A|DNN|20250708|10:33:53.142224|S|2700|1.74|0|2700
A|DNN|20250708|10:33:54.692614|S|8380|1.74|0|8380
A|DNN|20250708|10:34:15.196202|S|546|1.74|0|546
A|DNN|20250708|10:34:15.627489|S|500|1.74|0|500
A|DNN|20250708|10:34:17.268116|S|6800|1.74|0|6800
A|DNN|20250708|10:36:22.046133|S|400|1.74|0|400
A|DNN|20250708|10:37:28.931387|S|100|1.74|0|100
A|DNN|20250708|10:37:35.025992|S|1|1.745|0|1
A|DNN|20250708|10:46:07.259453|S|12|1.74|0|12
A|DNN|20250708|10:46:07.259453|S|88|1.74|0|88
A|DNN|20250708|10:48:57.230746|S|236|1.745|0|236
A|DNN|20250708|10:52:55.865407|S|83|1.74|0|83
A|DNN|20250708|10:52:55.865408|S|3200|1.74|0|3200
A|DNN|20250708|10:52:55.865827|S|1|1.74|0|1
A|DNN|20250708|10:53:13.429968|S|2999|1.74|0|2999
A|DNN|20250708|10:53:13.429969|S|100|1.74|0|100
A|DNN|20250708|10:56:10.371393|S|3700|1.74|0|3700
A|DNN|20250708|10:56:30.607765|S|5485|1.74|0|5485
A|DNN|20250708|10:56:32.615760|S|100|1.74|0|100
A|DNN|20250708|11:00:00.352036|S|100|1.74|0|100
A|DNN|20250708|11:11:04.424590|S|1|1.73|0|1
A|DNN|20250708|11:11:04.424590|S|1450|1.73|0|1450
A|DNN|20250708|11:11:04.424591|S|1600|1.73|0|1600
A|DNN|20250708|11:11:04.424591|S|100|1.73|0|100
A|DNN|20250708|11:11:04.424591|S|5|1.73|0|5
A|DNN|20250708|11:11:04.424593|S|1735|1.73|0|1735
A|DNN|20250708|11:11:04.424593|S|100|1.73|0|100
A|DNN|20250708|11:19:58.010809|S|200|1.72|0|200
A|DNN|20250708|11:29:01.423704|S|10|1.72|0|10
A|DNN|20250708|11:29:01.423705|S|24|1.72|0|24
A|DNN|20250708|11:29:01.423705|S|2000|1.72|0|2000
A|DNN|20250708|11:29:01.423705|S|100|1.72|0|100
A|DNN|20250708|11:29:01.423706|S|100|1.72|0|100
A|DNN|20250708|11:29:01.423708|S|100|1.72|0|100
A|DNN|20250708|11:29:01.423708|S|10|1.72|0|10
A|DNN|20250708|11:29:01.423708|S|100|1.72|0|100
A|DNN|20250708|11:29:01.423708|S|3|1.72|0|3
A|DNN|20250708|11:29:01.423709|S|100|1.72|0|100
A|DNN|20250708|11:29:01.423977|S|2547|1.72|0|2547
A|DNN|20250708|11:29:08.485610|S|100|1.72|0|100
A|DNN|20250708|11:30:47.902639|S|2600|1.72|0|2600
A|DNN|20250708|11:30:47.902640|S|100|1.72|0|100
A|DNN|20250708|11:51:04.294455|S|2400|1.72|0|2400
A|DNN|20250708|11:51:04.294456|S|100|1.72|0|100
A|DNN|20250708|11:52:15.791646|S|1|1.72|0|1
A|DNN|20250708|11:52:15.791646|S|2800|1.72|0|2800
A|DNN|20250708|11:53:25.574556|S|3200|1.715|0|3200
A|DNN|20250708|11:57:28.220227|S|50|1.71|0|50
A|DNN|20250708|11:57:28.220227|S|25|1.71|0|25
A|DNN|20250708|11:57:28.220227|S|50|1.71|0|50
A|DNN|20250708|11:57:28.220227|S|25|1.71|0|25
A|DNN|20250708|11:57:28.220228|S|25|1.71|0|25
A|DNN|20250708|11:57:28.220228|S|25|1.71|0|25
A|DNN|20250708|11:58:57.850996|S|475|1.71|0|475
A|DNN|20250708|11:58:57.850997|S|2000|1.71|0|2000
A|DNN|20250708|11:58:57.850997|S|302|1.71|0|302
A|DNN|20250708|11:58:58.314029|S|598|1.71|0|598
A|DNN|20250708|11:58:58.314029|S|10|1.71|0|10
A|DNN|20250708|11:58:58.314029|S|1288|1.71|0|1288
A|DNN|20250708|11:58:58.846121|S|1000|1.71|0|1000
A|DNN|20250708|11:59:00.031920|S|1570|1.71|0|1570
A|DNN|20250708|11:59:00.556645|S|8800|1.71|0|8800
A|DNN|20250708|11:59:00.685322|S|1500|1.71|0|1500
A|DNN|20250708|11:59:00.921007|S|16600|1.71|0|16600
A|DNN|20250708|11:59:00.921007|S|100|1.71|0|100
A|DNN|20250708|11:59:00.934760|S|4800|1.705|0|4800
A|DNN|20250708|12:07:57.006392|S|638|1.7|0|638
A|DNN|20250708|12:07:57.787487|S|7185|1.7|0|7185
A|DNN|20250708|12:07:57.787487|S|3500|1.7|0|3500
A|DNN|20250708|12:07:57.787488|S|50|1.7|0|50
A|DNN|20250708|12:07:57.787488|S|600|1.7|0|600
A|DNN|20250708|12:07:57.787488|S|500|1.7|0|500
A|DNN|20250708|12:07:57.787490|S|1|1.7|0|1
A|DNN|20250708|12:07:57.787490|S|15|1.7|0|15
A|DNN|20250708|12:07:57.787490|S|1|1.7|0|1
A|DNN|20250708|12:07:57.787490|S|300|1.7|0|300
A|DNN|20250708|12:07:57.787490|S|10|1.7|0|10
A|DNN|20250708|12:07:57.787491|S|1|1.7|0|1
A|DNN|20250708|12:07:57.787491|S|50|1.7|0|50
A|DNN|20250708|12:07:57.787491|S|100|1.7|0|100
A|DNN|20250708|12:07:57.787491|S|50|1.7|0|50
A|DNN|20250708|12:07:57.787492|S|1312|1.7|0|1312
A|DNN|20250708|12:08:05.938646|S|1|1.7|0|1
A|DNN|20250708|12:08:05.938646|S|10|1.7|0|10
A|DNN|20250708|12:08:05.938646|S|290|1.7|0|290
A|DNN|20250708|12:08:05.938646|S|100|1.7|0|100
A|DNN|20250708|12:08:05.938646|S|1188|1.7|0|1188
A|DNN|20250708|12:08:05.938648|S|150|1.7|0|150
A|DNN|20250708|12:08:05.938648|S|100|1.7|0|100
A|DNN|20250708|12:08:05.938648|S|2|1.7|0|2
A|DNN|20250708|12:08:05.938649|S|100|1.7|0|100
A|DNN|20250708|12:08:05.938649|S|1|1.7|0|1
A|DNN|20250708|12:17:05.789314|S|3200|1.7|0|3200
A|DNN|20250708|12:17:15.646236|S|5|1.705|0|5
A|DNN|20250708|12:28:11.276979|S|100|1.705|0|100
A|DNN|20250708|12:33:21.979931|S|1000|1.7|0|1000
A|DNN|20250708|12:33:21.979931|S|9400|1.7|0|9400
A|DNN|20250708|12:33:21.979932|S|1|1.7|0|1
A|DNN|20250708|12:33:21.979932|S|3000|1.7|0|3000
A|DNN|20250708|12:39:43.733603|S|100|1.7|0|100
A|DNN|20250708|12:39:43.733603|S|2700|1.7|0|2700
A|DNN|20250708|12:46:29.789225|S|700|1.71|0|700
A|DNN|20250708|12:46:29.789225|S|3300|1.71|0|3300
A|DNN|20250708|12:46:29.789225|S|100|1.71|0|100
A|DNN|20250708|12:56:50.406823|S|500|1.72|0|500
A|DNN|20250708|12:56:50.406823|S|500|1.72|0|500
A|DNN|20250708|12:59:31.589242|S|500|1.73|0|500
A|DNN|20250708|12:59:31.589242|S|500|1.73|0|500
A|DNN|20250708|12:59:31.589242|S|2000|1.73|0|2000
A|DNN|20250708|12:59:31.589242|S|100|1.73|0|100
A|DNN|20250708|12:59:31.589469|S|500|1.73|0|500
A|DNN|20250708|12:59:31.589470|S|500|1.73|0|500
A|DNN|20250708|12:59:31.589903|S|200|1.73|0|200
A|DNN|20250708|13:02:13.025145|S|100|1.74|0|100
A|DNN|20250708|13:03:25.003362|S|100|1.74|0|100
A|DNN|20250708|13:05:24.723938|S|1200|1.74|0|1200
A|DNN|20250708|13:14:26.550207|S|5100|1.74|0|5100
A|DNN|20250708|13:14:26.550208|S|1000|1.74|0|1000
A|DNN|20250708|13:14:26.550208|S|100|1.74|0|100
A|DNN|20250708|13:14:31.999237|S|2900|1.74|0|2900
A|DNN|20250708|13:14:34.771367|S|2500|1.74|0|2500
A|DNN|20250708|13:30:29.418791|S|5800|1.74|0|5800
A|DNN|20250708|13:30:29.418792|S|9600|1.74|0|9600
A|DNN|20250708|13:30:29.418792|S|400|1.74|0|400
A|DNN|20250708|13:30:29.418792|S|1800|1.74|0|1800
A|DNN|20250708|13:30:29.418792|S|100|1.74|0|100
A|DNN|20250708|13:30:29.418794|S|300|1.74|0|300
A|DNN|20250708|13:30:29.418794|S|1600|1.74|0|1600
A|DNN|20250708|13:30:29.418794|S|100|1.74|0|100
A|DNN|20250708|13:35:19.345975|S|3500|1.73|0|3500
A|DNN|20250708|13:35:19.345975|S|1100|1.73|0|1100
A|DNN|20250708|13:35:36.621057|S|121|1.73|0|121
A|DNN|20250708|13:35:36.621057|S|100|1.73|0|100
A|DNN|20250708|13:35:36.621468|S|1|1.73|0|1
A|DNN|20250708|13:40:10.099281|S|600|1.725|0|600
A|DNN|20250708|13:41:06.037301|S|300|1.73|0|300
A|DNN|20250708|13:42:09.318968|S|1100|1.73|0|1100
A|DNN|20250708|13:45:40.572486|S|40|1.73|0|40
A|DNN|20250708|13:45:40.572486|S|100|1.73|0|100
A|DNN|20250708|13:45:40.572901|S|6100|1.73|0|6100
A|DNN|20250708|13:47:33.022173|S|1400|1.73|0|1400
A|DNN|20250708|13:47:33.022173|S|2900|1.73|0|2900
A|DNN|20250708|13:47:33.022173|S|100|1.73|0|100
A|DNN|20250708|13:47:33.022173|S|600|1.73|0|600
A|DNN|20250708|14:03:05.344122|S|1300|1.74|0|1300
A|DNN|20250708|14:03:05.344123|S|10800|1.74|0|10800
A|DNN|20250708|14:03:05.344123|S|100|1.74|0|100
A|DNN|20250708|14:03:05.349219|S|2400|1.745|0|2400
A|DNN|20250708|14:04:29.981496|S|500|1.745|0|500
A|DNN|20250708|14:05:39.094330|S|400|1.745|0|400
A|DNN|20250708|14:12:43.811447|S|25000|1.745|0|25000
A|DNN|20250708|14:12:48.714026|S|500|1.75|0|500
A|DNN|20250708|14:12:48.714027|S|400|1.75|0|400
A|DNN|20250708|14:12:51.344162|S|100|1.75|0|100
A|DNN|20250708|14:14:14.490072|S|3200|1.75|0|3200
A|DNN|20250708|14:14:14.490072|S|2900|1.75|0|2900
A|DNN|20250708|14:14:14.490073|S|200|1.75|0|200
A|DNN|20250708|14:14:14.490073|S|200|1.75|0|200
A|DNN|20250708|14:14:14.490073|S|800|1.75|0|800
A|DNN|20250708|14:14:14.490073|S|100|1.75|0|100
A|DNN|20250708|14:20:25.135140|S|533|1.74|0|533
A|DNN|20250708|14:20:27.232427|S|1967|1.74|0|1967
A|DNN|20250708|14:25:22.564245|S|100|1.74|0|100
A|DNN|20250708|14:25:50.077403|S|500|1.74|0|500
A|DNN|20250708|14:27:53.052695|S|6300|1.74|0|6300
A|DNN|20250708|14:27:53.052695|S|6800|1.74|0|6800
A|DNN|20250708|14:27:53.052695|S|1|1.74|0|1
A|DNN|20250708|14:27:53.052695|S|100|1.74|0|100
A|DNN|20250708|14:27:53.052696|S|500|1.74|0|500
A|DNN|20250708|14:27:53.052696|S|1100|1.74|0|1100
A|DNN|20250708|14:27:53.052696|S|100|1.74|0|100
A|DNN|20250708|14:35:21.250456|S|100|1.74|0|100
A|DNN|20250708|14:39:30.953035|S|3100|1.745|0|3100
A|DNN|20250708|14:40:03.392718|S|3100|1.745|0|3100
A|DNN|20250708|14:43:00.031714|S|25000|1.745|0|25000
A|DNN|20250708|14:57:51.501167|S|1|1.745|0|1
A|DNN|20250708|15:00:30.914749|S|6300|1.74|0|6300
A|DNN|20250708|15:00:30.914749|S|100|1.74|0|100
A|DNN|20250708|15:00:30.914749|S|1800|1.74|0|1800
A|DNN|20250708|15:01:15.388704|S|100|1.74|0|100
A|DNN|20250708|15:04:17.477371|E|100|1.74|0|100
A|DNN|20250708|15:11:01.312614|S|2900|1.74|0|2900
A|DNN|20250708|15:11:01.312614|S|100|1.74|0|100
A|DNN|20250708|15:11:01.312615|S|2200|1.74|0|2200
A|DNN|20250708|15:11:01.312615|S|24|1.74|0|24
A|DNN|20250708|15:14:49.487217|S|400|1.735|0|400
A|DNN|20250708|15:40:32.765739|S|1723|1.735|0|1723
A|DNN|20250708|15:48:04.656759|S|1742|1.73|0|1742
A|DNN|20250708|15:49:54.144321|S|858|1.73|0|858
A|DNN|20250708|15:49:54.144322|S|200|1.73|0|200
A|DNN|20250708|15:49:54.144322|S|1060|1.73|0|1060
A|DNN|20250708|15:49:54.144322|S|1130|1.73|0|1130
A|DNN|20250708|15:49:54.144322|S|100|1.73|0|100
A|DNN|20250708|15:49:54.144324|S|700|1.73|0|700
A|DNN|20250708|15:49:54.144324|S|5500|1.73|0|5500
A|DNN|20250708|15:49:54.144324|S|700|1.73|0|700
A|DNN|20250708|15:49:54.144324|S|200|1.73|0|200
A|DNN|20250708|15:49:54.144324|S|100|1.73|0|100
A|DNN|20250708|15:49:54.144325|S|1300|1.73|0|1300
A|DNN|20250708|15:49:54.144325|S|200|1.73|0|200
A|DNN|20250708|15:49:54.144325|S|100|1.73|0|100
A|DNN|20250708|15:49:54.144325|S|100|1.73|0|100
A|DNN|20250708|15:49:54.144326|S|100|1.73|0|100
A|DNN|20250708|15:49:54.144329|S|100|1.73|0|100
A|DNN|20250708|15:49:54.144329|S|500|1.73|0|500
A|DNN|20250708|15:49:54.144329|S|3400|1.73|0|3400
A|DNN|20250708|15:49:54.144329|S|2300|1.73|0|2300
A|DNN|20250708|15:49:54.144329|S|900|1.73|0|900
A|DNN|20250708|15:49:54.144330|S|38600|1.73|0|38600
A|DNN|20250708|15:49:54.144330|S|100|1.73|0|100
A|DNN|20250708|15:49:54.144330|S|100|1.73|0|100
A|DNN|20250708|15:49:54.144330|S|300|1.73|0|300
A|DNN|20250708|15:49:54.144330|S|100|1.73|0|100
A|DNN|20250708|15:55:50.752583|S|64|1.725|0|64
A|DNN|20250708|15:58:10.062567|S|480|1.725|0|480
A|DNN|20250708|15:58:30.781446|S|300|1.725|0|300
A|DNN|20250708|15:59:37.676008|S|100|1.725|0|100
A|DNN|20250708|15:59:39.925519|S|120|1.725|0|120
A|DNN|20250708|15:59:48.346548|S|700|1.725|0|700
A|DNN|20250708|16:00:00.044608|S|396028|1.73|67442|217375
A|DNN|20250708|16:00:00.044608|E|396028|1.73|67442|33
A|DNOV|20250708|12:18:25.864379|S|100|44.82|0|100
A|DNOV|20250708|12:45:00.798630|S|100|44.76|0|100
A|DNOV|20250708|13:05:06.907179|S|100|44.74|0|100
A|DNOW|20250708|09:50:15.512231|S|100|13.84|0|100
A|DNOW|20250708|11:50:39.497950|S|50|14|0|50
A|DNOW|20250708|13:01:17.033212|S|4|14.09|0|4
A|DNOW|20250708|14:00:00.277699|S|150|14.34|0|150
A|DNOW|20250708|15:11:29.545383|S|100|14.34|0|100
A|DNOW|20250708|15:11:29.545430|S|50|14.34|0|50
A|DNOW|20250708|15:12:00.013184|S|4|14.36|0|4
A|DNOW|20250708|15:30:19.550858|S|3|14.25|0|3
A|DNOW|20250708|15:52:24.475963|S|200|14.24|0|200
A|DNOW|20250708|15:56:03.706175|S|200|14.23|0|200
A|DNP|20250708|12:09:38.966133|S|100|9.67|0|100
A|DNTH|20250708|11:37:57.695096|S|1|18.37|0|1
A|DNTH|20250708|13:28:51.606269|S|1|18.7|0|1
A|DNTH|20250708|13:29:05.356904|S|1|18.66|0|1
A|DNTH|20250708|15:46:43.593586|S|100|18.31|0|100
A|DNUT|20250708|10:04:30.043097|S|2|3.18|0|2
A|DNUT|20250708|13:04:12.108381|S|100|3.27|0|100
A|DNUT|20250708|15:23:59.164374|S|6|3.35|0|6
A|DNUT|20250708|15:50:00.119734|S|1|3.34|0|1
A|DNUT|20250708|15:59:55.610927|S|100|3.335|0|100
A|DOC|20250708|09:38:52.275495|S|550|17.97|0|550
A|DOC|20250708|10:04:09.951472|S|1|17.94|0|1
A|DOC|20250708|10:42:01.571263|S|1|18.07|0|1
A|DOC|20250708|11:03:53.558087|S|198|18.055|0|198
A|DOC|20250708|11:03:53.558087|S|200|18.055|0|200
A|DOC|20250708|11:03:53.558088|S|102|18.06|0|102
A|DOC|20250708|11:56:51.484193|S|100|18.16|0|100
A|DOC|20250708|11:56:58.678427|S|100|18.17|0|100
A|DOC|20250708|12:00:00.212665|S|100|18.13|0|100
A|DOC|20250708|12:11:07.855117|S|100|18.08|0|100
A|DOC|20250708|12:24:02.789794|S|100|18.125|0|100
A|DOC|20250708|12:26:00.068282|S|100|18.165|0|100
A|DOC|20250708|12:28:08.249336|S|94|18.17|0|94
A|DOC|20250708|12:28:08.249385|S|6|18.17|0|6
A|DOC|20250708|12:31:55.194661|S|30|18.17|0|30
A|DOC|20250708|12:31:55.194662|S|100|18.17|0|100
A|DOC|20250708|12:32:52.226226|S|100|18.15|0|100
A|DOC|20250708|12:41:00.017518|S|17|18.15|0|17
A|DOC|20250708|13:15:24.813778|S|100|18.105|0|100
A|DOC|20250708|13:26:50.117272|S|60|18.09|0|60
A|DOC|20250708|13:40:42.982092|S|35|18.14|0|35
A|DOC|20250708|13:40:43.249318|S|60|18.14|0|60
A|DOC|20250708|13:43:09.873091|S|60|18.13|0|60
A|DOC|20250708|13:48:45.698767|S|100|18.14|0|100
A|DOC|20250708|14:07:19.349730|S|100|18.17|0|100
A|DOC|20250708|14:25:34.776403|S|67|18.2|0|67
A|DOC|20250708|14:32:49.258923|S|100|18.195|0|100
A|DOC|20250708|14:39:19.372196|S|100|18.205|0|100
A|DOC|20250708|14:56:29.916056|S|100|18.23|0|100
A|DOC|20250708|14:59:07.529826|S|25|18.23|0|25
A|DOC|20250708|15:01:45.497033|S|100|18.24|0|100
A|DOC|20250708|15:02:47.504430|S|65|18.24|0|65
A|DOC|20250708|15:07:04.601085|S|83|18.25|0|83
A|DOC|20250708|15:22:13.889133|S|100|18.245|0|100
A|DOC|20250708|15:26:55.039841|S|100|18.265|0|100
A|DOC|20250708|15:44:54.333826|S|3|18.25|0|3
A|DOC|20250708|15:55:37.222826|S|100|18.215|0|100
A|DOC|20250708|15:56:13.301298|S|100|18.215|0|100
A|DOC|20250708|15:57:05.585556|S|100|18.235|0|100
A|DOC|20250708|15:57:53.107103|S|1|18.22|0|1
A|DOC|20250708|15:59:20.472947|S|500|18.2|0|500
A|DOCN|20250708|09:33:05.066635|S|38|29.25|0|38
A|DOCN|20250708|09:33:05.066721|S|38|29.25|0|38
A|DOCN|20250708|10:16:19.929941|S|100|29.15|0|100
A|DOCN|20250708|11:10:31.443086|S|100|29.32|0|100
A|DOCN|20250708|13:24:15.975224|S|7|29.33|0|7
A|DOCN|20250708|14:34:19.265252|S|1|29.54|0|1
A|DOCN|20250708|15:56:21.458137|S|50|29.5|0|50
A|DOCS|20250708|10:13:24.935617|S|79|61.26|0|79
A|DOCS|20250708|10:34:01.949759|S|10|61.44|0|10
A|DOCS|20250708|11:37:38.647795|S|50|60.97|0|50
A|DOCS|20250708|11:38:45.186440|S|100|61.1|0|100
A|DOCS|20250708|11:41:10.754341|S|7|61.12|0|7
A|DOCS|20250708|12:14:45.060927|S|4|61.06|0|4
A|DOCS|20250708|13:30:23.684642|S|100|61.29|0|100
A|DOCS|20250708|14:02:24.249233|S|1|61.4|0|1
A|DOCS|20250708|14:07:01.991047|S|5|61.37|0|5
A|DOCS|20250708|14:07:01.991056|S|5|61.37|0|5
A|DOCS|20250708|14:50:13.608515|S|22|61.63|0|22
A|DOCS|20250708|15:05:11.192888|S|100|61.58|0|100
A|DOCS|20250708|15:05:11.193059|S|100|61.58|0|100
A|DOCS|20250708|15:05:12.817180|S|1|61.57|0|1
A|DOCS|20250708|15:35:45.088250|S|24|61.45|0|24
A|DOCS|20250708|15:39:36.801176|S|38|61.47|0|38
A|DOCS|20250708|15:55:58.582327|S|100|61.69|0|100
A|DOCU|20250708|09:30:00.242451|S|45|77.85|0|45
A|DOCU|20250708|09:31:55.400017|S|68|78.19|0|68
A|DOCU|20250708|09:31:55.400018|S|45|78.19|0|45
A|DOCU|20250708|09:36:18.061257|S|25|78.005|0|25
A|DOCU|20250708|09:44:37.441310|S|100|77.71|0|100
A|DOCU|20250708|09:44:37.528752|S|25|77.71|0|25
A|DOCU|20250708|09:44:37.837124|S|75|77.71|0|75
A|DOCU|20250708|09:44:37.837125|S|39|77.71|0|39
A|DOCU|20250708|09:48:43.088188|S|196|77.75|0|196
A|DOCU|20250708|09:48:43.088199|S|4|77.75|0|4
A|DOCU|20250708|10:57:07.410555|S|5|77.72|0|5
A|DOCU|20250708|11:50:41.927404|S|100|77.81|0|100
A|DOCU|20250708|13:19:16.077351|S|16|77.4|0|16
A|DOCU|20250708|13:19:16.446483|S|24|77.4|0|24
A|DOCU|20250708|13:19:16.447951|S|40|77.4|0|40
A|DOCU|20250708|14:34:37.205791|S|100|77.76|0|100
A|DOCU|20250708|14:46:08.722728|S|100|77.84|0|100
A|DOCU|20250708|15:21:12.076064|S|1|77.88|0|1
A|DOCU|20250708|15:21:12.076078|S|19|77.88|0|19
A|DOCU|20250708|15:31:28.819412|S|100|77.87|0|100
A|DOCU|20250708|15:31:47.124322|S|3|77.85|0|3
A|DOCU|20250708|15:54:39.139733|S|208|77.96|0|208
A|DOG|20250708|09:30:00.037545|S|1500|25.35|0|1500
A|DOG|20250708|10:45:33.148274|S|300|25.41|0|300
A|DOG|20250708|12:32:56.489803|S|100|25.35|0|100
A|DOG|20250708|12:37:10.245325|S|100|25.38|0|100
A|DOG|20250708|12:47:03.141034|S|100|25.39|0|100
A|DOG|20250708|13:08:36.384815|S|100|25.42|0|100
A|DOG|20250708|13:19:16.447881|S|100|25.43|0|100
A|DOG|20250708|13:45:17.466851|S|100|25.42|0|100
A|DOGZ|20250708|09:54:21.088803|S|1|9.84|0|1
A|DOGZ|20250708|10:16:28.124419|S|1|9.99|0|1
A|DOGZ|20250708|13:18:01.501813|S|86|10.08|0|86
A|DOGZ|20250708|13:18:03.257224|S|14|10.08|0|14
A|DOGZ|20250708|15:47:54.938644|S|1|10.02|0|1
A|DOLE|20250708|11:51:46.483930|S|100|14.04|0|100
A|DOLE|20250708|11:51:46.483931|S|40|14.04|0|40
A|DOLE|20250708|11:57:01.979443|S|100|14.03|0|100
A|DOLE|20250708|12:01:26.994816|S|100|14|0|100
A|DOLE|20250708|12:06:09.242242|S|100|13.975|0|100
A|DOLE|20250708|12:32:24.592727|S|100|14.02|0|100
A|DOLE|20250708|12:55:13.855145|S|100|13.95|0|100
A|DOLE|20250708|13:09:59.676639|S|70|13.94|0|70
A|DOLE|20250708|13:30:23.188862|S|19|13.98|0|19
A|DOLE|20250708|13:48:41.837477|S|100|13.94|0|100
A|DOLE|20250708|14:42:39.112780|S|75|13.96|0|75
A|DOMO|20250708|09:54:16.536101|S|10|15.22|0|10
A|DOMO|20250708|13:43:43.136767|S|57|14.91|0|57
A|DOMO|20250708|14:07:23.585776|S|16|14.9|0|16
A|DOMO|20250708|14:07:23.585794|S|84|14.9|0|84
A|DOMO|20250708|15:56:19.054863|S|100|14.93|0|100
A|DOOO|20250708|14:51:49.449022|S|24|51.18|0|24
A|DOOO|20250708|15:25:37.251949|S|17|50.98|0|17
A|DOOO|20250708|15:25:37.251962|S|83|50.98|0|83
A|DOOO|20250708|15:48:55.685457|S|100|50.88|0|100
A|DORM|20250708|13:05:42.523730|S|46|125.18|0|46
A|DORM|20250708|14:01:11.381011|S|18|124.46|0|18
A|DORM|20250708|15:58:21.855243|S|2|124.09|0|2
A|DOUG|20250708|11:38:52.880030|S|100|2.45|0|100
A|DOUG|20250708|11:48:56.798249|S|76|2.45|0|76
A|DOUG|20250708|12:00:31.041027|S|100|2.48|0|100
A|DOUG|20250708|12:05:26.828921|S|100|2.48|0|100
A|DOUG|20250708|13:23:14.889116|S|100|2.51|0|100
A|DOUG|20250708|14:02:10.239128|S|100|2.45|0|100
A|DOV|20250708|09:49:45.694279|S|1|188.57|0|1
A|DOV|20250708|10:45:27.862985|S|100|188.91|0|100
A|DOV|20250708|11:50:52.900177|S|2|189.42|0|2
A|DOV|20250708|11:50:54.672793|S|1|189.42|0|1
A|DOV|20250708|13:51:49.654306|S|2|188.72|0|2
A|DOW|20250708|09:33:02.538510|S|100|27.85|0|100
A|DOW|20250708|09:33:33.019706|S|43|27.88|0|43
A|DOW|20250708|09:39:40.115590|S|100|28.14|0|100
A|DOW|20250708|09:44:02.089477|S|100|28.53|0|100
A|DOW|20250708|09:44:04.512194|S|100|28.46|0|100
A|DOW|20250708|09:44:15.470915|S|100|28.48|0|100
A|DOW|20250708|09:48:16.630093|S|100|28.6|0|100
A|DOW|20250708|09:48:16.631301|S|100|28.585|0|100
A|DOW|20250708|09:50:35.748412|S|200|28.44|0|200
A|DOW|20250708|09:50:39.690852|S|100|28.47|0|100
A|DOW|20250708|09:50:40.972919|S|100|28.46|0|100
A|DOW|20250708|09:53:48.078434|S|88|28.44|0|88
A|DOW|20250708|09:55:16.757258|S|100|28.46|0|100
A|DOW|20250708|09:56:21.991997|S|100|28.475|0|100
A|DOW|20250708|09:59:53.037656|S|100|28.5|0|100
A|DOW|20250708|09:59:53.037678|S|12|28.5|0|12
A|DOW|20250708|09:59:53.048455|S|100|28.53|0|100
A|DOW|20250708|10:00:56.773607|S|200|28.54|0|200
A|DOW|20250708|10:02:09.625327|S|200|28.53|0|200
A|DOW|20250708|10:02:13.412041|S|100|28.495|0|100
A|DOW|20250708|10:02:24.884594|S|100|28.46|0|100
A|DOW|20250708|10:03:02.489682|S|100|28.41|0|100
A|DOW|20250708|10:07:46.239391|S|100|28.375|0|100
A|DOW|20250708|10:16:28.140391|S|100|28.62|0|100
A|DOW|20250708|10:19:52.778923|S|100|28.675|0|100
A|DOW|20250708|10:24:17.313874|S|1|28.8|0|1
A|DOW|20250708|10:31:01.825324|S|1|28.89|0|1
A|DOW|20250708|10:31:17.641551|S|100|28.93|0|100
A|DOW|20250708|10:31:35.002046|S|1|28.98|0|1
A|DOW|20250708|10:32:01.232271|S|100|28.98|0|100
A|DOW|20250708|10:32:31.820388|S|5|29.03|0|5
A|DOW|20250708|10:40:39.730022|S|100|29.035|0|100
A|DOW|20250708|10:40:39.735904|S|100|29.015|0|100
A|DOW|20250708|10:40:39.741459|S|200|29.01|0|200
A|DOW|20250708|10:40:39.755143|S|200|29.005|0|200
A|DOW|20250708|10:43:42.497327|S|100|29.045|0|100
A|DOW|20250708|10:43:42.545449|S|200|29.055|0|200
A|DOW|20250708|10:43:43.716397|S|200|29.095|0|200
A|DOW|20250708|10:43:45.734144|S|200|29.075|0|200
A|DOW|20250708|10:46:52.733231|S|100|29.095|0|100
A|DOW|20250708|10:52:33.066334|S|300|29.27|0|300
A|DOW|20250708|10:52:33.066347|S|300|29.27|0|300
A|DOW|20250708|10:52:34.457561|S|300|29.315|0|300
A|DOW|20250708|10:52:35.829910|S|300|29.315|0|300
A|DOW|20250708|10:52:36.476393|S|300|29.315|0|300
A|DOW|20250708|10:52:37.037979|S|300|29.31|0|300
A|DOW|20250708|10:52:37.038079|S|300|29.31|0|300
A|DOW|20250708|10:52:37.038157|S|300|29.31|0|300
A|DOW|20250708|10:52:37.041424|S|300|29.31|0|300
A|DOW|20250708|10:52:37.041512|S|300|29.31|0|300
A|DOW|20250708|10:52:37.054534|S|300|29.31|0|300
A|DOW|20250708|10:52:37.054594|S|300|29.31|0|300
A|DOW|20250708|10:52:37.054611|S|300|29.31|0|300
A|DOW|20250708|10:52:37.054672|S|300|29.31|0|300
A|DOW|20250708|10:52:38.306874|S|300|29.315|0|300
A|DOW|20250708|10:52:38.307083|S|300|29.315|0|300
A|DOW|20250708|10:52:49.929733|S|300|29.36|0|300
A|DOW|20250708|10:53:09.297334|S|300|29.33|0|300
A|DOW|20250708|10:53:15.476290|S|300|29.32|0|300
A|DOW|20250708|10:53:15.477709|S|300|29.32|0|300
A|DOW|20250708|11:07:29.098272|S|100|29.52|0|100
A|DOW|20250708|11:10:31.556727|S|200|29.595|0|200
A|DOW|20250708|11:10:34.057654|S|100|29.56|0|100
A|DOW|20250708|11:18:35.497239|E|100|29.375|0|100
A|DOW|20250708|11:34:38.558730|S|100|28.985|0|100
A|DOW|20250708|11:36:49.426525|S|32|29.045|0|32
A|DOW|20250708|11:57:11.841878|S|100|29.075|0|100
A|DOW|20250708|12:37:01.788326|S|100|29.04|0|100
A|DOW|20250708|12:48:42.944287|S|100|28.82|0|100
A|DOW|20250708|12:57:59.607498|S|100|28.75|0|100
A|DOW|20250708|13:08:49.624111|S|100|28.775|0|100
A|DOW|20250708|13:58:10.374667|S|100|28.73|0|100
A|DOW|20250708|14:01:02.303489|S|5|28.69|0|5
A|DOW|20250708|14:20:37.507077|S|100|28.87|0|100
A|DOW|20250708|14:23:59.977498|S|100|28.97|0|100
A|DOW|20250708|14:54:54.181573|S|28|28.84|0|28
A|DOW|20250708|15:30:57.631316|S|100|28.97|0|100
A|DOW|20250708|15:34:28.279731|S|40|28.96|0|40
A|DOW|20250708|15:46:41.792802|S|100|28.98|0|100
A|DOW|20250708|15:50:04.481355|S|100|29.045|0|100
A|DOW|20250708|15:51:16.700146|S|100|28.995|0|100
A|DOW|20250708|15:51:16.700147|S|100|28.99|0|100
A|DOW|20250708|15:53:35.879693|S|38|28.975|0|38
A|DOW|20250708|15:54:05.034472|S|100|28.97|0|100
A|DOW|20250708|15:54:30.019982|S|40|28.99|0|40
A|DOW|20250708|15:54:56.408405|S|100|28.975|0|100
A|DOW|20250708|15:55:20.563091|S|100|29|0|100
A|DOW|20250708|15:56:25.754916|S|67|28.99|0|67
A|DOW|20250708|15:56:25.755178|S|33|28.99|0|33
A|DOW|20250708|15:57:03.175270|S|100|28.995|0|100
A|DOW|20250708|15:58:39.180948|E|100|29.025|0|100
A|DOW|20250708|15:58:39.702094|S|100|29.03|0|100
A|DOW|20250708|15:59:19.020863|S|100|29.035|0|100
A|DOW|20250708|15:59:27.269996|S|100|29.03|0|100
A|DOW|20250708|15:59:31.040982|S|100|29.04|0|100
A|DOW|20250708|15:59:31.047951|S|100|29.04|0|100
A|DOW|20250708|15:59:31.475474|S|100|29.03|0|100
A|DOX|20250708|12:46:06.209554|S|1|92.75|0|1
A|DOX|20250708|13:32:43.984294|S|91|92.54|0|91
A|DOX|20250708|15:38:14.269506|S|43|92.84|0|43
A|DOX|20250708|15:38:14.269506|S|130|92.84|0|130
A|DOX|20250708|15:54:43.850872|S|100|92.54|0|100
A|DOYU|20250708|13:04:42.586283|S|100|7.26|0|100
A|DPRO|20250708|09:57:59.701107|S|100|3.585|0|100
A|DPRO|20250708|11:27:48.057432|S|100|3.435|0|100
A|DPRO|20250708|11:39:28.468467|S|100|3.48|0|100
A|DPRO|20250708|14:29:50.185632|S|200|3.48|0|200
A|DPRO|20250708|14:54:33.263454|S|200|3.505|0|200
A|DPST|20250708|09:30:00.121250|S|100|101.5|0|100
A|DPST|20250708|09:33:18.261078|S|100|101|0|100
A|DPZ|20250708|09:39:28.250696|S|9|451.19|0|9
A|DPZ|20250708|09:39:28.250805|S|1|451.19|0|1
A|DPZ|20250708|09:39:28.250837|S|9|451.19|0|9
A|DPZ|20250708|09:39:28.250936|S|9|451.2|0|9
A|DPZ|20250708|09:44:52.025446|S|6|450.76|0|6
A|DPZ|20250708|10:13:21.367411|S|5|451.13|0|5
A|DPZ|20250708|11:32:06.001832|S|1|455.535|0|1
A|DPZ|20250708|12:33:00.024190|S|5|456.87|0|5
A|DPZ|20250708|12:51:58.773602|S|6|455.43|0|6
A|DQ|20250708|09:31:19.160867|S|300|19.44|0|300
A|DQ|20250708|09:31:19.191726|S|100|19.37|0|100
A|DQ|20250708|09:31:19.195835|S|100|19.355|0|100
A|DQ|20250708|09:40:51.832049|S|100|19.52|0|100
A|DQ|20250708|09:42:14.862364|S|100|19.63|0|100
A|DQ|20250708|09:45:16.600899|S|100|19.68|0|100
A|DQ|20250708|09:53:55.716198|E|200|19.77|0|200
A|DQ|20250708|11:58:42.192193|S|100|19.93|0|100
A|DQ|20250708|12:27:14.374283|S|100|19.64|0|100
A|DQ|20250708|12:55:38.035983|S|49|19.34|0|49
A|DQ|20250708|12:55:38.035998|S|49|19.34|0|49
A|DQ|20250708|12:55:38.036052|S|2|19.34|0|2
A|DQ|20250708|13:05:26.925952|S|100|19.5|0|100
A|DQ|20250708|13:23:41.952641|S|100|19.33|0|100
A|DQ|20250708|13:40:18.945052|S|100|19.11|0|100
A|DQ|20250708|14:05:11.967438|S|100|19.22|0|100
A|DQ|20250708|14:05:11.970198|S|100|19.23|0|100
A|DQ|20250708|14:07:35.558046|S|12|19.25|0|12
A|DQ|20250708|14:09:41.604869|S|100|19.26|0|100
A|DQ|20250708|14:09:41.606025|S|12|19.27|0|12
A|DQ|20250708|14:15:28.424910|S|10|19.27|0|10
A|DQ|20250708|15:23:28.595025|S|18|19.145|0|18
A|DQ|20250708|15:30:28.641051|S|11|19.17|0|11
A|DQ|20250708|15:42:20.547292|S|18|19.045|0|18
A|DQ|20250708|15:46:31.334142|S|60|19.06|0|60
A|DQ|20250708|15:46:31.334162|S|331|19.06|0|331
A|DQ|20250708|15:46:31.334223|S|209|19.06|0|209
A|DQ|20250708|15:46:58.905795|S|7|19.1|0|7
A|DQ|20250708|15:59:53.283720|S|664|19.31|0|664
A|DRD|20250708|10:17:23.998167|S|14|13.41|0|14
A|DRD|20250708|11:45:26.797410|S|15|13.29|0|15
A|DRH|20250708|10:07:06.595676|S|91|7.84|0|91
A|DRH|20250708|12:26:54.614175|S|24|8.01|0|24
A|DRH|20250708|12:43:56.744562|S|100|8.01|0|100
A|DRH|20250708|13:00:29.777017|S|100|7.99|0|100
A|DRH|20250708|15:58:18.835835|S|100|7.92|0|100
A|DRH|20250708|15:59:24.018517|S|100|7.93|0|100
A|DRI|20250708|15:06:40.206041|S|95|217.35|0|95
A|DRI|20250708|15:06:40.255279|S|5|217.35|0|5
A|DRI|20250708|15:50:02.523905|S|100|217.46|0|100
A|DRI|20250708|15:50:02.732726|S|100|217.46|0|100
A|DRI|20250708|15:58:17.537642|S|40|217.59|0|40
A|DRIP|20250708|10:47:32.041847|E|109|9.065|0|109
A|DRIP|20250708|10:47:32.042495|E|291|9.065|0|291
A|DRIP|20250708|11:25:45.635778|S|100|9.03|0|100
A|DRIP|20250708|11:29:22.046958|S|100|9.03|0|100
A|DRIP|20250708|11:30:05.181083|S|100|9.03|0|100
A|DRIP|20250708|11:31:47.052608|S|200|9.03|0|200
A|DRIP|20250708|11:33:15.208457|S|121|9.01|0|121
A|DRIP|20250708|11:33:15.208638|S|79|9.01|0|79
A|DRIP|20250708|11:33:25.542557|S|200|9|0|200
A|DRIP|20250708|12:01:08.700827|S|100|8.96|0|100
A|DRIP|20250708|12:01:08.700827|S|100|8.96|0|100
A|DRIP|20250708|14:15:38.401479|S|100|8.84|0|100
A|DRIP|20250708|14:15:55.530862|S|100|8.83|0|100
A|DRIP|20250708|14:18:04.063204|S|100|8.83|0|100
A|DRS|20250708|12:32:50.948945|S|4|46.27|0|4
A|DRS|20250708|12:33:10.992629|S|19|46.29|0|19
A|DRS|20250708|12:33:10.992716|S|16|46.28|0|16
A|DRS|20250708|12:33:21.955336|S|16|46.2|0|16
A|DRS|20250708|12:35:36.097534|S|13|46.16|0|13
A|DRS|20250708|15:04:04.075639|S|3|46.34|0|3
A|DRS|20250708|15:04:04.075649|S|3|46.34|0|3
A|DRS|20250708|15:41:41.441902|S|100|46.48|0|100
A|DRVN|20250708|10:21:32.070478|S|2|17.46|0|2
A|DRVN|20250708|10:21:32.070478|S|3|17.46|0|3
A|DRVN|20250708|13:01:20.496075|S|5|17.4|0|5
A|DRVN|20250708|14:04:12.529251|S|21|17.49|0|21
A|DRVN|20250708|14:05:24.923141|S|63|17.49|0|63
A|DRVN|20250708|14:19:03.672269|S|3|17.5|0|3
A|DSCF|20250708|11:55:35.055384|S|100|23.32|0|100
A|DSGN|20250708|13:11:22.057699|S|2|3.66|0|2
A|DSGX|20250708|10:23:00.791578|S|100|103.25|0|100
A|DSGX|20250708|14:52:59.013409|S|2|102.215|0|2
A|DSM|20250708|12:31:08.431377|S|100|5.63|0|100
A|DSM|20250708|13:10:31.171002|S|13|5.65|0|13
A|DSP|20250708|12:03:48.327776|S|27|13.77|0|27
A|DSP|20250708|14:44:05.794624|S|24|13.81|0|24
A|DSS|20250708|09:30:00.073649|S|6055|.83|49981|61
A|DSS|20250708|09:37:02.314696|S|100|.879|0|100
A|DSS|20250708|09:37:02.314696|S|100|.88|0|100
A|DSS|20250708|16:00:00.064747|S|1205|.8664|72023|1
A|DSU|20250708|13:56:14.067706|S|100|10.6|0|100
A|DSU|20250708|14:25:27.064365|S|100|10.59|0|100
A|DSU|20250708|15:10:30.283517|S|100|10.575|0|100
A|DSWL|20250708|13:51:18.739846|S|100|2.76|0|100
A|DSX|20250708|11:31:36.382619|S|100|1.51|0|100
A|DSX|20250708|12:10:43.036685|S|100|1.5|0|100
A|DSX|20250708|14:04:00.631882|S|100|1.5|0|100
A|DT|20250708|09:37:50.220101|S|200|57.37|0|200
A|DT|20250708|10:15:31.444787|S|200|56.96|0|200
A|DT|20250708|10:27:22.253311|S|100|56.8|0|100
A|DT|20250708|12:13:03.792075|S|60|56.48|0|60
A|DT|20250708|12:49:39.767615|S|100|56.48|0|100
A|DT|20250708|12:56:12.418525|S|23|56.45|0|23
A|DT|20250708|13:00:51.076298|S|100|56.37|0|100
A|DT|20250708|13:00:51.082010|S|73|56.36|0|73
A|DT|20250708|13:19:46.427422|S|4|56.23|0|4
A|DT|20250708|13:20:11.741080|S|22|56.245|0|22
A|DT|20250708|14:17:41.615777|S|100|56.4|0|100
A|DT|20250708|14:17:41.615933|S|100|56.4|0|100
A|DT|20250708|14:17:41.615969|S|42|56.4|0|42
A|DT|20250708|14:46:56.959983|S|19|56.33|0|19
A|DT|20250708|15:22:17.496464|S|2|56.3|0|2
A|DT|20250708|15:25:37.617136|S|8|56.29|0|8
A|DT|20250708|15:26:32.559754|S|2|56.27|0|2
A|DT|20250708|15:27:39.438118|S|39|56.23|0|39
A|DT|20250708|15:39:21.668853|S|13|56.23|0|13
A|DT|20250708|15:39:21.668874|S|3|56.23|0|3
A|DT|20250708|15:45:30.720422|S|24|56.26|0|24
A|DT|20250708|15:48:15.211020|S|100|56.28|0|100
A|DT|20250708|15:50:28.150654|S|10|56.27|0|10
A|DT|20250708|15:57:02.473610|S|1|56.31|0|1
A|DT|20250708|15:57:17.037515|S|1|56.31|0|1
A|DT|20250708|15:57:46.345309|S|10|56.36|0|10
A|DT|20250708|15:58:17.268337|S|2|56.32|0|2
A|DT|20250708|15:58:17.268337|S|1|56.32|0|1
A|DT|20250708|15:58:55.644396|S|23|56.3|0|23
A|DTE|20250708|09:40:51.220934|S|20|129.84|0|20
A|DTE|20250708|09:40:51.220934|S|18|129.84|0|18
A|DTE|20250708|09:40:51.220934|S|5|129.84|0|5
A|DTE|20250708|09:40:51.220934|S|16|129.84|0|16
A|DTE|20250708|09:40:51.220934|S|1|129.84|0|1
A|DTE|20250708|09:57:38.394704|S|12|130.09|0|12
A|DTE|20250708|10:28:12.233187|S|9|129.61|0|9
A|DTE|20250708|10:28:12.233187|S|4|129.61|0|4
A|DTE|20250708|10:28:12.233187|S|6|129.61|0|6
A|DTE|20250708|13:55:09.246501|S|162|130.26|0|162
A|DTE|20250708|14:50:52.798429|S|100|130.32|0|100
A|DTE|20250708|15:25:13.124053|S|100|130.57|0|100
A|DTE|20250708|15:34:18.784250|S|1|130.27|0|1
A|DTE|20250708|15:58:49.000724|S|27|130.16|0|27
A|DTM|20250708|10:07:36.189344|S|79|103.66|0|79
A|DTM|20250708|11:43:43.587539|S|1|102.73|0|1
A|DTM|20250708|13:05:21.064841|S|20|103.58|0|20
A|DTM|20250708|13:27:08.015313|S|120|103.97|0|120
A|DTM|20250708|13:32:49.175323|S|71|103.58|0|71
A|DTM|20250708|14:07:23.249761|S|1|103.03|0|1
A|DTM|20250708|14:07:23.249761|S|74|103.03|0|74
A|DTM|20250708|14:07:23.249762|S|1|103.03|0|1
A|DTM|20250708|15:55:20.459106|S|100|102.87|0|100
A|DTM|20250708|15:55:20.459106|S|17|102.85|0|17
A|DTST|20250708|13:00:09.403398|S|100|3.55|0|100
A|DUHP|20250708|09:36:40.557869|S|100|35.99|0|100
A|DUHP|20250708|09:40:56.031985|S|100|36.01|0|100
A|DUHP|20250708|09:56:34.221857|S|100|36.03|0|100
A|DUHP|20250708|09:58:52.166152|S|100|36.01|0|100
A|DUHP|20250708|10:01:07.393021|S|100|36.01|0|100
A|DUHP|20250708|10:01:25.164650|S|100|36.01|0|100
A|DUHP|20250708|10:11:42.380356|S|100|35.99|0|100
A|DUHP|20250708|10:12:27.229173|S|2|36.01|0|2
A|DUHP|20250708|10:12:27.229204|S|98|36.01|0|98
A|DUHP|20250708|10:14:47.856078|S|100|36.01|0|100
A|DUHP|20250708|13:06:04.517756|S|100|35.98|0|100
A|DUHP|20250708|14:00:56.121835|S|100|36.02|0|100
A|DUHP|20250708|15:00:07.496011|S|100|36|0|100
A|DUK|20250708|09:38:46.625421|S|100|116.03|0|100
A|DUK|20250708|09:42:20.028517|S|43|116.26|0|43
A|DUK|20250708|09:42:22.818660|S|100|116.23|0|100
A|DUK|20250708|09:42:22.818684|S|100|116.23|0|100
A|DUK|20250708|09:42:22.818685|S|71|116.23|0|71
A|DUK|20250708|09:42:22.818737|S|29|116.23|0|29
A|DUK|20250708|09:42:22.818737|S|42|116.23|0|42
A|DUK|20250708|09:42:22.818816|S|7|116.23|0|7
A|DUK|20250708|09:42:22.818816|S|58|116.23|0|58
A|DUK|20250708|09:46:16.040647|S|30|116.47|0|30
A|DUK|20250708|10:22:20.995360|S|28|115.74|0|28
A|DUK|20250708|10:33:02.873672|S|100|115.64|0|100
A|DUK|20250708|11:38:41.642285|S|1|116.36|0|1
A|DUK|20250708|11:38:53.361561|S|3|116.39|0|3
A|DUK|20250708|12:53:52.280829|S|2|115.75|0|2
A|DUK|20250708|12:58:16.496032|S|1|115.75|0|1
A|DUK|20250708|12:58:16.499872|S|2|115.75|0|2
A|DUK|20250708|13:03:25.272325|S|2|115.8|0|2
A|DUK|20250708|13:04:01.040296|S|1|115.81|0|1
A|DUK|20250708|13:04:01.040297|S|1|115.81|0|1
A|DUK|20250708|13:35:07.657067|S|1|116.3|0|1
A|DUK|20250708|13:49:57.535473|S|1|116.1|0|1
A|DUK|20250708|14:55:33.047068|S|5|116.51|0|5
A|DUK|20250708|15:32:04.196595|S|3|116.38|0|3
A|DUK|20250708|15:59:49.462945|S|75|116.32|0|75
A|DUOL|20250708|09:37:03.275610|S|66|397.17|0|66
A|DUOL|20250708|09:37:03.285838|S|61|397.17|0|61
A|DUOL|20250708|09:37:03.288810|S|68|397.17|0|68
A|DUOL|20250708|09:55:21.758778|S|100|386.42|0|100
A|DUOL|20250708|10:51:42.518704|S|100|379.68|0|100
A|DUOL|20250708|11:46:48.563320|S|100|387.65|0|100
A|DUOL|20250708|12:30:31.464747|S|47|391.01|0|47
A|DUOL|20250708|13:57:34.814560|S|75|388.84|0|75
A|DUOL|20250708|13:57:34.814632|S|25|388.84|0|25
A|DUOL|20250708|14:07:21.507203|S|74|388.4|0|74
A|DUOL|20250708|15:58:09.996251|S|1|388.94|0|1
A|DUSB|20250708|12:43:20.624921|S|100|50.795|0|100
A|DUSB|20250708|12:43:20.631443|S|100|50.795|0|100
A|DUSB|20250708|12:43:20.642851|S|100|50.795|0|100
A|DUST|20250708|09:36:46.275064|S|200|24.45|0|200
A|DUST|20250708|09:38:18.719129|S|100|24.52|0|100
A|DUST|20250708|09:38:35.654082|S|200|24.555|0|200
A|DUST|20250708|09:38:45.065528|S|100|24.58|0|100
A|DUST|20250708|09:38:48.035354|S|100|24.58|0|100
A|DUST|20250708|09:40:43.060902|S|100|24.56|0|100
A|DUST|20250708|09:42:10.141409|S|100|24.595|0|100
A|DUST|20250708|09:42:32.164162|S|100|24.6|0|100
A|DUST|20250708|09:42:39.965869|S|100|24.62|0|100
A|DUST|20250708|09:42:39.965976|S|100|24.62|0|100
A|DUST|20250708|10:03:07.504643|S|300|24.74|0|300
A|DUST|20250708|10:16:02.145662|S|100|25.4|0|100
A|DUST|20250708|10:21:29.224639|S|100|25.39|0|100
A|DUST|20250708|10:30:33.929747|S|300|25.39|0|300
A|DUST|20250708|10:46:52.354938|S|100|25.67|0|100
A|DUST|20250708|10:48:51.307168|S|100|25.7|0|100
A|DUST|20250708|11:20:07.663327|S|182|25.96|0|182
A|DUST|20250708|12:33:50.227675|E|300|26.05|0|300
A|DUST|20250708|13:32:22.871060|S|100|25.65|0|100
A|DUST|20250708|13:34:39.119647|S|100|25.68|0|100
A|DUST|20250708|13:37:21.347969|S|100|25.69|0|100
A|DV|20250708|10:16:04.407135|S|100|15.395|0|100
A|DV|20250708|10:16:04.412554|S|200|15.395|0|200
A|DV|20250708|10:24:29.271862|S|100|15.4|0|100
A|DV|20250708|12:02:03.842811|S|100|15.425|0|100
A|DVA|20250708|12:04:09.706197|S|4|145.12|0|4
A|DVA|20250708|12:04:09.706228|S|2|145.12|0|2
A|DVA|20250708|12:04:09.706254|S|4|145.12|0|4
A|DVA|20250708|13:12:05.951282|S|137|144.07|0|137
A|DVA|20250708|13:49:01.312643|S|40|144.27|0|40
A|DVA|20250708|13:49:01.312934|S|73|144.27|0|73
A|DVA|20250708|15:59:46.537263|S|48|143.81|0|48
A|DVA|20250708|15:59:48.526917|S|100|143.83|0|100
A|DVAL|20250708|14:54:39.145866|E|100|14.35|0|100
A|DVAX|20250708|10:05:56.072244|S|100|10.315|0|100
A|DVAX|20250708|10:05:57.121320|S|64|10.31|0|64
A|DVAX|20250708|10:28:03.833630|S|23|10.395|0|23
A|DVAX|20250708|10:28:03.835973|S|8|10.395|0|8
A|DVAX|20250708|10:44:10.164449|S|100|10.48|0|100
A|DVAX|20250708|10:44:12.749143|S|100|10.5|0|100
A|DVAX|20250708|10:46:04.921349|S|100|10.53|0|100
A|DVAX|20250708|10:47:34.286351|S|126|10.545|0|126
A|DVAX|20250708|10:47:34.298214|S|3|10.55|0|3
A|DVAX|20250708|10:47:34.298227|S|6|10.55|0|6
A|DVAX|20250708|10:52:05.203076|S|74|10.6|0|74
A|DVAX|20250708|11:19:46.883922|S|100|10.62|0|100
A|DVAX|20250708|13:59:22.661451|S|25|10.555|0|25
A|DVAX|20250708|14:28:05.222456|S|133|10.56|0|133
A|DVAX|20250708|14:49:08.406140|S|1|10.55|0|1
A|DVAX|20250708|14:59:08.389895|S|100|10.57|0|100
A|DVAX|20250708|14:59:08.393139|S|100|10.565|0|100
A|DVAX|20250708|14:59:08.393163|S|100|10.56|0|100
A|DVAX|20250708|15:13:17.855338|S|100|10.575|0|100
A|DVN|20250708|10:13:00.689950|S|100|33.51|0|100
A|DVN|20250708|10:16:34.796672|S|1|33.62|0|1
A|DVN|20250708|10:19:57.085320|S|1|33.66|0|1
A|DVN|20250708|10:34:45.860642|S|100|33.94|0|100
A|DVN|20250708|10:37:14.984037|S|5|33.94|0|5
A|DVN|20250708|10:40:01.036507|S|100|33.985|0|100
A|DVN|20250708|10:40:02.391268|S|9|33.99|0|9
A|DVN|20250708|10:47:56.289296|S|100|34.09|0|100
A|DVN|20250708|10:47:58.456944|S|100|34.065|0|100
A|DVN|20250708|10:47:58.456944|S|100|34.065|0|100
A|DVN|20250708|10:52:36.429789|S|100|34.28|0|100
A|DVN|20250708|11:26:12.191163|S|52|34.19|0|52
A|DVN|20250708|11:26:12.191379|S|100|34.19|0|100
A|DVN|20250708|11:33:14.617301|S|100|34.295|0|100
A|DVN|20250708|11:33:14.617482|S|100|34.3|0|100
A|DVN|20250708|11:33:14.619377|S|100|34.31|0|100
A|DVN|20250708|11:33:14.759934|S|100|34.31|0|100
A|DVN|20250708|11:38:47.049165|S|100|34.51|0|100
A|DVN|20250708|11:42:01.604486|S|1|34.55|0|1
A|DVN|20250708|11:47:35.333432|S|100|34.55|0|100
A|DVN|20250708|11:57:34.702575|S|100|34.535|0|100
A|DVN|20250708|11:59:03.464156|S|100|34.49|0|100
A|DVN|20250708|12:06:40.614468|S|100|34.54|0|100
A|DVN|20250708|12:13:04.926753|S|22|34.55|0|22
A|DVN|20250708|12:47:05.993241|S|40|34.81|0|40
A|DVN|20250708|13:30:11.236666|S|100|35.115|0|100
A|DVN|20250708|13:34:09.806075|S|100|34.99|0|100
A|DVN|20250708|13:40:55.071225|S|45|35.05|0|45
A|DVN|20250708|13:43:16.975557|S|100|35.065|0|100
A|DVN|20250708|13:43:25.821176|S|100|35.05|0|100
A|DVN|20250708|13:48:27.711573|S|100|35.06|0|100
A|DVN|20250708|14:16:05.164979|S|100|35.14|0|100
A|DVN|20250708|14:31:54.014955|S|56|35|0|56
A|DVN|20250708|14:39:55.556453|S|100|35.025|0|100
A|DVN|20250708|14:47:42.740239|S|100|34.995|0|100
A|DVN|20250708|14:51:30.426924|S|100|34.95|0|100
A|DVN|20250708|14:51:37.787230|S|100|34.97|0|100
A|DVN|20250708|15:14:52.020094|S|13|34.87|0|13
A|DVN|20250708|15:15:20.252895|S|100|34.87|0|100
A|DVN|20250708|15:27:11.770164|S|100|34.87|0|100
A|DVN|20250708|15:28:31.102116|S|100|34.85|0|100
A|DVN|20250708|15:54:59.176652|S|100|34.905|0|100
A|DVN|20250708|15:58:00.941294|S|100|34.91|0|100
A|DVN|20250708|15:58:30.902535|S|2|34.9|0|2
A|DVN|20250708|15:59:49.555679|S|200|34.925|0|200
A|DVS|20250708|09:30:00.119658|S|1025|3.54|61216|575
A|DVS|20250708|09:30:00.119658|E|1025|3.54|61216|50
A|DVS|20250708|09:32:28.971545|E|100|3.54|0|100
A|DVS|20250708|09:32:28.971545|E|100|3.54|0|100
A|DVS|20250708|09:59:35.623887|S|5|3.49|0|5
A|DVS|20250708|09:59:35.623929|S|95|3.49|0|95
A|DVS|20250708|10:14:03.768912|E|20|3.41|0|20
A|DVS|20250708|10:14:03.768912|E|10|3.41|0|10
A|DVS|20250708|10:14:03.768912|E|10|3.41|0|10
A|DVS|20250708|10:14:03.768912|E|4|3.41|0|4
A|DVS|20250708|10:25:21.043381|S|47|3.39|0|47
A|DVS|20250708|10:35:24.648740|S|6|3.43|0|6
A|DVS|20250708|10:56:07.804024|S|100|3.41|0|100
A|DVS|20250708|11:07:38.066157|E|10|3.4|0|10
A|DVS|20250708|11:16:10.676032|E|10|3.37|0|10
A|DVS|20250708|11:39:16.663147|E|100|3.4|0|100
A|DVS|20250708|11:39:16.663148|E|10|3.4|0|10
A|DVS|20250708|11:39:17.494068|S|100|3.38|0|100
A|DVS|20250708|14:36:37.141420|S|100|3.46|0|100
A|DVS|20250708|15:12:39.676760|E|5|3.45|0|5
A|DVS|20250708|15:30:20.330585|S|100|3.43|0|100
A|DVS|20250708|15:50:09.632748|S|200|3.445|0|200
A|DVS|20250708|15:52:40.137892|S|315|3.46|0|315
A|DVS|20250708|15:52:40.137892|S|200|3.455|0|200
A|DVS|20250708|15:57:42.666116|S|100|3.46|0|100
A|DVS|20250708|16:00:00.095136|S|442|3.47|83258|442
A|DVY|20250708|09:36:07.454689|S|100|135.09|0|100
A|DVY|20250708|10:45:27.840971|S|100|135.63|0|100
A|DX|20250708|10:04:26.717488|S|4|12.76|0|4
A|DX|20250708|10:04:26.717573|S|1|12.76|0|1
A|DX|20250708|10:15:38.688262|S|600|12.805|0|600
A|DX|20250708|12:08:28.950895|S|100|12.81|0|100
A|DX|20250708|12:17:24.446565|S|100|12.81|0|100
A|DX|20250708|12:32:53.319202|S|100|12.82|0|100
A|DX|20250708|12:59:06.490343|S|100|12.76|0|100
A|DX|20250708|13:23:07.424744|S|29|12.73|0|29
A|DX|20250708|13:54:55.520690|S|100|12.76|0|100
A|DX|20250708|14:00:58.501123|S|100|12.75|0|100
A|DX|20250708|14:21:05.237007|S|100|12.76|0|100
A|DX|20250708|15:15:01.142852|S|8|12.78|0|8
A|DX|20250708|15:31:55.901712|S|100|12.78|0|100
A|DX|20250708|15:54:13.771968|S|650|12.735|0|650
A|DX|20250708|15:57:14.331885|S|100|12.735|0|100
A|DX|20250708|15:57:14.337487|S|100|12.735|0|100
A|DX|20250708|15:57:38.186366|S|100|12.74|0|100
A|DX|20250708|15:57:44.186542|S|100|12.75|0|100
A|DX|20250708|15:58:49.748026|S|100|12.74|0|100
A|DX|20250708|15:58:49.748027|S|100|12.74|0|100
A|DXC|20250708|11:21:28.129314|S|75|16.26|0|75
A|DXC|20250708|12:49:49.577792|S|13|16.21|0|13
A|DXC|20250708|13:25:18.602073|S|63|16.09|0|63
A|DXC|20250708|13:33:29.026972|S|20|16.145|0|20
A|DXC|20250708|15:07:25.423553|S|1|16.11|0|1
A|DXC|20250708|15:34:22.278769|S|1|16.1|0|1
A|DXC|20250708|15:50:17.758195|S|75|16.11|0|75
A|DXC|20250708|15:50:17.758267|S|63|16.11|0|63
A|DXC|20250708|15:50:17.758340|S|63|16.11|0|63
A|DXC|20250708|15:50:17.847059|S|75|16.11|0|75
A|DXC|20250708|15:58:34.163860|S|100|16.04|0|100
A|DXC|20250708|15:58:49.417383|S|100|16.03|0|100
A|DXC|20250708|15:58:49.503685|S|100|16.04|0|100
A|DXC|20250708|15:58:49.677996|S|75|16.05|0|75
A|DXC|20250708|15:58:49.687353|S|2|16.06|0|2
A|DXC|20250708|15:59:28.540913|S|37|16.06|0|37
A|DXCM|20250708|11:02:31.150419|S|6|84.25|0|6
A|DXCM|20250708|12:25:12.963406|S|150|83.88|0|150
A|DXCM|20250708|15:06:00.294555|S|48|83.98|0|48
A|DXD|20250708|09:30:00.002897|S|1500|23.95|0|1500
A|DXD|20250708|09:57:57.232496|S|100|23.94|0|100
A|DXD|20250708|10:13:06.404162|S|100|24.03|0|100
A|DXD|20250708|10:13:59.020191|S|100|24.02|0|100
A|DXD|20250708|10:15:36.398458|S|100|24.01|0|100
A|DXD|20250708|10:15:53.803594|S|100|24|0|100
A|DXD|20250708|12:55:33.333603|S|1400|24.03|0|1400
A|DXD|20250708|12:55:33.333603|S|200|24.03|0|200
A|DXD|20250708|12:55:33.334131|S|100|24.025|0|100
A|DXF|20250708|16:00:00.098648|S|100|5.18|86910|80
A|DXJ|20250708|10:28:48.800298|E|100|113.99|0|100
A|DXJ|20250708|10:28:48.800777|E|50|113.99|0|50
A|DXPE|20250708|10:17:17.037143|S|1|88.34|0|1
A|DXPE|20250708|10:21:16.576425|S|12|87.96|0|12
A|DXYZ|20250708|14:20:44.488053|S|75|36.955|0|75
A|DXYZ|20250708|14:20:44.488130|S|70|36.955|0|70
A|DXYZ|20250708|14:21:23.249003|S|75|36.84|0|75
A|DXYZ|20250708|14:21:23.249085|S|25|36.84|0|25
A|DXYZ|20250708|15:19:07.710864|S|48|36.85|0|48
A|DY|20250708|09:41:34.525323|S|28|252.77|0|28
A|DY|20250708|10:11:04.022130|S|98|248.96|0|98
A|DY|20250708|10:11:04.022130|S|1|248.95|0|1
A|DY|20250708|14:07:12.817645|S|31|248.86|0|31
A|DY|20250708|14:20:09.279275|S|100|247.99|0|100
A|DY|20250708|15:44:14.131028|S|1|249.35|0|1
A|DY|20250708|15:45:22.130746|S|80|248.87|0|80
A|DY|20250708|15:59:49.456309|S|53|249.09|0|53
A|DYN|20250708|09:44:35.623188|S|10|8.5|0|10
A|DYN|20250708|09:44:35.623296|S|4|8.5|0|4
A|DYN|20250708|10:08:03.093129|S|1|8.46|0|1
A|DYN|20250708|10:11:40.196375|S|2|8.46|0|2
A|DYN|20250708|11:36:52.044907|S|62|8.51|0|62
A|DYN|20250708|11:36:52.044991|S|62|8.51|0|62
A|DYN|20250708|11:36:52.045059|S|57|8.51|0|57
A|DYN|20250708|11:37:50.346039|S|150|8.5|0|150
A|DYN|20250708|11:48:11.771117|S|5|8.62|0|5
A|DYN|20250708|11:48:11.789887|S|100|8.6|0|100
A|DYN|20250708|12:35:05.965234|S|9|8.63|0|9
A|DYN|20250708|13:29:56.135616|S|100|8.56|0|100
A|DYN|20250708|13:35:56.180512|S|100|8.55|0|100
A|DYN|20250708|13:35:56.180513|S|100|8.55|0|100
A|DYN|20250708|13:35:56.180546|S|100|8.55|0|100
A|DYN|20250708|13:35:56.181026|S|100|8.55|0|100
A|DYN|20250708|15:09:01.164487|S|3|8.47|0|3
A|DYN|20250708|15:13:59.390966|S|150|8.46|0|150
A|DYN|20250708|15:14:47.470890|S|1|8.43|0|1
A|DYN|20250708|15:29:00.635649|S|62|8.44|0|62
A|DYN|20250708|15:40:03.818375|S|7|8.4|0|7
A|DYN|20250708|15:40:30.034055|S|77|8.41|0|77
A|DYN|20250708|15:40:30.034072|S|223|8.41|0|223
A|DYN|20250708|15:43:24.690218|S|26|8.38|0|26
A|DYNF|20250708|10:05:43.428173|S|17|54.5|0|17
A|DYNF|20250708|12:32:08.085823|S|7|54.6|0|7
A|DYNF|20250708|12:32:08.085854|S|9|54.6|0|9
A|DYNF|20250708|12:32:08.086466|S|11|54.6|0|11
A|DYNF|20250708|12:32:08.086740|S|22|54.6|0|22
A|DYNF|20250708|12:32:08.088091|S|13|54.6|0|13
A|DYNF|20250708|12:55:33.333755|S|44|54.53|0|44
A|DYNF|20250708|12:55:33.333783|S|10|54.53|0|10
A|DYTA|20250708|15:07:40.375856|S|58|27.98|0|58
A|E|20250708|10:09:24.732822|S|5|32.91|0|5
A|E|20250708|10:09:24.734381|S|39|32.91|0|39
A|E|20250708|12:10:57.251505|S|32|33.08|0|32
A|EA|20250708|10:01:31.197922|S|9|153.33|0|9
A|EA|20250708|10:31:41.943173|S|100|153.4|0|100
A|EA|20250708|11:40:23.193841|S|5|153.28|0|5
A|EA|20250708|11:40:52.905132|S|4|153.23|0|4
A|EA|20250708|11:41:05.282736|S|5|153.19|0|5
A|EA|20250708|11:52:04.928857|S|9|153.09|0|9
A|EA|20250708|12:07:44.027651|S|1|153|0|1
A|EA|20250708|13:23:40.771075|S|20|152.96|0|20
A|EA|20250708|13:41:01.941456|S|6|152.93|0|6
A|EA|20250708|13:41:01.941472|S|4|152.93|0|4
A|EA|20250708|14:56:43.824728|S|100|152.51|0|100
A|EA|20250708|15:16:27.682516|S|10|152.41|0|10
A|EA|20250708|15:36:22.969146|S|1|152.6|0|1
A|EA|20250708|15:48:16.242724|S|1|152.63|0|1
A|EA|20250708|15:48:16.242832|S|2|152.63|0|2
A|EA|20250708|15:49:25.330773|S|40|152.61|0|40
A|EAD|20250708|09:30:00.068115|S|10962|7.09|51391|2715
A|EAD|20250708|09:30:00.068115|E|10962|7.09|51391|192
A|EAD|20250708|10:51:21.546676|S|100|7.11|0|100
A|EAD|20250708|10:58:57.314830|S|100|7.11|0|100
A|EAD|20250708|10:58:57.314830|S|199|7.11|0|199
A|EAD|20250708|10:58:57.314830|S|101|7.11|0|101
A|EAD|20250708|10:58:57.314831|S|100|7.11|0|100
A|EAD|20250708|11:32:30.499815|S|100|7.11|0|100
A|EAD|20250708|11:41:56.800396|S|100|7.11|0|100
A|EAD|20250708|11:41:58.271596|S|100|7.11|0|100
A|EAD|20250708|13:18:26.282419|S|3|7.1|0|3
A|EAD|20250708|14:31:10.293105|S|97|7.1|0|97
A|EAD|20250708|14:31:10.306047|S|40|7.1|0|40
A|EAD|20250708|14:47:36.954273|S|100|7.09|0|100
A|EAD|20250708|14:47:36.954273|S|100|7.09|0|100
A|EAD|20250708|14:47:36.954274|S|100|7.09|0|100
A|EAD|20250708|14:47:36.954274|S|600|7.09|0|600
A|EAD|20250708|14:47:36.954274|S|100|7.09|0|100
A|EAD|20250708|15:00:51.811252|S|100|7.09|0|100
A|EAD|20250708|15:02:31.687335|S|100|7.09|0|100
A|EAD|20250708|15:54:09.635456|S|200|7.09|0|200
A|EAD|20250708|15:54:09.635456|S|100|7.09|0|100
A|EAD|20250708|16:00:00.061597|E|803|7.1|75145|688
A|EARN|20250708|11:52:38.624537|S|100|5.83|0|100
A|EARN|20250708|11:59:42.471968|S|100|5.82|0|100
A|EAT|20250708|09:46:12.939823|S|9|174.92|0|9
A|EAT|20250708|09:46:12.939823|S|51|174.92|0|51
A|EAT|20250708|11:48:54.053059|S|5|175.28|0|5
A|EAT|20250708|12:55:39.219849|S|27|174.41|0|27
A|EAT|20250708|12:56:01.320146|S|100|174.36|0|100
A|EAT|20250708|12:56:01.325231|S|110|174.41|0|110
A|EAT|20250708|13:11:49.009817|S|4|173.87|0|4
A|EAT|20250708|13:20:41.248108|S|2|173.92|0|2
A|EAT|20250708|14:40:51.776923|S|100|172.53|0|100
A|EAT|20250708|14:52:06.395259|S|85|172.72|0|85
A|EB|20250708|13:49:09.648820|S|100|2.585|0|100
A|EBAY|20250708|09:49:22.846355|S|100|75.665|0|100
A|EBAY|20250708|10:29:00.186210|S|100|75.59|0|100
A|EBAY|20250708|10:52:57.434013|S|35|75.4|0|35
A|EBAY|20250708|11:02:43.252154|S|10|75.44|0|10
A|EBAY|20250708|11:44:07.230895|S|100|75.67|0|100
A|EBAY|20250708|12:03:29.455762|S|100|75.605|0|100
A|EBAY|20250708|13:57:50.995646|S|100|75.33|0|100
A|EBAY|20250708|15:52:25.860326|S|194|75.26|0|194
A|EBC|20250708|12:46:39.843577|S|1|16.12|0|1
A|EBC|20250708|14:41:47.882985|S|100|16.11|0|100
A|EBC|20250708|15:11:26.401427|S|100|16.1|0|100
A|EBC|20250708|15:58:52.616103|S|16|15.98|0|16
A|EBC|20250708|15:58:56.305355|S|100|15.99|0|100
A|EBF|20250708|15:38:28.873600|S|1|18.48|0|1
A|EBR|20250708|12:35:39.633869|S|100|7.27|0|100
A|EBR|20250708|14:39:04.667315|S|100|7.33|0|100
A|EBR|20250708|15:52:19.593615|S|100|7.31|0|100
A|EBR B|20250708|12:58:21.995016|S|29|8.04|0|29
A|EBR B|20250708|12:58:21.995183|S|71|8.04|0|71
A|EBS|20250708|10:17:45.426133|S|100|6.77|0|100
A|EBS|20250708|10:26:49.163081|S|200|6.76|0|200
A|EBS|20250708|11:24:05.241008|S|100|6.83|0|100
A|EBS|20250708|11:59:36.695563|S|100|6.81|0|100
A|EBS|20250708|14:02:25.862947|S|100|6.86|0|100
A|EBS|20250708|14:57:40.108114|S|3|6.855|0|3
A|EBS|20250708|15:03:00.019385|S|1|6.875|0|1
A|EBS|20250708|15:03:00.034062|S|1|6.875|0|1
A|EBS|20250708|15:07:12.317689|S|1|6.89|0|1
A|EBS|20250708|15:58:23.712317|S|1|6.885|0|1
A|EBS|20250708|15:58:23.733599|S|1|6.885|0|1
A|EC|20250708|12:04:48.708199|S|1|9.11|0|1
A|EC|20250708|12:41:50.037835|S|24|9.1|0|24
A|EC|20250708|14:19:05.526065|S|100|9.14|0|100
A|EC|20250708|15:12:15.001197|S|35|9.09|0|35
A|EC|20250708|15:12:15.001227|S|65|9.09|0|65
A|ECC|20250708|10:06:52.469311|S|574|7.785|0|574
A|ECC|20250708|13:51:26.326201|S|100|7.765|0|100
A|ECC|20250708|14:32:59.441795|S|100|7.76|0|100
A|ECDA|20250708|09:31:53.424014|S|200|.272|0|200
A|ECDA|20250708|09:31:53.425047|S|400|.272|0|400
A|ECDA|20250708|09:31:53.426048|S|800|.272|0|800
A|ECDA|20250708|10:41:38.981860|E|100|.2638|0|100
A|ECDA|20250708|10:41:44.368686|E|100|.2637|0|100
A|ECDA|20250708|11:12:59.334210|E|100|.2669|0|100
A|ECDA|20250708|12:44:06.654948|E|100|.2685|0|100
A|ECDA|20250708|12:44:46.689993|E|100|.2723|0|100
A|ECDA|20250708|12:46:24.027679|E|100|.275|0|100
A|ECDA|20250708|12:46:24.030751|E|100|.275|0|100
A|ECDA|20250708|12:46:24.033755|E|100|.275|0|100
A|ECDA|20250708|13:59:42.175262|E|100|.2759|0|100
A|ECDA|20250708|14:41:15.822986|S|500|.278|0|500
A|ECDA|20250708|14:44:58.868096|E|100|.281|0|100
A|ECDA|20250708|14:44:58.870215|E|100|.2817|0|100
A|ECDA|20250708|15:22:04.418047|E|89|.2832|0|89
A|ECDA|20250708|15:22:04.418631|E|11|.2832|0|11
A|ECF|20250708|15:08:35.719456|S|100|10.22|0|100
A|ECF|20250708|15:50:13.643523|S|100|10.21|0|100
A|ECF|20250708|15:59:33.829967|S|100|10.19|0|100
A|ECF PRA|20250708|14:23:58.872872|S|30|21.57|0|30
A|ECG|20250708|10:30:27.141750|S|100|64.22|0|100
A|ECG|20250708|13:18:32.011650|S|100|65.67|0|100
A|ECG|20250708|13:24:55.251117|S|100|65.67|0|100
A|ECG|20250708|13:24:55.252585|S|100|65.66|0|100
A|ECG|20250708|13:24:55.252601|S|100|65.66|0|100
A|ECG|20250708|13:24:55.252602|S|100|65.61|0|100
A|ECG|20250708|13:53:14.134586|S|33|65.565|0|33
A|ECG|20250708|15:24:10.670260|S|100|65|0|100
A|ECH|20250708|12:14:02.915193|S|100|31.26|0|100
A|ECH|20250708|15:15:17.372429|S|100|31.41|0|100
A|ECL|20250708|12:55:43.040675|S|1|270.17|0|1
A|ECL|20250708|12:56:12.609704|S|8|270.19|0|8
A|ECL|20250708|13:14:57.559573|S|168|269.77|0|168
A|ECL|20250708|13:23:40.144472|S|135|269.44|0|135
A|ECL|20250708|13:38:04.359757|S|63|269.44|0|63
A|ECL|20250708|13:38:16.650353|S|1|269.43|0|1
A|ECL|20250708|13:38:26.934756|S|21|269.43|0|21
A|ECL|20250708|13:38:27.065783|S|78|269.43|0|78
A|ECL|20250708|13:38:27.065784|S|22|269.44|0|22
A|ECL|20250708|13:40:25.175362|S|86|269.42|0|86
A|ECL|20250708|13:41:09.281992|S|100|269.43|0|100
A|ECL|20250708|13:41:47.038932|S|1|269.43|0|1
A|ECL|20250708|13:42:06.805205|S|100|269.4|0|100
A|ECL|20250708|13:42:28.669736|S|1|269.43|0|1
A|ECL|20250708|13:42:41.098577|S|21|269.44|0|21
A|ECL|20250708|13:42:58.245267|S|94|269.44|0|94
A|ECL|20250708|13:42:58.245267|S|3|269.44|0|3
A|ECL|20250708|13:43:24.313945|S|59|269.44|0|59
A|ECL|20250708|14:27:00.121202|S|148|270.28|0|148
A|ECL|20250708|14:39:17.141349|S|2|270.28|0|2
A|ECL|20250708|14:39:17.141395|S|46|270.28|0|46
A|ECL|20250708|14:39:17.141465|S|55|270.28|0|55
A|ECL|20250708|14:39:19.896751|S|25|270.28|0|25
A|ECL|20250708|14:39:28.541161|S|29|270.28|0|29
A|ECL|20250708|15:45:35.255832|S|37|269.84|0|37
A|ECL|20250708|15:54:13.463463|S|100|269.13|0|100
A|ECL|20250708|15:59:22.485797|S|50|268.85|0|50
A|ECL|20250708|15:59:22.485797|S|100|268.87|0|100
A|ECO|20250708|11:40:50.920884|S|5|23.63|0|5
A|ECO|20250708|11:40:50.920884|S|5|23.63|0|5
A|ECO|20250708|11:40:50.920884|S|5|23.63|0|5
A|ECO|20250708|15:56:53.763429|S|100|23.325|0|100
A|ECOR|20250708|15:34:50.467020|S|88|7.22|0|88
A|ECPG|20250708|10:56:52.980582|S|25|41.195|0|25
A|ECPG|20250708|10:56:53.683227|S|2|41.195|0|2
A|ECPG|20250708|15:38:23.033217|S|26|40.81|0|26
A|ECPG|20250708|15:59:04.605052|S|100|40.62|0|100
A|ECVT|20250708|10:21:59.291076|S|100|8.6|0|100
A|ECVT|20250708|15:42:27.152309|S|1|8.56|0|1
A|ECVT|20250708|15:57:42.558785|S|200|8.53|0|200
A|ECVT|20250708|15:57:42.558785|S|66|8.53|0|66
A|ECX|20250708|11:39:13.103200|S|100|2.095|0|100
A|ECX|20250708|11:40:09.415796|S|100|2.1|0|100
A|ECX|20250708|12:01:57.738275|S|400|2.08|0|400
A|ECX|20250708|12:02:32.596164|S|1|2.075|0|1
A|ECX|20250708|12:03:02.748449|S|100|2.08|0|100
A|ECX|20250708|12:04:37.253037|S|100|2.1|0|100
A|ECX|20250708|12:31:36.242646|S|94|2.14|0|94
A|ECX|20250708|12:31:36.242891|S|6|2.14|0|6
A|ECX|20250708|12:41:03.583116|S|67|2.13|0|67
A|ECX|20250708|12:51:39.716704|S|100|2.15|0|100
A|ECX|20250708|12:51:41.718629|S|100|2.155|0|100
A|ECX|20250708|12:53:14.312454|S|100|2.17|0|100
A|ECX|20250708|13:07:44.190687|S|100|2.18|0|100
A|ECX|20250708|13:32:34.329177|S|100|2.21|0|100
A|ECX|20250708|13:32:34.329177|S|100|2.21|0|100
A|ECX|20250708|14:07:44.874753|S|100|2.23|0|100
A|ECX|20250708|14:10:11.689510|S|100|2.23|0|100
A|ECX|20250708|14:16:37.827591|S|100|2.23|0|100
A|ECX|20250708|14:26:04.448461|S|100|2.23|0|100
A|ECX|20250708|14:29:08.981373|S|100|2.24|0|100
A|ECX|20250708|14:29:08.981374|S|100|2.24|0|100
A|ECX|20250708|14:29:08.981376|S|100|2.24|0|100
A|ECX|20250708|14:37:54.216258|S|200|2.225|0|200
A|ECX|20250708|14:39:56.589949|S|100|2.22|0|100
A|ECX|20250708|14:39:57.882570|S|100|2.225|0|100
A|ECX|20250708|14:48:11.399821|S|100|2.23|0|100
A|ECX|20250708|14:48:11.399821|S|100|2.23|0|100
A|ECX|20250708|14:48:11.399821|S|100|2.23|0|100
A|ECX|20250708|14:48:11.399822|S|100|2.23|0|100
A|ECX|20250708|14:53:05.683150|S|100|2.25|0|100
A|ECX|20250708|14:53:51.986462|S|100|2.25|0|100
A|ECX|20250708|14:53:51.986462|S|200|2.25|0|200
A|ECX|20250708|15:59:04.403516|S|300|2.25|0|300
A|ECX|20250708|15:59:04.403710|S|300|2.25|0|300
A|ED|20250708|10:34:21.730051|S|75|98.89|0|75
A|ED|20250708|11:41:58.232491|S|17|99.6|0|17
A|ED|20250708|12:01:02.419930|S|200|99.6|0|200
A|ED|20250708|12:22:52.866294|S|2|99.19|0|2
A|ED|20250708|12:22:52.866576|S|100|99.19|0|100
A|ED|20250708|13:21:17.342379|S|1|99.41|0|1
A|ED|20250708|13:22:26.120768|S|2|99.39|0|2
A|ED|20250708|13:22:26.120769|S|1|99.37|0|1
A|ED|20250708|13:23:23.856087|S|2|99.39|0|2
A|ED|20250708|13:25:24.367901|S|1|99.37|0|1
A|ED|20250708|13:33:09.260295|S|2|99.43|0|2
A|ED|20250708|13:33:09.260336|S|100|99.43|0|100
A|ED|20250708|13:33:09.260337|S|2|99.43|0|2
A|ED|20250708|14:01:09.815414|S|66|99.49|0|66
A|ED|20250708|14:01:09.815414|S|15|99.49|0|15
A|ED|20250708|14:01:15.841158|S|75|99.49|0|75
A|ED|20250708|14:01:15.841482|S|95|99.48|0|95
A|ED|20250708|14:01:15.841483|S|105|99.48|0|105
A|ED|20250708|14:01:15.841750|S|95|99.48|0|95
A|ED|20250708|14:01:15.842049|S|95|99.48|0|95
A|ED|20250708|14:09:44.021770|S|17|99.52|0|17
A|ED|20250708|14:14:52.092069|S|16|99.52|0|16
A|ED|20250708|14:30:42.150599|S|49|99.58|0|49
A|ED|20250708|14:30:42.155048|S|167|99.58|0|167
A|ED|20250708|14:30:42.155049|S|33|99.57|0|33
A|ED|20250708|14:34:59.121996|S|100|99.57|0|100
A|ED|20250708|14:34:59.122019|S|90|99.57|0|90
A|ED|20250708|14:34:59.122019|S|10|99.57|0|10
A|ED|20250708|15:10:17.807513|S|80|99.98|0|80
A|ED|20250708|15:12:56.038802|S|1|99.88|0|1
A|ED|20250708|15:28:42.425264|S|8|99.9|0|8
A|ED|20250708|15:47:29.697468|S|100|99.59|0|100
A|ED|20250708|15:54:00.663156|S|100|99.43|0|100
A|ED|20250708|15:54:00.663156|S|100|99.43|0|100
A|ED|20250708|15:58:09.531788|S|2|99.49|0|2
A|ED|20250708|15:59:50.476507|S|5|99.355|0|5
A|ED|20250708|15:59:50.476528|S|4|99.355|0|4
A|EDBL|20250708|13:38:14.032204|S|40|2.75|0|40
A|EDBL|20250708|14:06:07.651066|S|100|2.75|0|100
A|EDBL|20250708|14:17:37.022903|S|100|2.75|0|100
A|EDD|20250708|12:09:33.935817|S|100|5.16|0|100
A|EDD|20250708|12:09:33.946007|S|100|5.16|0|100
A|EDD|20250708|12:09:45.919823|S|100|5.16|0|100
A|EDD|20250708|12:27:47.790326|S|100|5.16|0|100
A|EDD|20250708|12:27:47.790326|S|100|5.16|0|100
A|EDD|20250708|12:27:47.790327|S|100|5.16|0|100
A|EDD|20250708|13:15:05.462540|S|100|5.15|0|100
A|EDD|20250708|14:09:04.775715|S|31|5.14|0|31
A|EDD|20250708|14:09:04.839963|S|484|5.14|0|484
A|EDGH|20250708|14:10:19.026295|S|100|26.24|0|100
A|EDGH|20250708|15:07:20.833486|S|100|26.24|0|100
A|EDGH|20250708|15:07:34.542168|S|100|26.24|0|100
A|EDHL|20250708|09:55:08.952424|S|200|6.48|0|200
A|EDHL|20250708|15:40:26.506958|S|100|6.38|0|100
A|EDIT|20250708|09:57:34.682474|S|100|2.71|0|100
A|EDIT|20250708|10:33:12.541355|S|100|2.89|0|100
A|EDIT|20250708|10:40:14.385263|S|95|2.89|0|95
A|EDIT|20250708|10:45:31.952838|S|100|2.885|0|100
A|EDIT|20250708|10:49:07.673927|S|6|2.905|0|6
A|EDIT|20250708|11:18:14.610370|S|100|2.97|0|100
A|EDIT|20250708|11:18:22.162139|S|100|2.97|0|100
A|EDIT|20250708|11:21:47.301334|S|100|2.98|0|100
A|EDIT|20250708|11:32:54.973119|S|100|3|0|100
A|EDIT|20250708|12:27:26.755527|S|100|2.93|0|100
A|EDIT|20250708|12:35:07.297065|S|100|2.93|0|100
A|EDIT|20250708|12:37:26.570762|S|100|2.92|0|100
A|EDIT|20250708|12:59:07.334127|S|100|2.86|0|100
A|EDIT|20250708|13:22:46.873733|S|88|2.97|0|88
A|EDIT|20250708|14:25:16.315010|S|53|2.98|0|53
A|EDIT|20250708|14:42:16.188098|S|100|2.98|0|100
A|EDIT|20250708|14:53:14.318118|S|100|2.95|0|100
A|EDIT|20250708|15:14:10.033603|S|100|2.915|0|100
A|EDIT|20250708|15:40:43.053999|S|66|2.9|0|66
A|EDIT|20250708|15:50:55.934713|S|83|2.88|0|83
A|EDU|20250708|09:30:09.025470|S|80|52.79|0|80
A|EDU|20250708|09:40:13.449649|S|38|52.96|0|38
A|EDU|20250708|09:40:13.449742|S|38|52.96|0|38
A|EDU|20250708|10:11:34.538747|S|100|52.12|0|100
A|EDU|20250708|10:34:20.283396|S|1|52.2|0|1
A|EDU|20250708|10:47:44.179332|S|100|52.07|0|100
A|EDU|20250708|10:52:50.112147|S|100|51.985|0|100
A|EDU|20250708|12:26:32.659948|S|85|51.81|0|85
A|EDU|20250708|12:26:32.659949|S|100|51.81|0|100
A|EDU|20250708|12:26:32.660055|S|100|51.81|0|100
A|EDU|20250708|12:26:32.660455|S|100|51.8|0|100
A|EDU|20250708|12:26:32.660455|S|58|51.8|0|58
A|EDU|20250708|12:26:32.660554|S|100|51.8|0|100
A|EDU|20250708|12:26:32.660602|S|44|51.8|0|44
A|EDU|20250708|12:26:32.660603|S|114|51.8|0|114
A|EDU|20250708|12:26:32.661913|S|8|51.78|0|8
A|EDU|20250708|12:26:32.661930|S|59|51.78|0|59
A|EDU|20250708|12:26:41.069878|S|45|51.67|0|45
A|EDU|20250708|15:35:40.897662|S|4|51.8|0|4
A|EDU|20250708|15:52:15.428406|S|7|51.8|0|7
A|EDU|20250708|15:53:57.453362|S|25|51.83|0|25
A|EDUC|20250708|12:32:33.335860|S|80|1.37|0|80
A|EDUC|20250708|13:30:23.859731|E|100|1.34|0|100
A|EDV|20250708|10:03:27.213323|S|29|63.97|0|29
A|EDV|20250708|10:03:27.213338|S|71|63.97|0|71
A|EDV|20250708|11:03:43.021540|S|150|63.95|0|150
A|EDV|20250708|15:58:08.761588|S|45|64.4|0|45
A|EDV|20250708|15:58:08.761612|S|55|64.4|0|55
A|EE|20250708|11:07:30.298692|S|39|28.06|0|39
A|EE|20250708|13:49:33.235563|S|10|28.33|0|10
A|EE|20250708|15:25:17.814670|S|20|28.08|0|20
A|EEFT|20250708|11:44:00.131140|S|18|107.45|0|18
A|EEFT|20250708|12:45:32.506314|S|5|107.36|0|5
A|EEFT|20250708|12:45:32.506329|S|5|107.36|0|5
A|EEFT|20250708|13:00:49.884157|S|67|107.04|0|67
A|EEFT|20250708|13:37:56.074922|S|100|106.85|0|100
A|EEFT|20250708|13:37:56.074922|S|20|106.84|0|20
A|EEFT|20250708|13:37:56.075068|S|100|106.84|0|100
A|EEFT|20250708|13:51:51.646769|S|86|107.03|0|86
A|EEFT|20250708|14:02:45.723929|S|80|106.98|0|80
A|EEFT|20250708|14:02:47.594433|S|79|106.96|0|79
A|EEM|20250708|09:30:06.459137|S|10|48.36|0|10
A|EEM|20250708|09:31:42.955748|S|100|48.305|0|100
A|EEM|20250708|09:32:45.586331|S|100|48.295|0|100
A|EEM|20250708|09:32:53.814181|S|100|48.295|0|100
A|EEM|20250708|09:38:57.104897|S|544|48.27|0|544
A|EEM|20250708|09:42:27.897196|S|46|48.3|0|46
A|EEM|20250708|10:23:53.186835|S|1100|48.27|0|1100
A|EEM|20250708|10:33:32.510624|S|1900|48.34|0|1900
A|EEM|20250708|10:45:21.851653|S|400|48.315|0|400
A|EEM|20250708|10:46:13.601304|S|500|48.285|0|500
A|EEM|20250708|11:11:59.123436|S|600|48.335|0|600
A|EEM|20250708|11:32:03.076469|S|400|48.3|0|400
A|EEM|20250708|11:54:48.849605|S|100|48.34|0|100
A|EEM|20250708|12:05:56.583771|S|29|48.33|0|29
A|EEM|20250708|12:05:56.584047|S|71|48.33|0|71
A|EEM|20250708|12:33:21.932750|S|100|48.34|0|100
A|EEM|20250708|12:37:13.885246|S|40|48.32|0|40
A|EEM|20250708|12:37:13.885361|S|60|48.32|0|60
A|EEM|20250708|13:22:05.419751|S|100|48.34|0|100
A|EEM|20250708|14:24:05.072673|S|21|48.39|0|21
A|EEM|20250708|14:25:08.485672|S|35|48.39|0|35
A|EEM|20250708|14:28:40.294207|S|40|48.38|0|40
A|EEM|20250708|15:08:03.807746|S|14|48.38|0|14
A|EEM|20250708|15:10:05.830189|S|45|48.37|0|45
A|EEM|20250708|15:12:11.229061|S|34|48.37|0|34
A|EEM|20250708|15:34:05.499699|S|155|48.36|0|155
A|EEM|20250708|15:51:45.091202|S|400|48.35|0|400
A|EEM|20250708|15:52:21.852656|S|600|48.35|0|600
A|EEM|20250708|15:52:58.444140|S|600|48.35|0|600
A|EEM|20250708|15:53:35.321166|S|400|48.35|0|400
A|EEM|20250708|15:56:02.301735|S|600|48.365|0|600
A|EEM|20250708|15:57:52.767559|S|400|48.37|0|400
A|EEM|20250708|15:59:11.523673|S|100|48.375|0|100
A|EEM|20250708|15:59:55.341715|S|100|48.375|0|100
A|EEM|20250708|15:59:55.530260|S|100|48.375|0|100
A|EEM|20250708|15:59:55.714995|S|100|48.375|0|100
A|EEM|20250708|15:59:55.900172|S|100|48.375|0|100
A|EEM|20250708|15:59:56.084277|S|100|48.375|0|100
A|EEMV|20250708|10:45:35.169922|S|100|62.89|0|100
A|EEMV|20250708|11:07:01.920393|S|100|62.91|0|100
A|EEMV|20250708|11:08:07.128334|S|100|62.92|0|100
A|EEMV|20250708|12:55:33.455431|S|100|62.9|0|100
A|EEMV|20250708|12:59:07.439267|S|100|62.92|0|100
A|EEMV|20250708|13:57:53.998489|S|100|62.95|0|100
A|EEMV|20250708|15:49:10.114481|S|64|63|0|64
A|EEMV|20250708|15:59:57.086291|S|3|63.03|0|3
A|EEMV|20250708|15:59:59.209084|S|100|63.02|0|100
A|EEX|20250708|11:36:02.256163|S|100|5.16|0|100
A|EFA|20250708|09:34:14.703609|S|100|88.64|0|100
A|EFA|20250708|09:41:59.384976|S|100|88.73|0|100
A|EFA|20250708|09:42:16.217604|S|100|88.74|0|100
A|EFA|20250708|10:05:43.427535|S|100|88.77|0|100
A|EFA|20250708|10:05:57.607443|S|100|88.75|0|100
A|EFA|20250708|10:06:24.304482|S|100|88.75|0|100
A|EFA|20250708|10:06:37.662133|S|81|88.75|0|81
A|EFA|20250708|10:06:37.662485|S|19|88.75|0|19
A|EFA|20250708|10:06:41.877383|S|100|88.74|0|100
A|EFA|20250708|10:07:02.631805|S|11|88.72|0|11
A|EFA|20250708|10:07:02.631884|S|29|88.72|0|29
A|EFA|20250708|10:07:02.631927|S|60|88.72|0|60
A|EFA|20250708|10:07:02.631928|S|100|88.72|0|100
A|EFA|20250708|10:07:31.836342|S|100|88.74|0|100
A|EFA|20250708|10:07:37.094200|S|100|88.72|0|100
A|EFA|20250708|10:08:45.358263|S|24|88.73|0|24
A|EFA|20250708|10:08:45.358349|S|19|88.73|0|19
A|EFA|20250708|10:08:45.358467|S|23|88.73|0|23
A|EFA|20250708|10:08:45.358539|S|34|88.73|0|34
A|EFA|20250708|10:22:29.774876|S|100|88.76|0|100
A|EFA|20250708|10:22:29.774876|S|100|88.76|0|100
A|EFA|20250708|10:22:29.774876|S|100|88.76|0|100
A|EFA|20250708|10:24:00.626984|S|100|88.75|0|100
A|EFA|20250708|10:24:00.626984|S|100|88.75|0|100
A|EFA|20250708|10:24:28.729206|S|100|88.75|0|100
A|EFA|20250708|10:24:29.069021|S|100|88.74|0|100
A|EFA|20250708|10:24:29.069021|S|100|88.74|0|100
A|EFA|20250708|10:25:54.501947|S|100|88.74|0|100
A|EFA|20250708|10:42:37.579044|S|13|88.9|0|13
A|EFA|20250708|10:42:37.579079|S|68|88.9|0|68
A|EFA|20250708|10:42:37.579079|S|19|88.9|0|19
A|EFA|20250708|10:45:21.856208|S|500|88.905|0|500
A|EFA|20250708|10:45:30.907434|S|100|88.79|0|100
A|EFA|20250708|10:45:32.897609|S|100|88.8|0|100
A|EFA|20250708|10:45:39.494369|S|100|88.865|0|100
A|EFA|20250708|10:45:41.075075|S|100|88.865|0|100
A|EFA|20250708|10:45:57.897958|S|100|88.885|0|100
A|EFA|20250708|10:46:04.384927|S|100|88.88|0|100
A|EFA|20250708|10:46:14.787406|S|100|88.895|0|100
A|EFA|20250708|10:46:14.788162|S|100|88.895|0|100
A|EFA|20250708|10:47:34.994396|S|100|88.95|0|100
A|EFA|20250708|10:47:42.394305|S|29|88.94|0|29
A|EFA|20250708|10:47:42.394769|S|71|88.94|0|71
A|EFA|20250708|10:48:08.087767|S|100|88.93|0|100
A|EFA|20250708|10:48:08.087767|S|100|88.93|0|100
A|EFA|20250708|10:48:14.838880|S|100|88.92|0|100
A|EFA|20250708|10:50:42.919053|S|100|88.91|0|100
A|EFA|20250708|10:50:42.919053|S|100|88.91|0|100
A|EFA|20250708|10:50:42.919053|S|100|88.91|0|100
A|EFA|20250708|10:55:59.811240|S|100|88.82|0|100
A|EFA|20250708|10:56:21.648016|S|200|88.83|0|200
A|EFA|20250708|10:56:41.331650|S|100|88.85|0|100
A|EFA|20250708|10:59:26.697232|S|100|88.88|0|100
A|EFA|20250708|10:59:26.697232|S|100|88.88|0|100
A|EFA|20250708|10:59:26.697232|S|100|88.88|0|100
A|EFA|20250708|11:00:26.492637|S|21|88.89|0|21
A|EFA|20250708|11:00:26.493891|S|12|88.89|0|12
A|EFA|20250708|11:00:26.493900|S|15|88.89|0|15
A|EFA|20250708|11:00:26.497030|S|13|88.89|0|13
A|EFA|20250708|11:00:26.497172|S|23|88.89|0|23
A|EFA|20250708|11:00:26.497173|S|12|88.89|0|12
A|EFA|20250708|11:00:26.497189|S|4|88.89|0|4
A|EFA|20250708|11:00:29.214299|S|100|88.88|0|100
A|EFA|20250708|11:00:29.214299|S|100|88.88|0|100
A|EFA|20250708|11:01:09.545255|S|100|88.88|0|100
A|EFA|20250708|11:01:11.484803|S|100|88.87|0|100
A|EFA|20250708|11:01:11.484803|S|100|88.87|0|100
A|EFA|20250708|11:01:11.484803|S|100|88.87|0|100
A|EFA|20250708|11:12:20.958384|S|100|88.95|0|100
A|EFA|20250708|11:13:11.835698|S|100|88.95|0|100
A|EFA|20250708|11:14:10.942828|S|100|88.96|0|100
A|EFA|20250708|11:21:04.062400|S|100|88.99|0|100
A|EFA|20250708|11:21:24.214772|S|100|88.97|0|100
A|EFA|20250708|11:23:25.597413|S|100|88.99|0|100
A|EFA|20250708|11:23:52.823511|S|100|88.99|0|100
A|EFA|20250708|11:25:52.013962|S|100|88.95|0|100
A|EFA|20250708|11:25:52.013963|S|100|88.95|0|100
A|EFA|20250708|11:26:22.318849|S|100|88.96|0|100
A|EFA|20250708|11:26:50.410940|S|100|88.95|0|100
A|EFA|20250708|11:28:06.522073|S|100|88.93|0|100
A|EFA|20250708|11:28:46.974966|S|100|88.91|0|100
A|EFA|20250708|11:29:58.846304|S|100|88.89|0|100
A|EFA|20250708|11:31:00.364566|S|500|88.94|0|500
A|EFA|20250708|11:31:15.413078|S|100|88.93|0|100
A|EFA|20250708|11:32:36.429235|S|100|88.94|0|100
A|EFA|20250708|11:32:50.187084|S|100|88.93|0|100
A|EFA|20250708|11:34:56.299532|S|100|88.98|0|100
A|EFA|20250708|11:41:00.335573|S|16|89.09|0|16
A|EFA|20250708|11:41:00.335589|S|84|89.09|0|84
A|EFA|20250708|11:49:09.110391|S|13|89.13|0|13
A|EFA|20250708|11:49:09.110421|S|23|89.13|0|23
A|EFA|20250708|11:51:32.682930|S|4|89.15|0|4
A|EFA|20250708|11:51:37.101953|S|37|89.15|0|37
A|EFA|20250708|11:51:40.902165|S|15|89.15|0|15
A|EFA|20250708|11:51:40.902236|S|14|89.15|0|14
A|EFA|20250708|11:51:40.902258|S|16|89.15|0|16
A|EFA|20250708|11:51:40.902416|S|12|89.15|0|12
A|EFA|20250708|11:51:40.902569|S|2|89.15|0|2
A|EFA|20250708|12:32:08.091408|S|500|89.2|0|500
A|EFA|20250708|12:44:43.593453|S|100|89.12|0|100
A|EFA|20250708|12:44:43.593540|S|17|89.12|0|17
A|EFA|20250708|13:19:37.647736|S|17|89.1|0|17
A|EFA|20250708|13:19:37.898207|S|68|89.1|0|68
A|EFA|20250708|13:19:37.898338|S|15|89.1|0|15
A|EFA|20250708|13:42:41.257380|S|31|89.16|0|31
A|EFA|20250708|14:42:52.768385|S|50|89.22|0|50
A|EFA|20250708|14:48:43.306413|S|1|89.26|0|1
A|EFA|20250708|15:03:00.403175|S|100|89.25|0|100
A|EFA|20250708|15:07:04.653910|S|7|89.27|0|7
A|EFA|20250708|15:07:04.653946|S|12|89.27|0|12
A|EFA|20250708|15:07:04.653996|S|69|89.27|0|69
A|EFA|20250708|15:07:04.653996|S|12|89.27|0|12
A|EFA|20250708|15:31:17.682202|S|100|89.2|0|100
A|EFA|20250708|15:55:53.570329|S|200|89.215|0|200
A|EFA|20250708|15:55:53.570329|S|405|89.215|0|405
A|EFA|20250708|15:58:15.286362|S|81|89.2|0|81
A|EFA|20250708|15:58:25.817977|S|82|89.2|0|82
A|EFA|20250708|15:58:38.133965|S|400|89.2|0|400
A|EFA|20250708|15:58:38.155735|S|18|89.2|0|18
A|EFA|20250708|15:58:55.870780|S|10|89.19|0|10
A|EFAV|20250708|13:01:35.138562|S|100|83.53|0|100
A|EFAV|20250708|14:02:12.669296|S|49|83.58|0|49
A|EFAV|20250708|15:01:18.471729|S|38|83.62|0|38
A|EFC|20250708|11:37:45.626484|S|100|13.19|0|100
A|EFC|20250708|11:57:52.789967|S|95|13.22|0|95
A|EFC|20250708|11:58:45.962627|S|100|13.22|0|100
A|EFC|20250708|12:03:42.722596|S|57|13.21|0|57
A|EFC|20250708|12:03:42.722632|S|43|13.21|0|43
A|EFC|20250708|12:19:24.618389|S|71|13.22|0|71
A|EFC|20250708|12:29:01.095852|S|100|13.22|0|100
A|EFC|20250708|12:42:09.776733|S|100|13.21|0|100
A|EFC|20250708|12:58:31.769186|S|100|13.19|0|100
A|EFC|20250708|12:58:36.872159|S|99|13.18|0|99
A|EFC|20250708|12:58:36.872170|S|1|13.18|0|1
A|EFC|20250708|13:00:52.034692|S|100|13.17|0|100
A|EFC|20250708|13:10:44.489431|S|100|13.15|0|100
A|EFC|20250708|13:18:57.255169|S|100|13.14|0|100
A|EFC|20250708|13:51:51.689455|S|100|13.18|0|100
A|EFC|20250708|14:51:57.680279|S|100|13.21|0|100
A|EFC|20250708|15:02:00.179939|S|100|13.22|0|100
A|EFC|20250708|15:02:15.744318|S|29|13.22|0|29
A|EFC|20250708|15:31:30.128180|S|300|13.205|0|300
A|EFC|20250708|15:32:36.343584|S|1|13.22|0|1
A|EFC|20250708|15:58:18.961931|S|134|13.19|0|134
A|EFC|20250708|15:58:22.397161|S|3|13.19|0|3
A|EFC|20250708|15:58:22.397201|S|397|13.19|0|397
A|EFC|20250708|15:59:24.138824|S|100|13.18|0|100
A|EFC|20250708|15:59:24.138824|S|400|13.175|0|400
A|EFG|20250708|11:29:05.751603|S|19|110.86|0|19
A|EFG|20250708|15:39:06.099905|S|200|111.28|0|200
A|EFG|20250708|15:51:04.049857|S|150|111.3|0|150
A|EFG|20250708|15:51:05.946752|S|150|111.3|0|150
A|EFG|20250708|15:51:05.946859|S|50|111.3|0|50
A|EFG|20250708|15:56:29.727781|S|150|111.3|0|150
A|EFSC|20250708|13:01:18.268960|S|79|57.83|0|79
A|EFSC|20250708|14:06:22.987585|S|6|57.78|0|6
A|EFSC|20250708|14:07:06.651510|S|9|57.8|0|9
A|EFSC|20250708|15:11:19.157003|S|4|57.58|0|4
A|EFSC|20250708|15:11:19.157004|S|2|57.58|0|2
A|EFSC|20250708|15:32:54.305397|S|74|57.53|0|74
A|EFSC|20250708|15:40:44.777332|S|1|57.5|0|1
A|EFSC|20250708|15:57:24.001861|S|12|57.2|0|12
A|EFSC|20250708|15:57:24.001861|S|1|57.2|0|1
A|EFSC|20250708|15:57:24.001861|S|12|57.2|0|12
A|EFSC|20250708|15:57:24.001861|S|1|57.2|0|1
A|EFV|20250708|11:37:06.084951|S|100|63.49|0|100
A|EFV|20250708|12:00:01.375210|S|100|63.535|0|100
A|EFV|20250708|12:05:56.409878|S|100|63.51|0|100
A|EFV|20250708|12:11:49.386654|S|100|63.5|0|100
A|EFV|20250708|12:32:50.773841|S|144|63.55|0|144
A|EFV|20250708|12:32:50.773947|S|56|63.55|0|56
A|EFV|20250708|12:40:52.662812|S|100|63.51|0|100
A|EFV|20250708|15:07:44.126267|S|103|63.635|0|103
A|EFX|20250708|10:23:29.844511|S|5|269.82|0|5
A|EFX|20250708|10:24:07.261662|S|100|272.12|0|100
A|EFX|20250708|10:24:07.262106|S|100|272.08|0|100
A|EFX|20250708|10:48:23.876215|S|6|271.525|0|6
A|EFX|20250708|10:48:23.876249|S|94|271.525|0|94
A|EFX|20250708|11:01:56.370595|S|100|272.28|0|100
A|EFX|20250708|11:19:55.000603|S|100|272.11|0|100
A|EFX|20250708|11:41:39.557586|S|5|270.175|0|5
A|EFX|20250708|11:56:25.991435|S|10|270.3|0|10
A|EFX|20250708|12:03:28.784287|S|100|270.91|0|100
A|EFX|20250708|12:17:54.636989|S|17|269.86|0|17
A|EFX|20250708|12:21:32.805597|S|100|269.98|0|100
A|EFX|20250708|12:31:29.467438|S|10|271.21|0|10
A|EFX|20250708|12:52:14.339321|S|100|267.33|0|100
A|EFX|20250708|12:52:14.357931|S|100|267.33|0|100
A|EFX|20250708|12:52:14.358010|S|100|267.32|0|100
A|EFX|20250708|13:00:36.079218|S|38|266.25|0|38
A|EFX|20250708|13:00:36.079294|S|38|266.25|0|38
A|EFX|20250708|13:54:56.461605|S|100|265.525|0|100
A|EFX|20250708|13:59:53.881578|S|100|265.93|0|100
A|EFX|20250708|15:36:16.163161|S|100|263.455|0|100
A|EFX|20250708|15:45:33.377018|S|100|264.215|0|100
A|EFX|20250708|15:57:42.095930|S|1|264.24|0|1
A|EFXT|20250708|11:45:14.342234|S|100|7.96|0|100
A|EFXT|20250708|12:06:02.925071|S|100|7.93|0|100
A|EFXT|20250708|13:09:03.605076|S|100|7.96|0|100
A|EFXT|20250708|13:27:34.388982|S|100|7.94|0|100
A|EFXT|20250708|13:50:19.078878|S|100|7.91|0|100
A|EFXT|20250708|14:01:44.600262|S|100|7.91|0|100
A|EFXT|20250708|14:32:59.204737|S|100|7.86|0|100
A|EFXT|20250708|14:43:40.511744|S|100|7.87|0|100
A|EFXT|20250708|14:43:40.511744|S|100|7.87|0|100
A|EFXT|20250708|15:00:01.770644|S|100|7.87|0|100
A|EFXT|20250708|15:01:45.966092|S|100|7.89|0|100
A|EFXT|20250708|15:26:31.698359|S|4|7.88|0|4
A|EG|20250708|10:04:08.120120|S|5|336.52|0|5
A|EG|20250708|10:04:20.216235|S|60|336.48|0|60
A|EG|20250708|10:04:37.891484|S|1|336.49|0|1
A|EG|20250708|10:11:06.591386|S|1|337.3|0|1
A|EG|20250708|10:22:33.086751|S|5|337.43|0|5
A|EG|20250708|11:44:18.139876|S|14|341.98|0|14
A|EG|20250708|15:27:59.026893|S|3|342.09|0|3
A|EG|20250708|15:59:34.545466|S|14|341.14|0|14
A|EG|20250708|15:59:47.551598|S|100|341.34|0|100
A|EG|20250708|15:59:47.551599|S|37|341.3|0|37
A|EGAN|20250708|14:46:20.432012|S|69|6.9|0|69
A|EGAN|20250708|15:28:03.784409|S|41|6.95|0|41
A|EGBN|20250708|15:31:08.594001|S|9|21.26|0|9
A|EGBN|20250708|15:58:39.159761|S|1|21.06|0|1
A|EGG|20250708|09:30:00.110538|S|484|4.75|62950|186
A|EGG|20250708|09:30:00.110538|E|484|4.75|62950|3
A|EGG|20250708|09:31:33.483268|E|10|4.7|0|10
A|EGG|20250708|09:34:17.288351|S|100|4.7|0|100
A|EGG|20250708|09:35:17.196988|S|1|4.83|0|1
A|EGG|20250708|09:35:40.787619|S|1|4.83|0|1
A|EGG|20250708|09:35:55.385875|S|1|4.83|0|1
A|EGG|20250708|09:36:17.717803|S|359|4.83|0|359
A|EGG|20250708|09:38:00.830123|E|1|4.95|0|1
A|EGG|20250708|09:38:20.017825|E|1|4.95|0|1
A|EGG|20250708|09:43:04.250054|E|998|4.95|0|998
A|EGG|20250708|09:51:12.204865|S|100|4.97|0|100
A|EGG|20250708|09:51:12.204965|E|424|5|0|424
A|EGG|20250708|09:53:13.364310|S|200|5.07|0|200
A|EGG|20250708|10:23:30.285318|S|100|5.17|0|100
A|EGG|20250708|10:23:30.285911|E|632|5.2|0|632
A|EGG|20250708|10:31:17.588462|E|30|5.29|0|30
A|EGG|20250708|10:31:56.536134|S|100|5.34|0|100
A|EGG|20250708|10:31:56.536434|S|47|5.34|0|47
A|EGG|20250708|10:32:00.397202|S|100|5.35|0|100
A|EGG|20250708|10:34:11.423867|E|1|5.31|0|1
A|EGG|20250708|10:34:11.423867|S|100|5.31|0|100
A|EGG|20250708|10:34:39.315434|S|1|5.36|0|1
A|EGG|20250708|10:36:46.657528|S|20|5.39|0|20
A|EGG|20250708|10:50:03.874429|E|60|5.28|0|60
A|EGG|20250708|10:54:46.894464|S|100|5.34|0|100
A|EGG|20250708|11:01:10.874368|E|4|5.4|0|4
A|EGG|20250708|11:01:10.874369|E|30|5.4|0|30
A|EGG|20250708|11:13:19.284311|E|45|5.5|0|45
A|EGG|20250708|11:40:40.568777|S|100|5.51|0|100
A|EGG|20250708|11:40:40.569002|S|300|5.52|0|300
A|EGG|20250708|11:47:58.919649|S|100|5.59|0|100
A|EGG|20250708|11:47:58.919649|S|100|5.59|0|100
A|EGG|20250708|12:52:28.428422|E|99|5.77|0|99
A|EGG|20250708|12:52:29.361983|S|3|5.78|0|3
A|EGG|20250708|12:52:44.970743|S|100|5.78|0|100
A|EGG|20250708|12:52:46.651381|S|100|5.78|0|100
A|EGG|20250708|12:52:57.221413|E|3|5.78|0|3
A|EGG|20250708|12:52:57.221493|E|97|5.78|0|97
A|EGG|20250708|12:58:40.126584|E|1|5.83|0|1
A|EGG|20250708|13:00:28.572239|E|2|5.91|0|2
A|EGG|20250708|13:00:28.614021|S|100|5.97|0|100
A|EGG|20250708|13:00:28.617345|E|20|6|0|20
A|EGG|20250708|13:00:41.504443|S|28|6.01|0|28
A|EGG|20250708|13:00:43.000462|S|28|6.01|0|28
A|EGG|20250708|13:01:23.883692|S|5|6.1|0|5
A|EGG|20250708|13:08:47.432253|S|13|6.025|0|13
A|EGG|20250708|13:11:57.167519|E|10|6.2|0|10
A|EGG|20250708|13:13:15.416580|E|500|6.24|0|500
A|EGG|20250708|13:19:46.979274|S|2|6.19|0|2
A|EGG|20250708|13:30:31.490694|E|8|6.35|0|8
A|EGG|20250708|13:30:31.490695|E|38|6.35|0|38
A|EGG|20250708|13:32:13.592629|E|100|6.23|0|100
A|EGG|20250708|13:54:51.009316|E|70|6.14|0|70
A|EGG|20250708|14:09:47.760903|S|1|6.2|0|1
A|EGG|20250708|14:18:39.029980|S|1|6.19|0|1
A|EGG|20250708|14:42:25.371982|S|1|6.255|0|1
A|EGG|20250708|14:45:26.656767|S|100|6.3|0|100
A|EGG|20250708|14:57:33.506613|E|30|6.24|0|30
A|EGG|20250708|15:11:00.057120|S|48|6.25|0|48
A|EGG|20250708|15:26:35.342801|E|1|6.28|0|1
A|EGG|20250708|15:36:19.243063|E|132|6.25|0|132
A|EGG|20250708|15:47:18.426487|E|6|6|0|6
A|EGG|20250708|15:48:00.686712|E|625|6|0|625
A|EGG|20250708|15:48:00.686712|E|184|6|0|184
A|EGG|20250708|15:48:00.686713|E|5|6|0|5
A|EGG|20250708|15:48:00.709065|E|425|6|0|425
A|EGG|20250708|15:48:00.709142|E|243|6|0|243
A|EGG|20250708|15:49:15.654035|E|12|6.03|0|12
A|EGG|20250708|15:53:04.000693|S|49|6.03|0|49
A|EGG|20250708|15:55:29.992005|S|81|6.06|0|81
A|EGHT|20250708|12:33:10.639329|S|389|2.135|0|389
A|EGHT|20250708|12:33:10.639330|S|600|2.135|0|600
A|EGHT|20250708|13:16:00.005500|S|100|2.15|0|100
A|EGO|20250708|11:18:31.381021|S|100|19.76|0|100
A|EGP|20250708|10:16:40.641220|S|100|168.49|0|100
A|EGP|20250708|15:31:18.094384|S|1|169.05|0|1
A|EGP|20250708|15:51:04.637515|S|100|168.47|0|100
A|EGY|20250708|13:15:23.180983|S|12|3.99|0|12
A|EGY|20250708|13:34:39.666805|S|21|3.98|0|21
A|EGY|20250708|13:35:09.935858|S|3|3.975|0|3
A|EGY|20250708|15:46:17.722368|S|100|3.98|0|100
A|EGY|20250708|15:58:53.773626|S|100|3.96|0|100
A|EGY|20250708|15:59:34.444809|S|40|3.97|0|40
A|EH|20250708|09:39:05.592213|S|37|16.97|0|37
A|EH|20250708|09:58:47.304846|S|75|17.12|0|75
A|EH|20250708|10:02:04.549179|S|100|17.135|0|100
A|EH|20250708|11:37:39.648891|S|5|17.03|0|5
A|EH|20250708|11:39:51.625270|S|223|17.04|0|223
A|EH|20250708|14:18:00.447935|S|75|17.235|0|75
A|EH|20250708|14:18:59.771402|S|75|17.28|0|75
A|EH|20250708|14:18:59.771402|S|150|17.27|0|150
A|EH|20250708|14:19:08.175121|S|50|17.28|0|50
A|EH|20250708|15:43:47.443591|S|4|16.99|0|4
A|EH|20250708|15:43:47.443669|S|4|16.99|0|4
A|EH|20250708|15:59:16.220086|S|1|17.06|0|1
A|EHC|20250708|10:32:17.920292|S|1|119.44|0|1
A|EHC|20250708|11:36:25.021686|S|6|119|0|6
A|EHC|20250708|15:59:48.468450|S|50|118.09|0|50
A|EHI|20250708|11:36:08.156404|S|100|6.52|0|100
A|EHI|20250708|13:03:00.132294|S|100|6.52|0|100
A|EHTH|20250708|11:20:01.947243|S|100|4.24|0|100
A|EHTH|20250708|15:31:12.108029|S|150|4.26|0|150
A|EHTH|20250708|15:31:12.108123|S|50|4.26|0|50
A|EIC|20250708|12:22:30.015952|S|14|13.77|0|14
A|EIC|20250708|12:22:30.015989|S|86|13.77|0|86
A|EIC|20250708|12:35:44.345988|S|100|13.775|0|100
A|EIC|20250708|14:52:26.024396|S|100|13.75|0|100
A|EIG|20250708|13:12:33.067389|S|6|47.33|0|6
A|EIM|20250708|11:33:35.516147|S|47|9.59|0|47
A|EIM|20250708|11:33:49.454062|S|100|9.59|0|100
A|EIM|20250708|12:31:13.092166|E|100|9.595|0|100
A|EIM|20250708|14:45:00.610864|S|100|9.59|0|100
A|EIM|20250708|15:08:16.912141|S|24|9.59|0|24
A|EIM|20250708|15:08:16.912141|S|101|9.59|0|101
A|EIM|20250708|15:08:16.912141|S|100|9.59|0|100
A|EIM|20250708|15:54:11.355518|S|400|9.59|0|400
A|EIX|20250708|09:32:23.454580|S|75|49.52|0|75
A|EIX|20250708|09:32:23.454580|S|25|49.51|0|25
A|EIX|20250708|09:35:04.780945|S|75|49.32|0|75
A|EIX|20250708|09:35:04.781040|S|25|49.32|0|25
A|EIX|20250708|09:36:00.520959|S|75|49.28|0|75
A|EIX|20250708|10:11:01.851941|S|15|49.39|0|15
A|EIX|20250708|10:11:01.852064|S|19|49.39|0|19
A|EIX|20250708|10:45:07.074442|S|100|49.78|0|100
A|EIX|20250708|10:45:33.200667|S|75|49.78|0|75
A|EIX|20250708|10:45:34.246111|S|75|49.78|0|75
A|EIX|20250708|10:47:28.221898|S|100|49.69|0|100
A|EIX|20250708|10:47:28.221899|S|100|49.69|0|100
A|EIX|20250708|10:54:16.708755|S|50|49.76|0|50
A|EIX|20250708|11:46:41.579991|S|75|50.44|0|75
A|EIX|20250708|13:43:52.147341|S|75|50.31|0|75
A|EIX|20250708|13:43:52.147422|S|25|50.31|0|25
A|EIX|20250708|14:20:48.688549|S|1|50.56|0|1
A|EIX|20250708|15:02:43.041248|S|75|50.68|0|75
A|EIX|20250708|15:02:43.041364|S|25|50.68|0|25
A|EIX|20250708|15:16:30.440992|S|75|50.72|0|75
A|EIX|20250708|15:16:30.441090|S|25|50.72|0|25
A|EIX|20250708|15:50:02.376245|S|75|50.72|0|75
A|EIX|20250708|15:50:02.376378|S|75|50.72|0|75
A|EIX|20250708|15:55:10.974572|S|75|50.7|0|75
A|EIX|20250708|15:56:42.033552|S|1|50.71|0|1
A|EIX|20250708|15:56:42.033553|S|100|50.71|0|100
A|EL|20250708|09:32:30.282348|S|100|85.725|0|100
A|EL|20250708|09:32:30.282903|S|100|85.73|0|100
A|EL|20250708|09:43:23.195680|S|44|85.58|0|44
A|EL|20250708|10:26:15.515878|S|1|85.58|0|1
A|EL|20250708|10:59:48.950921|S|8|85.31|0|8
A|EL|20250708|11:23:46.620633|S|2|85.09|0|2
A|EL|20250708|11:41:24.364153|S|63|85.22|0|63
A|EL|20250708|11:41:24.364166|S|37|85.22|0|37
A|EL|20250708|12:08:40.650467|S|100|85.41|0|100
A|EL|20250708|12:09:24.867734|S|80|85.415|0|80
A|EL|20250708|12:28:38.982616|S|13|86.06|0|13
A|EL|20250708|15:21:08.833365|S|100|85.49|0|100
A|EL|20250708|15:52:18.851706|S|100|85.68|0|100
A|EL|20250708|15:56:04.714368|S|100|85.75|0|100
A|EL|20250708|15:57:05.057026|S|99|85.77|0|99
A|EL|20250708|15:57:21.328979|S|1|85.77|0|1
A|EL|20250708|15:57:29.079669|S|100|85.78|0|100
A|ELA|20250708|09:30:00.002556|S|1131|6|43367|81
A|ELA|20250708|09:30:00.002556|E|1131|6|43367|1050
A|ELA|20250708|09:55:41.796937|S|1|6.09|0|1
A|ELA|20250708|10:04:59.954790|S|5|6.09|0|5
A|ELA|20250708|10:33:10.298936|S|5|6.09|0|5
A|ELA|20250708|10:35:21.109174|S|2|6.09|0|2
A|ELA|20250708|10:55:17.526822|S|40|6.14|0|40
A|ELA|20250708|10:56:46.866085|S|1|6.14|0|1
A|ELA|20250708|11:00:22.001706|S|21|6.14|0|21
A|ELA|20250708|11:03:05.533751|S|5|6.14|0|5
A|ELA|20250708|11:11:28.372221|S|40|6.12|0|40
A|ELA|20250708|11:25:55.341970|S|5|6.12|0|5
A|ELA|20250708|11:28:20.368769|S|40|6.12|0|40
A|ELA|20250708|12:53:41.410412|S|37|6.13|0|37
A|ELA|20250708|15:21:56.057183|S|8|6.03|0|8
A|ELA|20250708|15:32:54.900020|S|24|6.06|0|24
A|ELA|20250708|15:32:54.900020|S|69|6.05|0|69
A|ELA|20250708|15:37:54.899261|S|95|6.05|0|95
A|ELA|20250708|15:40:09.150277|S|89|6.06|0|89
A|ELA|20250708|15:46:28.770510|S|9|6.1|0|9
A|ELA|20250708|15:58:06.736468|S|4|6.145|0|4
A|ELA|20250708|15:59:48.868007|S|8|6.14|0|8
A|ELA|20250708|15:59:48.868018|S|7|6.14|0|7
A|ELA|20250708|15:59:48.868264|S|2|6.14|0|2
A|ELA|20250708|15:59:50.023229|S|1|6.16|0|1
A|ELA|20250708|15:59:54.302941|S|11|6.16|0|11
A|ELA|20250708|15:59:55.550615|S|64|6.16|0|64
A|ELA|20250708|15:59:55.582626|S|5|6.16|0|5
A|ELA|20250708|15:59:56.423339|S|1|6.16|0|1
A|ELA|20250708|15:59:59.103205|S|100|6.135|0|100
A|ELA|20250708|15:59:59.103205|S|83|6.12|0|83
A|ELA|20250708|15:59:59.123982|S|11|6.15|0|11
A|ELA|20250708|16:00:00.004790|S|3841|6.16|66158|3085
A|ELAB|20250708|10:21:12.419727|S|1|2.275|0|1
A|ELAN|20250708|10:58:08.879449|S|100|14.69|0|100
A|ELAN|20250708|11:06:33.341739|S|100|14.7|0|100
A|ELAN|20250708|11:39:35.548176|S|100|14.58|0|100
A|ELAN|20250708|12:00:17.660252|S|5|14.72|0|5
A|ELAN|20250708|12:07:55.263389|S|100|14.68|0|100
A|ELAN|20250708|12:41:55.448945|S|100|14.73|0|100
A|ELAN|20250708|12:41:55.455759|S|100|14.74|0|100
A|ELAN|20250708|13:29:40.258887|S|100|14.69|0|100
A|ELAN|20250708|13:29:40.821972|S|82|14.7|0|82
A|ELAN|20250708|13:49:01.560651|S|100|14.735|0|100
A|ELAN|20250708|14:11:34.508752|S|100|14.76|0|100
A|ELAN|20250708|14:16:20.586305|S|100|14.75|0|100
A|ELAN|20250708|15:09:06.330244|S|1|14.75|0|1
A|ELAN|20250708|15:58:16.550812|S|100|14.78|0|100
A|ELAN|20250708|15:58:31.683726|S|200|14.765|0|200
A|ELAN|20250708|15:58:50.696038|S|300|14.765|0|300
A|ELAN|20250708|15:58:50.696194|S|100|14.765|0|100
A|ELAN|20250708|15:59:08.419944|S|100|14.75|0|100
A|ELAN|20250708|15:59:10.732657|S|10|14.75|0|10
A|ELAN|20250708|15:59:44.238126|S|100|14.76|0|100
A|ELBM|20250708|14:15:33.213525|E|100|1.1|0|100
A|ELBM|20250708|15:05:41.163267|S|100|1.1|0|100
A|ELDN|20250708|09:36:47.245458|S|100|3.23|0|100
A|ELDN|20250708|09:59:30.384739|S|10|3.37|0|10
A|ELDN|20250708|11:45:02.538886|S|100|3.39|0|100
A|ELDN|20250708|11:47:51.493243|S|75|3.41|0|75
A|ELDN|20250708|12:04:53.163442|S|100|3.42|0|100
A|ELDN|20250708|12:19:33.558576|S|100|3.39|0|100
A|ELDN|20250708|12:22:07.477658|S|100|3.38|0|100
A|ELDN|20250708|12:28:06.188368|S|100|3.39|0|100
A|ELDN|20250708|12:31:18.524551|S|100|3.36|0|100
A|ELDN|20250708|12:31:23.973636|S|100|3.37|0|100
A|ELDN|20250708|12:31:23.973895|S|65|3.37|0|65
A|ELDN|20250708|12:31:23.973961|S|35|3.37|0|35
A|ELDN|20250708|12:34:59.206148|S|100|3.41|0|100
A|ELDN|20250708|12:37:29.836578|S|100|3.41|0|100
A|ELDN|20250708|12:50:03.328761|S|100|3.4|0|100
A|ELDN|20250708|12:50:03.368539|S|100|3.44|0|100
A|ELDN|20250708|12:54:53.102447|S|100|3.46|0|100
A|ELDN|20250708|12:55:59.619082|S|100|3.45|0|100
A|ELDN|20250708|13:12:56.536332|S|100|3.43|0|100
A|ELDN|20250708|13:14:01.811600|S|100|3.44|0|100
A|ELDN|20250708|13:15:58.025402|S|1|3.44|0|1
A|ELDN|20250708|13:17:22.151463|S|100|3.43|0|100
A|ELDN|20250708|13:19:14.978508|S|100|3.42|0|100
A|ELDN|20250708|13:20:41.037328|S|6|3.43|0|6
A|ELDN|20250708|13:20:47.844471|S|11|3.43|0|11
A|ELDN|20250708|13:20:58.046574|S|1|3.43|0|1
A|ELDN|20250708|13:23:10.722278|S|82|3.43|0|82
A|ELDN|20250708|13:25:47.020297|S|1|3.43|0|1
A|ELDN|20250708|13:25:54.427756|S|5|3.43|0|5
A|ELDN|20250708|13:25:58.030377|S|1|3.43|0|1
A|ELDN|20250708|13:30:14.026700|S|4|3.43|0|4
A|ELDN|20250708|13:30:20.835141|S|6|3.43|0|6
A|ELDN|20250708|13:30:27.541351|S|6|3.43|0|6
A|ELDN|20250708|13:30:34.349331|S|6|3.43|0|6
A|ELDN|20250708|13:30:41.156840|S|6|3.43|0|6
A|ELDN|20250708|13:30:47.864528|S|6|3.43|0|6
A|ELDN|20250708|13:30:54.670704|S|5|3.43|0|5
A|ELDN|20250708|13:30:58.072828|S|1|3.43|0|1
A|ELDN|20250708|13:32:29.487857|S|53|3.43|0|53
A|ELDN|20250708|13:41:06.462773|S|28|3.45|0|28
A|ELDN|20250708|13:58:40.126170|S|50|3.435|0|50
A|ELDN|20250708|14:01:05.061763|S|100|3.44|0|100
A|ELDN|20250708|14:01:34.079131|S|100|3.43|0|100
A|ELDN|20250708|14:10:50.661826|S|1|3.43|0|1
A|ELDN|20250708|14:25:10.917765|S|100|3.42|0|100
A|ELDN|20250708|14:35:35.043837|S|11|3.42|0|11
A|ELDN|20250708|14:35:35.060808|S|89|3.42|0|89
A|ELDN|20250708|15:04:07.314166|S|100|3.38|0|100
A|ELDN|20250708|15:12:16.002160|S|100|3.38|0|100
A|ELF|20250708|09:35:41.254131|S|100|119.56|0|100
A|ELF|20250708|09:40:34.506915|S|100|118.89|0|100
A|ELF|20250708|09:40:34.878537|S|100|119|0|100
A|ELF|20250708|09:41:13.798353|S|100|118.74|0|100
A|ELF|20250708|09:47:31.128083|S|100|118.33|0|100
A|ELF|20250708|09:47:31.132152|S|100|118.33|0|100
A|ELF|20250708|09:55:41.483839|S|76|117.52|0|76
A|ELF|20250708|09:55:41.483848|S|24|117.52|0|24
A|ELF|20250708|10:10:57.617567|S|100|116.725|0|100
A|ELF|20250708|10:31:57.129121|S|100|117.745|0|100
A|ELF|20250708|10:41:53.899463|S|20|116.61|0|20
A|ELF|20250708|11:03:26.689940|S|49|116|0|49
A|ELF|20250708|11:46:48.960645|S|21|115.23|0|21
A|ELF|20250708|12:02:47.781249|S|100|114.58|0|100
A|ELF|20250708|12:08:14.338488|S|100|114.47|0|100
A|ELF|20250708|12:14:11.537054|S|24|114.62|0|24
A|ELF|20250708|12:14:23.399297|S|1|114.5|0|1
A|ELF|20250708|12:18:03.670513|S|21|114.62|0|21
A|ELF|20250708|12:35:21.071293|S|19|115.27|0|19
A|ELF|20250708|12:39:27.443683|S|100|115.01|0|100
A|ELF|20250708|12:41:00.052364|S|5|115.01|0|5
A|ELF|20250708|13:04:42.099708|S|1|114|0|1
A|ELF|20250708|13:07:02.355579|S|1|114|0|1
A|ELF|20250708|13:08:31.495624|S|47|114.11|0|47
A|ELF|20250708|13:32:20.904597|S|100|114.49|0|100
A|ELF|20250708|13:37:37.682176|S|38|114.05|0|38
A|ELF|20250708|14:22:45.237918|S|23|115.69|0|23
A|ELF|20250708|14:42:45.672369|S|39|116.34|0|39
A|ELF|20250708|14:42:45.672369|S|36|116.34|0|36
A|ELF|20250708|14:43:48.380487|S|10|116.45|0|10
A|ELF|20250708|14:47:33.559796|S|31|116.26|0|31
A|ELF|20250708|14:47:36.665431|S|38|116.225|0|38
A|ELF|20250708|14:47:36.665511|S|38|116.225|0|38
A|ELF|20250708|14:47:36.665609|S|24|116.225|0|24
A|ELF|20250708|14:58:24.391537|S|100|116.77|0|100
A|ELF|20250708|15:14:44.656290|S|5|117.41|0|5
A|ELF|20250708|15:23:55.688250|S|7|117.29|0|7
A|ELF|20250708|15:23:55.688266|S|93|117.29|0|93
A|ELF|20250708|15:49:01.645475|S|38|117.55|0|38
A|ELF|20250708|15:49:01.645569|S|38|117.55|0|38
A|ELF|20250708|15:59:50.612904|S|16|117.12|0|16
A|ELF|20250708|15:59:50.613005|S|143|117.12|0|143
A|ELF|20250708|15:59:50.613042|S|441|117.12|0|441
A|ELF|20250708|15:59:54.610853|S|100|117.13|0|100
A|ELF|20250708|15:59:54.610853|S|50|117.11|0|50
A|ELF|20250708|15:59:54.610854|S|50|117.11|0|50
A|ELLO|20250708|09:49:20.850437|S|100|16.86|0|100
A|ELLO|20250708|10:04:23.555652|S|50|16.85|0|50
A|ELLO|20250708|10:04:25.204849|S|50|16.85|0|50
A|ELLO|20250708|10:52:29.658862|S|44|16.13|0|44
A|ELMD|20250708|09:30:00.038654|S|692|20.05|44631|12
A|ELMD|20250708|09:30:00.038654|E|692|20.05|44631|119
A|ELMD|20250708|09:31:00.329658|S|1|20.04|0|1
A|ELMD|20250708|09:55:49.150089|S|1|20.295|0|1
A|ELMD|20250708|10:07:08.712332|S|65|20.04|0|65
A|ELMD|20250708|10:08:11.047371|S|65|20.02|0|65
A|ELMD|20250708|10:09:06.570896|S|65|20.03|0|65
A|ELMD|20250708|10:09:54.135346|S|5|20.03|0|5
A|ELMD|20250708|10:29:53.693318|S|41|20.14|0|41
A|ELMD|20250708|10:34:55.632577|S|39|20.14|0|39
A|ELMD|20250708|10:57:10.800554|S|7|20.29|0|7
A|ELMD|20250708|10:57:10.800648|S|93|20.29|0|93
A|ELMD|20250708|11:33:57.465047|S|2|20.11|0|2
A|ELMD|20250708|11:48:44.024606|S|1|20.12|0|1
A|ELMD|20250708|11:49:30.785911|S|3|20.12|0|3
A|ELMD|20250708|11:49:53.667302|S|5|20.12|0|5
A|ELMD|20250708|11:54:04.338480|S|2|20.13|0|2
A|ELMD|20250708|11:54:51.326999|S|2|20.13|0|2
A|ELMD|20250708|11:54:55.199129|S|2|20.13|0|2
A|ELMD|20250708|11:56:53.503482|S|2|20.24|0|2
A|ELMD|20250708|11:59:11.272688|S|30|20.15|0|30
A|ELMD|20250708|11:59:36.319304|S|30|20.14|0|30
A|ELMD|20250708|12:22:07.531660|S|2|20.17|0|2
A|ELMD|20250708|12:22:09.468570|S|1|20.18|0|1
A|ELMD|20250708|12:22:09.468570|S|1|20.18|0|1
A|ELMD|20250708|12:39:10.236561|S|1|20.09|0|1
A|ELMD|20250708|12:55:52.081346|S|24|20.07|0|24
A|ELMD|20250708|12:55:52.081346|S|4|20.07|0|4
A|ELMD|20250708|12:55:52.081347|S|2|20.07|0|2
A|ELMD|20250708|12:55:52.081347|S|4|20.07|0|4
A|ELMD|20250708|12:55:52.081502|S|100|20.06|0|100
A|ELMD|20250708|12:55:55.313367|S|62|20.05|0|62
A|ELMD|20250708|12:55:55.313457|S|38|20.05|0|38
A|ELMD|20250708|13:12:52.518707|S|35|20.08|0|35
A|ELMD|20250708|13:22:08.350669|S|12|20.08|0|12
A|ELMD|20250708|13:24:57.132005|S|12|20.08|0|12
A|ELMD|20250708|13:34:12.664305|S|21|20.08|0|21
A|ELMD|20250708|13:42:33.504613|S|4|20.07|0|4
A|ELMD|20250708|14:15:01.534873|S|100|20.04|0|100
A|ELMD|20250708|14:15:01.535362|S|100|20.03|0|100
A|ELMD|20250708|14:17:10.530470|S|248|20|0|248
A|ELMD|20250708|14:30:11.355976|S|2|19.99|0|2
A|ELMD|20250708|14:30:11.355976|S|12|19.99|0|12
A|ELMD|20250708|14:30:11.355977|S|24|19.99|0|24
A|ELMD|20250708|14:30:11.356614|S|6|20|0|6
A|ELMD|20250708|15:03:44.883683|S|11|19.94|0|11
A|ELMD|20250708|15:20:06.954239|S|28|19.96|0|28
A|ELMD|20250708|15:20:06.954240|S|18|19.96|0|18
A|ELMD|20250708|15:31:25.045485|S|13|20.02|0|13
A|ELMD|20250708|15:31:47.437046|S|40|20.02|0|40
A|ELMD|20250708|15:41:58.262430|S|5|19.93|0|5
A|ELMD|20250708|15:47:17.852310|S|100|19.95|0|100
A|ELMD|20250708|15:47:18.901584|S|23|20|0|23
A|ELMD|20250708|15:49:21.701359|S|100|20.06|0|100
A|ELMD|20250708|15:49:22.143094|S|39|20.02|0|39
A|ELMD|20250708|15:49:22.143094|S|100|20.02|0|100
A|ELMD|20250708|15:49:59.033167|S|24|20|0|24
A|ELMD|20250708|15:49:59.033167|S|4|20|0|4
A|ELMD|20250708|15:49:59.033167|S|100|20|0|100
A|ELMD|20250708|15:49:59.033168|S|100|20|0|100
A|ELMD|20250708|15:50:00.840010|S|64|20|0|64
A|ELMD|20250708|15:50:21.917165|S|69|20|0|69
A|ELMD|20250708|15:54:50.006376|S|3|19.97|0|3
A|ELMD|20250708|15:54:50.006376|S|4|19.97|0|4
A|ELMD|20250708|15:54:50.665366|S|96|19.93|0|96
A|ELMD|20250708|15:54:50.665367|S|2|19.93|0|2
A|ELMD|20250708|15:54:50.675031|S|16|19.92|0|16
A|ELMD|20250708|15:54:50.675031|S|57|19.92|0|57
A|ELMD|20250708|15:54:50.675042|S|8|19.92|0|8
A|ELMD|20250708|15:55:02.899363|S|6|19.95|0|6
A|ELMD|20250708|15:55:02.899376|S|3|19.95|0|3
A|ELMD|20250708|15:55:02.899423|S|1|19.95|0|1
A|ELMD|20250708|15:55:02.899462|S|3|19.95|0|3
A|ELMD|20250708|15:55:02.899603|S|6|19.95|0|6
A|ELMD|20250708|15:55:02.899628|S|3|19.95|0|3
A|ELMD|20250708|15:55:02.899762|S|6|19.95|0|6
A|ELMD|20250708|15:55:02.899809|S|3|19.95|0|3
A|ELMD|20250708|15:55:02.899856|S|3|19.95|0|3
A|ELMD|20250708|15:55:02.899872|S|3|19.95|0|3
A|ELMD|20250708|15:55:02.899963|S|3|19.95|0|3
A|ELMD|20250708|15:55:02.900094|S|3|19.95|0|3
A|ELMD|20250708|15:55:02.900156|S|3|19.95|0|3
A|ELMD|20250708|15:55:04.551549|S|28|19.97|0|28
A|ELMD|20250708|15:55:04.551576|S|1|19.98|0|1
A|ELMD|20250708|15:55:04.552125|S|12|19.99|0|12
A|ELMD|20250708|15:56:01.727964|S|14|19.97|0|14
A|ELMD|20250708|15:56:23.725842|S|20|19.94|0|20
A|ELMD|20250708|15:56:23.725842|S|100|19.94|0|100
A|ELMD|20250708|15:56:25.717867|S|16|19.93|0|16
A|ELMD|20250708|15:57:08.738444|S|15|19.97|0|15
A|ELMD|20250708|15:57:08.738445|S|5|19.99|0|5
A|ELMD|20250708|15:57:08.741305|S|18|20.03|0|18
A|ELMD|20250708|15:57:08.741315|S|14|20.03|0|14
A|ELMD|20250708|15:57:09.241988|S|700|20.08|0|700
A|ELMD|20250708|15:58:15.013784|S|2|20.16|0|2
A|ELMD|20250708|15:58:24.079879|S|2|20.16|0|2
A|ELMD|20250708|15:59:06.383500|S|2|20.16|0|2
A|ELMD|20250708|15:59:13.583720|S|8|20.14|0|8
A|ELMD|20250708|15:59:13.657760|S|4|20.14|0|4
A|ELMD|20250708|15:59:30.049571|S|6|20.1|0|6
A|ELMD|20250708|15:59:42.393035|S|2|20.18|0|2
A|ELMD|20250708|15:59:46.152915|S|94|20.12|0|94
A|ELMD|20250708|15:59:46.637207|S|2|20.12|0|2
A|ELMD|20250708|15:59:47.249711|S|4|20.12|0|4
A|ELMD|20250708|15:59:47.249711|S|1|20.12|0|1
A|ELMD|20250708|15:59:48.270635|S|5|20.12|0|5
A|ELMD|20250708|15:59:49.740533|S|2|20.12|0|2
A|ELMD|20250708|15:59:50.283161|S|5|20.12|0|5
A|ELMD|20250708|15:59:50.874849|S|1|20.12|0|1
A|ELMD|20250708|15:59:54.385438|S|15|20.12|0|15
A|ELMD|20250708|15:59:54.385438|S|4|20.12|0|4
A|ELMD|20250708|15:59:54.483696|S|7|20.12|0|7
A|ELMD|20250708|15:59:55.277431|S|7|20.12|0|7
A|ELMD|20250708|15:59:56.639601|S|1|20.06|0|1
A|ELMD|20250708|15:59:56.639601|S|11|20.06|0|11
A|ELMD|20250708|15:59:57.136167|S|9|20.12|0|9
A|ELMD|20250708|16:00:00.047158|S|13929|20.02|66780|9597
A|ELMD|20250708|16:00:00.047158|E|13929|20.02|66780|33
A|ELME|20250708|14:02:14.147076|S|23|16.08|0|23
A|ELME|20250708|15:39:50.537920|S|100|16.1|0|100
A|ELP|20250708|10:46:35.591576|S|100|8.91|0|100
A|ELP|20250708|11:27:04.355868|S|100|8.92|0|100
A|ELPW|20250708|09:30:51.002851|S|200|2.045|0|200
A|ELPW|20250708|09:35:58.575035|S|100|2.23|0|100
A|ELPW|20250708|10:02:14.291120|S|100|2.35|0|100
A|ELPW|20250708|10:07:13.345522|S|100|2.27|0|100
A|ELPW|20250708|10:11:32.187250|S|100|2.315|0|100
A|ELPW|20250708|10:16:48.716281|S|100|2.12|0|100
A|ELPW|20250708|10:19:18.922909|S|100|2.04|0|100
A|ELPW|20250708|10:30:51.123714|S|100|1.84|0|100
A|ELPW|20250708|11:54:43.490248|S|100|1.78|0|100
A|ELPW|20250708|11:56:38.396502|S|100|1.775|0|100
A|ELPW|20250708|13:11:01.224874|S|100|1.87|0|100
A|ELPW|20250708|13:11:01.229729|S|85|1.88|0|85
A|ELPW|20250708|13:14:00.960927|E|100|2.05|0|100
A|ELPW|20250708|14:47:47.447461|S|90|1.89|0|90
A|ELPW|20250708|15:56:53.764695|S|200|1.975|0|200
A|ELS|20250708|15:59:09.715008|S|24|61.75|0|24
A|ELUT|20250708|11:47:35.398829|S|100|2.2|0|100
A|ELUT|20250708|11:54:28.262264|S|50|2.29|0|50
A|ELUT|20250708|13:53:16.947189|S|22|2.29|0|22
A|ELUT|20250708|14:03:19.715486|S|83|2.3|0|83
A|ELUT|20250708|14:03:19.715486|S|14|2.3|0|14
A|ELV|20250708|09:33:19.755269|S|24|347.09|0|24
A|ELV|20250708|09:33:19.759249|S|1|347.09|0|1
A|ELV|20250708|09:35:01.876804|S|100|347.04|0|100
A|ELV|20250708|09:35:01.876869|S|83|347.09|0|83
A|ELV|20250708|09:35:01.877500|S|85|346.89|0|85
A|ELV|20250708|09:35:38.275243|S|189|346.46|0|189
A|ELV|20250708|12:01:30.085266|S|100|348.91|0|100
A|ELV|20250708|15:12:10.584833|S|3|347.84|0|3
A|ELV|20250708|15:14:46.473949|S|50|347.91|0|50
A|ELV|20250708|15:59:49.534947|S|100|349.4|0|100
A|ELVA|20250708|12:03:41.017811|S|25|3.34|0|25
A|ELVA|20250708|15:36:13.694211|S|27|3.4|0|27
A|ELVA|20250708|15:36:13.694461|S|73|3.4|0|73
A|ELVN|20250708|15:57:00.074011|S|3|19.93|0|3
A|EMA|20250708|10:41:48.418767|S|1|45.32|0|1
A|EMA|20250708|10:41:48.418768|S|1|45.32|0|1
A|EMA|20250708|14:50:59.552635|S|200|45.33|0|200
A|EMA|20250708|15:11:06.883570|S|1|45.42|0|1
A|EMA|20250708|15:11:37.715790|S|1|45.44|0|1
A|EMB|20250708|09:31:59.989781|S|100|91.83|0|100
A|EMB|20250708|09:46:40.199308|S|100|91.705|0|100
A|EMB|20250708|09:57:25.297748|S|200|91.715|0|200
A|EMB|20250708|09:57:25.297748|S|100|91.715|0|100
A|EMB|20250708|09:57:25.297748|S|100|91.715|0|100
A|EMB|20250708|09:57:35.044468|S|400|91.72|0|400
A|EMB|20250708|10:09:52.499317|S|200|91.7|0|200
A|EMB|20250708|10:09:52.499317|S|200|91.695|0|200
A|EMB|20250708|10:24:28.949025|S|400|91.685|0|400
A|EMB|20250708|11:06:44.989035|S|100|91.74|0|100
A|EMB|20250708|11:12:06.633001|S|600|91.75|0|600
A|EMB|20250708|11:29:40.654033|S|100|91.71|0|100
A|EMB|20250708|11:49:52.135123|S|100|91.73|0|100
A|EMB|20250708|12:01:33.112213|S|300|91.74|0|300
A|EMB|20250708|12:24:24.911114|S|400|91.77|0|400
A|EMB|20250708|14:24:09.650755|S|100|91.705|0|100
A|EMB|20250708|14:36:42.066752|S|1|91.68|0|1
A|EMB|20250708|14:52:51.400320|S|300|91.7|0|300
A|EMB|20250708|15:41:25.219049|S|200|91.71|0|200
A|EMB|20250708|15:41:25.219049|S|200|91.705|0|200
A|EMB|20250708|15:50:00.884282|S|300|91.715|0|300
A|EMB|20250708|15:51:11.130421|S|200|91.705|0|200
A|EMB|20250708|15:51:11.130421|S|150|91.705|0|150
A|EMB|20250708|15:56:36.492287|S|200|91.705|0|200
A|EMBC|20250708|11:56:41.185195|S|189|10.47|0|189
A|EMBC|20250708|11:56:41.185195|S|100|10.47|0|100
A|EMBC|20250708|11:56:41.185225|S|100|10.47|0|100
A|EMBC|20250708|11:56:41.185225|S|16|10.47|0|16
A|EMBC|20250708|13:22:58.126463|S|20|10.3|0|20
A|EMBC|20250708|13:22:58.126502|S|54|10.3|0|54
A|EMBC|20250708|14:02:16.097808|S|13|10.31|0|13
A|EMBC|20250708|14:04:58.768675|S|24|10.29|0|24
A|EMBC|20250708|15:31:20.929617|S|43|10.39|0|43
A|EMD|20250708|13:20:10.120788|S|100|10.11|0|100
A|EMD|20250708|15:27:00.917440|S|200|10.105|0|200
A|EME|20250708|09:36:04.650891|S|1|552.31|0|1
A|EME|20250708|10:32:33.775489|S|10|534.13|0|10
A|EME|20250708|11:38:50.265632|S|2|540.23|0|2
A|EME|20250708|11:38:50.265632|S|2|540.23|0|2
A|EME|20250708|11:41:11.065171|S|1|539.87|0|1
A|EME|20250708|11:44:07.558365|S|13|539.48|0|13
A|EME|20250708|13:20:11.902659|S|6|545.2|0|6
A|EME|20250708|13:35:09.923143|S|9|543.41|0|9
A|EME|20250708|13:35:09.923504|S|26|543.41|0|26
A|EME|20250708|13:35:20.216116|S|10|543.41|0|10
A|EME|20250708|13:38:06.705982|S|10|543.41|0|10
A|EME|20250708|14:00:10.561855|S|35|544.35|0|35
A|EME|20250708|14:21:09.606804|S|38|540.19|0|38
A|EML|20250708|14:42:45.499766|S|37|24.48|0|37
A|EMLC|20250708|09:48:19.160364|S|1300|25.165|0|1300
A|EMLC|20250708|09:48:22.669962|S|1300|25.18|0|1300
A|EMLC|20250708|09:48:22.669962|S|400|25.175|0|400
A|EMLC|20250708|10:07:01.059201|S|1300|25.145|0|1300
A|EMLC|20250708|10:22:32.271207|S|339|25.14|0|339
A|EMLC|20250708|11:01:47.456912|S|1300|25.13|0|1300
A|EMLC|20250708|11:07:05.469051|S|1296|25.13|0|1296
A|EMLC|20250708|11:07:05.469069|S|4|25.13|0|4
A|EMLC|20250708|11:20:01.311050|S|553|25.14|0|553
A|EMLC|20250708|12:42:46.180854|S|4|25.13|0|4
A|EMLC|20250708|14:55:59.008505|S|1300|25.19|0|1300
A|EMLC|20250708|15:30:25.527865|S|100|25.185|0|100
A|EMN|20250708|10:01:03.420661|S|1|79.53|0|1
A|EMN|20250708|10:01:03.420661|S|1|79.53|0|1
A|EMN|20250708|10:33:04.598601|S|1|80.39|0|1
A|EMN|20250708|15:50:56.418496|S|1|80.53|0|1
A|EMN|20250708|15:50:56.418497|S|3|80.53|0|3
A|EMN|20250708|15:57:11.963107|S|3|80.39|0|3
A|EMN|20250708|15:57:11.963107|S|12|80.39|0|12
A|EMN|20250708|15:58:12.990820|S|2|80.38|0|2
A|EMN|20250708|15:59:46.459782|S|100|80.41|0|100
A|EMPB|20250708|12:38:13.977330|S|100|28.29|0|100
A|EMR|20250708|09:46:07.250137|S|1|138.91|0|1
A|EMR|20250708|10:22:31.119540|S|10|138.69|0|10
A|EMR|20250708|10:28:39.305135|S|50|138.57|0|50
A|EMR|20250708|10:36:45.707182|S|13|138.67|0|13
A|EMR|20250708|10:36:45.707689|S|1|138.67|0|1
A|EMR|20250708|10:36:57.087102|S|30|138.67|0|30
A|EMR|20250708|10:36:57.087118|S|70|138.67|0|70
A|EMR|20250708|11:12:09.070978|S|32|139.12|0|32
A|EMR|20250708|11:38:49.030474|S|3|138.68|0|3
A|EMR|20250708|11:38:49.030474|S|2|138.68|0|2
A|EMR|20250708|13:18:31.916860|S|88|139.06|0|88
A|EMR|20250708|13:45:17.231088|S|120|139.16|0|120
A|EMR|20250708|13:54:44.036831|S|25|139.49|0|25
A|EMR|20250708|14:35:02.446262|S|14|139.24|0|14
A|EMR|20250708|15:00:51.131911|S|100|139.55|0|100
A|EMR|20250708|15:06:13.840761|S|1|139.42|0|1
A|EMR|20250708|15:06:13.841281|S|1|139.42|0|1
A|EMR|20250708|15:29:09.381278|S|80|138.82|0|80
A|EMR|20250708|15:35:39.545008|S|84|138.86|0|84
A|EMR|20250708|15:35:39.545088|S|100|138.86|0|100
A|EMR|20250708|15:35:39.545088|S|16|138.86|0|16
A|EMR|20250708|15:55:42.164317|S|700|138.71|0|700
A|EMR|20250708|15:55:42.164855|S|100|138.71|0|100
A|EMR|20250708|15:56:57.162033|S|14|138.76|0|14
A|EMR|20250708|15:56:57.162163|S|45|138.76|0|45
A|EMR|20250708|15:56:57.162303|S|25|138.76|0|25
A|EMR|20250708|15:56:57.162311|S|492|138.76|0|492
A|EMR|20250708|15:56:57.162367|S|43|138.76|0|43
A|EMR|20250708|15:56:57.162626|S|54|138.76|0|54
A|EMR|20250708|15:59:49.430915|S|200|138.74|0|200
A|EMR|20250708|15:59:49.430915|S|120|138.74|0|120
A|EMX|20250708|09:30:00.061856|S|8194|2.84|57053|5392
A|EMX|20250708|09:30:00.113733|S|188|2.83|0|188
A|EMX|20250708|09:35:10.616365|S|300|2.82|0|300
A|EMX|20250708|09:35:10.616365|S|180|2.82|0|180
A|EMX|20250708|09:39:12.804107|S|170|2.765|0|170
A|EMX|20250708|09:39:44.591875|S|70|2.765|0|70
A|EMX|20250708|09:42:07.896816|S|200|2.76|0|200
A|EMX|20250708|09:42:19.468908|S|1000|2.75|0|1000
A|EMX|20250708|09:42:19.468908|S|4|2.75|0|4
A|EMX|20250708|09:48:20.189285|S|100|2.745|0|100
A|EMX|20250708|09:48:44.205477|S|100|2.745|0|100
A|EMX|20250708|09:50:07.422986|S|300|2.75|0|300
A|EMX|20250708|10:01:32.004341|S|200|2.76|0|200
A|EMX|20250708|10:11:24.765235|E|300|2.72|0|300
A|EMX|20250708|10:13:02.122683|S|2000|2.7|0|2000
A|EMX|20250708|10:13:02.172326|S|50|2.69|0|50
A|EMX|20250708|10:13:02.324013|S|300|2.685|0|300
A|EMX|20250708|10:21:07.642868|E|200|2.69|0|200
A|EMX|20250708|10:27:35.116808|S|200|2.69|0|200
A|EMX|20250708|10:27:35.116838|S|100|2.69|0|100
A|EMX|20250708|10:42:49.580622|S|200|2.69|0|200
A|EMX|20250708|11:06:31.359036|S|46|2.68|0|46
A|EMX|20250708|11:27:23.062372|S|10|2.69|0|10
A|EMX|20250708|12:01:12.069227|S|100|2.69|0|100
A|EMX|20250708|12:01:12.069227|S|200|2.69|0|200
A|EMX|20250708|12:17:01.030008|S|15|2.67|0|15
A|EMX|20250708|12:35:14.854650|S|6|2.67|0|6
A|EMX|20250708|12:35:24.554655|S|6|2.67|0|6
A|EMX|20250708|12:35:34.279656|S|6|2.67|0|6
A|EMX|20250708|12:57:05.794228|S|200|2.68|0|200
A|EMX|20250708|12:57:58.141384|S|393|2.69|0|393
A|EMX|20250708|12:57:58.141415|S|7|2.69|0|7
A|EMX|20250708|13:45:49.810608|S|300|2.7|0|300
A|EMX|20250708|14:06:47.454882|S|200|2.69|0|200
A|EMX|20250708|14:06:47.454882|S|50|2.69|0|50
A|EMX|20250708|14:06:47.472976|S|300|2.69|0|300
A|EMX|20250708|14:06:47.979644|S|2|2.69|0|2
A|EMX|20250708|14:33:24.722781|S|300|2.685|0|300
A|EMX|20250708|14:34:26.875010|S|200|2.685|0|200
A|EMX|20250708|14:34:26.875010|S|300|2.685|0|300
A|EMX|20250708|14:34:26.875041|S|128|2.685|0|128
A|EMX|20250708|14:34:26.875042|S|600|2.69|0|600
A|EMX|20250708|14:42:09.307013|S|200|2.69|0|200
A|EMX|20250708|15:41:21.592489|S|200|2.69|0|200
A|EMX|20250708|15:41:21.592489|S|1000|2.69|0|1000
A|EMX|20250708|15:58:24.669544|S|46|2.68|0|46
A|EMX|20250708|15:59:51.304646|S|4|2.67|0|4
A|EMX|20250708|16:00:00.057315|E|2433|2.69|84231|887
A|EMX|20250708|16:00:00.057315|S|2433|2.69|84231|852
A|EMXC|20250708|12:03:41.965717|S|100|63.325|0|100
A|EMXC|20250708|14:36:32.438472|S|1300|63.39|0|1300
A|ENB|20250708|10:41:40.270273|S|100|44.01|0|100
A|ENB|20250708|11:31:50.077765|S|100|44.02|0|100
A|ENB|20250708|13:40:51.347977|S|100|44.12|0|100
A|ENB|20250708|13:40:51.347977|S|100|44.12|0|100
A|ENB|20250708|13:40:51.347978|S|100|44.12|0|100
A|ENB|20250708|15:23:55.450452|S|100|44.26|0|100
A|ENB|20250708|15:26:18.098624|S|100|44.25|0|100
A|ENB|20250708|15:39:06.106306|S|10|44.19|0|10
A|ENB|20250708|15:52:24.181837|S|69|44.18|0|69
A|ENB|20250708|15:52:24.181904|S|31|44.18|0|31
A|ENB|20250708|15:53:10.714201|S|100|44.17|0|100
A|ENB|20250708|15:53:10.714202|S|100|44.17|0|100
A|ENB|20250708|15:53:10.714202|S|300|44.17|0|300
A|ENB|20250708|15:53:10.714202|S|200|44.17|0|200
A|ENB|20250708|15:59:29.018254|S|100|44.21|0|100
A|ENB|20250708|15:59:43.527493|S|322|44.205|0|322
A|ENIC|20250708|10:35:15.753512|S|100|3.51|0|100
A|ENIC|20250708|10:35:15.772192|S|100|3.51|0|100
A|ENIC|20250708|10:57:11.728710|S|200|3.515|0|200
A|ENIC|20250708|10:58:55.917598|S|200|3.525|0|200
A|ENIC|20250708|12:57:37.169847|S|100|3.55|0|100
A|ENLT|20250708|15:42:34.955632|S|2|25.13|0|2
A|ENLT|20250708|15:42:34.955632|S|3|25.13|0|3
A|ENLT|20250708|15:42:35.527124|S|1|25.15|0|1
A|ENLT|20250708|15:42:35.527124|S|1|25.15|0|1
A|ENOV|20250708|09:59:25.112981|S|1|33.64|0|1
A|ENOV|20250708|09:59:25.113223|S|1|33.64|0|1
A|ENOV|20250708|09:59:25.113266|S|98|33.64|0|98
A|ENOV|20250708|09:59:25.113267|S|1|33.61|0|1
A|ENOV|20250708|10:41:23.087558|S|100|34.22|0|100
A|ENOV|20250708|10:41:23.088088|S|50|34.2|0|50
A|ENOV|20250708|10:41:23.088088|S|50|34.22|0|50
A|ENOV|20250708|10:44:56.410302|S|300|34.23|0|300
A|ENOV|20250708|10:45:24.007936|S|98|34.16|0|98
A|ENOV|20250708|10:45:24.007936|S|2|34.16|0|2
A|ENOV|20250708|10:45:24.008007|S|98|34.16|0|98
A|ENOV|20250708|10:45:24.008007|S|2|34.16|0|2
A|ENOV|20250708|10:45:24.008048|S|2|34.16|0|2
A|ENOV|20250708|10:45:29.350816|S|26|34.15|0|26
A|ENOV|20250708|10:45:29.350928|S|26|34.15|0|26
A|ENOV|20250708|10:45:29.350928|S|74|34.15|0|74
A|ENOV|20250708|10:45:29.350945|S|74|34.15|0|74
A|ENOV|20250708|11:02:52.975519|S|50|34.62|0|50
A|ENOV|20250708|11:18:39.161094|S|100|34.58|0|100
A|ENOV|20250708|11:24:48.078578|S|100|34.41|0|100
A|ENOV|20250708|11:25:31.020908|S|100|34.35|0|100
A|ENOV|20250708|11:26:56.578430|S|100|34.26|0|100
A|ENOV|20250708|12:06:10.154545|S|100|34.24|0|100
A|ENOV|20250708|12:40:48.448682|S|9|34.475|0|9
A|ENOV|20250708|13:48:28.160493|S|60|34.31|0|60
A|ENOV|20250708|13:48:28.160590|S|65|34.31|0|65
A|ENOV|20250708|13:48:28.161021|S|132|34.31|0|132
A|ENOV|20250708|14:24:41.582644|S|1|34.39|0|1
A|ENOV|20250708|14:38:46.644707|S|200|34.36|0|200
A|ENOV|20250708|14:38:46.644741|S|68|34.36|0|68
A|ENOV|20250708|15:58:15.410942|S|100|34.75|0|100
A|ENOV|20250708|15:58:58.123490|S|100|34.73|0|100
A|ENOV|20250708|15:59:00.176823|S|100|34.73|0|100
A|ENPH|20250708|09:30:56.033681|S|100|40.255|0|100
A|ENPH|20250708|09:30:59.011730|S|100|40.25|0|100
A|ENPH|20250708|09:33:54.984122|S|100|40.28|0|100
A|ENPH|20250708|09:39:27.916832|S|62|39.92|0|62
A|ENPH|20250708|09:39:46.489649|S|19|39.95|0|19
A|ENPH|20250708|09:39:46.491448|S|19|39.94|0|19
A|ENPH|20250708|09:39:46.491448|S|81|39.95|0|81
A|ENPH|20250708|09:46:39.140943|S|100|40.88|0|100
A|ENPH|20250708|09:47:29.207564|S|100|40.845|0|100
A|ENPH|20250708|09:52:00.801470|S|150|40.8|0|150
A|ENPH|20250708|10:01:02.336241|S|30|40.49|0|30
A|ENPH|20250708|10:32:26.633876|S|6|41.3|0|6
A|ENPH|20250708|10:32:49.341800|S|100|41.28|0|100
A|ENPH|20250708|10:47:32.777384|S|100|41.34|0|100
A|ENPH|20250708|11:07:27.494729|S|100|41.44|0|100
A|ENPH|20250708|12:08:19.324080|S|5|40.89|0|5
A|ENPH|20250708|12:29:46.785782|S|2|40.61|0|2
A|ENPH|20250708|13:15:33.843120|S|200|40.2|0|200
A|ENPH|20250708|13:15:33.843160|S|200|40.2|0|200
A|ENPH|20250708|13:35:53.391521|S|100|40.15|0|100
A|ENPH|20250708|13:55:45.320558|S|300|40.57|0|300
A|ENPH|20250708|13:55:45.320716|S|91|40.57|0|91
A|ENPH|20250708|13:57:07.306732|S|21|40.56|0|21
A|ENPH|20250708|13:57:07.306732|S|179|40.56|0|179
A|ENPH|20250708|13:57:07.306745|S|200|40.56|0|200
A|ENPH|20250708|13:57:07.306777|S|10|40.56|0|10
A|ENPH|20250708|13:58:00.760977|S|88|40.54|0|88
A|ENPH|20250708|13:58:00.761026|S|88|40.54|0|88
A|ENPH|20250708|13:58:00.761026|S|12|40.54|0|12
A|ENPH|20250708|13:58:00.761027|S|12|40.54|0|12
A|ENPH|20250708|13:58:00.761029|S|100|40.54|0|100
A|ENPH|20250708|13:58:00.761030|S|88|40.54|0|88
A|ENPH|20250708|13:58:00.761052|S|12|40.54|0|12
A|ENPH|20250708|13:58:00.761053|S|6|40.54|0|6
A|ENPH|20250708|14:00:00.451681|S|300|40.61|0|300
A|ENPH|20250708|14:00:00.451847|S|151|40.61|0|151
A|ENPH|20250708|14:08:39.773025|S|93|40.85|0|93
A|ENPH|20250708|14:40:02.662714|S|24|41.04|0|24
A|ENPH|20250708|14:51:12.010930|S|10|41.26|0|10
A|ENPH|20250708|14:51:12.010949|S|290|41.26|0|290
A|ENPH|20250708|14:51:12.010949|S|10|41.26|0|10
A|ENPH|20250708|14:51:12.011036|S|68|41.26|0|68
A|ENPH|20250708|15:10:57.035365|S|5|41.12|0|5
A|ENPH|20250708|15:16:33.236899|S|100|41.16|0|100
A|ENPH|20250708|15:16:33.236924|S|50|41.16|0|50
A|ENPH|20250708|15:37:43.476735|S|150|41.29|0|150
A|ENPH|20250708|15:46:56.763440|S|100|41.155|0|100
A|ENPH|20250708|15:47:27.433081|S|62|41.06|0|62
A|ENPH|20250708|15:52:28.339285|S|62|41.16|0|62
A|ENPH|20250708|15:59:54.032050|S|15|40.93|0|15
A|ENR|20250708|12:44:04.115182|S|100|21.76|0|100
A|ENR|20250708|14:34:25.506653|S|19|21.65|0|19
A|ENR|20250708|14:42:39.076221|S|1|21.65|0|1
A|ENR|20250708|15:29:39.693125|S|97|21.79|0|97
A|ENR|20250708|15:29:39.693138|S|3|21.79|0|3
A|ENR|20250708|15:30:00.703520|S|3|21.75|0|3
A|ENR|20250708|15:59:44.484703|S|62|21.74|0|62
A|ENS|20250708|11:14:07.312554|S|10|89.02|0|10
A|ENS|20250708|11:20:23.431051|S|1|88.97|0|1
A|ENS|20250708|11:20:23.431096|S|1|88.97|0|1
A|ENS|20250708|11:20:23.436374|S|9|88.95|0|9
A|ENS|20250708|11:26:50.286728|S|10|88.68|0|10
A|ENS|20250708|12:45:27.903817|S|1|88.98|0|1
A|ENS|20250708|12:45:27.903839|S|1|88.93|0|1
A|ENS|20250708|12:52:39.881217|S|1|88.91|0|1
A|ENS|20250708|12:52:39.881399|S|1|88.86|0|1
A|ENS|20250708|13:08:11.192958|S|1|88.53|0|1
A|ENS|20250708|13:13:49.097313|S|1|88.58|0|1
A|ENS|20250708|13:13:49.097338|S|2|88.53|0|2
A|ENS|20250708|13:14:04.515037|S|1|88.41|0|1
A|ENS|20250708|13:22:33.732766|S|1|88.24|0|1
A|ENS|20250708|13:32:49.228647|S|1|88.29|0|1
A|ENS|20250708|13:34:30.482123|S|2|88.24|0|2
A|ENSC|20250708|12:02:17.011588|S|100|2.16|0|100
A|ENSC|20250708|12:14:00.276085|S|100|2.15|0|100
A|ENSC|20250708|14:15:34.689472|S|21|2.15|0|21
A|ENSG|20250708|14:10:32.357063|S|4|146.13|0|4
A|ENSG|20250708|14:41:33.236137|S|3|145.99|0|3
A|ENSG|20250708|14:55:17.065368|S|13|145.92|0|13
A|ENTA|20250708|15:59:30.490706|S|100|7.78|0|100
A|ENTG|20250708|10:36:44.834246|S|98|87.08|0|98
A|ENTG|20250708|10:36:44.834246|S|1|87.07|0|1
A|ENTG|20250708|11:02:00.427338|S|2|88.11|0|2
A|ENTG|20250708|11:46:46.799175|S|100|87.1|0|100
A|ENTG|20250708|14:13:12.081852|S|100|87.44|0|100
A|ENTG|20250708|14:36:50.837011|S|100|87.275|0|100
A|ENTG|20250708|14:38:15.756017|S|100|87.47|0|100
A|ENTG|20250708|15:36:06.692052|S|100|87.05|0|100
A|ENTG|20250708|15:36:54.630187|S|3|87.01|0|3
A|ENTG|20250708|15:50:56.125524|S|98|87.07|0|98
A|ENTG|20250708|15:56:37.189170|S|100|87.06|0|100
A|ENTG|20250708|15:57:03.713074|S|100|87.07|0|100
A|ENTG|20250708|15:57:03.713074|S|100|87.07|0|100
A|ENTG|20250708|15:58:27.923333|S|300|86.98|0|300
A|ENTG|20250708|15:58:27.934141|S|100|86.98|0|100
A|ENTG|20250708|15:58:28.074754|S|100|86.98|0|100
A|ENTG|20250708|15:58:28.079020|S|122|86.98|0|122
A|ENTG|20250708|15:58:28.343771|S|78|86.98|0|78
A|ENTO|20250708|12:05:09.243090|S|300|.439|0|300
A|ENTO|20250708|15:00:21.341269|S|295|.549|0|295
A|ENVA|20250708|12:00:17.505699|S|1|117.37|0|1
A|ENVA|20250708|15:59:42.474449|S|50|115.97|0|50
A|ENVX|20250708|09:30:11.357439|S|200|13.3|0|200
A|ENVX|20250708|09:30:28.407574|S|100|13.125|0|100
A|ENVX|20250708|09:31:09.879494|S|200|13.5|0|200
A|ENVX|20250708|09:32:01.116567|S|25|13.345|0|25
A|ENVX|20250708|09:32:43.542517|S|100|13.52|0|100
A|ENVX|20250708|09:32:52.253229|S|100|13.57|0|100
A|ENVX|20250708|09:32:54.817891|S|25|13.57|0|25
A|ENVX|20250708|09:33:10.651685|S|100|13.54|0|100
A|ENVX|20250708|09:33:20.280621|S|100|13.69|0|100
A|ENVX|20250708|09:34:15.520236|S|25|13.755|0|25
A|ENVX|20250708|09:34:28.062637|S|100|13.865|0|100
A|ENVX|20250708|09:34:29.455697|S|100|13.815|0|100
A|ENVX|20250708|09:35:00.388723|S|100|13.825|0|100
A|ENVX|20250708|09:35:46.293538|S|100|13.84|0|100
A|ENVX|20250708|09:35:46.293550|S|100|13.84|0|100
A|ENVX|20250708|09:35:48.022322|S|25|13.845|0|25
A|ENVX|20250708|09:35:52.353344|S|100|13.87|0|100
A|ENVX|20250708|09:36:18.869917|S|100|13.73|0|100
A|ENVX|20250708|09:36:58.801745|S|100|13.61|0|100
A|ENVX|20250708|09:37:54.610506|S|3|13.62|0|3
A|ENVX|20250708|09:37:54.610519|S|50|13.62|0|50
A|ENVX|20250708|09:37:54.610535|S|47|13.62|0|47
A|ENVX|20250708|09:39:37.992942|S|100|13.685|0|100
A|ENVX|20250708|09:41:43.434773|S|90|13.87|0|90
A|ENVX|20250708|09:45:00.020333|S|100|13.735|0|100
A|ENVX|20250708|09:51:01.982983|S|100|13.28|0|100
A|ENVX|20250708|09:52:20.634712|S|100|13.345|0|100
A|ENVX|20250708|09:52:20.634731|S|100|13.345|0|100
A|ENVX|20250708|09:52:39.425810|S|25|13.35|0|25
A|ENVX|20250708|10:14:24.175573|S|35|13.22|0|35
A|ENVX|20250708|10:14:48.997399|S|36|13.16|0|36
A|ENVX|20250708|10:16:32.041819|S|30|13.16|0|30
A|ENVX|20250708|10:20:13.630392|S|4|13.12|0|4
A|ENVX|20250708|10:31:13.058363|S|36|13.335|0|36
A|ENVX|20250708|11:01:16.300394|S|85|13.315|0|85
A|ENVX|20250708|11:10:44.081859|S|100|13.315|0|100
A|ENVX|20250708|11:15:09.943879|E|103|13.225|0|103
A|ENVX|20250708|11:17:52.620293|S|100|13.13|0|100
A|ENVX|20250708|11:30:21.263554|S|1|13.18|0|1
A|ENVX|20250708|11:54:25.261496|S|200|13.08|0|200
A|ENVX|20250708|11:58:24.508826|S|100|13.005|0|100
A|ENVX|20250708|12:05:10.089214|E|103|13.035|0|103
A|ENVX|20250708|12:11:43.696959|S|100|13.26|0|100
A|ENVX|20250708|12:36:57.558728|S|200|13.26|0|200
A|ENVX|20250708|12:40:50.746084|S|25|13.235|0|25
A|ENVX|20250708|12:49:47.206454|S|80|13.24|0|80
A|ENVX|20250708|13:06:57.443960|S|1|13.28|0|1
A|ENVX|20250708|13:09:27.392784|S|100|13.42|0|100
A|ENVX|20250708|13:09:27.392813|S|100|13.42|0|100
A|ENVX|20250708|13:19:32.816197|S|430|13.51|0|430
A|ENVX|20250708|13:44:01.665839|S|25|13.5|0|25
A|ENVX|20250708|14:11:28.205284|S|100|13.625|0|100
A|ENVX|20250708|15:17:46.331957|S|55|13.38|0|55
A|ENVX|20250708|15:20:47.648153|S|100|13.415|0|100
A|ENVX|20250708|15:22:02.502610|S|100|13.39|0|100
A|ENVX|20250708|15:51:35.143083|S|200|13.385|0|200
A|ENVX|20250708|15:55:34.631021|S|100|13.44|0|100
A|ENVX|20250708|15:56:05.788369|S|200|13.44|0|200
A|ENVX|20250708|15:56:05.788369|S|100|13.44|0|100
A|ENVX|20250708|15:56:36.301964|S|23|13.42|0|23
A|ENVX|20250708|15:58:37.574574|S|200|13.43|0|200
A|ENVX|20250708|15:58:37.574601|S|100|13.43|0|100
A|ENX|20250708|09:30:00.070577|S|1906|9.32|50966|908
A|ENX|20250708|10:34:05.430924|S|100|9.3|0|100
A|ENX|20250708|16:00:00.063239|S|108|9.3|73543|108
A|EOG|20250708|09:37:24.540842|S|10|119.97|0|10
A|EOG|20250708|09:37:24.542955|S|23|119.95|0|23
A|EOG|20250708|11:39:54.030375|S|1|123.83|0|1
A|EOG|20250708|13:02:19.581495|S|11|124.73|0|11
A|EOG|20250708|14:02:49.127555|S|100|124.46|0|100
A|EOG|20250708|14:22:10.013778|S|32|124.66|0|32
A|EOG|20250708|15:13:14.415693|S|1|123.91|0|1
A|EOG|20250708|15:13:37.440654|S|9|123.96|0|9
A|EOG|20250708|15:55:21.330936|S|19|123.99|0|19
A|EOG|20250708|15:55:21.330993|S|46|123.99|0|46
A|EOG|20250708|15:55:53.704386|S|50|124.02|0|50
A|EOG|20250708|15:56:38.057749|S|65|123.96|0|65
A|EOG|20250708|15:59:21.372495|S|65|123.88|0|65
A|EOLS|20250708|10:07:45.757175|S|173|9.26|0|173
A|EONR|20250708|09:30:00.090244|E|11218|.371|55351|153
A|EONR|20250708|09:30:00.090244|S|11218|.371|55351|2040
A|EONR|20250708|09:30:52.659852|S|15|.3777|0|15
A|EONR|20250708|09:37:10.829594|S|10|.373|0|10
A|EONR|20250708|09:42:59.192421|S|100|.37|0|100
A|EONR|20250708|09:42:59.192942|S|100|.37|0|100
A|EONR|20250708|09:52:01.792617|S|100|.3658|0|100
A|EONR|20250708|10:58:11.274176|S|100|.3775|0|100
A|EONR|20250708|11:02:14.411764|S|100|.3867|0|100
A|EONR|20250708|11:10:43.507678|S|100|.379|0|100
A|EONR|20250708|11:39:27.567464|S|99|.382|0|99
A|EONR|20250708|11:41:12.336161|S|76|.382|0|76
A|EONR|20250708|11:42:43.151713|S|65|.3836|0|65
A|EONR|20250708|11:42:43.157357|S|100|.3845|0|100
A|EONR|20250708|11:49:41.531126|S|100|.3801|0|100
A|EONR|20250708|11:49:41.537615|S|2075|.38|0|2075
A|EONR|20250708|12:00:54.718722|S|14954|.38|0|14954
A|EONR|20250708|12:03:32.087771|S|100|.3788|0|100
A|EONR|20250708|12:18:09.331759|E|100|.3801|0|100
A|EONR|20250708|12:18:09.331759|E|100|.3801|0|100
A|EONR|20250708|12:22:52.828197|S|100|.3809|0|100
A|EONR|20250708|12:42:29.688281|S|100|.3826|0|100
A|EONR|20250708|12:42:29.688281|S|100|.3826|0|100
A|EONR|20250708|12:45:00.992047|S|100|.3852|0|100
A|EONR|20250708|12:51:02.538970|S|100|.3884|0|100
A|EONR|20250708|12:54:42.523058|S|100|.3899|0|100
A|EONR|20250708|12:57:40.707879|S|100|.3898|0|100
A|EONR|20250708|13:00:38.208756|S|87|.3917|0|87
A|EONR|20250708|13:28:08.626323|S|100|.3925|0|100
A|EONR|20250708|14:47:06.198587|S|100|.393|0|100
A|EONR|20250708|14:47:06.199459|S|100|.394|0|100
A|EONR|20250708|14:47:47.631176|S|100|.395|0|100
A|EONR|20250708|14:51:50.906791|S|100|.3972|0|100
A|EONR|20250708|15:15:18.136179|S|100|.3999|0|100
A|EONR|20250708|15:15:18.136179|S|100|.3999|0|100
A|EONR|20250708|15:16:47.394846|S|100|.3999|0|100
A|EONR|20250708|15:19:29.663711|S|100|.4016|0|100
A|EONR|20250708|15:20:09.067068|S|100|.4012|0|100
A|EONR|20250708|15:20:09.067068|S|200|.4009|0|200
A|EONR|20250708|15:29:07.438249|E|100|.3958|0|100
A|EONR|20250708|15:29:07.441295|E|100|.3956|0|100
A|EONR|20250708|15:29:07.444028|E|100|.3956|0|100
A|EONR|20250708|15:29:07.446631|E|100|.3956|0|100
A|EONR|20250708|15:29:07.449126|E|100|.3955|0|100
A|EONR|20250708|15:40:06.584271|S|84|.3969|0|84
A|EONR|20250708|15:44:54.584314|S|100|.4016|0|100
A|EONR|20250708|15:56:35.949702|S|21|.4|0|21
A|EONR|20250708|15:56:44.917467|S|4|.4|0|4
A|EONR|20250708|15:56:46.747237|S|100|.3999|0|100
A|EONR|20250708|15:57:51.979608|S|100|.4022|0|100
A|EONR|20250708|15:57:57.995436|S|10|.4022|0|10
A|EONR|20250708|16:00:00.078862|S|2619|.403|78249|855
A|EOSE|20250708|09:33:26.264863|S|400|4.93|0|400
A|EOSE|20250708|09:33:30.583682|S|100|4.93|0|100
A|EOSE|20250708|09:38:03.895181|S|100|5.04|0|100
A|EOSE|20250708|09:38:03.900382|S|100|5.035|0|100
A|EOSE|20250708|09:42:04.689834|S|100|5.035|0|100
A|EOSE|20250708|09:42:17.961363|S|158|5.025|0|158
A|EOSE|20250708|09:45:47.932737|S|100|5.06|0|100
A|EOSE|20250708|09:54:24.323469|S|100|5.01|0|100
A|EOSE|20250708|09:56:34.566842|S|100|5|0|100
A|EOSE|20250708|10:11:17.218604|S|248|4.915|0|248
A|EOSE|20250708|10:11:31.833424|S|248|4.905|0|248
A|EOSE|20250708|10:11:36.586880|S|100|4.915|0|100
A|EOSE|20250708|10:16:14.585609|S|1|4.94|0|1
A|EOSE|20250708|10:16:14.585609|S|100|4.94|0|100
A|EOSE|20250708|10:16:38.775034|S|100|4.95|0|100
A|EOSE|20250708|10:21:36.104432|S|192|4.925|0|192
A|EOSE|20250708|10:22:34.666435|S|1|4.92|0|1
A|EOSE|20250708|10:22:34.666460|S|128|4.92|0|128
A|EOSE|20250708|10:22:34.666523|S|122|4.92|0|122
A|EOSE|20250708|10:37:15.016358|S|100|4.97|0|100
A|EOSE|20250708|11:08:30.360700|S|500|4.91|0|500
A|EOSE|20250708|11:08:40.971620|S|500|4.915|0|500
A|EOSE|20250708|11:41:37.245986|S|100|4.88|0|100
A|EOSE|20250708|11:43:54.225895|S|100|4.88|0|100
A|EOSE|20250708|11:48:26.861643|S|94|4.88|0|94
A|EOSE|20250708|11:48:26.861660|S|6|4.88|0|6
A|EOSE|20250708|11:50:07.014223|S|100|4.88|0|100
A|EOSE|20250708|12:03:57.570681|S|100|4.88|0|100
A|EOSE|20250708|12:03:57.570681|S|100|4.88|0|100
A|EOSE|20250708|12:06:39.081300|S|100|4.89|0|100
A|EOSE|20250708|12:06:39.081300|S|2|4.89|0|2
A|EOSE|20250708|12:12:44.769921|S|100|4.91|0|100
A|EOSE|20250708|12:12:44.772246|S|400|4.925|0|400
A|EOSE|20250708|12:12:44.772312|S|63|4.925|0|63
A|EOSE|20250708|12:12:44.772382|S|63|4.925|0|63
A|EOSE|20250708|12:16:56.110666|S|100|4.93|0|100
A|EOSE|20250708|12:24:56.499151|S|52|4.93|0|52
A|EOSE|20250708|12:24:56.499210|S|48|4.93|0|48
A|EOSE|20250708|12:35:20.966500|S|100|4.89|0|100
A|EOSE|20250708|12:43:14.342941|S|100|4.89|0|100
A|EOSE|20250708|12:47:54.241358|S|13|4.89|0|13
A|EOSE|20250708|12:47:54.241358|S|100|4.89|0|100
A|EOSE|20250708|12:53:56.668378|S|100|4.89|0|100
A|EOSE|20250708|13:03:36.357037|S|100|4.88|0|100
A|EOSE|20250708|13:13:07.687942|S|63|4.88|0|63
A|EOSE|20250708|13:13:07.688255|S|37|4.88|0|37
A|EOSE|20250708|13:14:49.998966|S|100|4.89|0|100
A|EOSE|20250708|13:25:21.588291|S|100|4.89|0|100
A|EOSE|20250708|13:25:21.588291|S|100|4.89|0|100
A|EOSE|20250708|13:43:46.448726|S|25|4.88|0|25
A|EOSE|20250708|13:44:27.566656|S|75|4.88|0|75
A|EOSE|20250708|13:47:12.578942|S|95|4.89|0|95
A|EOSE|20250708|13:47:12.578942|S|5|4.89|0|5
A|EOSE|20250708|13:51:08.976373|S|800|4.89|0|800
A|EOSE|20250708|13:55:02.769442|S|100|4.9|0|100
A|EOSE|20250708|14:03:11.667580|S|100|4.9|0|100
A|EOSE|20250708|14:12:48.581306|S|200|4.93|0|200
A|EOSE|20250708|14:15:03.735013|S|100|4.925|0|100
A|EOSE|20250708|14:23:09.851835|S|100|4.87|0|100
A|EOSE|20250708|14:24:29.076217|S|400|4.885|0|400
A|EOSE|20250708|14:28:15.335137|S|100|4.88|0|100
A|EOSE|20250708|14:46:31.209740|S|93|4.89|0|93
A|EOSE|20250708|14:46:31.209954|S|100|4.89|0|100
A|EOSE|20250708|14:55:55.633184|S|30|4.89|0|30
A|EOSE|20250708|14:55:55.633266|S|70|4.89|0|70
A|EOSE|20250708|15:14:26.799970|S|100|4.8|0|100
A|EOSE|20250708|15:17:03.575614|S|61|4.81|0|61
A|EOSE|20250708|15:17:03.575809|S|39|4.81|0|39
A|EOSE|20250708|15:20:00.570415|S|6|4.82|0|6
A|EOSE|20250708|15:20:00.570434|S|94|4.82|0|94
A|EOSE|20250708|15:25:37.492024|S|100|4.82|0|100
A|EOSE|20250708|15:32:02.633004|S|700|4.81|0|700
A|EOSE|20250708|15:33:33.078662|S|100|4.81|0|100
A|EOSE|20250708|15:45:19.413254|S|100|4.8|0|100
A|EOSE|20250708|15:50:00.059154|S|100|4.8|0|100
A|EOSE|20250708|15:51:03.950875|S|200|4.795|0|200
A|EOSE|20250708|15:51:16.055552|S|200|4.8|0|200
A|EOSE|20250708|15:55:59.866769|S|100|4.78|0|100
A|EOSE|20250708|15:56:49.099961|S|100|4.79|0|100
A|EOSE|20250708|15:58:36.553720|S|7|4.79|0|7
A|EOSE|20250708|15:58:53.847087|S|200|4.79|0|200
A|EOSE|20250708|15:59:13.326651|S|1|4.8|0|1
A|EOSE|20250708|15:59:16.249854|S|99|4.8|0|99
A|EOT|20250708|12:13:39.994464|S|100|16.33|0|100
A|EOT|20250708|12:53:47.062481|S|100|16.32|0|100
A|EP|20250708|09:30:00.089271|E|123|5.77|59309|40
A|EP|20250708|09:30:00.089271|S|123|5.77|59309|79
A|EP|20250708|09:45:41.790165|S|3|5.98|0|3
A|EP|20250708|12:06:43.074775|S|100|6|0|100
A|EP|20250708|12:46:47.587593|S|100|5.93|0|100
A|EP|20250708|14:00:27.965810|S|32|5.94|0|32
A|EP|20250708|14:04:44.644444|S|18|5.94|0|18
A|EP|20250708|14:04:44.644444|S|70|5.96|0|70
A|EP|20250708|14:47:13.562498|S|100|5.95|0|100
A|EP|20250708|14:56:54.953144|S|8|5.75|0|8
A|EP|20250708|15:02:09.555650|S|100|5.845|0|100
A|EP|20250708|15:22:16.174668|S|1|5.86|0|1
A|EP|20250708|15:49:35.148888|S|15|5.78|0|15
A|EP|20250708|15:49:59.031483|S|400|5.71|0|400
A|EP|20250708|15:49:59.031483|S|39|5.71|0|39
A|EP|20250708|15:52:36.437385|S|8|5.87|0|8
A|EP|20250708|15:53:11.061801|S|8|5.86|0|8
A|EP|20250708|15:53:22.507531|S|30|5.86|0|30
A|EP|20250708|15:54:38.205773|S|62|5.86|0|62
A|EP|20250708|15:59:13.751431|S|33|5.8|0|33
A|EP|20250708|15:59:51.608495|S|5|5.64|0|5
A|EP|20250708|15:59:53.027389|S|18|5.735|0|18
A|EP|20250708|15:59:53.037583|S|210|5.74|0|210
A|EP|20250708|16:00:00.078469|S|11172|5.65|83063|8255
A|EPAC|20250708|13:39:57.738274|S|1|38.25|0|1
A|EPAC|20250708|13:40:10.250462|S|1|38.25|0|1
A|EPAC|20250708|13:40:42.737717|S|1|38.25|0|1
A|EPAC|20250708|15:15:38.475307|S|1|38.04|0|1
A|EPAC|20250708|15:54:22.347090|S|7|37.87|0|7
A|EPAM|20250708|14:05:00.536978|S|7|182.48|0|7
A|EPAM|20250708|15:01:06.620614|S|1|182.34|0|1
A|EPC|20250708|10:00:22.761140|S|1|24.525|0|1
A|EPC|20250708|11:09:20.409641|S|4|25.4|0|4
A|EPC|20250708|11:27:59.670922|S|3|25.07|0|3
A|EPC|20250708|13:11:47.670459|S|159|24.99|0|159
A|EPC|20250708|13:51:19.124356|S|48|24.96|0|48
A|EPC|20250708|14:06:04.686458|S|1|24.99|0|1
A|EPC|20250708|14:34:25.506065|S|46|24.96|0|46
A|EPC|20250708|14:34:25.506125|S|7|24.96|0|7
A|EPC|20250708|15:39:05.878211|S|2|25.22|0|2
A|EPC|20250708|15:39:05.878211|S|1|25.22|0|1
A|EPC|20250708|15:39:56.757467|S|112|25.21|0|112
A|EPC|20250708|15:49:53.673257|S|150|25.18|0|150
A|EPC|20250708|15:49:53.673346|S|40|25.18|0|40
A|EPD|20250708|09:37:51.767009|S|150|31.42|0|150
A|EPD|20250708|11:44:59.303942|S|100|31.5|0|100
A|EPD|20250708|13:05:56.375968|S|200|31.59|0|200
A|EPD|20250708|13:05:56.377315|S|378|31.59|0|378
A|EPD|20250708|13:05:56.861842|S|100|31.62|0|100
A|EPD|20250708|13:12:46.073222|S|200|31.58|0|200
A|EPD|20250708|13:12:46.073301|S|100|31.58|0|100
A|EPD|20250708|14:00:12.082991|S|200|31.61|0|200
A|EPD|20250708|14:01:26.166602|S|200|31.62|0|200
A|EPD|20250708|14:01:26.166602|S|100|31.62|0|100
A|EPD|20250708|14:03:46.883509|S|88|31.62|0|88
A|EPD|20250708|14:09:09.602421|S|11|31.62|0|11
A|EPD|20250708|14:12:24.258106|S|10|31.64|0|10
A|EPD|20250708|14:15:42.525413|S|10|31.62|0|10
A|EPD|20250708|14:23:35.233217|S|8|31.63|0|8
A|EPD|20250708|14:29:26.999012|S|10|31.63|0|10
A|EPD|20250708|15:23:24.325320|S|241|31.62|0|241
A|EPD|20250708|15:50:09.918926|S|100|31.68|0|100
A|EPD|20250708|15:55:40.759945|S|100|31.705|0|100
A|EPD|20250708|15:56:21.653274|S|100|31.72|0|100
A|EPD|20250708|15:56:21.653274|S|100|31.72|0|100
A|EPD|20250708|15:56:21.653337|S|100|31.72|0|100
A|EPD|20250708|15:56:21.653337|S|100|31.72|0|100
A|EPD|20250708|15:56:22.571469|S|100|31.725|0|100
A|EPI|20250708|10:05:57.306753|S|100|47.37|0|100
A|EPI|20250708|10:06:44.791328|S|59|47.36|0|59
A|EPI|20250708|10:53:17.471590|S|100|47.345|0|100
A|EPI|20250708|10:53:17.473790|S|100|47.345|0|100
A|EPI|20250708|11:18:15.168518|S|100|47.355|0|100
A|EPI|20250708|11:33:07.207169|S|167|47.33|0|167
A|EPI|20250708|11:33:07.207186|S|233|47.33|0|233
A|EPI|20250708|14:52:26.285724|S|400|47.39|0|400
A|EPI|20250708|14:54:19.694156|S|100|47.395|0|100
A|EPI|20250708|14:54:57.752383|S|100|47.395|0|100
A|EPI|20250708|14:55:03.531705|S|62|47.4|0|62
A|EPI|20250708|14:57:38.677533|S|8|47.39|0|8
A|EPI|20250708|15:03:25.872373|S|100|47.395|0|100
A|EPI|20250708|15:07:39.587824|S|100|47.405|0|100
A|EPI|20250708|15:08:39.649797|S|100|47.405|0|100
A|EPI|20250708|15:14:44.080547|S|100|47.415|0|100
A|EPI|20250708|15:41:15.542947|S|100|47.395|0|100
A|EPI|20250708|15:51:06.233376|S|100|47.43|0|100
A|EPI|20250708|15:59:37.400071|S|100|47.43|0|100
A|EPM|20250708|09:30:00.032431|S|4314|4.78|43344|120
A|EPM|20250708|09:30:00.032431|E|4314|4.78|43344|1
A|EPM|20250708|09:37:02.113425|S|35|4.82|0|35
A|EPM|20250708|09:50:18.277195|S|100|4.885|0|100
A|EPM|20250708|09:57:00.725646|S|10|4.87|0|10
A|EPM|20250708|09:57:00.725646|S|3|4.87|0|3
A|EPM|20250708|10:05:23.595095|S|7|4.87|0|7
A|EPM|20250708|10:05:56.975890|S|6|4.88|0|6
A|EPM|20250708|10:09:05.555393|S|10|4.88|0|10
A|EPM|20250708|10:09:05.555406|S|22|4.88|0|22
A|EPM|20250708|10:09:42.945768|S|5|4.88|0|5
A|EPM|20250708|10:11:38.813889|S|400|4.89|0|400
A|EPM|20250708|10:11:39.607751|S|100|4.895|0|100
A|EPM|20250708|10:11:39.607752|S|73|4.89|0|73
A|EPM|20250708|10:13:08.294704|S|95|4.9|0|95
A|EPM|20250708|10:13:08.295073|S|5|4.9|0|5
A|EPM|20250708|10:23:29.964271|S|100|4.93|0|100
A|EPM|20250708|10:24:07.903277|S|5|4.94|0|5
A|EPM|20250708|10:25:59.987393|S|47|4.94|0|47
A|EPM|20250708|10:25:59.988087|S|5|4.94|0|5
A|EPM|20250708|10:28:12.467588|S|1|4.95|0|1
A|EPM|20250708|10:28:26.126874|S|99|4.95|0|99
A|EPM|20250708|10:31:25.915948|S|100|4.95|0|100
A|EPM|20250708|10:32:31.483417|S|111|4.96|0|111
A|EPM|20250708|10:32:31.483417|S|57|4.96|0|57
A|EPM|20250708|10:32:31.483863|S|190|4.96|0|190
A|EPM|20250708|10:37:28.533478|S|8|4.97|0|8
A|EPM|20250708|10:37:28.533478|S|25|4.97|0|25
A|EPM|20250708|10:43:53.914083|S|42|4.97|0|42
A|EPM|20250708|10:47:36.052359|S|158|4.97|0|158
A|EPM|20250708|10:49:42.660155|S|5|4.99|0|5
A|EPM|20250708|11:10:00.882054|S|11|4.98|0|11
A|EPM|20250708|11:24:25.282639|S|100|4.96|0|100
A|EPM|20250708|11:26:33.111459|S|100|4.96|0|100
A|EPM|20250708|11:42:58.438383|S|5|4.985|0|5
A|EPM|20250708|11:43:25.371380|S|200|4.98|0|200
A|EPM|20250708|11:43:25.371381|S|14|4.98|0|14
A|EPM|20250708|12:00:17.279289|S|61|4.98|0|61
A|EPM|20250708|12:07:06.097905|S|1|4.97|0|1
A|EPM|20250708|12:11:08.523528|S|100|4.97|0|100
A|EPM|20250708|12:11:08.523894|S|2|4.97|0|2
A|EPM|20250708|12:22:58.576511|S|42|4.98|0|42
A|EPM|20250708|12:34:30.799606|S|57|4.97|0|57
A|EPM|20250708|12:37:00.376593|S|10|4.98|0|10
A|EPM|20250708|12:38:37.130529|S|10|4.98|0|10
A|EPM|20250708|12:57:30.016688|S|100|4.99|0|100
A|EPM|20250708|12:57:30.016689|S|10|4.99|0|10
A|EPM|20250708|12:57:30.361032|S|100|5|0|100
A|EPM|20250708|12:59:36.310931|S|100|5.01|0|100
A|EPM|20250708|12:59:36.310946|S|1|5.01|0|1
A|EPM|20250708|13:00:11.085854|E|100|5|0|100
A|EPM|20250708|13:00:11.085854|E|100|5|0|100
A|EPM|20250708|13:02:34.272034|S|42|5|0|42
A|EPM|20250708|13:02:34.272047|S|58|5|0|58
A|EPM|20250708|13:03:18.238689|S|100|5|0|100
A|EPM|20250708|13:13:34.449130|S|57|4.98|0|57
A|EPM|20250708|13:20:58.013949|S|1|4.98|0|1
A|EPM|20250708|13:32:23.347880|S|1|4.99|0|1
A|EPM|20250708|13:44:56.963496|S|100|4.97|0|100
A|EPM|20250708|13:51:25.906650|S|58|4.97|0|58
A|EPM|20250708|13:51:25.906650|S|57|4.97|0|57
A|EPM|20250708|13:51:25.906651|S|55|4.97|0|55
A|EPM|20250708|14:00:07.522308|S|100|4.97|0|100
A|EPM|20250708|14:00:07.522308|S|2|4.97|0|2
A|EPM|20250708|14:00:07.522309|S|100|4.97|0|100
A|EPM|20250708|14:00:58.101899|S|1|4.96|0|1
A|EPM|20250708|14:10:01.628189|S|10|4.96|0|10
A|EPM|20250708|14:10:45.374615|S|90|4.96|0|90
A|EPM|20250708|14:10:45.374615|S|100|4.96|0|100
A|EPM|20250708|14:10:45.374615|S|10|4.96|0|10
A|EPM|20250708|14:13:35.597463|S|110|4.96|0|110
A|EPM|20250708|14:15:08.816014|S|57|4.96|0|57
A|EPM|20250708|14:19:47.562480|S|90|4.95|0|90
A|EPM|20250708|14:21:12.308653|S|49|4.95|0|49
A|EPM|20250708|14:25:43.676937|S|1|4.95|0|1
A|EPM|20250708|14:25:58.079775|S|1|4.95|0|1
A|EPM|20250708|14:26:39.523727|S|11|4.95|0|11
A|EPM|20250708|14:26:39.523909|S|5|4.95|0|5
A|EPM|20250708|14:38:30.442788|S|90|4.94|0|90
A|EPM|20250708|14:56:08.481958|S|230|4.94|0|230
A|EPM|20250708|14:56:31.091562|S|90|4.94|0|90
A|EPM|20250708|14:58:24.656194|S|15|4.94|0|15
A|EPM|20250708|14:58:24.656651|S|43|4.94|0|43
A|EPM|20250708|15:03:20.947645|S|11|4.93|0|11
A|EPM|20250708|15:05:10.619812|S|8|4.93|0|8
A|EPM|20250708|15:05:10.619812|S|10|4.93|0|10
A|EPM|20250708|15:14:43.329120|S|100|4.92|0|100
A|EPM|20250708|15:14:43.329120|S|20|4.92|0|20
A|EPM|20250708|15:18:11.589940|S|26|4.92|0|26
A|EPM|20250708|15:18:11.590125|S|13|4.92|0|13
A|EPM|20250708|15:18:11.590125|S|10|4.92|0|10
A|EPM|20250708|15:20:40.744894|S|4|4.91|0|4
A|EPM|20250708|15:22:36.769284|S|100|4.91|0|100
A|EPM|20250708|15:22:36.944814|S|4|4.91|0|4
A|EPM|20250708|15:22:44.744866|S|4|4.91|0|4
A|EPM|20250708|15:23:10.345127|S|5|4.91|0|5
A|EPM|20250708|15:23:18.050462|S|4|4.91|0|4
A|EPM|20250708|15:23:18.112714|S|6|4.91|0|6
A|EPM|20250708|15:23:19.343293|S|6|4.91|0|6
A|EPM|20250708|15:24:54.414028|S|4|4.91|0|4
A|EPM|20250708|15:26:40.944374|S|7|4.91|0|7
A|EPM|20250708|15:26:42.267742|S|90|4.91|0|90
A|EPM|20250708|15:27:09.561463|S|8|4.91|0|8
A|EPM|20250708|15:27:10.544676|S|4|4.91|0|4
A|EPM|20250708|15:28:04.945005|S|4|4.91|0|4
A|EPM|20250708|15:29:56.070504|S|4|4.9|0|4
A|EPM|20250708|15:32:07.352780|S|90|4.91|0|90
A|EPM|20250708|15:32:07.352780|S|20|4.91|0|20
A|EPM|20250708|15:32:07.352781|S|100|4.91|0|100
A|EPM|20250708|15:32:07.352781|S|12|4.91|0|12
A|EPM|20250708|15:32:20.915873|S|9|4.91|0|9
A|EPM|20250708|15:32:21.034612|S|6|4.91|0|6
A|EPM|20250708|15:32:21.542512|S|4|4.91|0|4
A|EPM|20250708|15:33:22.022318|S|7|4.91|0|7
A|EPM|20250708|15:33:22.403576|S|5|4.91|0|5
A|EPM|20250708|15:33:52.944938|S|4|4.91|0|4
A|EPM|20250708|15:35:10.086052|S|15|4.91|0|15
A|EPM|20250708|15:35:15.344934|S|4|4.91|0|4
A|EPM|20250708|15:35:15.992722|S|6|4.91|0|6
A|EPM|20250708|15:35:22.527110|S|14|4.91|0|14
A|EPM|20250708|15:35:22.943491|S|4|4.91|0|4
A|EPM|20250708|15:35:43.993230|S|1|4.91|0|1
A|EPM|20250708|15:36:59.555488|S|10|4.92|0|10
A|EPM|20250708|15:36:59.555489|S|32|4.92|0|32
A|EPM|20250708|15:36:59.555489|S|20|4.92|0|20
A|EPM|20250708|15:40:28.154282|S|100|4.91|0|100
A|EPM|20250708|15:42:26.544617|S|3|4.91|0|3
A|EPM|20250708|15:42:26.544617|S|1|4.91|0|1
A|EPM|20250708|15:44:44.210371|S|95|4.92|0|95
A|EPM|20250708|15:44:44.210371|S|61|4.92|0|61
A|EPM|20250708|15:44:44.210372|S|12|4.92|0|12
A|EPM|20250708|15:44:58.125303|S|100|4.92|0|100
A|EPM|20250708|15:45:15.122091|S|100|4.92|0|100
A|EPM|20250708|15:45:39.489508|S|10|4.93|0|10
A|EPM|20250708|15:46:01.095328|S|100|4.92|0|100
A|EPM|20250708|15:49:23.042701|S|27|4.91|0|27
A|EPM|20250708|15:49:23.146221|S|6|4.91|0|6
A|EPM|20250708|15:49:23.742908|S|8|4.91|0|8
A|EPM|20250708|15:49:59.035064|S|100|4.91|0|100
A|EPM|20250708|15:49:59.035064|S|33|4.91|0|33
A|EPM|20250708|15:49:59.035064|S|59|4.91|0|59
A|EPM|20250708|15:49:59.997611|S|40|4.9|0|40
A|EPM|20250708|15:52:35.056857|S|4|4.9|0|4
A|EPM|20250708|15:53:36.999265|S|10|4.9|0|10
A|EPM|20250708|15:54:02.659586|S|3|4.9|0|3
A|EPM|20250708|15:54:02.659586|S|5|4.9|0|5
A|EPM|20250708|15:55:12.118179|S|1|4.91|0|1
A|EPM|20250708|15:56:25.889207|S|53|4.91|0|53
A|EPM|20250708|15:56:25.889207|S|59|4.91|0|59
A|EPM|20250708|15:56:25.889207|S|29|4.91|0|29
A|EPM|20250708|15:57:59.298948|S|4|4.9|0|4
A|EPM|20250708|15:58:23.946090|S|5|4.9|0|5
A|EPM|20250708|15:58:51.820674|S|5|4.91|0|5
A|EPM|20250708|15:58:51.820674|S|12|4.91|0|12
A|EPM|20250708|15:58:51.820674|S|12|4.91|0|12
A|EPM|20250708|15:58:51.820674|S|12|4.91|0|12
A|EPM|20250708|15:58:51.820675|S|42|4.91|0|42
A|EPM|20250708|15:58:51.820675|S|38|4.91|0|38
A|EPM|20250708|15:58:51.820675|S|12|4.91|0|12
A|EPM|20250708|15:58:51.820781|S|51|4.91|0|51
A|EPM|20250708|15:59:06.146605|S|30|4.9|0|30
A|EPM|20250708|15:59:10.086502|S|25|4.9|0|25
A|EPM|20250708|15:59:26.718825|S|9|4.91|0|9
A|EPM|20250708|15:59:50.114036|S|10|4.92|0|10
A|EPM|20250708|15:59:54.651653|S|75|4.915|0|75
A|EPM|20250708|15:59:54.785969|S|1|4.91|0|1
A|EPM|20250708|15:59:54.937683|S|5|4.91|0|5
A|EPM|20250708|16:00:00.004892|S|28838|4.91|65493|16525
A|EPP|20250708|10:46:16.050793|S|100|49.11|0|100
A|EPP|20250708|10:46:16.051954|S|100|49.12|0|100
A|EPP|20250708|12:56:08.748415|S|100|49.19|0|100
A|EPP|20250708|15:17:59.923653|S|100|49.245|0|100
A|EPP|20250708|15:17:59.926747|S|192|49.245|0|192
A|EPR|20250708|10:53:11.448561|E|100|58.31|0|100
A|EPR|20250708|10:56:28.112421|E|100|58.23|0|100
A|EPR|20250708|11:11:45.843589|S|4|58.35|0|4
A|EPR|20250708|11:31:12.171588|S|1|58.15|0|1
A|EPR|20250708|11:51:59.835510|S|18|58.56|0|18
A|EPR|20250708|12:05:33.361664|S|40|58.33|0|40
A|EPR|20250708|12:33:26.913055|S|50|58.53|0|50
A|EPR|20250708|13:24:12.095108|S|1|58.24|0|1
A|EPR|20250708|13:29:56.154026|S|49|58.31|0|49
A|EPR|20250708|13:29:56.154073|S|51|58.31|0|51
A|EPR|20250708|14:00:47.926957|S|3|58.47|0|3
A|EPR|20250708|14:18:05.110467|S|5|58.61|0|5
A|EPR|20250708|15:59:46.474899|S|100|58.59|0|100
A|EPR|20250708|15:59:46.474899|S|27|58.58|0|27
A|EPRT|20250708|13:18:28.517037|S|75|31.17|0|75
A|EPRT|20250708|13:34:15.999937|S|33|31.22|0|33
A|EPRT|20250708|13:34:15.999975|S|33|31.22|0|33
A|EPRT|20250708|13:34:15.999975|S|67|31.22|0|67
A|EPRT|20250708|13:34:15.999990|S|67|31.22|0|67
A|EPRT|20250708|13:34:15.999990|S|33|31.22|0|33
A|EPRT|20250708|13:59:49.302346|S|200|31.32|0|200
A|EPRT|20250708|13:59:49.302363|S|87|31.32|0|87
A|EPRT|20250708|14:59:06.918477|S|1|31.31|0|1
A|EPRT|20250708|15:33:22.285741|S|6|31.38|0|6
A|EPRT|20250708|15:34:15.166312|S|4|31.37|0|4
A|EPRT|20250708|15:55:01.019018|S|75|31.19|0|75
A|EPRT|20250708|15:55:01.020689|S|75|31.19|0|75
A|EPS|20250708|13:41:10.801764|S|100|64.36|0|100
A|EPSN|20250708|12:31:00.959410|S|10|7.29|0|10
A|EPSN|20250708|12:36:07.995282|S|5|7.27|0|5
A|EQH|20250708|10:17:30.437445|S|2|55.08|0|2
A|EQH|20250708|10:38:45.866793|S|1|55.065|0|1
A|EQH|20250708|11:36:38.565632|S|2|55.11|0|2
A|EQH|20250708|12:52:00.663556|S|1|55.335|0|1
A|EQH|20250708|13:59:53.437097|S|5|55.26|0|5
A|EQH|20250708|14:43:14.274321|S|1|55.08|0|1
A|EQH|20250708|14:44:54.908436|S|112|55.09|0|112
A|EQH|20250708|15:24:17.569300|S|10|55.1|0|10
A|EQH|20250708|15:25:18.211186|S|20|55.1|0|20
A|EQH|20250708|15:52:50.226430|S|11|54.91|0|11
A|EQH|20250708|15:56:16.183816|S|1400|54.96|0|1400
A|EQH|20250708|15:57:05.963490|S|5|54.95|0|5
A|EQH|20250708|15:57:05.963490|S|10|54.95|0|10
A|EQH|20250708|15:58:27.409498|S|9|54.91|0|9
A|EQH|20250708|15:58:54.921611|S|15|54.87|0|15
A|EQIX|20250708|10:18:56.370105|S|60|770.22|0|60
A|EQIX|20250708|13:32:43.549811|S|7|765.06|0|7
A|EQIX|20250708|15:32:09.803662|S|2|769.66|0|2
A|EQNR|20250708|13:31:19.001251|S|200|26.14|0|200
A|EQNR|20250708|13:34:35.690946|S|200|26.05|0|200
A|EQNR|20250708|13:34:56.317261|S|100|26.015|0|100
A|EQNR|20250708|14:21:20.005315|S|174|26.085|0|174
A|EQNR|20250708|15:55:41.704782|S|200|26.05|0|200
A|EQNR|20250708|15:59:49.209118|S|200|26.085|0|200
A|EQR|20250708|12:52:23.318865|S|27|66.79|0|27
A|EQR|20250708|13:20:11.920106|S|100|66.71|0|100
A|EQR|20250708|13:20:11.920190|S|100|66.71|0|100
A|EQR|20250708|13:20:11.920202|S|15|66.71|0|15
A|EQR|20250708|15:54:59.824059|S|1|66.61|0|1
A|EQR|20250708|15:58:23.054434|S|1|66.64|0|1
A|EQT|20250708|09:33:06.064768|S|46|55.97|0|46
A|EQT|20250708|09:33:06.521172|S|46|55.98|0|46
A|EQT|20250708|09:33:06.857969|S|28|55.98|0|28
A|EQT|20250708|09:35:06.562288|S|73|56.04|0|73
A|EQT|20250708|09:35:47.373818|S|98|56.14|0|98
A|EQT|20250708|09:36:35.818296|S|200|56.14|0|200
A|EQT|20250708|09:37:29.698913|S|200|56.05|0|200
A|EQT|20250708|10:30:01.144693|S|4|55.09|0|4
A|EQT|20250708|10:46:38.828920|S|100|55.23|0|100
A|EQT|20250708|10:52:00.024006|S|11|55.3|0|11
A|EQT|20250708|11:08:24.934526|S|100|54.48|0|100
A|EQT|20250708|11:09:04.776456|S|25|54.46|0|25
A|EQT|20250708|11:23:45.006962|S|100|54.94|0|100
A|EQT|20250708|11:23:45.007948|S|1|54.94|0|1
A|EQT|20250708|11:23:45.123196|S|28|54.94|0|28
A|EQT|20250708|11:23:45.619903|S|21|54.94|0|21
A|EQT|20250708|11:38:13.624516|S|24|55.17|0|24
A|EQT|20250708|12:09:45.112619|S|100|55.03|0|100
A|EQT|20250708|12:27:55.201984|S|70|55.08|0|70
A|EQT|20250708|12:55:33.359317|S|100|55.3|0|100
A|EQT|20250708|13:17:40.523812|S|100|55.51|0|100
A|EQT|20250708|13:31:07.021597|S|100|55.61|0|100
A|EQT|20250708|13:34:38.120173|S|55|55.42|0|55
A|EQT|20250708|13:56:05.448436|S|18|55.26|0|18
A|EQT|20250708|13:59:56.780890|S|36|55.19|0|36
A|EQT|20250708|15:04:54.751469|S|100|54.78|0|100
A|EQT|20250708|15:22:00.458316|S|100|55.2|0|100
A|EQT|20250708|15:45:54.542197|S|1|55.18|0|1
A|EQT|20250708|15:45:54.542214|S|99|55.18|0|99
A|EQT|20250708|15:46:12.550580|S|7|55.17|0|7
A|EQT|20250708|15:51:06.753328|S|170|54.96|0|170
A|EQT|20250708|15:54:08.557732|S|27|54.94|0|27
A|EQT|20250708|15:54:13.050190|S|100|54.94|0|100
A|EQT|20250708|15:54:13.050190|S|28|54.94|0|28
A|EQT|20250708|15:54:13.050262|S|62|54.94|0|62
A|EQT|20250708|15:54:13.050318|S|10|54.94|0|10
A|EQT|20250708|15:55:52.337084|S|100|54.9|0|100
A|EQT|20250708|15:55:52.337084|S|100|54.9|0|100
A|EQT|20250708|15:56:27.516543|S|100|54.89|0|100
A|EQT|20250708|15:56:27.516555|S|49|54.89|0|49
A|EQT|20250708|15:56:27.516577|S|26|54.89|0|26
A|EQT|20250708|15:58:00.942358|S|80|54.88|0|80
A|EQT|20250708|15:58:15.195831|S|100|54.87|0|100
A|EQT|20250708|15:58:15.195904|S|100|54.87|0|100
A|EQTY|20250708|11:55:03.367274|S|100|25.24|0|100
A|EQX|20250708|09:30:00.083158|E|90300|5.96|52228|508
A|EQX|20250708|09:30:00.083158|S|90300|5.96|52228|72602
A|EQX|20250708|09:30:00.332020|S|20|5.97|0|20
A|EQX|20250708|09:30:05.694344|S|900|5.99|0|900
A|EQX|20250708|09:30:10.940927|S|100|5.98|0|100
A|EQX|20250708|09:31:00.536496|S|1000|5.985|0|1000
A|EQX|20250708|09:31:02.354744|S|1000|5.985|0|1000
A|EQX|20250708|09:31:10.216100|S|300|5.98|0|300
A|EQX|20250708|09:31:10.216101|S|500|5.98|0|500
A|EQX|20250708|09:31:22.282605|S|701|5.97|0|701
A|EQX|20250708|09:32:06.505051|S|900|6|0|900
A|EQX|20250708|09:32:52.893389|S|300|6.015|0|300
A|EQX|20250708|09:32:52.893389|S|500|6.01|0|500
A|EQX|20250708|09:33:51.130883|S|100|6.01|0|100
A|EQX|20250708|09:33:51.131271|S|900|6.02|0|900
A|EQX|20250708|09:36:45.594280|S|400|6.04|0|400
A|EQX|20250708|09:36:45.594280|S|500|6.04|0|500
A|EQX|20250708|09:37:03.397122|E|300|6.03|0|300
A|EQX|20250708|09:37:03.397122|E|100|6.03|0|100
A|EQX|20250708|09:38:02.189402|S|100|6.02|0|100
A|EQX|20250708|09:38:02.189402|S|400|6.02|0|400
A|EQX|20250708|09:38:02.189402|S|100|6.02|0|100
A|EQX|20250708|09:38:02.189402|S|300|6.02|0|300
A|EQX|20250708|09:38:02.189403|S|20|6.02|0|20
A|EQX|20250708|09:38:02.189403|S|400|6.02|0|400
A|EQX|20250708|09:38:16.634184|S|100|6.005|0|100
A|EQX|20250708|09:38:17.748935|S|3000|6.01|0|3000
A|EQX|20250708|09:40:27.652277|S|400|6.03|0|400
A|EQX|20250708|09:40:27.652277|S|100|6.03|0|100
A|EQX|20250708|09:40:27.652277|S|100|6.03|0|100
A|EQX|20250708|09:40:27.652277|S|300|6.03|0|300
A|EQX|20250708|09:40:27.652277|S|500|6.03|0|500
A|EQX|20250708|09:40:55.344247|S|4928|6.03|0|4928
A|EQX|20250708|09:40:55.344269|S|300|6.03|0|300
A|EQX|20250708|09:40:55.344269|S|1072|6.03|0|1072
A|EQX|20250708|09:41:58.470233|S|50|6.03|0|50
A|EQX|20250708|09:42:02.137144|S|33|6.02|0|33
A|EQX|20250708|09:43:05.920040|S|1|6.02|0|1
A|EQX|20250708|09:43:05.920040|S|500|6.02|0|500
A|EQX|20250708|09:43:18.222667|S|300|6.02|0|300
A|EQX|20250708|09:43:18.222668|S|300|6.02|0|300
A|EQX|20250708|09:43:59.421761|S|983|6.02|0|983
A|EQX|20250708|09:43:59.421957|S|14017|6.02|0|14017
A|EQX|20250708|09:44:01.008149|S|200|6.02|0|200
A|EQX|20250708|09:45:02.408713|S|100|6.035|0|100
A|EQX|20250708|09:45:31.841942|S|500|6.05|0|500
A|EQX|20250708|09:46:51.022932|S|500|6.08|0|500
A|EQX|20250708|09:48:06.785044|S|15|6.08|0|15
A|EQX|20250708|09:48:37.800930|S|400|6.1|0|400
A|EQX|20250708|09:49:29.785498|S|28|6.1|0|28
A|EQX|20250708|09:49:29.785498|S|350|6.1|0|350
A|EQX|20250708|09:49:31.578788|S|53|6.1|0|53
A|EQX|20250708|09:49:54.105451|S|12|6.11|0|12
A|EQX|20250708|09:49:54.105595|S|100|6.11|0|100
A|EQX|20250708|09:49:54.105595|S|200|6.11|0|200
A|EQX|20250708|09:51:56.090943|S|800|6.1|0|800
A|EQX|20250708|09:54:23.730511|S|200|6.08|0|200
A|EQX|20250708|09:54:26.590321|S|600|6.09|0|600
A|EQX|20250708|09:55:16.979461|S|1|6.09|0|1
A|EQX|20250708|09:55:18.221932|S|923|6.095|0|923
A|EQX|20250708|09:57:32.408190|S|200|6.05|0|200
A|EQX|20250708|10:01:24.116487|S|10|6.01|0|10
A|EQX|20250708|10:03:52.838187|S|48|6|0|48
A|EQX|20250708|10:03:52.838187|S|100|6|0|100
A|EQX|20250708|10:03:52.838188|S|100|6|0|100
A|EQX|20250708|10:03:52.838188|S|80|6|0|80
A|EQX|20250708|10:03:52.838188|S|100|6|0|100
A|EQX|20250708|10:03:52.838190|S|200|6|0|200
A|EQX|20250708|10:03:52.838190|S|1000|6|0|1000
A|EQX|20250708|10:03:52.838190|S|300|6|0|300
A|EQX|20250708|10:04:17.035373|S|100|5.98|0|100
A|EQX|20250708|10:04:17.035373|S|50|5.98|0|50
A|EQX|20250708|10:04:17.035373|S|100|5.98|0|100
A|EQX|20250708|10:04:17.035374|S|1|5.98|0|1
A|EQX|20250708|10:04:42.105673|S|100|5.98|0|100
A|EQX|20250708|10:07:15.733495|S|100|5.97|0|100
A|EQX|20250708|10:07:15.733496|S|100|5.97|0|100
A|EQX|20250708|10:07:15.733496|S|78|5.97|0|78
A|EQX|20250708|10:07:15.733496|S|200|5.97|0|200
A|EQX|20250708|10:09:19.377941|S|200|5.95|0|200
A|EQX|20250708|10:09:19.377941|S|100|5.95|0|100
A|EQX|20250708|10:09:19.377942|S|100|5.95|0|100
A|EQX|20250708|10:09:19.377942|S|100|5.95|0|100
A|EQX|20250708|10:09:57.373937|S|200|5.96|0|200
A|EQX|20250708|10:14:13.038978|S|100|5.96|0|100
A|EQX|20250708|10:14:18.106017|S|100|5.955|0|100
A|EQX|20250708|10:14:18.106017|S|100|5.95|0|100
A|EQX|20250708|10:14:18.106017|S|400|5.955|0|400
A|EQX|20250708|10:14:18.106018|S|100|5.95|0|100
A|EQX|20250708|10:14:18.106018|S|1200|5.95|0|1200
A|EQX|20250708|10:14:18.106018|S|200|5.95|0|200
A|EQX|20250708|10:17:12.908267|S|80|5.89|0|80
A|EQX|20250708|10:17:12.908433|S|20|5.89|0|20
A|EQX|20250708|10:17:23.989638|S|28|5.9|0|28
A|EQX|20250708|10:17:23.989639|S|25|5.9|0|25
A|EQX|20250708|10:17:36.864691|S|3000|5.89|0|3000
A|EQX|20250708|10:17:36.864691|S|100|5.89|0|100
A|EQX|20250708|10:17:36.864691|S|3|5.89|0|3
A|EQX|20250708|10:17:44.675740|S|1900|5.89|0|1900
A|EQX|20250708|10:17:44.675740|S|400|5.89|0|400
A|EQX|20250708|10:17:44.675740|S|100|5.89|0|100
A|EQX|20250708|10:17:54.837106|S|100|5.88|0|100
A|EQX|20250708|10:17:54.837106|S|100|5.88|0|100
A|EQX|20250708|10:18:14.792974|S|200|5.88|0|200
A|EQX|20250708|10:18:20.602831|S|19|5.88|0|19
A|EQX|20250708|10:19:18.903434|S|300|5.89|0|300
A|EQX|20250708|10:19:18.903434|S|600|5.89|0|600
A|EQX|20250708|10:21:28.642003|S|900|5.89|0|900
A|EQX|20250708|10:21:28.642003|S|100|5.89|0|100
A|EQX|20250708|10:21:55.536161|S|100|5.87|0|100
A|EQX|20250708|10:22:42.921190|S|700|5.865|0|700
A|EQX|20250708|10:22:58.781468|S|400|5.88|0|400
A|EQX|20250708|10:24:01.655477|S|100|5.87|0|100
A|EQX|20250708|10:24:01.655477|S|100|5.87|0|100
A|EQX|20250708|10:24:01.655477|S|2100|5.87|0|2100
A|EQX|20250708|10:24:01.655477|S|10|5.87|0|10
A|EQX|20250708|10:24:15.704988|S|10|5.87|0|10
A|EQX|20250708|10:24:51.784316|S|100|5.86|0|100
A|EQX|20250708|10:28:50.189403|S|1000|5.89|0|1000
A|EQX|20250708|10:29:41.316863|S|100|5.9|0|100
A|EQX|20250708|10:29:41.316864|S|3|5.9|0|3
A|EQX|20250708|10:29:41.316864|S|100|5.9|0|100
A|EQX|20250708|10:29:41.316864|S|100|5.9|0|100
A|EQX|20250708|10:29:41.942423|S|492|5.89|0|492
A|EQX|20250708|10:29:41.942459|E|100|5.89|0|100
A|EQX|20250708|10:29:41.942459|E|1008|5.89|0|1008
A|EQX|20250708|10:29:42.984413|S|1400|5.9|0|1400
A|EQX|20250708|10:29:49.818512|S|120|5.9|0|120
A|EQX|20250708|10:30:14.340784|S|100|5.9|0|100
A|EQX|20250708|10:30:14.340785|S|200|5.9|0|200
A|EQX|20250708|10:30:14.340785|S|3000|5.9|0|3000
A|EQX|20250708|10:30:14.340787|S|3800|5.9|0|3800
A|EQX|20250708|10:30:14.340787|S|300|5.9|0|300
A|EQX|20250708|10:30:14.340787|S|100|5.9|0|100
A|EQX|20250708|10:30:14.340788|S|100|5.9|0|100
A|EQX|20250708|10:30:19.665133|S|1600|5.91|0|1600
A|EQX|20250708|10:30:19.665133|S|2500|5.91|0|2500
A|EQX|20250708|10:31:05.200359|S|700|5.91|0|700
A|EQX|20250708|10:31:05.200359|S|2400|5.91|0|2400
A|EQX|20250708|10:31:05.200360|S|1400|5.91|0|1400
A|EQX|20250708|10:31:05.200360|S|100|5.91|0|100
A|EQX|20250708|10:31:05.200362|S|100|5.91|0|100
A|EQX|20250708|10:31:05.200362|S|100|5.91|0|100
A|EQX|20250708|10:31:05.200362|S|200|5.91|0|200
A|EQX|20250708|10:31:05.200363|S|300|5.91|0|300
A|EQX|20250708|10:31:11.513422|S|100|5.91|0|100
A|EQX|20250708|10:31:11.513717|S|100|5.91|0|100
A|EQX|20250708|10:31:11.513754|S|100|5.91|0|100
A|EQX|20250708|10:31:11.514627|S|100|5.91|0|100
A|EQX|20250708|10:31:41.937254|S|97|5.9|0|97
A|EQX|20250708|10:31:41.937254|S|3|5.9|0|3
A|EQX|20250708|10:31:41.937689|S|100|5.9|0|100
A|EQX|20250708|10:31:41.938252|S|100|5.9|0|100
A|EQX|20250708|10:31:41.938341|S|100|5.9|0|100
A|EQX|20250708|10:32:05.220306|S|203|5.9|0|203
A|EQX|20250708|10:32:05.220307|S|100|5.9|0|100
A|EQX|20250708|10:32:05.220307|S|100|5.9|0|100
A|EQX|20250708|10:32:05.220307|S|100|5.9|0|100
A|EQX|20250708|10:32:05.220569|S|300|5.9|0|300
A|EQX|20250708|10:32:05.266118|S|400|5.895|0|400
A|EQX|20250708|10:32:45.187303|S|943|5.9|0|943
A|EQX|20250708|10:35:07.383474|S|100|5.9|0|100
A|EQX|20250708|10:35:54.904748|S|20|5.91|0|20
A|EQX|20250708|10:35:54.904749|S|3000|5.91|0|3000
A|EQX|20250708|10:37:24.961013|S|100|5.9|0|100
A|EQX|20250708|10:37:24.961014|S|100|5.9|0|100
A|EQX|20250708|10:37:24.961014|S|100|5.9|0|100
A|EQX|20250708|10:37:24.961014|S|100|5.9|0|100
A|EQX|20250708|10:37:24.961014|S|100|5.9|0|100
A|EQX|20250708|10:39:02.791630|S|100|5.9|0|100
A|EQX|20250708|10:39:02.791630|S|100|5.9|0|100
A|EQX|20250708|10:39:02.791630|S|300|5.9|0|300
A|EQX|20250708|10:39:02.791665|S|400|5.9|0|400
A|EQX|20250708|10:39:45.417793|S|81|5.9|0|81
A|EQX|20250708|10:40:04.834152|S|119|5.9|0|119
A|EQX|20250708|10:40:04.834153|S|81|5.9|0|81
A|EQX|20250708|10:40:06.911923|S|19|5.9|0|19
A|EQX|20250708|10:43:01.006721|S|100|5.9|0|100
A|EQX|20250708|10:43:01.006721|S|1700|5.9|0|1700
A|EQX|20250708|10:43:01.006721|S|10|5.9|0|10
A|EQX|20250708|10:43:01.006771|S|50|5.9|0|50
A|EQX|20250708|10:43:28.033694|S|100|5.9|0|100
A|EQX|20250708|10:46:27.143817|S|100|5.91|0|100
A|EQX|20250708|10:46:27.143817|S|100|5.91|0|100
A|EQX|20250708|10:46:27.143818|S|20|5.91|0|20
A|EQX|20250708|10:46:27.143818|S|100|5.91|0|100
A|EQX|20250708|10:48:52.797998|S|3000|5.9|0|3000
A|EQX|20250708|10:48:52.797998|S|100|5.9|0|100
A|EQX|20250708|10:48:52.797998|S|100|5.9|0|100
A|EQX|20250708|10:48:52.797998|S|168|5.9|0|168
A|EQX|20250708|10:48:52.797998|S|700|5.9|0|700
A|EQX|20250708|10:48:52.798000|S|90|5.9|0|90
A|EQX|20250708|10:48:52.798000|S|25|5.9|0|25
A|EQX|20250708|10:48:52.798000|S|400|5.9|0|400
A|EQX|20250708|10:48:52.798162|S|25|5.9|0|25
A|EQX|20250708|10:48:52.798162|S|1210|5.9|0|1210
A|EQX|20250708|10:48:52.798163|S|200|5.9|0|200
A|EQX|20250708|10:48:52.798163|S|700|5.9|0|700
A|EQX|20250708|10:52:06.590721|S|100|5.89|0|100
A|EQX|20250708|10:52:06.590721|S|100|5.89|0|100
A|EQX|20250708|10:52:06.590721|S|800|5.885|0|800
A|EQX|20250708|10:52:06.590721|S|2822|5.885|0|2822
A|EQX|20250708|10:52:06.590722|S|3000|5.89|0|3000
A|EQX|20250708|10:52:25.257201|S|2822|5.885|0|2822
A|EQX|20250708|10:52:25.257201|S|1656|5.89|0|1656
A|EQX|20250708|10:52:25.257201|S|100|5.885|0|100
A|EQX|20250708|10:52:25.257201|S|200|5.885|0|200
A|EQX|20250708|10:53:57.404691|S|400|5.88|0|400
A|EQX|20250708|10:53:57.404692|S|25|5.88|0|25
A|EQX|20250708|10:53:57.404693|S|400|5.88|0|400
A|EQX|20250708|10:53:57.404721|S|869|5.88|0|869
A|EQX|20250708|10:56:24.936735|S|100|5.88|0|100
A|EQX|20250708|10:56:24.936735|S|100|5.88|0|100
A|EQX|20250708|10:56:24.936735|S|100|5.88|0|100
A|EQX|20250708|10:56:24.936735|S|100|5.88|0|100
A|EQX|20250708|10:56:24.936735|S|100|5.88|0|100
A|EQX|20250708|10:56:24.936736|S|100|5.88|0|100
A|EQX|20250708|10:56:29.181604|S|200|5.88|0|200
A|EQX|20250708|10:56:29.181604|S|3|5.88|0|3
A|EQX|20250708|10:56:29.181679|S|203|5.88|0|203
A|EQX|20250708|10:58:32.994117|S|187|5.87|0|187
A|EQX|20250708|10:58:32.994118|S|16|5.87|0|16
A|EQX|20250708|10:58:32.994118|S|250|5.87|0|250
A|EQX|20250708|10:58:32.994118|S|100|5.87|0|100
A|EQX|20250708|10:58:32.994160|S|300|5.87|0|300
A|EQX|20250708|10:58:32.994160|S|684|5.87|0|684
A|EQX|20250708|10:59:05.827240|S|800|5.88|0|800
A|EQX|20250708|10:59:05.827268|S|691|5.88|0|691
A|EQX|20250708|10:59:59.400441|S|200|5.89|0|200
A|EQX|20250708|10:59:59.400473|S|1687|5.89|0|1687
A|EQX|20250708|11:02:09.246004|S|100|5.88|0|100
A|EQX|20250708|11:02:09.246004|S|3000|5.88|0|3000
A|EQX|20250708|11:02:09.246004|S|1800|5.88|0|1800
A|EQX|20250708|11:02:09.246005|S|200|5.88|0|200
A|EQX|20250708|11:02:53.977800|S|20|5.88|0|20
A|EQX|20250708|11:03:03.644741|S|100|5.87|0|100
A|EQX|20250708|11:03:03.644799|S|500|5.87|0|500
A|EQX|20250708|11:06:28.134467|S|100|5.86|0|100
A|EQX|20250708|11:06:28.134467|S|100|5.86|0|100
A|EQX|20250708|11:06:28.134467|S|96|5.86|0|96
A|EQX|20250708|11:08:43.256282|S|369|5.85|0|369
A|EQX|20250708|11:11:03.366119|S|100|5.84|0|100
A|EQX|20250708|11:11:03.366119|S|100|5.84|0|100
A|EQX|20250708|11:13:57.493575|S|489|5.84|0|489
A|EQX|20250708|11:13:57.493616|S|489|5.84|0|489
A|EQX|20250708|11:13:57.493616|S|411|5.84|0|411
A|EQX|20250708|11:13:57.493645|S|367|5.84|0|367
A|EQX|20250708|11:14:04.557746|S|20|5.84|0|20
A|EQX|20250708|11:14:13.363529|S|100|5.83|0|100
A|EQX|20250708|11:14:13.363529|S|100|5.83|0|100
A|EQX|20250708|11:14:13.363530|S|100|5.83|0|100
A|EQX|20250708|11:14:13.363530|S|2999|5.83|0|2999
A|EQX|20250708|11:14:13.363563|S|500|5.83|0|500
A|EQX|20250708|11:14:52.487370|S|300|5.82|0|300
A|EQX|20250708|11:14:52.487370|S|1000|5.82|0|1000
A|EQX|20250708|11:15:28.874175|S|100|5.81|0|100
A|EQX|20250708|11:15:28.874175|S|900|5.81|0|900
A|EQX|20250708|11:15:28.874175|S|1600|5.81|0|1600
A|EQX|20250708|11:15:28.874197|S|1034|5.81|0|1034
A|EQX|20250708|11:15:41.910808|S|100|5.81|0|100
A|EQX|20250708|11:15:41.910809|S|100|5.81|0|100
A|EQX|20250708|11:15:41.910809|S|100|5.81|0|100
A|EQX|20250708|11:15:41.910809|S|93|5.81|0|93
A|EQX|20250708|11:18:32.730352|S|100|5.82|0|100
A|EQX|20250708|11:22:51.679911|S|247|5.83|0|247
A|EQX|20250708|11:22:51.679911|S|200|5.83|0|200
A|EQX|20250708|11:22:51.680183|S|1500|5.83|0|1500
A|EQX|20250708|11:22:51.680183|S|1153|5.83|0|1153
A|EQX|20250708|11:22:51.680185|S|300|5.83|0|300
A|EQX|20250708|11:22:51.680185|S|400|5.83|0|400
A|EQX|20250708|11:23:45.589967|S|329|5.83|0|329
A|EQX|20250708|11:23:45.597980|S|3000|5.83|0|3000
A|EQX|20250708|11:23:45.597980|S|2065|5.83|0|2065
A|EQX|20250708|11:23:45.597993|S|1135|5.83|0|1135
A|EQX|20250708|11:23:53.089574|S|3000|5.84|0|3000
A|EQX|20250708|11:23:53.089574|S|2054|5.84|0|2054
A|EQX|20250708|11:23:53.089687|S|3046|5.84|0|3046
A|EQX|20250708|11:23:54.341917|S|500|5.84|0|500
A|EQX|20250708|11:27:28.167706|S|200|5.84|0|200
A|EQX|20250708|11:27:28.167707|S|129|5.84|0|129
A|EQX|20250708|11:27:28.167707|S|300|5.84|0|300
A|EQX|20250708|11:27:28.167900|S|2571|5.84|0|2571
A|EQX|20250708|11:27:28.167900|S|700|5.84|0|700
A|EQX|20250708|11:30:02.747560|S|899|5.85|0|899
A|EQX|20250708|11:37:21.785444|S|10|5.84|0|10
A|EQX|20250708|11:37:21.785445|S|19|5.84|0|19
A|EQX|20250708|11:37:21.785501|S|110|5.84|0|110
A|EQX|20250708|11:44:31.408613|S|15|5.83|0|15
A|EQX|20250708|11:44:31.408614|S|1600|5.83|0|1600
A|EQX|20250708|11:44:31.408614|S|350|5.83|0|350
A|EQX|20250708|11:44:31.408614|S|100|5.83|0|100
A|EQX|20250708|11:44:31.408614|S|200|5.83|0|200
A|EQX|20250708|11:44:31.408616|S|100|5.83|0|100
A|EQX|20250708|11:44:31.408616|S|100|5.83|0|100
A|EQX|20250708|11:44:31.408616|S|400|5.83|0|400
A|EQX|20250708|11:44:31.408617|S|1532|5.83|0|1532
A|EQX|20250708|11:44:31.916703|S|83|5.82|0|83
A|EQX|20250708|11:44:31.916703|S|8|5.82|0|8
A|EQX|20250708|11:46:04.431739|S|400|5.805|0|400
A|EQX|20250708|11:47:31.122761|S|200|5.81|0|200
A|EQX|20250708|11:47:42.578110|S|200|5.81|0|200
A|EQX|20250708|11:50:10.935250|S|200|5.805|0|200
A|EQX|20250708|11:50:11.309680|S|3000|5.81|0|3000
A|EQX|20250708|11:50:11.309853|S|519|5.81|0|519
A|EQX|20250708|11:58:07.349055|S|5|5.82|0|5
A|EQX|20250708|12:09:48.339903|S|27|5.78|0|27
A|EQX|20250708|12:09:48.339903|S|1300|5.78|0|1300
A|EQX|20250708|12:13:25.260061|S|99|5.77|0|99
A|EQX|20250708|12:13:25.260062|S|201|5.77|0|201
A|EQX|20250708|12:17:32.887439|S|53|5.77|0|53
A|EQX|20250708|12:17:32.887671|S|100|5.77|0|100
A|EQX|20250708|12:17:32.887671|S|11|5.77|0|11
A|EQX|20250708|12:26:04.046819|S|300|5.77|0|300
A|EQX|20250708|12:26:04.046935|S|1203|5.77|0|1203
A|EQX|20250708|12:31:36.076123|S|87|5.77|0|87
A|EQX|20250708|12:33:14.827731|S|100|5.76|0|100
A|EQX|20250708|12:33:14.827731|S|8|5.76|0|8
A|EQX|20250708|12:33:14.827732|S|20|5.76|0|20
A|EQX|20250708|12:33:14.827784|S|128|5.76|0|128
A|EQX|20250708|12:33:14.827786|S|128|5.76|0|128
A|EQX|20250708|12:33:14.828164|S|87|5.76|0|87
A|EQX|20250708|12:33:14.828164|S|41|5.76|0|41
A|EQX|20250708|12:38:35.286842|S|100|5.76|0|100
A|EQX|20250708|12:38:35.286842|S|6000|5.76|0|6000
A|EQX|20250708|12:41:15.291240|S|31|5.76|0|31
A|EQX|20250708|12:41:15.291322|S|169|5.76|0|169
A|EQX|20250708|12:41:15.291323|S|31|5.76|0|31
A|EQX|20250708|12:45:28.662310|S|100|5.77|0|100
A|EQX|20250708|12:45:28.662310|S|200|5.77|0|200
A|EQX|20250708|12:45:28.662310|S|500|5.77|0|500
A|EQX|20250708|12:45:28.662310|S|100|5.77|0|100
A|EQX|20250708|12:45:28.662311|S|500|5.77|0|500
A|EQX|20250708|12:45:28.662313|S|200|5.77|0|200
A|EQX|20250708|12:45:28.662313|S|300|5.77|0|300
A|EQX|20250708|12:45:28.662352|S|299|5.77|0|299
A|EQX|20250708|12:47:47.864498|S|1231|5.78|0|1231
A|EQX|20250708|12:47:47.864611|S|153|5.78|0|153
A|EQX|20250708|12:47:47.864628|S|311|5.78|0|311
A|EQX|20250708|12:47:47.864690|S|1005|5.78|0|1005
A|EQX|20250708|12:47:47.864690|S|100|5.78|0|100
A|EQX|20250708|12:47:47.864691|S|1364|5.78|0|1364
A|EQX|20250708|12:48:38.470401|S|100|5.78|0|100
A|EQX|20250708|12:48:38.990327|S|400|5.78|0|400
A|EQX|20250708|12:48:38.990650|S|600|5.78|0|600
A|EQX|20250708|12:51:31.326531|S|190|5.77|0|190
A|EQX|20250708|12:51:31.326962|S|400|5.77|0|400
A|EQX|20250708|12:51:31.326980|S|210|5.77|0|210
A|EQX|20250708|12:54:40.434928|S|300|5.76|0|300
A|EQX|20250708|12:54:40.434928|S|100|5.76|0|100
A|EQX|20250708|12:57:10.914212|S|174|5.77|0|174
A|EQX|20250708|12:57:10.914212|S|2600|5.77|0|2600
A|EQX|20250708|12:57:37.433010|S|800|5.78|0|800
A|EQX|20250708|12:58:00.774761|S|100|5.79|0|100
A|EQX|20250708|12:58:01.224595|S|200|5.79|0|200
A|EQX|20250708|12:58:01.224596|S|500|5.79|0|500
A|EQX|20250708|12:58:01.224596|S|200|5.79|0|200
A|EQX|20250708|12:58:09.900884|S|2300|5.79|0|2300
A|EQX|20250708|12:58:09.900884|S|100|5.79|0|100
A|EQX|20250708|12:58:09.900885|S|200|5.79|0|200
A|EQX|20250708|12:58:09.900885|S|100|5.79|0|100
A|EQX|20250708|12:58:09.900912|S|77|5.79|0|77
A|EQX|20250708|13:01:31.647810|S|397|5.79|0|397
A|EQX|20250708|13:01:31.647810|S|100|5.79|0|100
A|EQX|20250708|13:01:31.647861|S|31|5.79|0|31
A|EQX|20250708|13:01:59.883968|S|100|5.79|0|100
A|EQX|20250708|13:06:06.328679|S|200|5.785|0|200
A|EQX|20250708|13:06:06.396669|S|80|5.79|0|80
A|EQX|20250708|13:06:06.396669|S|100|5.79|0|100
A|EQX|20250708|13:06:06.396717|S|100|5.79|0|100
A|EQX|20250708|13:06:06.396717|S|420|5.79|0|420
A|EQX|20250708|13:06:06.396717|S|600|5.79|0|600
A|EQX|20250708|13:06:06.396717|S|1600|5.79|0|1600
A|EQX|20250708|13:06:06.396718|S|1517|5.79|0|1517
A|EQX|20250708|13:07:42.679117|S|200|5.8|0|200
A|EQX|20250708|13:07:42.679117|S|400|5.8|0|400
A|EQX|20250708|13:07:42.679137|S|28|5.8|0|28
A|EQX|20250708|13:07:42.679261|S|200|5.8|0|200
A|EQX|20250708|13:12:01.617961|S|700|5.8|0|700
A|EQX|20250708|13:15:05.737689|S|300|5.8|0|300
A|EQX|20250708|13:15:05.737689|S|300|5.8|0|300
A|EQX|20250708|13:15:51.575669|S|100|5.8|0|100
A|EQX|20250708|13:15:51.575669|S|100|5.8|0|100
A|EQX|20250708|13:15:51.575670|S|200|5.8|0|200
A|EQX|20250708|13:15:51.575670|S|100|5.8|0|100
A|EQX|20250708|13:15:51.587979|S|600|5.8|0|600
A|EQX|20250708|13:15:58.829653|S|21|5.8|0|21
A|EQX|20250708|13:16:50.014320|S|4411|5.795|0|4411
A|EQX|20250708|13:16:50.014320|S|2200|5.795|0|2200
A|EQX|20250708|13:16:50.014321|S|1089|5.8|0|1089
A|EQX|20250708|13:16:50.014321|S|200|5.795|0|200
A|EQX|20250708|13:16:50.014321|S|6000|5.8|0|6000
A|EQX|20250708|13:16:50.014321|S|1300|5.795|0|1300
A|EQX|20250708|13:17:54.445303|S|130|5.8|0|130
A|EQX|20250708|13:17:54.445340|S|700|5.8|0|700
A|EQX|20250708|13:17:54.445385|S|579|5.8|0|579
A|EQX|20250708|13:18:37.461234|S|2200|5.805|0|2200
A|EQX|20250708|13:18:37.861323|S|100|5.81|0|100
A|EQX|20250708|13:18:37.861323|S|100|5.81|0|100
A|EQX|20250708|13:18:55.314936|S|100|5.82|0|100
A|EQX|20250708|13:22:51.114711|S|100|5.82|0|100
A|EQX|20250708|13:23:16.513643|S|100|5.83|0|100
A|EQX|20250708|13:27:53.729524|S|52|5.83|0|52
A|EQX|20250708|13:28:02.167443|S|200|5.83|0|200
A|EQX|20250708|13:28:02.167443|S|48|5.83|0|48
A|EQX|20250708|13:28:02.168002|S|52|5.83|0|52
A|EQX|20250708|13:43:39.084795|S|100|5.84|0|100
A|EQX|20250708|13:43:39.084795|S|300|5.84|0|300
A|EQX|20250708|13:43:39.084830|S|100|5.84|0|100
A|EQX|20250708|13:43:39.084830|S|847|5.84|0|847
A|EQX|20250708|13:43:39.084830|S|27|5.84|0|27
A|EQX|20250708|13:43:39.084831|S|400|5.84|0|400
A|EQX|20250708|13:43:39.649203|S|50|5.84|0|50
A|EQX|20250708|13:47:27.977802|S|900|5.84|0|900
A|EQX|20250708|13:54:18.852937|S|300|5.83|0|300
A|EQX|20250708|14:00:37.048794|S|500|5.84|0|500
A|EQX|20250708|14:05:26.257346|S|200|5.84|0|200
A|EQX|20250708|14:05:26.257346|S|10|5.84|0|10
A|EQX|20250708|14:07:02.621982|S|4411|5.835|0|4411
A|EQX|20250708|14:07:03.738040|S|3000|5.84|0|3000
A|EQX|20250708|14:07:03.738040|S|1986|5.84|0|1986
A|EQX|20250708|14:07:03.738070|S|314|5.84|0|314
A|EQX|20250708|14:07:03.738070|S|858|5.84|0|858
A|EQX|20250708|14:07:03.738070|S|27|5.84|0|27
A|EQX|20250708|14:07:03.738071|S|27|5.84|0|27
A|EQX|20250708|14:07:16.557474|S|4411|5.845|0|4411
A|EQX|20250708|14:07:16.557475|S|2300|5.845|0|2300
A|EQX|20250708|14:16:26.337134|S|200|5.845|0|200
A|EQX|20250708|14:16:26.337135|S|2300|5.845|0|2300
A|EQX|20250708|14:16:49.358456|S|100|5.85|0|100
A|EQX|20250708|14:16:49.358456|S|200|5.85|0|200
A|EQX|20250708|14:16:49.358965|S|3000|5.85|0|3000
A|EQX|20250708|14:16:49.358966|S|4900|5.85|0|4900
A|EQX|20250708|14:16:49.358967|S|800|5.85|0|800
A|EQX|20250708|14:16:49.358967|S|600|5.85|0|600
A|EQX|20250708|14:16:49.359342|S|3000|5.86|0|3000
A|EQX|20250708|14:16:49.359507|S|3000|5.86|0|3000
A|EQX|20250708|14:16:49.359751|S|3000|5.86|0|3000
A|EQX|20250708|14:18:55.995365|S|400|5.86|0|400
A|EQX|20250708|14:18:55.995365|S|500|5.86|0|500
A|EQX|20250708|14:18:55.995368|S|400|5.86|0|400
A|EQX|20250708|14:22:19.253127|E|3000|5.86|0|3000
A|EQX|20250708|14:25:14.903144|S|100|5.86|0|100
A|EQX|20250708|14:25:14.903145|S|100|5.86|0|100
A|EQX|20250708|14:25:14.903145|S|800|5.86|0|800
A|EQX|20250708|14:25:14.903145|S|700|5.86|0|700
A|EQX|20250708|14:25:14.906541|S|3000|5.87|0|3000
A|EQX|20250708|14:25:14.906541|S|200|5.87|0|200
A|EQX|20250708|14:30:43.542005|S|56|5.875|0|56
A|EQX|20250708|14:31:45.501241|S|800|5.88|0|800
A|EQX|20250708|14:31:45.501241|S|100|5.88|0|100
A|EQX|20250708|14:36:21.442402|S|100|5.89|0|100
A|EQX|20250708|14:36:21.442402|S|1792|5.89|0|1792
A|EQX|20250708|14:36:21.442504|S|100|5.89|0|100
A|EQX|20250708|14:36:21.442504|S|3200|5.89|0|3200
A|EQX|20250708|14:36:21.442504|S|708|5.89|0|708
A|EQX|20250708|14:36:21.442506|S|1900|5.89|0|1900
A|EQX|20250708|14:36:21.442506|S|100|5.89|0|100
A|EQX|20250708|14:36:21.442507|S|100|5.89|0|100
A|EQX|20250708|14:36:37.905688|S|100|5.9|0|100
A|EQX|20250708|14:36:37.905688|S|200|5.9|0|200
A|EQX|20250708|14:38:20.329027|S|100|5.9|0|100
A|EQX|20250708|14:38:20.329027|S|2998|5.9|0|2998
A|EQX|20250708|14:38:20.329028|S|300|5.9|0|300
A|EQX|20250708|14:46:44.937125|S|300|5.88|0|300
A|EQX|20250708|14:52:20.538352|S|400|5.875|0|400
A|EQX|20250708|14:58:10.610186|S|400|5.87|0|400
A|EQX|20250708|15:02:19.842439|S|100|5.86|0|100
A|EQX|20250708|15:02:19.842439|S|100|5.86|0|100
A|EQX|20250708|15:02:19.842439|S|6000|5.86|0|6000
A|EQX|20250708|15:02:19.842439|S|100|5.86|0|100
A|EQX|20250708|15:02:19.842441|S|100|5.86|0|100
A|EQX|20250708|15:02:19.842441|S|200|5.86|0|200
A|EQX|20250708|15:02:26.219865|S|200|5.855|0|200
A|EQX|20250708|15:03:42.504159|S|200|5.86|0|200
A|EQX|20250708|15:03:42.504159|S|3000|5.86|0|3000
A|EQX|20250708|15:05:51.789224|S|100|5.87|0|100
A|EQX|20250708|15:05:51.789225|S|160|5.87|0|160
A|EQX|20250708|15:05:51.789225|S|200|5.87|0|200
A|EQX|20250708|15:05:51.789261|S|800|5.87|0|800
A|EQX|20250708|15:05:51.789261|S|240|5.87|0|240
A|EQX|20250708|15:05:51.827726|S|1981|5.88|0|1981
A|EQX|20250708|15:11:19.065224|S|121|5.88|0|121
A|EQX|20250708|15:11:19.065224|S|4411|5.875|0|4411
A|EQX|20250708|15:17:05.209633|S|800|5.88|0|800
A|EQX|20250708|15:17:05.316636|S|3|5.87|0|3
A|EQX|20250708|15:17:05.316636|S|5400|5.87|0|5400
A|EQX|20250708|15:17:05.316636|S|1570|5.87|0|1570
A|EQX|20250708|15:17:05.316646|S|530|5.87|0|530
A|EQX|20250708|15:17:05.316701|S|693|5.87|0|693
A|EQX|20250708|15:17:05.316702|S|931|5.87|0|931
A|EQX|20250708|15:17:05.316702|S|300|5.87|0|300
A|EQX|20250708|15:17:06.234149|S|100|5.865|0|100
A|EQX|20250708|15:21:23.633518|S|500|5.865|0|500
A|EQX|20250708|15:31:14.402399|S|400|5.86|0|400
A|EQX|20250708|15:31:14.402399|S|100|5.86|0|100
A|EQX|20250708|15:31:14.402399|S|1425|5.86|0|1425
A|EQX|20250708|15:31:14.402401|S|4500|5.86|0|4500
A|EQX|20250708|15:31:14.402401|S|300|5.86|0|300
A|EQX|20250708|15:31:14.402401|S|10|5.86|0|10
A|EQX|20250708|15:31:14.402401|S|100|5.86|0|100
A|EQX|20250708|15:31:14.402402|S|100|5.86|0|100
A|EQX|20250708|15:31:14.402402|S|300|5.86|0|300
A|EQX|20250708|15:31:14.402402|S|100|5.86|0|100
A|EQX|20250708|15:31:14.402402|S|300|5.86|0|300
A|EQX|20250708|15:31:14.402402|S|100|5.86|0|100
A|EQX|20250708|15:31:14.402403|S|75|5.86|0|75
A|EQX|20250708|15:31:14.402510|S|791|5.86|0|791
A|EQX|20250708|15:31:14.446758|S|1000|5.85|0|1000
A|EQX|20250708|15:32:54.473201|S|600|5.845|0|600
A|EQX|20250708|15:36:34.788884|S|500|5.85|0|500
A|EQX|20250708|15:37:18.676423|S|5|5.85|0|5
A|EQX|20250708|15:38:33.569779|S|200|5.85|0|200
A|EQX|20250708|15:40:18.474046|S|3400|5.855|0|3400
A|EQX|20250708|15:40:18.474047|S|400|5.855|0|400
A|EQX|20250708|15:40:18.604364|S|100|5.86|0|100
A|EQX|20250708|15:40:18.604364|S|3000|5.86|0|3000
A|EQX|20250708|15:40:18.604364|S|100|5.86|0|100
A|EQX|20250708|15:40:18.604364|S|300|5.86|0|300
A|EQX|20250708|15:44:32.740893|S|14|5.87|0|14
A|EQX|20250708|15:44:32.740894|S|100|5.87|0|100
A|EQX|20250708|15:44:32.740894|S|3000|5.87|0|3000
A|EQX|20250708|15:44:32.740894|S|1700|5.87|0|1700
A|EQX|20250708|15:53:03.895624|S|10|5.88|0|10
A|EQX|20250708|15:53:03.895625|S|100|5.88|0|100
A|EQX|20250708|15:53:03.895625|S|100|5.88|0|100
A|EQX|20250708|15:53:03.895626|S|40|5.88|0|40
A|EQX|20250708|15:53:03.908517|S|100|5.88|0|100
A|EQX|20250708|15:53:17.486659|S|200|5.885|0|200
A|EQX|20250708|15:53:17.488742|S|400|5.885|0|400
A|EQX|20250708|15:54:17.363699|S|100|5.875|0|100
A|EQX|20250708|15:54:17.371458|S|300|5.875|0|300
A|EQX|20250708|15:54:18.200255|S|2000|5.88|0|2000
A|EQX|20250708|15:54:18.200255|S|3100|5.88|0|3100
A|EQX|20250708|15:56:03.285065|S|100|5.885|0|100
A|EQX|20250708|15:56:11.646149|S|100|5.885|0|100
A|EQX|20250708|15:56:20.028596|S|100|5.885|0|100
A|EQX|20250708|15:56:29.093155|S|100|5.885|0|100
A|EQX|20250708|15:56:39.420971|S|100|5.885|0|100
A|EQX|20250708|15:56:48.318088|S|100|5.885|0|100
A|EQX|20250708|15:56:57.906760|S|100|5.885|0|100
A|EQX|20250708|15:57:07.706034|S|100|5.885|0|100
A|EQX|20250708|15:57:17.472805|S|100|5.885|0|100
A|EQX|20250708|15:57:24.753308|S|200|5.885|0|200
A|EQX|20250708|15:57:24.755933|S|300|5.885|0|300
A|EQX|20250708|15:57:27.045674|S|100|5.885|0|100
A|EQX|20250708|15:57:37.034165|S|100|5.885|0|100
A|EQX|20250708|15:57:47.023740|S|100|5.885|0|100
A|EQX|20250708|15:57:56.225856|S|100|5.885|0|100
A|EQX|20250708|15:58:06.034427|S|100|5.885|0|100
A|EQX|20250708|15:58:16.021322|S|100|5.885|0|100
A|EQX|20250708|15:58:25.435530|S|100|5.885|0|100
A|EQX|20250708|15:58:33.447807|S|100|5.885|0|100
A|EQX|20250708|15:58:33.447808|S|100|5.885|0|100
A|EQX|20250708|15:58:33.448681|S|100|5.885|0|100
A|EQX|20250708|15:58:33.448681|S|100|5.885|0|100
A|EQX|20250708|15:59:11.419942|S|100|5.875|0|100
A|EQX|20250708|15:59:11.427221|S|300|5.875|0|300
A|EQX|20250708|15:59:12.227805|S|200|5.875|0|200
A|EQX|20250708|15:59:30.328859|S|100|5.88|0|100
A|EQX|20250708|15:59:32.929741|S|100|5.88|0|100
A|EQX|20250708|15:59:34.786131|S|499|5.88|0|499
A|EQX|20250708|15:59:38.083767|S|100|5.88|0|100
A|EQX|20250708|15:59:39.052799|S|100|5.88|0|100
A|EQX|20250708|15:59:40.294435|S|100|5.88|0|100
A|EQX|20250708|15:59:41.673979|S|100|5.88|0|100
A|EQX|20250708|16:00:00.072230|S|183724|5.87|74270|104256
A|EQX|20250708|16:00:00.072230|E|183724|5.87|74270|1733
A|ERAS|20250708|10:44:54.685187|S|1|1.44|0|1
A|ERAS|20250708|10:49:03.984553|S|3|1.44|0|3
A|ERAS|20250708|12:53:07.558424|S|100|1.45|0|100
A|ERAS|20250708|13:03:52.312424|S|100|1.43|0|100
A|ERAS|20250708|13:03:52.312424|S|1|1.43|0|1
A|ERAS|20250708|13:12:54.189197|S|100|1.44|0|100
A|ERAS|20250708|14:42:48.769339|S|3|1.445|0|3
A|ERAS|20250708|15:38:17.298324|S|300|1.455|0|300
A|ERAS|20250708|15:38:17.299384|S|365|1.455|0|365
A|ERAS|20250708|15:59:14.149730|S|100|1.46|0|100
A|ERAS|20250708|15:59:14.149730|S|100|1.46|0|100
A|ERC|20250708|09:30:00.073616|S|9937|9.53|51394|4532
A|ERC|20250708|09:35:14.318711|S|100|9.53|0|100
A|ERC|20250708|09:40:56.827984|S|100|9.53|0|100
A|ERC|20250708|09:50:13.888851|S|100|9.53|0|100
A|ERC|20250708|09:53:54.890038|S|100|9.53|0|100
A|ERC|20250708|09:57:40.123853|S|100|9.53|0|100
A|ERC|20250708|09:59:56.969966|S|282|9.52|0|282
A|ERC|20250708|10:04:26.704347|S|100|9.53|0|100
A|ERC|20250708|10:08:00.576026|S|100|9.53|0|100
A|ERC|20250708|10:11:43.635918|S|100|9.53|0|100
A|ERC|20250708|10:15:40.818394|S|100|9.53|0|100
A|ERC|20250708|10:24:03.973809|S|100|9.53|0|100
A|ERC|20250708|10:28:27.898873|S|100|9.53|0|100
A|ERC|20250708|11:49:07.574607|S|100|9.5|0|100
A|ERC|20250708|12:04:48.461908|S|100|9.505|0|100
A|ERC|20250708|15:10:25.797363|S|15|9.49|0|15
A|ERC|20250708|15:36:24.363562|S|100|9.5|0|100
A|ERC|20250708|15:36:24.363562|S|120|9.5|0|120
A|ERC|20250708|15:50:31.999496|S|86|9.5|0|86
A|ERC|20250708|15:54:17.916035|S|500|9.51|0|500
A|ERC|20250708|15:54:17.919081|S|406|9.51|0|406
A|ERC|20250708|16:00:00.064045|S|100|9.51|73971|100
A|ERH|20250708|09:30:00.073400|E|215|11.55|52461|48
A|ERH|20250708|09:35:32.613984|S|57|11.5|0|57
A|ERH|20250708|10:04:34.054794|S|372|11.5|0|372
A|ERIC|20250708|09:32:14.454532|S|100|8.54|0|100
A|ERIC|20250708|10:39:21.017243|S|100|8.58|0|100
A|ERIC|20250708|10:50:05.039388|S|100|8.57|0|100
A|ERIC|20250708|11:21:55.417842|S|100|8.56|0|100
A|ERIC|20250708|11:47:11.832372|S|400|8.575|0|400
A|ERIC|20250708|12:04:05.812351|S|500|8.575|0|500
A|ERIC|20250708|12:59:59.903800|S|500|8.555|0|500
A|ERIC|20250708|13:17:41.542323|S|367|8.55|0|367
A|ERIC|20250708|13:17:41.542324|S|724|8.55|0|724
A|ERIC|20250708|13:17:41.542324|S|2300|8.55|0|2300
A|ERIC|20250708|13:17:41.550246|S|200|8.55|0|200
A|ERIC|20250708|13:30:18.233543|S|100|8.55|0|100
A|ERIC|20250708|14:14:54.986405|S|100|8.545|0|100
A|ERIC|20250708|14:21:01.736665|S|400|8.55|0|400
A|ERIC|20250708|14:21:01.736665|S|200|8.55|0|200
A|ERIC|20250708|14:21:01.736666|S|1940|8.55|0|1940
A|ERIC|20250708|14:21:01.736666|S|396|8.55|0|396
A|ERIC|20250708|14:21:01.736707|S|2936|8.55|0|2936
A|ERIC|20250708|14:21:01.736708|S|520|8.55|0|520
A|ERIC|20250708|14:21:01.736708|S|5400|8.55|0|5400
A|ERIC|20250708|14:21:01.736709|S|580|8.55|0|580
A|ERIC|20250708|14:21:01.736756|S|200|8.55|0|200
A|ERIC|20250708|14:21:01.736757|S|1200|8.55|0|1200
A|ERIC|20250708|14:21:01.736781|S|600|8.55|0|600
A|ERIC|20250708|14:21:01.736963|S|200|8.55|0|200
A|ERIC|20250708|14:21:01.736964|S|1200|8.55|0|1200
A|ERIC|20250708|14:21:01.736997|S|600|8.55|0|600
A|ERIC|20250708|14:21:01.737047|S|200|8.55|0|200
A|ERIC|20250708|14:21:01.737070|S|1200|8.55|0|1200
A|ERIC|20250708|14:21:01.737132|S|220|8.55|0|220
A|ERIC|20250708|14:21:01.737132|S|380|8.55|0|380
A|ERIC|20250708|14:21:01.738176|S|3250|8.55|0|3250
A|ERIC|20250708|14:21:01.738513|S|1170|8.55|0|1170
A|ERIC|20250708|14:21:01.738514|S|400|8.55|0|400
A|ERIC|20250708|14:21:01.738514|S|100|8.55|0|100
A|ERIC|20250708|14:21:01.738514|S|100|8.55|0|100
A|ERIC|20250708|14:55:34.753904|S|100|8.535|0|100
A|ERIC|20250708|14:55:34.753976|S|700|8.535|0|700
A|ERIC|20250708|15:00:24.780681|S|100|8.535|0|100
A|ERIC|20250708|15:00:25.798071|S|100|8.535|0|100
A|ERIC|20250708|15:01:05.055333|S|200|8.535|0|200
A|ERIC|20250708|15:05:19.531576|S|100|8.535|0|100
A|ERIC|20250708|15:05:19.788992|S|200|8.535|0|200
A|ERIC|20250708|15:08:06.989011|S|100|8.535|0|100
A|ERIC|20250708|15:08:07.589194|S|100|8.535|0|100
A|ERIC|20250708|15:15:28.521656|S|100|8.535|0|100
A|ERIC|20250708|15:15:28.546797|S|100|8.535|0|100
A|ERIC|20250708|15:15:29.525137|S|100|8.535|0|100
A|ERIC|20250708|15:15:29.542220|S|100|8.535|0|100
A|ERIC|20250708|15:15:32.519909|S|100|8.535|0|100
A|ERIC|20250708|15:45:59.016199|S|500|8.525|0|500
A|ERIC|20250708|15:57:47.406833|S|100|8.525|0|100
A|ERIC|20250708|15:57:48.060771|S|100|8.525|0|100
A|ERIC|20250708|15:57:48.060771|S|500|8.525|0|500
A|ERIC|20250708|15:57:48.060772|S|600|8.525|0|600
A|ERIC|20250708|15:57:48.060772|S|200|8.525|0|200
A|ERIC|20250708|15:57:48.060772|S|100|8.525|0|100
A|ERIC|20250708|15:57:49.425144|S|200|8.525|0|200
A|ERIC|20250708|15:59:03.077188|S|100|8.53|0|100
A|ERIC|20250708|15:59:48.109186|S|100|8.535|0|100
A|ERIC|20250708|15:59:48.117226|S|200|8.535|0|200
A|ERIE|20250708|09:45:10.559591|S|3|337.92|0|3
A|ERIE|20250708|09:45:36.311910|S|5|337.89|0|5
A|ERIE|20250708|09:45:36.311910|S|5|337.94|0|5
A|ERIE|20250708|12:29:22.415002|S|5|343.11|0|5
A|ERIE|20250708|13:14:52.705796|S|40|341.61|0|40
A|ERIE|20250708|14:13:00.023621|S|34|340.97|0|34
A|ERIE|20250708|15:38:20.177398|S|9|341.34|0|9
A|ERIE|20250708|15:38:20.177398|S|4|341.34|0|4
A|ERIE|20250708|15:55:48.628575|S|14|340.47|0|14
A|ERIE|20250708|15:56:15.631787|S|13|340.47|0|13
A|ERIE|20250708|15:56:59.639035|S|7|340.47|0|7
A|ERIE|20250708|15:57:00.735019|S|56|340.47|0|56
A|ERII|20250708|12:39:10.265942|S|110|13.24|0|110
A|ERJ|20250708|09:35:18.212202|S|24|60.08|0|24
A|ERJ|20250708|09:35:18.212210|S|100|60.08|0|100
A|ERJ|20250708|09:35:18.212218|S|24|60.08|0|24
A|ERJ|20250708|09:38:10.264973|S|62|60.1|0|62
A|ERJ|20250708|09:38:10.265080|S|38|60.1|0|38
A|ERJ|20250708|09:38:10.661791|S|100|60.13|0|100
A|ERJ|20250708|09:53:14.225563|S|100|61.08|0|100
A|ERJ|20250708|09:53:44.292597|S|62|61.07|0|62
A|ERJ|20250708|09:54:45.312217|S|200|60.96|0|200
A|ERJ|20250708|09:56:21.726195|S|100|61.07|0|100
A|ERJ|20250708|09:56:21.726910|S|62|61.02|0|62
A|ERJ|20250708|09:56:58.088161|S|100|60.96|0|100
A|ERJ|20250708|11:06:20.769138|S|100|59.64|0|100
A|ERJ|20250708|11:06:20.769198|S|100|59.63|0|100
A|ERJ|20250708|11:06:20.769203|S|100|59.63|0|100
A|ERJ|20250708|11:06:20.769203|S|11|59.63|0|11
A|ERJ|20250708|11:06:28.363210|S|100|59.56|0|100
A|ERJ|20250708|11:07:25.485727|S|100|59.55|0|100
A|ERJ|20250708|11:07:25.963226|S|100|59.55|0|100
A|ERJ|20250708|11:07:25.963235|S|100|59.55|0|100
A|ERJ|20250708|11:07:25.963341|S|200|59.55|0|200
A|ERJ|20250708|11:07:25.963422|S|100|59.54|0|100
A|ERJ|20250708|11:07:26.407320|S|100|59.54|0|100
A|ERJ|20250708|11:07:26.518567|S|100|59.54|0|100
A|ERJ|20250708|11:07:26.529395|S|100|59.54|0|100
A|ERJ|20250708|11:07:26.552808|S|100|59.54|0|100
A|ERJ|20250708|11:07:26.899679|S|100|59.53|0|100
A|ERJ|20250708|11:07:26.910218|S|100|59.53|0|100
A|ERJ|20250708|11:07:26.927493|S|100|59.53|0|100
A|ERJ|20250708|11:07:26.943309|S|100|59.53|0|100
A|ERJ|20250708|11:07:27.002522|S|100|59.53|0|100
A|ERJ|20250708|11:07:30.548543|S|100|59.51|0|100
A|ERJ|20250708|11:07:30.548559|S|16|59.51|0|16
A|ERJ|20250708|11:07:30.548568|S|16|59.51|0|16
A|ERJ|20250708|11:07:30.548601|S|16|59.51|0|16
A|ERJ|20250708|11:07:30.548610|S|16|59.51|0|16
A|ERJ|20250708|11:07:30.548646|S|100|59.51|0|100
A|ERJ|20250708|11:07:30.548856|S|200|59.51|0|200
A|ERJ|20250708|11:07:30.548935|S|34|59.51|0|34
A|ERJ|20250708|11:07:34.336638|S|100|59.48|0|100
A|ERJ|20250708|11:07:34.336649|S|100|59.48|0|100
A|ERJ|20250708|11:07:34.336989|S|100|59.48|0|100
A|ERJ|20250708|11:26:40.409158|S|100|59.84|0|100
A|ERJ|20250708|11:26:40.409756|S|300|59.84|0|300
A|ERJ|20250708|11:28:37.729724|S|200|60.03|0|200
A|ERJ|20250708|11:28:37.729738|S|200|60.03|0|200
A|ERJ|20250708|13:08:12.170178|S|64|59.95|0|64
A|ERJ|20250708|13:12:01.648165|S|48|59.98|0|48
A|ERJ|20250708|13:12:07.936419|S|52|59.98|0|52
A|ERJ|20250708|13:12:07.937002|S|30|59.98|0|30
A|ERJ|20250708|13:12:07.979373|S|100|59.97|0|100
A|ERJ|20250708|13:12:07.979452|S|94|59.97|0|94
A|ERJ|20250708|13:12:07.980155|S|100|59.97|0|100
A|ERJ|20250708|13:12:07.980155|S|6|59.97|0|6
A|ERJ|20250708|13:12:08.071435|S|25|59.97|0|25
A|ERJ|20250708|13:22:05.508903|S|100|60.1|0|100
A|ERJ|20250708|13:22:05.508918|S|55|60.1|0|55
A|ERJ|20250708|13:22:05.508944|S|55|60.1|0|55
A|ERJ|20250708|13:22:05.508944|S|45|60.1|0|45
A|ERJ|20250708|13:22:05.509007|S|55|60.1|0|55
A|ERJ|20250708|13:22:05.509007|S|45|60.1|0|45
A|ERJ|20250708|13:22:05.509030|S|10|60.1|0|10
A|ERJ|20250708|13:22:21.931819|S|4|60.09|0|4
A|ERJ|20250708|13:24:04.953572|S|100|60.09|0|100
A|ERJ|20250708|13:24:04.953654|S|100|60.09|0|100
A|ERJ|20250708|13:24:04.953783|S|10|60.09|0|10
A|ERJ|20250708|13:24:04.954012|S|100|60.09|0|100
A|ERJ|20250708|13:24:04.954184|S|10|60.08|0|10
A|ERJ|20250708|13:24:04.954184|S|90|60.09|0|90
A|ERJ|20250708|13:24:04.954204|S|10|60.08|0|10
A|ERJ|20250708|13:24:04.954204|S|90|60.08|0|90
A|ERJ|20250708|13:24:04.954283|S|10|60.08|0|10
A|ERJ|20250708|13:24:04.954283|S|90|60.08|0|90
A|ERJ|20250708|13:24:04.956773|S|10|60.08|0|10
A|ERJ|20250708|13:24:04.956773|S|90|60.08|0|90
A|ERJ|20250708|13:24:05.070588|S|25|60.08|0|25
A|ERJ|20250708|13:24:05.070765|S|50|60.08|0|50
A|ERJ|20250708|13:24:05.071034|S|15|60.08|0|15
A|ERJ|20250708|13:24:05.071034|S|10|60.08|0|10
A|ERJ|20250708|13:24:05.071105|S|90|60.08|0|90
A|ERJ|20250708|13:31:37.807591|S|100|59.97|0|100
A|ERJ|20250708|15:51:40.927262|S|25|59.67|0|25
A|ERJ|20250708|15:54:15.747622|S|100|59.67|0|100
A|ERJ|20250708|15:54:15.747622|S|100|59.675|0|100
A|ERJ|20250708|15:54:15.759861|S|25|59.67|0|25
A|ERJ|20250708|15:54:15.762144|S|200|59.67|0|200
A|ERJ|20250708|15:54:15.762144|S|75|59.67|0|75
A|ERJ|20250708|15:56:00.342184|S|100|59.73|0|100
A|ERJ|20250708|15:56:00.486474|S|62|59.7|0|62
A|ERJ|20250708|15:56:00.486474|S|150|59.72|0|150
A|ERNA|20250708|14:28:39.026131|S|98|1.91|0|98
A|ERNA|20250708|14:52:40.138543|S|2|1.91|0|2
A|ERO|20250708|09:54:55.790244|E|100|16.1|0|100
A|ERO|20250708|09:54:55.998325|S|1|16.09|0|1
A|ERO|20250708|09:54:56.099180|S|1|16.09|0|1
A|ERO|20250708|09:54:56.824856|E|98|16.09|0|98
A|ERO|20250708|09:57:30.886318|S|100|16.03|0|100
A|ERO|20250708|09:57:55.038341|S|1|16.01|0|1
A|ERO|20250708|10:16:17.820581|S|19|15.61|0|19
A|ERO|20250708|10:21:08.017001|S|5|15.63|0|5
A|ERO|20250708|10:21:08.017019|S|95|15.63|0|95
A|ERO|20250708|10:55:32.584793|S|45|15.86|0|45
A|ERO|20250708|12:30:35.148332|S|92|15.99|0|92
A|ERO|20250708|12:30:35.148378|S|4|15.99|0|4
A|ERO|20250708|12:56:15.042832|S|44|16.05|0|44
A|ERO|20250708|12:56:52.625716|S|1|16.2|0|1
A|ERO|20250708|12:56:52.630325|S|99|16.2|0|99
A|ERO|20250708|12:57:50.458162|S|100|16.33|0|100
A|ERO|20250708|13:15:55.220363|S|100|16.02|0|100
A|ERO|20250708|13:27:28.635438|S|100|15.91|0|100
A|ERO|20250708|13:47:33.030151|S|22|15.72|0|22
A|ERO|20250708|13:56:11.413387|S|100|15.69|0|100
A|ERO|20250708|14:20:09.217769|S|100|15.75|0|100
A|ERO|20250708|14:37:39.653422|S|96|15.69|0|96
A|ERO|20250708|14:37:40.267026|S|100|15.68|0|100
A|ERO|20250708|14:41:37.951060|S|100|15.68|0|100
A|ERO|20250708|14:45:22.458950|S|3|15.69|0|3
A|ERO|20250708|14:51:08.435523|S|100|15.72|0|100
A|ERO|20250708|15:17:25.765308|S|100|15.63|0|100
A|ERO|20250708|15:30:07.782787|S|52|15.63|0|52
A|ERO|20250708|15:30:08.721100|S|150|15.6|0|150
A|ERO|20250708|15:30:08.721204|S|50|15.6|0|50
A|ERO|20250708|15:33:06.059671|S|1|15.61|0|1
A|ERO|20250708|15:49:00.804004|S|100|15.66|0|100
A|ERO|20250708|15:51:35.791345|S|150|15.7|0|150
A|ERO|20250708|15:51:38.455927|S|50|15.7|0|50
A|ERO|20250708|15:58:58.541717|S|3|15.77|0|3
A|ERO|20250708|15:59:11.044816|S|83|15.77|0|83
A|ERX|20250708|12:55:33.333591|S|100|55.66|0|100
A|ERX|20250708|12:55:33.333605|S|100|55.66|0|100
A|ERX|20250708|12:55:33.333857|S|100|55.66|0|100
A|ERY|20250708|11:02:29.997292|S|66|21.18|0|66
A|ES|20250708|10:09:51.223996|S|100|63.93|0|100
A|ES|20250708|11:22:13.573867|S|1|64.23|0|1
A|ES|20250708|13:07:32.556087|S|1|64.14|0|1
A|ES|20250708|13:56:02.697860|S|3|64.34|0|3
A|ES|20250708|14:11:38.338413|S|74|64.36|0|74
A|ES|20250708|14:36:07.368649|S|19|64.47|0|19
A|ES|20250708|14:46:06.649157|S|13|64.53|0|13
A|ES|20250708|14:46:06.649201|S|16|64.53|0|16
A|ES|20250708|14:54:04.070009|S|2|64.59|0|2
A|ES|20250708|14:56:11.070032|S|16|64.61|0|16
A|ES|20250708|14:56:55.138639|S|1|64.65|0|1
A|ES|20250708|15:49:26.271758|S|5|64.62|0|5
A|ES|20250708|15:50:43.661718|S|1|64.56|0|1
A|ES|20250708|15:51:01.269511|S|50|64.545|0|50
A|ES|20250708|15:52:12.074351|S|3|64.55|0|3
A|ES|20250708|15:57:30.846039|S|8|64.6|0|8
A|ES|20250708|15:58:48.341003|S|5|64.55|0|5
A|ES|20250708|15:58:51.611765|S|6|64.56|0|6
A|ES|20250708|15:59:00.297995|S|7|64.54|0|7
A|ES|20250708|15:59:49.551408|S|50|64.57|0|50
A|ESAB|20250708|14:06:56.289161|S|32|127.14|0|32
A|ESAB|20250708|14:42:47.211907|S|8|127.14|0|8
A|ESAB|20250708|14:42:48.711960|S|8|127.13|0|8
A|ESAB|20250708|15:58:31.477005|S|1|126.53|0|1
A|ESE|20250708|09:50:04.386564|S|34|191.23|0|34
A|ESE|20250708|09:50:04.386565|S|87|191.41|0|87
A|ESE|20250708|09:50:04.386565|S|87|191.38|0|87
A|ESE|20250708|09:50:04.386565|S|92|191.48|0|92
A|ESE|20250708|09:50:04.386565|S|100|191.34|0|100
A|ESE|20250708|09:50:29.070446|S|10|191.13|0|10
A|ESE|20250708|09:52:14.388303|S|67|190.29|0|67
A|ESE|20250708|09:52:14.388321|S|233|190.29|0|233
A|ESE|20250708|09:52:14.388321|S|67|190.29|0|67
A|ESE|20250708|09:52:14.388332|S|233|190.29|0|233
A|ESE|20250708|09:52:47.768687|S|25|189.55|0|25
A|ESE|20250708|09:52:47.768775|S|25|189.55|0|25
A|ESE|20250708|11:25:51.707699|S|1|186.47|0|1
A|ESE|20250708|11:25:51.707716|S|1|186.47|0|1
A|ESE|20250708|13:02:48.096156|S|9|189.39|0|9
A|ESE|20250708|14:09:32.847256|S|10|189.05|0|10
A|ESE|20250708|15:14:39.644812|S|1|188.11|0|1
A|ESE|20250708|15:27:07.078597|S|1|188.28|0|1
A|ESE|20250708|15:58:32.442265|S|87|187.67|0|87
A|ESE|20250708|15:58:32.442266|S|1|187.65|0|1
A|ESGL|20250708|11:47:40.187872|E|100|2.86|0|100
A|ESGL|20250708|11:55:13.906055|E|29|2.88|0|29
A|ESGL|20250708|12:06:53.962751|S|100|2.93|0|100
A|ESGU|20250708|12:55:33.485406|S|150|135.62|0|150
A|ESGU|20250708|14:05:10.485532|S|1|135.61|0|1
A|ESGU|20250708|14:38:23.172519|S|200|135.54|0|200
A|ESGU|20250708|14:53:16.754033|S|100|135.54|0|100
A|ESGU|20250708|14:56:03.697408|S|100|135.53|0|100
A|ESI|20250708|09:35:18.315763|S|100|24.65|0|100
A|ESI|20250708|09:50:27.734601|S|100|24.43|0|100
A|ESI|20250708|10:06:36.127195|S|62|24.45|0|62
A|ESI|20250708|10:09:02.203913|S|100|24.36|0|100
A|ESI|20250708|10:22:48.259313|S|2|24.51|0|2
A|ESI|20250708|10:40:40.022110|S|100|24.72|0|100
A|ESI|20250708|11:00:43.939386|S|100|24.73|0|100
A|ESI|20250708|11:10:19.455386|S|100|24.79|0|100
A|ESI|20250708|11:12:40.951105|S|100|24.78|0|100
A|ESI|20250708|11:12:48.891921|S|100|24.78|0|100
A|ESI|20250708|11:12:56.267635|S|100|24.78|0|100
A|ESI|20250708|11:23:49.276922|S|100|24.6|0|100
A|ESI|20250708|11:27:58.894870|S|65|24.525|0|65
A|ESI|20250708|11:27:58.894941|S|35|24.525|0|35
A|ESI|20250708|11:32:36.672888|S|20|24.46|0|20
A|ESI|20250708|11:43:59.390806|S|150|24.54|0|150
A|ESI|20250708|11:43:59.390837|S|50|24.54|0|50
A|ESI|20250708|11:59:41.261471|S|2|24.545|0|2
A|ESI|20250708|12:06:32.822932|S|23|24.53|0|23
A|ESI|20250708|12:16:47.624098|S|100|24.55|0|100
A|ESI|20250708|13:02:47.487696|S|100|24.52|0|100
A|ESI|20250708|13:02:59.018981|S|100|24.52|0|100
A|ESI|20250708|13:05:42.461416|S|100|24.53|0|100
A|ESI|20250708|13:08:00.228779|S|62|24.55|0|62
A|ESI|20250708|13:11:00.368292|S|1|24.47|0|1
A|ESI|20250708|13:33:24.519194|S|100|24.46|0|100
A|ESI|20250708|14:05:39.664555|S|328|24.51|0|328
A|ESI|20250708|14:40:24.064533|S|100|24.595|0|100
A|ESI|20250708|14:47:30.670461|S|26|24.555|0|26
A|ESI|20250708|14:58:33.097069|S|100|24.56|0|100
A|ESI|20250708|15:18:27.186971|S|2|24.535|0|2
A|ESI|20250708|15:30:21.849367|S|60|24.62|0|60
A|ESI|20250708|15:38:21.369116|S|3|24.55|0|3
A|ESI|20250708|15:38:53.863213|S|1|24.54|0|1
A|ESI|20250708|15:39:05.761872|S|2|24.56|0|2
A|ESI|20250708|15:47:54.794969|S|30|24.505|0|30
A|ESI|20250708|15:51:37.029531|S|100|24.44|0|100
A|ESI|20250708|15:56:19.157385|S|5|24.375|0|5
A|ESI|20250708|15:56:56.125016|S|5|24.385|0|5
A|ESI|20250708|15:59:00.749017|S|7|24.41|0|7
A|ESI|20250708|15:59:00.749556|S|55|24.41|0|55
A|ESI|20250708|15:59:59.217812|S|25|24.395|0|25
A|ESLT|20250708|12:17:15.169309|S|200|434.56|0|200
A|ESLT|20250708|12:17:15.169310|S|61|434.56|0|61
A|ESLT|20250708|12:17:15.169323|S|200|434.56|0|200
A|ESLT|20250708|12:17:15.169323|S|61|434.56|0|61
A|ESLT|20250708|13:02:00.757924|S|10|438.23|0|10
A|ESLT|20250708|13:45:33.308261|S|1|441.65|0|1
A|ESLT|20250708|13:45:51.337894|S|1|441.75|0|1
A|ESLT|20250708|13:48:54.456251|S|1|441.4|0|1
A|ESLT|20250708|13:50:08.838493|S|1|441.9|0|1
A|ESLT|20250708|13:50:24.316963|S|1|442.26|0|1
A|ESLT|20250708|13:50:43.309262|S|8|441.84|0|8
A|ESLT|20250708|13:50:55.257712|S|1|441.8|0|1
A|ESLT|20250708|13:53:26.122702|S|1|442|0|1
A|ESLT|20250708|13:53:26.338809|S|1|441.55|0|1
A|ESLT|20250708|13:53:35.701002|S|1|441.52|0|1
A|ESLT|20250708|13:53:51.638325|S|1|441.57|0|1
A|ESLT|20250708|13:54:27.551409|S|1|441.75|0|1
A|ESLT|20250708|13:54:33.794323|S|1|441.45|0|1
A|ESLT|20250708|13:54:58.892851|S|1|441.85|0|1
A|ESLT|20250708|13:55:29.625838|S|1|441.4|0|1
A|ESLT|20250708|14:03:16.648273|S|1|441.4|0|1
A|ESLT|20250708|14:03:41.625277|S|1|441.25|0|1
A|ESLT|20250708|14:04:01.131022|S|1|441.16|0|1
A|ESLT|20250708|14:04:23.943338|S|1|441.5|0|1
A|ESLT|20250708|14:04:29.850476|S|5|441.05|0|5
A|ESLT|20250708|15:00:28.104952|S|1|440.5|0|1
A|ESLT|20250708|15:00:37.945127|S|1|440.4|0|1
A|ESLT|20250708|15:01:39.614047|S|1|440.25|0|1
A|ESLT|20250708|15:01:50.387181|S|1|440.1|0|1
A|ESLT|20250708|15:02:18.623887|S|1|440.5|0|1
A|ESLT|20250708|15:03:28.975356|S|1|440.55|0|1
A|ESN|20250708|11:48:51.383678|S|2|16.23|0|2
A|ESN|20250708|12:18:26.452599|S|5|16.22|0|5
A|ESN|20250708|13:51:48.447882|S|11|16.24|0|11
A|ESNT|20250708|10:38:12.193328|S|19|60.32|0|19
A|ESNT|20250708|10:38:12.193402|S|8|60.32|0|8
A|ESNT|20250708|12:01:32.062778|S|3|60.315|0|3
A|ESNT|20250708|15:08:14.180520|S|2|59.7|0|2
A|ESNT|20250708|15:23:36.105284|S|1|59.82|0|1
A|ESNT|20250708|15:23:36.105284|S|1|59.82|0|1
A|ESNT|20250708|15:54:39.428191|S|100|59.64|0|100
A|ESNT|20250708|15:54:39.428223|S|100|59.64|0|100
A|ESNT|20250708|15:57:15.195029|S|3|59.61|0|3
A|ESNT|20250708|15:58:59.361631|S|1|59.51|0|1
A|ESOA|20250708|14:08:45.762778|S|45|10.78|0|45
A|ESOA|20250708|14:08:45.762778|S|44|10.78|0|44
A|ESP|20250708|09:30:00.077409|S|648|46.7|52771|27
A|ESP|20250708|09:30:00.077409|E|648|46.7|52771|300
A|ESP|20250708|10:40:43.892571|S|3|46.75|0|3
A|ESP|20250708|11:15:44.348634|S|2|46.71|0|2
A|ESP|20250708|11:25:17.406138|S|9|46.71|0|9
A|ESP|20250708|11:25:58.008811|S|1|46.71|0|1
A|ESP|20250708|11:30:15.499038|S|9|46.71|0|9
A|ESP|20250708|11:30:58.101512|S|1|46.72|0|1
A|ESP|20250708|11:35:14.134479|S|6|46.72|0|6
A|ESP|20250708|11:35:43.440608|S|3|46.72|0|3
A|ESP|20250708|11:35:43.440608|S|1|46.71|0|1
A|ESP|20250708|11:38:15.003568|S|1|46.71|0|1
A|ESP|20250708|11:39:55.250983|S|1|46.71|0|1
A|ESP|20250708|11:40:11.568353|S|6|46.71|0|6
A|ESP|20250708|11:40:42.576744|S|4|46.71|0|4
A|ESP|20250708|11:41:01.389454|S|1|46.71|0|1
A|ESP|20250708|11:42:00.254071|S|1|46.71|0|1
A|ESP|20250708|12:21:47.822896|S|1|46.9|0|1
A|ESP|20250708|12:22:14.571015|S|1|46.86|0|1
A|ESP|20250708|12:23:20.118657|S|1|47.18|0|1
A|ESP|20250708|12:40:15.044438|S|9|46.55|0|9
A|ESP|20250708|14:05:12.543447|S|4|46.55|0|4
A|ESP|20250708|14:20:13.348956|S|4|46.52|0|4
A|ESP|20250708|14:25:15.006641|S|4|46.52|0|4
A|ESP|20250708|15:27:37.525675|S|1|46.225|0|1
A|ESP|20250708|15:54:20.426143|S|2|46.225|0|2
A|ESP|20250708|15:55:18.504963|S|2|46.225|0|2
A|ESP|20250708|15:56:31.335975|S|1|46.49|0|1
A|ESP|20250708|15:57:00.334808|S|1|46.13|0|1
A|ESP|20250708|15:59:10.562291|S|65|45.98|0|65
A|ESP|20250708|15:59:24.555316|S|2|45.97|0|2
A|ESP|20250708|15:59:35.554699|S|2|45.97|0|2
A|ESP|20250708|15:59:38.276094|S|5|45.97|0|5
A|ESP|20250708|15:59:46.566128|S|5|45.97|0|5
A|ESP|20250708|15:59:55.822112|S|1|46.43|0|1
A|ESP|20250708|15:59:55.822112|S|2|46.23|0|2
A|ESP|20250708|15:59:55.822113|S|23|46.44|0|23
A|ESP|20250708|15:59:55.831309|S|16|45.97|0|16
A|ESP|20250708|15:59:59.573558|S|1|46.42|0|1
A|ESP|20250708|16:00:00.069646|S|1711|45.94|75883|1098
A|ESPR|20250708|09:50:19.925282|S|538|1.16|0|538
A|ESPR|20250708|11:45:52.709503|S|20|1.22|0|20
A|ESPR|20250708|12:47:29.831097|S|100|1.19|0|100
A|ESPR|20250708|13:07:50.856220|S|100|1.18|0|100
A|ESPR|20250708|13:24:45.268656|S|200|1.19|0|200
A|ESPR|20250708|13:26:14.291498|S|100|1.19|0|100
A|ESPR|20250708|15:46:46.036140|S|100|1.19|0|100
A|ESQ|20250708|09:41:29.420494|S|50|99.69|0|50
A|ESQ|20250708|09:41:41.715201|S|37|99.74|0|37
A|ESQ|20250708|09:44:36.042568|S|25|99.75|0|25
A|ESQ|20250708|09:44:36.042568|S|10|99.73|0|10
A|ESQ|20250708|09:44:36.042643|S|50|99.76|0|50
A|ESQ|20250708|09:48:35.529569|S|200|99.7|0|200
A|ESQ|20250708|09:48:35.529569|S|63|99.8|0|63
A|ESQ|20250708|09:48:35.529569|S|20|99.78|0|20
A|ESQ|20250708|09:48:35.529672|S|387|99.8|0|387
A|ESQ|20250708|09:50:04.524686|S|100|99.8|0|100
A|ESQ|20250708|09:50:04.524687|S|50|99.81|0|50
A|ESQ|20250708|09:51:39.112441|S|100|99.8|0|100
A|ESQ|20250708|09:51:39.112442|S|100|99.85|0|100
A|ESQ|20250708|09:51:39.112442|S|50|99.88|0|50
A|ESQ|20250708|09:52:30.328643|S|24|99.84|0|24
A|ESQ|20250708|09:52:30.328644|S|4|99.89|0|4
A|ESQ|20250708|09:52:30.328644|S|24|99.88|0|24
A|ESQ|20250708|09:52:48.599111|S|24|99.9|0|24
A|ESQ|20250708|09:52:48.599112|S|17|99.92|0|17
A|ESQ|20250708|09:52:48.599112|S|24|99.91|0|24
A|ESQ|20250708|09:52:49.594255|S|7|99.92|0|7
A|ESQ|20250708|09:52:49.594255|S|100|99.94|0|100
A|ESQ|20250708|09:52:49.594256|S|24|99.95|0|24
A|ESQ|20250708|09:52:49.594256|S|62|99.97|0|62
A|ESQ|20250708|09:52:49.594269|S|24|99.99|0|24
A|ESQ|20250708|09:52:49.594269|S|138|99.97|0|138
A|ESQ|20250708|09:52:49.594269|S|138|100|0|138
A|ESQ|20250708|09:53:41.159685|S|1|99.83|0|1
A|ESQ|20250708|09:53:41.159822|S|15|99.83|0|15
A|ESQ|20250708|09:54:43.138873|S|29|99.85|0|29
A|ESQ|20250708|09:56:27.424658|S|8|99.83|0|8
A|ESQ|20250708|09:56:27.425231|S|12|99.85|0|12
A|ESQ|20250708|09:56:27.425231|S|92|99.83|0|92
A|ESQ|20250708|09:56:27.425310|S|142|99.85|0|142
A|ESQ|20250708|09:56:27.425384|S|296|99.85|0|296
A|ESQ|20250708|09:57:01.525902|S|271|100|0|271
A|ESQ|20250708|09:58:38.744531|S|20|100.24|0|20
A|ESQ|20250708|09:58:38.744531|S|130|100.25|0|130
A|ESQ|20250708|09:58:38.744542|S|20|100.25|0|20
A|ESQ|20250708|10:01:09.564350|S|112|100.15|0|112
A|ESQ|20250708|10:01:09.564350|S|100|100.13|0|100
A|ESQ|20250708|10:01:09.564365|S|188|100.15|0|188
A|ESQ|20250708|10:14:06.120986|S|300|99.7|0|300
A|ESQ|20250708|10:16:27.907417|S|100|99.89|0|100
A|ESQ|20250708|10:16:27.907417|S|290|99.9|0|290
A|ESQ|20250708|10:16:27.907429|S|160|99.9|0|160
A|ESQ|20250708|10:16:41.260541|S|20|99.99|0|20
A|ESQ|20250708|10:16:47.506954|S|100|99.98|0|100
A|ESQ|20250708|10:17:02.348134|S|200|99.92|0|200
A|ESQ|20250708|10:17:02.348135|S|100|99.94|0|100
A|ESQ|20250708|10:17:02.348135|S|100|99.95|0|100
A|ESQ|20250708|10:17:02.348153|S|350|99.95|0|350
A|ESQ|20250708|10:17:02.350989|S|5|99.99|0|5
A|ESQ|20250708|10:17:02.350989|S|200|99.99|0|200
A|ESQ|20250708|10:17:31.991191|S|450|100.05|0|450
A|ESQ|20250708|10:18:17.839470|S|20|99.92|0|20
A|ESQ|20250708|10:18:17.839470|S|200|99.87|0|200
A|ESQ|20250708|10:18:17.839470|S|100|99.91|0|100
A|ESQ|20250708|10:18:21.439458|S|10|99.92|0|10
A|ESQ|20250708|10:22:08.444094|S|450|99.6|0|450
A|ESQ|20250708|10:22:54.219677|S|50|99.69|0|50
A|ESQ|20250708|10:22:54.219678|S|55|99.73|0|55
A|ESQ|20250708|10:22:54.219702|S|45|99.73|0|45
A|ESQ|20250708|10:22:54.219703|S|100|99.76|0|100
A|ESQ|20250708|10:24:34.568198|S|350|99.53|0|350
A|ESQ|20250708|10:25:44.773670|S|10|99.47|0|10
A|ESQ|20250708|10:25:44.773671|S|37|99.5|0|37
A|ESQ|20250708|10:25:44.781554|S|239|99.5|0|239
A|ESQ|20250708|10:25:44.781574|S|5|99.5|0|5
A|ESQ|20250708|10:25:44.781574|S|24|99.5|0|24
A|ESQ|20250708|10:26:42.463241|S|3|99.59|0|3
A|ESQ|20250708|10:26:42.463242|S|24|99.64|0|24
A|ESQ|20250708|10:26:42.463243|S|24|99.65|0|24
A|ESQ|20250708|10:26:42.463243|S|24|99.66|0|24
A|ESQ|20250708|10:29:21.543352|S|350|99.7|0|350
A|ESQ|20250708|10:29:21.543352|S|100|99.69|0|100
A|ESQ|20250708|10:29:57.292338|S|16|99.5|0|16
A|ESQ|20250708|10:30:51.947420|S|16|99.48|0|16
A|ESQ|20250708|10:45:38.551044|S|24|99.39|0|24
A|ESQ|20250708|10:45:38.551044|S|24|99.37|0|24
A|ESQ|20250708|10:45:38.551044|S|288|99.36|0|288
A|ESQ|20250708|10:45:38.551044|S|24|99.38|0|24
A|ESQ|20250708|10:45:38.551056|S|462|99.36|0|462
A|ESQ|20250708|10:45:40.066637|S|22|99.51|0|22
A|ESQ|20250708|10:47:26.099101|S|14|99.54|0|14
A|ESQ|20250708|10:56:30.809917|S|719|99.91|0|719
A|ESQ|20250708|10:56:54.899236|S|743|99.77|0|743
A|ESQ|20250708|10:56:54.899236|S|7|99.78|0|7
A|ESQ|20250708|10:56:54.899416|S|7|99.77|0|7
A|ESQ|20250708|10:57:01.983814|S|100|99.81|0|100
A|ESQ|20250708|10:58:22.466121|S|67|99.8|0|67
A|ESQ|20250708|10:58:23.404587|S|13|99.8|0|13
A|ESQ|20250708|10:58:38.168002|S|200|99.74|0|200
A|ESQ|20250708|10:58:38.168003|S|550|99.71|0|550
A|ESQ|20250708|10:58:38.168177|S|200|99.71|0|200
A|ESQ|20250708|10:58:55.249897|S|5|99.76|0|5
A|ESQ|20250708|10:59:33.011924|S|10|99.84|0|10
A|ESQ|20250708|10:59:33.011982|S|10|99.84|0|10
A|ESQ|20250708|10:59:33.012042|S|10|99.84|0|10
A|ESQ|20250708|11:04:37.926673|S|24|100.07|0|24
A|ESQ|20250708|11:04:37.926674|S|24|100.05|0|24
A|ESQ|20250708|11:04:37.926674|S|568|100.02|0|568
A|ESQ|20250708|11:04:37.926674|S|24|100.06|0|24
A|ESQ|20250708|11:04:37.926674|S|100|100.05|0|100
A|ESQ|20250708|11:05:48.396561|S|5|100.21|0|5
A|ESQ|20250708|11:05:59.204931|S|106|100.4|0|106
A|ESQ|20250708|11:05:59.204944|S|212|100.4|0|212
A|ESQ|20250708|11:05:59.204961|S|138|100.4|0|138
A|ESQ|20250708|11:05:59.205156|S|10|100.4|0|10
A|ESQ|20250708|11:05:59.205204|S|5|100.4|0|5
A|ESQ|20250708|11:05:59.205301|S|104|100.4|0|104
A|ESQ|20250708|11:05:59.205308|S|104|100.4|0|104
A|ESQ|20250708|11:05:59.205316|S|5|100.4|0|5
A|ESQ|20250708|11:05:59.205380|S|98|100.4|0|98
A|ESQ|20250708|11:05:59.205401|S|104|100.4|0|104
A|ESQ|20250708|11:07:28.673174|S|200|100.01|0|200
A|ESQ|20250708|11:07:28.673174|S|24|99.94|0|24
A|ESQ|20250708|11:07:28.673174|S|300|100.02|0|300
A|ESQ|20250708|11:07:28.673174|S|24|100.01|0|24
A|ESQ|20250708|11:10:53.580281|S|406|99.81|0|406
A|ESQ|20250708|11:10:53.580281|S|339|99.83|0|339
A|ESQ|20250708|11:11:26.338728|S|24|99.92|0|24
A|ESQ|20250708|11:11:26.338728|S|24|99.9|0|24
A|ESQ|20250708|11:11:26.338728|S|200|99.88|0|200
A|ESQ|20250708|11:11:26.338728|S|24|99.89|0|24
A|ESQ|20250708|11:11:26.338729|S|476|99.85|0|476
A|ESQ|20250708|11:14:11.156096|S|2|100.01|0|2
A|ESQ|20250708|11:14:11.156097|S|34|100|0|34
A|ESQ|20250708|11:14:11.156097|S|5|100.01|0|5
A|ESQ|20250708|11:14:11.156263|S|59|100|0|59
A|ESQ|20250708|11:14:11.156378|S|2|100|0|2
A|ESQ|20250708|11:14:11.156908|S|1|100|0|1
A|ESQ|20250708|11:14:11.156937|S|1|100|0|1
A|ESQ|20250708|11:14:11.156947|S|3|100|0|3
A|ESQ|20250708|11:25:09.124121|S|344|99.96|0|344
A|ESQ|20250708|11:34:11.794957|S|8|100.08|0|8
A|ESQ|20250708|11:45:34.922419|S|1|99.72|0|1
A|ESQ|20250708|11:56:08.819565|S|1|99.67|0|1
A|ESQ|20250708|12:30:27.054459|S|3|100.35|0|3
A|ESQ|20250708|12:31:12.834195|S|1|100.33|0|1
A|ESQ|20250708|12:32:08.250884|S|1|100.35|0|1
A|ESQ|20250708|12:32:18.913450|S|1|100.35|0|1
A|ESQ|20250708|12:32:46.878008|S|11|100.15|0|11
A|ESQ|20250708|12:37:03.151615|S|7|99.94|0|7
A|ESQ|20250708|12:38:02.041069|S|5|99.95|0|5
A|ESQ|20250708|12:38:45.505650|S|4|100.31|0|4
A|ESQ|20250708|13:01:55.080995|S|6|100.08|0|6
A|ESQ|20250708|13:07:37.780271|S|8|100.35|0|8
A|ESQ|20250708|13:08:34.343855|S|8|100.34|0|8
A|ESQ|20250708|13:08:59.867158|S|1|100.32|0|1
A|ESQ|20250708|13:09:30.004835|S|3|100.37|0|3
A|ESQ|20250708|13:09:30.004835|S|5|100.3|0|5
A|ESQ|20250708|13:09:54.284352|S|2|100.35|0|2
A|ESQ|20250708|13:10:00.814730|S|3|100.35|0|3
A|ESQ|20250708|13:10:00.814730|S|5|100.36|0|5
A|ESQ|20250708|13:10:24.889002|S|4|100.34|0|4
A|ESQ|20250708|13:12:19.088749|S|2|100.33|0|2
A|ESQ|20250708|13:13:13.860061|S|2|100.33|0|2
A|ESQ|20250708|13:14:52.955887|S|1|100.38|0|1
A|ESQ|20250708|13:18:00.668642|S|9|99.98|0|9
A|ESQ|20250708|13:18:00.668642|S|29|99.98|0|29
A|ESQ|20250708|13:32:25.791442|S|3|100.38|0|3
A|ESQ|20250708|13:54:00.670615|S|25|100.34|0|25
A|ESQ|20250708|13:55:03.313532|S|74|100.34|0|74
A|ESQ|20250708|14:16:26.465005|S|1|100.58|0|1
A|ESQ|20250708|14:16:26.465397|S|7|100.58|0|7
A|ESQ|20250708|14:16:57.879805|S|17|100.35|0|17
A|ESQ|20250708|14:27:18.712044|S|3|100.11|0|3
A|ESQ|20250708|14:36:18.722288|S|1|100.21|0|1
A|ESQ|20250708|14:38:23.401615|S|22|100.17|0|22
A|ESQ|20250708|14:38:23.401615|S|100|100.22|0|100
A|ESQ|20250708|14:38:23.401615|S|10|100.19|0|10
A|ESQ|20250708|14:38:23.401616|S|178|100.15|0|178
A|ESQ|20250708|14:38:44.224912|S|14|100.2|0|14
A|ESQ|20250708|14:38:58.774055|S|376|100.35|0|376
A|ESQ|20250708|14:38:58.774055|S|24|100.32|0|24
A|ESQ|20250708|14:42:50.999105|S|31|100.15|0|31
A|ESQ|20250708|14:42:50.999134|S|30|100.15|0|30
A|ESQ|20250708|14:42:54.894842|S|3|100.1|0|3
A|ESQ|20250708|15:47:06.669425|S|16|100.02|0|16
A|ESQ|20250708|15:50:00.137172|S|3|99.81|0|3
A|ESQ|20250708|15:50:00.137172|S|10|99.83|0|10
A|ESQ|20250708|15:54:41.852621|S|1|99.99|0|1
A|ESRT|20250708|10:02:15.204198|S|1|8.12|0|1
A|ESRT|20250708|14:20:33.532257|S|54|8.08|0|54
A|ESRT|20250708|15:58:55.211799|S|364|8.12|0|364
A|ESS|20250708|12:09:16.619035|S|3|284.94|0|3
A|ESS|20250708|12:09:16.620076|S|3|284.9|0|3
A|ESS|20250708|12:09:16.620807|S|3|284.9|0|3
A|ESS|20250708|12:09:16.620916|S|3|284.89|0|3
A|ESS|20250708|15:13:07.475857|S|4|286.56|0|4
A|ESS|20250708|15:59:34.482488|S|59|285.81|0|59
A|ESTA|20250708|10:57:54.249462|S|3|46.11|0|3
A|ESTA|20250708|13:51:14.270660|S|100|45.82|0|100
A|ESTA|20250708|13:51:41.860907|S|1|45.81|0|1
A|ESTA|20250708|13:51:41.860948|S|100|45.78|0|100
A|ESTA|20250708|13:51:41.860962|S|9|45.78|0|9
A|ESTA|20250708|13:51:41.860972|S|9|45.78|0|9
A|ESTA|20250708|14:12:18.024914|S|121|44.93|0|121
A|ESTA|20250708|14:14:31.952655|S|97|45|0|97
A|ESTA|20250708|14:14:31.952691|S|23|45|0|23
A|ESTA|20250708|14:18:24.611002|S|108|45|0|108
A|ESTA|20250708|14:34:38.893504|S|2|44.54|0|2
A|ESTA|20250708|14:34:53.584667|S|4|44.54|0|4
A|ESTA|20250708|14:59:38.013204|S|38|44.85|0|38
A|ESTA|20250708|15:06:21.893831|S|1|44.7|0|1
A|ESTA|20250708|15:35:22.855111|S|28|44.86|0|28
A|ESTA|20250708|15:35:22.855332|S|28|44.86|0|28
A|ESTA|20250708|15:35:22.855332|S|272|44.86|0|272
A|ESTA|20250708|15:35:22.855345|S|240|44.86|0|240
A|ESTA|20250708|15:56:29.384223|S|62|43.95|0|62
A|ESTA|20250708|15:56:29.390556|S|100|43.95|0|100
A|ESTC|20250708|09:51:39.819939|S|100|85.86|0|100
A|ESTC|20250708|10:32:03.180499|S|19|85.8|0|19
A|ESTC|20250708|10:56:00.053010|S|19|86.26|0|19
A|ESTC|20250708|14:20:07.241684|S|1|86.76|0|1
A|ESTC|20250708|14:42:17.735764|S|11|86.34|0|11
A|ESTC|20250708|15:34:11.224556|S|9|86.33|0|9
A|ESTC|20250708|15:36:02.555353|S|32|86.23|0|32
A|ESTC|20250708|15:54:24.588650|S|100|86.44|0|100
A|ESTC|20250708|15:59:41.483077|S|62|86.29|0|62
A|ESTC|20250708|15:59:46.489190|S|100|86.28|0|100
A|ET|20250708|10:25:13.586711|S|100|17.75|0|100
A|ET|20250708|10:37:06.308246|S|100|17.715|0|100
A|ET|20250708|10:38:42.751380|S|300|17.715|0|300
A|ET|20250708|11:02:03.401518|S|200|17.675|0|200
A|ET|20250708|14:08:19.514047|S|100|17.795|0|100
A|ET|20250708|14:08:19.514048|S|100|17.795|0|100
A|ET|20250708|14:13:18.884589|S|100|17.825|0|100
A|ET|20250708|15:48:54.186404|S|200|17.815|0|200
A|ET|20250708|15:48:54.186404|S|450|17.815|0|450
A|ETB|20250708|13:18:47.653826|S|75|14.42|0|75
A|ETD|20250708|11:04:07.761250|S|8|29.7|0|8
A|ETD|20250708|11:04:07.761267|S|32|29.7|0|32
A|ETD|20250708|11:36:57.131340|S|1|29.57|0|1
A|ETD|20250708|14:30:51.586446|S|1|29.58|0|1
A|ETD|20250708|15:16:50.233804|S|76|29.64|0|76
A|ETD|20250708|15:18:11.266285|S|1|29.62|0|1
A|ETG|20250708|11:49:03.833745|S|100|21.06|0|100
A|ETH|20250708|09:58:01.883367|S|800|24.43|0|800
A|ETH|20250708|10:45:33.146944|S|800|24.24|0|800
A|ETH|20250708|13:05:02.362777|S|100|24.35|0|100
A|ETH|20250708|14:00:06.290610|S|120|24.675|0|120
A|ETH|20250708|14:02:29.367777|S|900|24.66|0|900
A|ETH|20250708|14:09:33.084053|S|100|24.68|0|100
A|ETH|20250708|14:10:13.444929|S|100|24.69|0|100
A|ETH|20250708|14:19:51.131125|E|900|24.67|0|900
A|ETH|20250708|14:52:17.588982|S|100|24.685|0|100
A|ETH|20250708|15:15:02.881216|S|800|24.62|0|800
A|ETH|20250708|15:29:11.225736|S|100|24.62|0|100
A|ETHA|20250708|09:30:00.736955|S|100|19.54|0|100
A|ETHA|20250708|09:30:27.886355|S|94|19.53|0|94
A|ETHA|20250708|09:30:27.886355|S|10|19.53|0|10
A|ETHA|20250708|09:30:56.705015|S|200|19.52|0|200
A|ETHA|20250708|09:31:04.092653|S|100|19.51|0|100
A|ETHA|20250708|09:31:19.688530|S|265|19.52|0|265
A|ETHA|20250708|09:31:24.924638|S|100|19.51|0|100
A|ETHA|20250708|09:31:54.967775|S|100|19.52|0|100
A|ETHA|20250708|09:32:21.004734|S|56|19.51|0|56
A|ETHA|20250708|09:32:21.004734|S|100|19.51|0|100
A|ETHA|20250708|09:32:31.598719|S|100|19.5|0|100
A|ETHA|20250708|09:32:31.598719|S|100|19.5|0|100
A|ETHA|20250708|09:32:45.461144|S|208|19.5|0|208
A|ETHA|20250708|09:33:20.017811|S|600|19.515|0|600
A|ETHA|20250708|09:33:20.018593|S|200|19.515|0|200
A|ETHA|20250708|09:33:24.243164|S|114|19.51|0|114
A|ETHA|20250708|09:33:40.734147|S|200|19.51|0|200
A|ETHA|20250708|09:34:12.107770|S|133|19.51|0|133
A|ETHA|20250708|09:34:48.972660|S|300|19.51|0|300
A|ETHA|20250708|09:35:57.757405|S|261|19.52|0|261
A|ETHA|20250708|09:36:06.167873|S|300|19.51|0|300
A|ETHA|20250708|09:37:06.214732|S|300|19.5|0|300
A|ETHA|20250708|09:37:26.601225|S|300|19.49|0|300
A|ETHA|20250708|09:37:28.251078|S|400|19.48|0|400
A|ETHA|20250708|09:39:08.826083|S|100|19.48|0|100
A|ETHA|20250708|09:39:08.826083|S|100|19.48|0|100
A|ETHA|20250708|09:41:20.163170|S|300|19.52|0|300
A|ETHA|20250708|09:41:26.814902|S|200|19.51|0|200
A|ETHA|20250708|09:43:05.964190|S|300|19.53|0|300
A|ETHA|20250708|09:47:05.016235|S|200|19.67|0|200
A|ETHA|20250708|09:47:09.425086|S|200|19.66|0|200
A|ETHA|20250708|09:48:00.779502|S|300|19.685|0|300
A|ETHA|20250708|09:48:19.125247|S|1100|19.7|0|1100
A|ETHA|20250708|09:48:48.938710|S|200|19.69|0|200
A|ETHA|20250708|09:48:55.979705|S|200|19.69|0|200
A|ETHA|20250708|09:49:03.073106|S|200|19.68|0|200
A|ETHA|20250708|09:51:39.603658|S|218|19.63|0|218
A|ETHA|20250708|09:51:54.272445|S|300|19.625|0|300
A|ETHA|20250708|09:52:27.881490|S|400|19.62|0|400
A|ETHA|20250708|09:53:41.237204|S|300|19.62|0|300
A|ETHA|20250708|09:54:09.388049|S|300|19.625|0|300
A|ETHA|20250708|09:54:09.388049|S|100|19.625|0|100
A|ETHA|20250708|09:54:27.428801|S|216|19.62|0|216
A|ETHA|20250708|09:56:16.766449|S|300|19.65|0|300
A|ETHA|20250708|09:57:04.942500|S|1100|19.64|0|1100
A|ETHA|20250708|09:57:04.942500|S|246|19.64|0|246
A|ETHA|20250708|09:57:19.974034|S|200|19.64|0|200
A|ETHA|20250708|09:57:24.843103|S|397|19.63|0|397
A|ETHA|20250708|09:59:39.662395|S|200|19.62|0|200
A|ETHA|20250708|09:59:40.992153|S|200|19.61|0|200
A|ETHA|20250708|10:03:19.501984|S|600|19.59|0|600
A|ETHA|20250708|10:04:07.250333|S|100|19.58|0|100
A|ETHA|20250708|10:04:07.250449|S|100|19.58|0|100
A|ETHA|20250708|10:05:33.181164|S|361|19.58|0|361
A|ETHA|20250708|10:06:36.225774|S|200|19.57|0|200
A|ETHA|20250708|10:06:40.933501|S|200|19.56|0|200
A|ETHA|20250708|10:07:11.102002|S|200|19.54|0|200
A|ETHA|20250708|10:08:05.744647|S|1600|19.54|0|1600
A|ETHA|20250708|10:08:05.744647|S|100|19.535|0|100
A|ETHA|20250708|10:08:05.849738|S|300|19.545|0|300
A|ETHA|20250708|10:08:05.849739|S|500|19.545|0|500
A|ETHA|20250708|10:08:05.849739|S|1000|19.545|0|1000
A|ETHA|20250708|10:08:06.456553|S|1000|19.545|0|1000
A|ETHA|20250708|10:08:06.973574|S|1000|19.55|0|1000
A|ETHA|20250708|10:08:06.973574|S|1100|19.55|0|1100
A|ETHA|20250708|10:08:06.973574|S|200|19.55|0|200
A|ETHA|20250708|10:08:52.027877|S|300|19.55|0|300
A|ETHA|20250708|10:09:05.480101|S|100|19.565|0|100
A|ETHA|20250708|10:09:05.480101|S|200|19.565|0|200
A|ETHA|20250708|10:09:17.771029|S|100|19.56|0|100
A|ETHA|20250708|10:09:26.585577|S|600|19.565|0|600
A|ETHA|20250708|10:10:10.505897|S|200|19.555|0|200
A|ETHA|20250708|10:10:50.139494|S|200|19.56|0|200
A|ETHA|20250708|10:11:24.955616|S|500|19.495|0|500
A|ETHA|20250708|10:11:29.740573|S|500|19.505|0|500
A|ETHA|20250708|10:11:53.077562|S|200|19.515|0|200
A|ETHA|20250708|10:16:29.827781|S|200|19.54|0|200
A|ETHA|20250708|10:17:30.425578|S|300|19.53|0|300
A|ETHA|20250708|10:26:05.493219|S|1|19.45|0|1
A|ETHA|20250708|10:27:40.896777|S|200|19.46|0|200
A|ETHA|20250708|10:27:40.896777|S|200|19.46|0|200
A|ETHA|20250708|10:29:33.843653|S|200|19.46|0|200
A|ETHA|20250708|10:30:25.477062|S|200|19.47|0|200
A|ETHA|20250708|10:31:03.993199|S|200|19.48|0|200
A|ETHA|20250708|10:32:07.375309|S|809|19.49|0|809
A|ETHA|20250708|10:35:43.756370|S|300|19.51|0|300
A|ETHA|20250708|10:35:43.756370|S|100|19.51|0|100
A|ETHA|20250708|10:37:09.180030|S|200|19.525|0|200
A|ETHA|20250708|10:37:09.298637|S|100|19.525|0|100
A|ETHA|20250708|10:37:09.298637|S|100|19.525|0|100
A|ETHA|20250708|10:37:10.839113|S|100|19.52|0|100
A|ETHA|20250708|10:37:14.144362|S|1100|19.52|0|1100
A|ETHA|20250708|10:37:14.144362|S|2200|19.52|0|2200
A|ETHA|20250708|10:37:30.589700|S|274|19.51|0|274
A|ETHA|20250708|10:37:30.589700|S|13|19.51|0|13
A|ETHA|20250708|10:39:00.839636|S|400|19.54|0|400
A|ETHA|20250708|10:41:00.290008|S|500|19.54|0|500
A|ETHA|20250708|10:41:27.059121|S|1600|19.54|0|1600
A|ETHA|20250708|10:45:21.855762|S|200|19.53|0|200
A|ETHA|20250708|10:45:21.855762|S|300|19.53|0|300
A|ETHA|20250708|10:45:22.611063|S|400|19.52|0|400
A|ETHA|20250708|10:45:27.834097|S|300|19.5|0|300
A|ETHA|20250708|10:45:30.021157|S|500|19.485|0|500
A|ETHA|20250708|10:51:55.825866|S|400|19.49|0|400
A|ETHA|20250708|10:52:08.769612|S|400|19.48|0|400
A|ETHA|20250708|10:52:46.711961|S|200|19.45|0|200
A|ETHA|20250708|10:53:58.076532|S|100|19.4|0|100
A|ETHA|20250708|10:55:59.811349|S|300|19.37|0|300
A|ETHA|20250708|10:55:59.811350|S|800|19.37|0|800
A|ETHA|20250708|10:57:55.770271|S|600|19.43|0|600
A|ETHA|20250708|10:58:44.861751|S|200|19.415|0|200
A|ETHA|20250708|10:59:05.059128|S|400|19.43|0|400
A|ETHA|20250708|11:00:37.487956|S|500|19.41|0|500
A|ETHA|20250708|11:02:38.438874|S|300|19.43|0|300
A|ETHA|20250708|11:04:08.303129|S|100|19.43|0|100
A|ETHA|20250708|11:04:08.303129|S|200|19.43|0|200
A|ETHA|20250708|11:04:15.490713|S|400|19.42|0|400
A|ETHA|20250708|11:05:41.898958|S|1000|19.45|0|1000
A|ETHA|20250708|11:05:41.898958|S|1600|19.45|0|1600
A|ETHA|20250708|11:05:41.898958|S|1100|19.45|0|1100
A|ETHA|20250708|11:05:41.898958|S|400|19.445|0|400
A|ETHA|20250708|11:05:45.894206|S|1000|19.45|0|1000
A|ETHA|20250708|11:05:45.894206|S|400|19.45|0|400
A|ETHA|20250708|11:05:45.894206|S|1100|19.45|0|1100
A|ETHA|20250708|11:07:30.327509|S|400|19.45|0|400
A|ETHA|20250708|11:08:43.482743|S|300|19.45|0|300
A|ETHA|20250708|11:09:27.480074|S|292|19.44|0|292
A|ETHA|20250708|11:12:21.904899|S|358|19.45|0|358
A|ETHA|20250708|11:13:23.174836|S|300|19.44|0|300
A|ETHA|20250708|11:13:23.174836|S|57|19.44|0|57
A|ETHA|20250708|11:15:24.110050|S|2100|19.45|0|2100
A|ETHA|20250708|11:15:24.110051|S|1100|19.45|0|1100
A|ETHA|20250708|11:16:25.900511|S|300|19.45|0|300
A|ETHA|20250708|11:18:53.281222|S|400|19.46|0|400
A|ETHA|20250708|11:19:01.552445|S|588|19.45|0|588
A|ETHA|20250708|11:20:59.722422|S|100|19.44|0|100
A|ETHA|20250708|11:21:32.966837|S|100|19.42|0|100
A|ETHA|20250708|11:22:23.057405|S|1000|19.41|0|1000
A|ETHA|20250708|11:22:24.659923|S|1000|19.41|0|1000
A|ETHA|20250708|11:25:30.900121|S|400|19.42|0|400
A|ETHA|20250708|11:28:02.682630|S|400|19.43|0|400
A|ETHA|20250708|11:28:41.465369|S|400|19.42|0|400
A|ETHA|20250708|11:29:42.390937|S|300|19.39|0|300
A|ETHA|20250708|11:33:49.173299|S|400|19.41|0|400
A|ETHA|20250708|11:40:07.455937|S|600|19.43|0|600
A|ETHA|20250708|11:40:07.456388|S|500|19.43|0|500
A|ETHA|20250708|11:40:07.456819|S|500|19.43|0|500
A|ETHA|20250708|11:44:26.956002|S|100|19.43|0|100
A|ETHA|20250708|11:44:26.956002|S|300|19.43|0|300
A|ETHA|20250708|11:44:26.956002|S|100|19.43|0|100
A|ETHA|20250708|11:44:26.956003|S|200|19.43|0|200
A|ETHA|20250708|11:45:16.268271|S|100|19.42|0|100
A|ETHA|20250708|11:45:16.268271|S|300|19.42|0|300
A|ETHA|20250708|11:48:09.668668|S|297|19.44|0|297
A|ETHA|20250708|11:48:09.668669|S|100|19.44|0|100
A|ETHA|20250708|11:48:54.211409|S|300|19.44|0|300
A|ETHA|20250708|11:49:00.792075|S|2200|19.44|0|2200
A|ETHA|20250708|11:49:00.792075|S|1100|19.44|0|1100
A|ETHA|20250708|11:49:00.792076|S|1000|19.44|0|1000
A|ETHA|20250708|11:51:57.517745|S|200|19.43|0|200
A|ETHA|20250708|11:52:14.479092|S|100|19.42|0|100
A|ETHA|20250708|11:55:07.868454|S|300|19.41|0|300
A|ETHA|20250708|11:55:07.868454|S|100|19.41|0|100
A|ETHA|20250708|11:56:42.770659|S|100|19.435|0|100
A|ETHA|20250708|11:58:40.994980|S|300|19.43|0|300
A|ETHA|20250708|12:00:03.266236|S|100|19.435|0|100
A|ETHA|20250708|12:00:21.768062|S|100|19.435|0|100
A|ETHA|20250708|12:00:21.768809|S|700|19.435|0|700
A|ETHA|20250708|12:00:52.883735|S|100|19.43|0|100
A|ETHA|20250708|12:00:52.883735|S|147|19.43|0|147
A|ETHA|20250708|12:01:16.151762|S|550|19.435|0|550
A|ETHA|20250708|12:01:22.309656|S|100|19.435|0|100
A|ETHA|20250708|12:03:11.896059|S|200|19.44|0|200
A|ETHA|20250708|12:04:13.272320|S|100|19.455|0|100
A|ETHA|20250708|12:05:55.420991|S|400|19.45|0|400
A|ETHA|20250708|12:06:10.063669|S|100|19.44|0|100
A|ETHA|20250708|12:06:12.408872|S|2000|19.44|0|2000
A|ETHA|20250708|12:08:00.154913|S|400|19.42|0|400
A|ETHA|20250708|12:10:14.695911|S|335|19.41|0|335
A|ETHA|20250708|12:10:14.695911|S|100|19.41|0|100
A|ETHA|20250708|12:10:25.839046|S|100|19.4|0|100
A|ETHA|20250708|12:10:25.839046|S|100|19.4|0|100
A|ETHA|20250708|12:10:25.839046|S|100|19.4|0|100
A|ETHA|20250708|12:13:42.162210|S|200|19.4|0|200
A|ETHA|20250708|12:16:01.022471|S|300|19.4|0|300
A|ETHA|20250708|12:17:02.945533|S|300|19.39|0|300
A|ETHA|20250708|12:19:53.452424|S|418|19.42|0|418
A|ETHA|20250708|12:23:53.242565|S|500|19.47|0|500
A|ETHA|20250708|12:29:54.826386|S|200|19.52|0|200
A|ETHA|20250708|12:44:10.317427|S|200|19.51|0|200
A|ETHA|20250708|12:44:10.317427|S|300|19.51|0|300
A|ETHA|20250708|12:44:10.317427|S|300|19.51|0|300
A|ETHA|20250708|12:44:10.317427|S|21|19.51|0|21
A|ETHA|20250708|12:44:10.317428|S|100|19.51|0|100
A|ETHA|20250708|12:44:52.611372|S|100|19.51|0|100
A|ETHA|20250708|12:46:35.239952|S|377|19.49|0|377
A|ETHA|20250708|12:49:43.692652|S|400|19.5|0|400
A|ETHA|20250708|12:52:41.461791|S|300|19.51|0|300
A|ETHA|20250708|12:57:22.115072|S|200|19.5|0|200
A|ETHA|20250708|12:57:22.115072|S|100|19.5|0|100
A|ETHA|20250708|13:00:23.996772|S|400|19.51|0|400
A|ETHA|20250708|13:00:23.996772|S|200|19.51|0|200
A|ETHA|20250708|13:07:51.113866|S|200|19.69|0|200
A|ETHA|20250708|13:07:51.113866|S|1700|19.69|0|1700
A|ETHA|20250708|13:09:59.359309|S|325|19.74|0|325
A|ETHA|20250708|13:14:31.614508|S|300|19.82|0|300
A|ETHA|20250708|13:15:02.927167|S|1000|19.805|0|1000
A|ETHA|20250708|13:15:02.927167|S|500|19.805|0|500
A|ETHA|20250708|13:17:20.043528|S|300|19.83|0|300
A|ETHA|20250708|13:17:25.289126|S|1100|19.83|0|1100
A|ETHA|20250708|13:17:33.103369|S|1100|19.84|0|1100
A|ETHA|20250708|13:17:41.507121|S|98|19.81|0|98
A|ETHA|20250708|13:17:41.507121|S|100|19.81|0|100
A|ETHA|20250708|13:20:55.917279|S|1400|19.81|0|1400
A|ETHA|20250708|13:30:07.846554|S|1700|19.83|0|1700
A|ETHA|20250708|13:30:07.848218|S|2200|19.84|0|2200
A|ETHA|20250708|13:30:07.848218|S|200|19.84|0|200
A|ETHA|20250708|13:37:06.374432|S|360|19.79|0|360
A|ETHA|20250708|13:52:04.776032|S|200|19.87|0|200
A|ETHA|20250708|13:52:06.370172|S|620|19.87|0|620
A|ETHA|20250708|13:53:45.182381|S|200|19.89|0|200
A|ETHA|20250708|13:53:45.182381|S|1400|19.89|0|1400
A|ETHA|20250708|13:53:45.182381|S|1100|19.89|0|1100
A|ETHA|20250708|13:53:45.184294|S|2100|19.9|0|2100
A|ETHA|20250708|13:53:45.184294|S|100|19.9|0|100
A|ETHA|20250708|13:54:00.964060|S|200|19.91|0|200
A|ETHA|20250708|13:54:48.958394|S|1000|19.9|0|1000
A|ETHA|20250708|13:56:45.771770|S|400|19.87|0|400
A|ETHA|20250708|13:58:13.124491|S|200|19.87|0|200
A|ETHA|20250708|13:58:40.543531|S|1900|19.86|0|1900
A|ETHA|20250708|13:58:40.543531|S|500|19.865|0|500
A|ETHA|20250708|13:58:40.543531|S|200|19.865|0|200
A|ETHA|20250708|13:58:40.543532|S|1900|19.87|0|1900
A|ETHA|20250708|13:58:40.543532|S|500|19.865|0|500
A|ETHA|20250708|13:58:40.543534|S|1100|19.87|0|1100
A|ETHA|20250708|14:02:25.169983|S|300|19.82|0|300
A|ETHA|20250708|14:02:25.169983|S|30|19.82|0|30
A|ETHA|20250708|14:02:57.780693|S|2200|19.82|0|2200
A|ETHA|20250708|14:03:36.733119|S|3300|19.8|0|3300
A|ETHA|20250708|14:03:36.733119|S|1000|19.8|0|1000
A|ETHA|20250708|14:03:36.740174|S|1600|19.81|0|1600
A|ETHA|20250708|14:03:36.750279|S|100|19.82|0|100
A|ETHA|20250708|14:03:36.750279|S|1400|19.82|0|1400
A|ETHA|20250708|14:03:36.776854|S|2200|19.82|0|2200
A|ETHA|20250708|14:03:36.779846|S|3800|19.82|0|3800
A|ETHA|20250708|14:03:36.789139|S|1800|19.82|0|1800
A|ETHA|20250708|14:04:39.313626|S|200|19.85|0|200
A|ETHA|20250708|14:07:06.679268|S|200|19.84|0|200
A|ETHA|20250708|14:07:18.332873|S|1500|19.85|0|1500
A|ETHA|20250708|14:07:53.505016|S|100|19.86|0|100
A|ETHA|20250708|14:08:02.531803|S|1000|19.86|0|1000
A|ETHA|20250708|14:08:23.880904|S|400|19.86|0|400
A|ETHA|20250708|14:09:33.086031|S|100|19.845|0|100
A|ETHA|20250708|14:10:00.577818|S|200|19.85|0|200
A|ETHA|20250708|14:14:43.644243|S|500|19.845|0|500
A|ETHA|20250708|14:14:43.644243|S|1000|19.845|0|1000
A|ETHA|20250708|14:14:43.644243|S|100|19.845|0|100
A|ETHA|20250708|14:14:43.644244|S|1450|19.85|0|1450
A|ETHA|20250708|14:14:43.644244|S|200|19.85|0|200
A|ETHA|20250708|14:14:43.644244|S|500|19.845|0|500
A|ETHA|20250708|14:15:41.932918|S|647|19.85|0|647
A|ETHA|20250708|14:16:53.714428|S|500|19.85|0|500
A|ETHA|20250708|14:18:30.464588|S|300|19.85|0|300
A|ETHA|20250708|14:24:37.216197|S|400|19.85|0|400
A|ETHA|20250708|14:25:15.703737|S|300|19.83|0|300
A|ETHA|20250708|14:26:18.012545|S|300|19.82|0|300
A|ETHA|20250708|14:26:58.618409|S|100|19.81|0|100
A|ETHA|20250708|14:30:53.882489|S|500|19.81|0|500
A|ETHA|20250708|14:33:28.676598|S|400|19.81|0|400
A|ETHA|20250708|14:48:15.945334|S|500|19.85|0|500
A|ETHA|20250708|14:53:24.921412|S|500|19.855|0|500
A|ETHA|20250708|14:54:27.380577|S|448|19.87|0|448
A|ETHA|20250708|14:55:41.495189|S|1400|19.88|0|1400
A|ETHA|20250708|14:55:41.497244|S|200|19.885|0|200
A|ETHA|20250708|14:56:38.082055|S|586|19.89|0|586
A|ETHA|20250708|14:59:48.381733|S|100|19.895|0|100
A|ETHA|20250708|15:00:20.057304|S|84|19.885|0|84
A|ETHA|20250708|15:04:23.028802|S|300|19.85|0|300
A|ETHA|20250708|15:05:05.611749|S|200|19.84|0|200
A|ETHA|20250708|15:05:06.751320|S|300|19.83|0|300
A|ETHA|20250708|15:06:45.573022|S|100|19.835|0|100
A|ETHA|20250708|15:06:47.242806|S|100|19.835|0|100
A|ETHA|20250708|15:07:59.681484|S|300|19.82|0|300
A|ETHA|20250708|15:08:27.876857|S|300|19.81|0|300
A|ETHA|20250708|15:08:27.876857|S|100|19.81|0|100
A|ETHA|20250708|15:09:25.625452|S|1700|19.8|0|1700
A|ETHA|20250708|15:10:52.107456|S|2000|19.8|0|2000
A|ETHA|20250708|15:13:28.054080|S|100|19.805|0|100
A|ETHA|20250708|15:14:38.232252|S|158|19.8|0|158
A|ETHA|20250708|15:14:38.232252|S|200|19.8|0|200
A|ETHA|20250708|15:14:38.232252|S|100|19.8|0|100
A|ETHA|20250708|15:14:48.400696|S|300|19.79|0|300
A|ETHA|20250708|15:18:32.522239|S|100|19.815|0|100
A|ETHA|20250708|15:18:36.319421|S|900|19.82|0|900
A|ETHA|20250708|15:20:51.000303|S|300|19.82|0|300
A|ETHA|20250708|15:22:02.758135|S|200|19.8|0|200
A|ETHA|20250708|15:24:07.514822|S|300|19.8|0|300
A|ETHA|20250708|15:25:15.912124|S|300|19.79|0|300
A|ETHA|20250708|15:26:02.463518|S|200|19.79|0|200
A|ETHA|20250708|15:26:12.688443|S|100|19.795|0|100
A|ETHA|20250708|15:27:00.666596|S|300|19.79|0|300
A|ETHA|20250708|15:29:11.225519|S|200|19.79|0|200
A|ETHA|20250708|15:30:00.794878|S|300|19.79|0|300
A|ETHA|20250708|15:30:45.741590|S|2|19.79|0|2
A|ETHA|20250708|15:31:30.473710|S|100|19.785|0|100
A|ETHA|20250708|15:31:30.473710|S|1080|19.785|0|1080
A|ETHA|20250708|15:31:30.473710|S|100|19.785|0|100
A|ETHA|20250708|15:31:30.473711|S|820|19.79|0|820
A|ETHA|20250708|15:31:30.473711|S|1700|19.79|0|1700
A|ETHA|20250708|15:31:49.957299|S|400|19.78|0|400
A|ETHA|20250708|15:31:55.747516|S|300|19.77|0|300
A|ETHA|20250708|15:32:16.966558|E|514|19.755|0|514
A|ETHA|20250708|15:32:16.967394|E|186|19.755|0|186
A|ETHA|20250708|15:33:40.105603|S|100|19.74|0|100
A|ETHA|20250708|15:35:33.041849|S|300|19.73|0|300
A|ETHA|20250708|15:37:03.984652|S|100|19.735|0|100
A|ETHA|20250708|15:37:54.099935|S|100|19.755|0|100
A|ETHA|20250708|15:37:56.388816|S|100|19.755|0|100
A|ETHA|20250708|15:38:01.224465|S|100|19.755|0|100
A|ETHA|20250708|15:38:02.789337|S|300|19.75|0|300
A|ETHA|20250708|15:38:03.732737|S|2000|19.75|0|2000
A|ETHA|20250708|15:38:34.426069|S|263|19.75|0|263
A|ETHA|20250708|15:38:55.828505|S|200|19.74|0|200
A|ETHA|20250708|15:39:26.165957|S|2100|19.74|0|2100
A|ETHA|20250708|15:44:23.425330|S|100|19.745|0|100
A|ETHA|20250708|15:46:11.556017|S|700|19.75|0|700
A|ETHA|20250708|15:46:11.556017|S|262|19.75|0|262
A|ETHA|20250708|15:46:19.906932|S|300|19.74|0|300
A|ETHA|20250708|15:46:19.906932|S|235|19.74|0|235
A|ETHA|20250708|15:47:33.421106|S|100|19.755|0|100
A|ETHA|20250708|15:47:34.477984|S|100|19.755|0|100
A|ETHA|20250708|15:49:45.229431|S|700|19.78|0|700
A|ETHA|20250708|15:50:00.017941|S|1100|19.78|0|1100
A|ETHA|20250708|15:50:00.017942|S|1000|19.78|0|1000
A|ETHA|20250708|15:53:04.457832|S|200|19.76|0|200
A|ETHA|20250708|15:53:04.457832|S|300|19.76|0|300
A|ETHA|20250708|15:53:39.763952|S|400|19.75|0|400
A|ETHA|20250708|15:53:51.612046|S|100|19.73|0|100
A|ETHA|20250708|15:55:44.430985|S|1500|19.75|0|1500
A|ETHA|20250708|15:57:30.655261|S|100|19.745|0|100
A|ETHA|20250708|15:57:31.670423|S|100|19.745|0|100
A|ETHA|20250708|15:57:40.168023|S|100|19.745|0|100
A|ETHA|20250708|15:58:14.477466|S|100|19.755|0|100
A|ETHA|20250708|15:58:16.189374|S|100|19.755|0|100
A|ETHA|20250708|15:58:26.805380|S|1800|19.76|0|1800
A|ETHA|20250708|15:58:48.203373|S|200|19.765|0|200
A|ETHA|20250708|15:58:51.327346|S|1600|19.77|0|1600
A|ETHA|20250708|15:59:04.176056|S|300|19.77|0|300
A|ETHA|20250708|15:59:08.061598|S|2235|19.77|0|2235
A|ETHA|20250708|15:59:19.332061|S|300|19.78|0|300
A|ETHD|20250708|14:08:27.581060|S|174|12.84|0|174
A|ETHD|20250708|14:08:27.588005|S|126|12.84|0|126
A|ETHE|20250708|09:31:02.257788|S|100|21.335|0|100
A|ETHE|20250708|09:31:29.353602|S|200|21.32|0|200
A|ETHE|20250708|09:31:49.356446|S|100|21.35|0|100
A|ETHE|20250708|09:41:00.806880|S|500|21.36|0|500
A|ETHE|20250708|09:41:00.806880|S|900|21.36|0|900
A|ETHE|20250708|09:41:00.806881|S|100|21.36|0|100
A|ETHE|20250708|09:44:41.250308|S|900|21.37|0|900
A|ETHE|20250708|09:46:28.828627|S|200|21.48|0|200
A|ETHE|20250708|09:48:00.779007|S|200|21.52|0|200
A|ETHE|20250708|11:49:49.904920|S|1000|21.26|0|1000
A|ETHE|20250708|12:20:10.273260|S|300|21.24|0|300
A|ETHE|20250708|12:26:10.339377|S|1000|21.33|0|1000
A|ETHE|20250708|13:05:02.377927|S|400|21.41|0|400
A|ETHE|20250708|13:05:02.377928|S|200|21.41|0|200
A|ETHE|20250708|13:05:34.791946|S|290|21.43|0|290
A|ETHE|20250708|13:05:34.791961|S|710|21.43|0|710
A|ETHE|20250708|13:07:39.660452|S|300|21.52|0|300
A|ETHE|20250708|13:07:39.660452|S|1000|21.52|0|1000
A|ETHE|20250708|13:07:39.660453|S|900|21.52|0|900
A|ETHE|20250708|13:08:28.837845|S|736|21.61|0|736
A|ETHE|20250708|13:08:29.053106|S|300|21.61|0|300
A|ETHE|20250708|13:08:29.053106|S|1000|21.61|0|1000
A|ETHE|20250708|13:10:37.431766|S|700|21.64|0|700
A|ETHE|20250708|13:13:02.627533|S|150|21.66|0|150
A|ETHE|20250708|13:18:07.652421|S|83|21.61|0|83
A|ETHE|20250708|13:18:07.652903|S|117|21.61|0|117
A|ETHE|20250708|13:30:07.846465|S|700|21.68|0|700
A|ETHE|20250708|13:30:39.833100|S|900|21.68|0|900
A|ETHE|20250708|13:30:39.833127|S|100|21.68|0|100
A|ETHE|20250708|13:30:39.833127|S|900|21.68|0|900
A|ETHE|20250708|13:54:05.687138|S|500|21.75|0|500
A|ETHE|20250708|13:54:05.687202|S|400|21.75|0|400
A|ETHE|20250708|13:59:13.985175|S|400|21.7|0|400
A|ETHE|20250708|14:15:02.330841|S|400|21.705|0|400
A|ETHE|20250708|14:15:02.331672|S|100|21.705|0|100
A|ETHE|20250708|14:30:10.806997|S|900|21.68|0|900
A|ETHE|20250708|14:30:10.806997|S|400|21.68|0|400
A|ETHE|20250708|14:30:10.806997|S|1000|21.68|0|1000
A|ETHE|20250708|14:30:18.819323|S|500|21.68|0|500
A|ETHE|20250708|14:30:18.819323|S|1000|21.68|0|1000
A|ETHE|20250708|14:30:18.819324|S|900|21.68|0|900
A|ETHE|20250708|15:14:49.444537|S|707|21.63|0|707
A|ETHE|20250708|15:14:49.444970|S|193|21.63|0|193
A|ETHE|20250708|15:54:10.074125|S|200|21.58|0|200
A|ETHT|20250708|10:04:46.474709|S|100|41.17|0|100
A|ETHT|20250708|10:04:46.475365|S|100|41.17|0|100
A|ETHT|20250708|14:08:27.556471|S|100|42.18|0|100
A|ETHT|20250708|14:08:27.562436|S|100|42.14|0|100
A|ETHT|20250708|14:08:27.569879|S|100|42.07|0|100
A|ETHT|20250708|14:08:27.570680|S|100|42.07|0|100
A|ETHT|20250708|14:08:27.571640|S|100|42.06|0|100
A|ETHT|20250708|14:08:27.573064|S|100|42.05|0|100
A|ETHT|20250708|15:38:03.733773|S|57|41.85|0|57
A|ETHU|20250708|09:38:59.434237|S|100|58.44|0|100
A|ETHU|20250708|09:48:38.442635|S|82|59.67|0|82
A|ETHU|20250708|09:48:38.443059|S|118|59.67|0|118
A|ETHU|20250708|09:49:51.641047|S|200|59.52|0|200
A|ETHU|20250708|09:50:59.257853|S|100|59.27|0|100
A|ETHU|20250708|09:50:59.260061|S|100|59.25|0|100
A|ETHU|20250708|09:52:38.339439|S|200|59.19|0|200
A|ETHU|20250708|10:11:17.743011|E|150|58.55|0|150
A|ETHU|20250708|10:11:37.886505|S|200|58.55|0|200
A|ETHU|20250708|10:13:31.447398|S|118|58.5|0|118
A|ETHU|20250708|10:16:00.598972|S|11|58.74|0|11
A|ETHU|20250708|10:19:02.425947|S|200|58.52|0|200
A|ETHU|20250708|10:29:42.642960|S|200|58.22|0|200
A|ETHU|20250708|10:45:21.855653|S|200|58.63|0|200
A|ETHU|20250708|12:31:07.944674|S|200|58.79|0|200
A|ETHU|20250708|12:32:08.090390|S|200|58.66|0|200
A|ETHU|20250708|13:09:12.509454|S|100|59.91|0|100
A|ETHU|20250708|13:18:39.778328|S|116|59.95|0|116
A|ETHU|20250708|13:18:39.778348|S|84|59.95|0|84
A|ETHU|20250708|13:19:10.002312|S|200|59.9|0|200
A|ETHU|20250708|13:39:06.572792|S|194|60.08|0|194
A|ETHU|20250708|13:52:28.078820|S|200|60.71|0|200
A|ETHU|20250708|13:52:59.097919|S|200|60.75|0|200
A|ETHU|20250708|13:54:07.267876|S|100|60.89|0|100
A|ETHU|20250708|14:00:09.053842|S|100|60.36|0|100
A|ETHU|20250708|14:00:09.054329|S|100|60.36|0|100
A|ETHU|20250708|14:09:33.079814|S|200|60.44|0|200
A|ETHU|20250708|14:39:59.069211|S|200|60.42|0|200
A|ETHU|20250708|15:50:59.574741|S|200|60.03|0|200
A|ETHW|20250708|10:03:56.303712|S|100|18.55|0|100
A|ETHW|20250708|15:03:48.457221|S|1200|18.79|0|1200
A|ETHW|20250708|15:03:48.457221|S|735|18.79|0|735
A|ETHW|20250708|15:03:48.457221|S|100|18.79|0|100
A|ETN|20250708|09:39:08.612424|S|7|359.83|0|7
A|ETN|20250708|09:51:06.418839|S|1|360.39|0|1
A|ETN|20250708|10:41:06.994200|S|3|355.97|0|3
A|ETN|20250708|10:41:07.238470|S|1|355.82|0|1
A|ETN|20250708|10:41:07.254017|S|1|355.82|0|1
A|ETN|20250708|10:41:07.368490|S|1|355.82|0|1
A|ETN|20250708|10:41:15.248359|S|1|355.86|0|1
A|ETN|20250708|10:42:02.841841|S|1|355.81|0|1
A|ETN|20250708|10:42:07.578515|S|1|355.9|0|1
A|ETN|20250708|10:43:14.323307|S|2|355.66|0|2
A|ETN|20250708|11:03:04.218594|S|5|356.02|0|5
A|ETN|20250708|12:20:49.362437|S|4|357.08|0|4
A|ETN|20250708|12:21:31.076254|S|13|356.92|0|13
A|ETN|20250708|15:49:34.276269|S|100|357.6|0|100
A|ETN|20250708|15:51:00.989024|S|1|357.51|0|1
A|ETN|20250708|15:53:57.105358|S|1|357.41|0|1
A|ETN|20250708|15:53:57.105358|S|1|357.41|0|1
A|ETN|20250708|15:54:50.693050|S|2|357.28|0|2
A|ETN|20250708|15:54:53.402393|S|1|357.27|0|1
A|ETN|20250708|15:54:53.402394|S|1|357.27|0|1
A|ETN|20250708|15:56:00.044477|S|100|357.8|0|100
A|ETN|20250708|15:56:00.051004|S|158|357.44|0|158
A|ETN|20250708|15:56:00.051739|S|76|357.44|0|76
A|ETN|20250708|15:56:00.053660|S|65|357.45|0|65
A|ETN|20250708|15:56:00.053751|S|22|357.45|0|22
A|ETN|20250708|15:56:00.053831|S|13|357.45|0|13
A|ETN|20250708|15:56:00.157163|S|1|357.26|0|1
A|ETN|20250708|15:56:00.472621|S|50|357.12|0|50
A|ETN|20250708|15:56:00.472621|S|100|357.16|0|100
A|ETN|20250708|15:56:00.472621|S|100|357.2|0|100
A|ETN|20250708|15:56:00.472972|S|100|357.19|0|100
A|ETN|20250708|15:59:25.483278|S|50|357.12|0|50
A|ETN|20250708|15:59:25.483278|S|100|357.17|0|100
A|ETN|20250708|15:59:25.483278|S|100|357.13|0|100
A|ETNB|20250708|09:35:40.455847|S|10|10.28|0|10
A|ETNB|20250708|10:10:03.286845|S|150|10.26|0|150
A|ETNB|20250708|10:28:07.305313|S|100|10.2|0|100
A|ETNB|20250708|10:28:07.393880|S|100|10.2|0|100
A|ETNB|20250708|10:43:49.770839|S|150|10.07|0|150
A|ETNB|20250708|10:44:19.299157|S|100|10.05|0|100
A|ETNB|20250708|10:44:19.299177|S|50|10.05|0|50
A|ETNB|20250708|10:48:11.348225|S|33|10.02|0|33
A|ETNB|20250708|11:11:18.645154|S|3|10.14|0|3
A|ETNB|20250708|11:12:17.786106|S|20|10.13|0|20
A|ETNB|20250708|11:22:18.267188|S|100|10.12|0|100
A|ETNB|20250708|11:39:15.221773|S|150|10.13|0|150
A|ETNB|20250708|11:42:35.542244|S|3|10.11|0|3
A|ETNB|20250708|11:48:27.665479|S|25|10.1|0|25
A|ETNB|20250708|12:29:46.000773|S|20|10.12|0|20
A|ETNB|20250708|13:03:52.277352|S|10|10.045|0|10
A|ETNB|20250708|13:04:01.061839|S|100|10.05|0|100
A|ETNB|20250708|13:04:03.346662|S|100|10.05|0|100
A|ETNB|20250708|13:04:04.558877|S|100|10.05|0|100
A|ETNB|20250708|13:28:54.485117|S|150|10.13|0|150
A|ETNB|20250708|13:28:54.485130|S|10|10.13|0|10
A|ETNB|20250708|13:28:54.485217|S|10|10.13|0|10
A|ETNB|20250708|13:28:54.485272|S|30|10.13|0|30
A|ETNB|20250708|14:01:27.463203|S|12|10.08|0|12
A|ETNB|20250708|14:02:41.846545|S|100|10.08|0|100
A|ETNB|20250708|15:58:12.956998|S|150|9.935|0|150
A|ETON|20250708|09:39:47.056410|S|100|14.6|0|100
A|ETON|20250708|09:41:48.797073|S|20|14.62|0|20
A|ETON|20250708|10:50:44.039625|S|100|15.15|0|100
A|ETON|20250708|10:50:44.045767|S|100|15.15|0|100
A|ETON|20250708|11:38:18.297385|S|14|14.94|0|14
A|ETON|20250708|13:04:35.270025|S|100|15.48|0|100
A|ETON|20250708|14:33:03.212127|S|10|15.62|0|10
A|ETON|20250708|14:33:03.212137|S|10|15.62|0|10
A|ETON|20250708|14:33:03.212173|S|10|15.62|0|10
A|ETON|20250708|14:33:03.212191|S|10|15.62|0|10
A|ETON|20250708|14:33:03.212191|S|10|15.62|0|10
A|ETON|20250708|14:33:03.212223|S|9|15.62|0|9
A|ETON|20250708|14:33:03.212274|S|10|15.62|0|10
A|ETON|20250708|14:33:03.212353|S|10|15.62|0|10
A|ETON|20250708|14:33:03.212420|S|10|15.62|0|10
A|ETON|20250708|14:33:03.212484|S|10|15.62|0|10
A|ETON|20250708|14:33:03.212804|S|1|15.62|0|1
A|ETON|20250708|14:33:03.212804|S|9|15.63|0|9
A|ETON|20250708|14:33:03.212856|S|1|15.63|0|1
A|ETON|20250708|14:44:55.890883|S|1|15.61|0|1
A|ETON|20250708|15:02:05.087867|S|100|15.59|0|100
A|ETON|20250708|15:15:55.788030|S|100|15.6|0|100
A|ETON|20250708|15:15:55.788030|S|100|15.61|0|100
A|ETOR|20250708|09:53:02.742942|S|100|62.56|0|100
A|ETR|20250708|09:35:06.279629|S|75|80.65|0|75
A|ETR|20250708|09:36:38.362527|S|180|80.34|0|180
A|ETR|20250708|12:02:33.703368|S|10|80.9|0|10
A|ETR|20250708|12:07:30.032160|S|60|80.68|0|60
A|ETR|20250708|12:32:43.709023|S|2|80.72|0|2
A|ETR|20250708|12:59:25.361299|S|60|80.59|0|60
A|ETR|20250708|14:25:48.383020|S|30|80.78|0|30
A|ETR|20250708|14:26:51.201263|S|100|80.78|0|100
A|ETR|20250708|14:46:31.160050|S|100|80.93|0|100
A|ETR|20250708|15:04:24.805141|S|60|80.93|0|60
A|ETR|20250708|15:15:40.027499|S|100|81.08|0|100
A|ETR|20250708|15:15:40.732209|S|50|81.05|0|50
A|ETR|20250708|15:33:05.167240|S|23|80.9|0|23
A|ETR|20250708|15:33:05.203915|S|18|80.93|0|18
A|ETR|20250708|15:41:31.903008|S|150|80.93|0|150
A|ETR|20250708|15:41:31.903130|S|100|80.92|0|100
A|ETR|20250708|15:46:18.677607|S|100|80.91|0|100
A|ETR|20250708|15:50:31.629521|S|60|80.88|0|60
A|ETR|20250708|15:57:00.303580|S|1|80.93|0|1
A|ETR|20250708|15:57:58.779540|S|1|80.9|0|1
A|ETSY|20250708|09:46:46.048722|S|30|52.19|0|30
A|ETSY|20250708|09:56:01.326656|S|150|52.28|0|150
A|ETSY|20250708|10:30:21.922924|S|2|52.66|0|2
A|ETSY|20250708|11:06:32.418506|S|100|53.29|0|100
A|ETSY|20250708|11:16:29.582283|S|100|53.21|0|100
A|ETSY|20250708|11:31:37.737806|S|100|53.46|0|100
A|ETSY|20250708|11:39:52.921608|S|100|53.55|0|100
A|ETSY|20250708|12:09:20.025586|S|50|53.36|0|50
A|ETSY|20250708|12:09:20.025608|S|50|53.36|0|50
A|ETSY|20250708|12:13:01.768318|S|100|53.4|0|100
A|ETSY|20250708|12:16:33.335610|S|100|53.52|0|100
A|ETSY|20250708|13:00:26.855416|S|10|53.58|0|10
A|ETSY|20250708|13:00:26.855417|S|90|53.58|0|90
A|ETSY|20250708|13:08:56.832990|S|1|53.51|0|1
A|ETSY|20250708|13:14:06.354095|S|27|53.49|0|27
A|ETSY|20250708|13:14:06.354096|S|181|53.49|0|181
A|ETSY|20250708|13:21:11.005276|S|200|53.51|0|200
A|ETSY|20250708|13:21:11.005680|S|1|53.51|0|1
A|ETSY|20250708|13:21:11.005704|S|49|53.51|0|49
A|ETSY|20250708|13:21:11.005735|S|2|53.51|0|2
A|ETSY|20250708|13:21:11.005748|S|2|53.51|0|2
A|ETSY|20250708|13:21:11.005876|S|80|53.51|0|80
A|ETSY|20250708|13:34:48.812865|S|4|53.69|0|4
A|ETSY|20250708|14:16:06.043232|S|9|53.56|0|9
A|ETSY|20250708|14:16:06.043546|S|50|53.56|0|50
A|ETSY|20250708|14:16:06.089384|S|41|53.57|0|41
A|ETSY|20250708|14:19:32.426113|S|200|53.59|0|200
A|ETSY|20250708|14:19:32.426153|S|5|53.59|0|5
A|ETSY|20250708|14:19:32.426165|S|119|53.59|0|119
A|ETSY|20250708|14:34:29.098314|S|8|53.55|0|8
A|ETSY|20250708|14:34:29.513815|S|92|53.55|0|92
A|ETSY|20250708|14:47:16.674770|S|200|53.48|0|200
A|ETSY|20250708|14:47:16.674790|S|138|53.48|0|138
A|ETSY|20250708|14:54:41.038076|S|300|53.53|0|300
A|ETSY|20250708|14:54:41.038106|S|60|53.53|0|60
A|ETSY|20250708|15:04:25.001442|S|8|53.57|0|8
A|ETSY|20250708|15:05:40.115139|S|50|53.57|0|50
A|ETSY|20250708|15:05:40.115229|S|42|53.57|0|42
A|ETSY|20250708|15:06:45.791438|S|10|53.59|0|10
A|ETSY|20250708|15:09:39.991940|S|100|53.54|0|100
A|ETSY|20250708|15:12:05.799202|S|100|53.51|0|100
A|ETSY|20250708|15:13:39.842577|S|100|53.51|0|100
A|ETSY|20250708|15:19:06.654845|S|100|53.55|0|100
A|ETSY|20250708|15:21:32.359786|S|100|53.6|0|100
A|ETSY|20250708|15:24:40.532196|S|150|53.62|0|150
A|ETSY|20250708|15:27:48.404012|S|1|53.54|0|1
A|ETSY|20250708|15:27:48.404012|S|1|53.54|0|1
A|ETSY|20250708|15:27:48.404013|S|1|53.54|0|1
A|ETSY|20250708|15:27:48.404013|S|2|53.54|0|2
A|ETSY|20250708|15:37:49.335372|S|150|53.43|0|150
A|ETSY|20250708|15:37:49.335523|S|50|53.43|0|50
A|ETSY|20250708|15:41:51.152704|S|100|53.6|0|100
A|ETSY|20250708|15:55:00.431427|S|51|53.46|0|51
A|ETSY|20250708|15:55:00.431475|S|49|53.46|0|49
A|ETSY|20250708|15:58:14.683185|S|40|53.51|0|40
A|ETSY|20250708|15:58:54.554222|S|100|53.51|0|100
A|ETV|20250708|11:57:55.839881|S|100|13.81|0|100
A|ETW|20250708|12:13:30.211307|S|100|8.63|0|100
A|ETWO|20250708|10:06:48.055678|S|1000|3.25|0|1000
A|ETWO|20250708|10:06:49.124957|S|583|3.25|0|583
A|ETWO|20250708|10:06:56.588684|S|1000|3.25|0|1000
A|ETWO|20250708|10:07:07.021526|S|1000|3.25|0|1000
A|ETWO|20250708|10:07:08.366392|S|1000|3.25|0|1000
A|ETWO|20250708|10:19:39.226319|S|100|3.25|0|100
A|ETWO|20250708|10:35:11.641496|S|20|3.25|0|20
A|ETY|20250708|11:30:24.669871|S|100|15.57|0|100
A|EU|20250708|10:11:10.845844|S|1|2.8|0|1
A|EU|20250708|10:13:01.753927|E|200|2.79|0|200
A|EU|20250708|10:26:38.097785|S|100|2.745|0|100
A|EU|20250708|10:26:38.097814|S|100|2.745|0|100
A|EU|20250708|10:35:16.406101|S|200|2.745|0|200
A|EU|20250708|10:36:14.016140|S|47|2.74|0|47
A|EU|20250708|10:58:41.183537|S|200|2.735|0|200
A|EU|20250708|11:07:15.135517|S|491|2.71|0|491
A|EU|20250708|11:49:42.691603|S|100|2.67|0|100
A|EU|20250708|11:52:21.711421|S|433|2.68|0|433
A|EU|20250708|12:09:02.134116|S|5|2.64|0|5
A|EU|20250708|12:30:45.049327|S|31|2.65|0|31
A|EU|20250708|12:35:25.688048|S|100|2.65|0|100
A|EU|20250708|12:35:25.894416|S|200|2.675|0|200
A|EU|20250708|12:35:41.209266|S|100|2.67|0|100
A|EU|20250708|13:40:52.361563|S|100|2.7|0|100
A|EU|20250708|13:40:52.361563|S|100|2.7|0|100
A|EU|20250708|13:43:50.998153|S|71|2.7|0|71
A|EU|20250708|14:24:16.962133|S|100|2.7|0|100
A|EU|20250708|14:37:30.881224|S|100|2.715|0|100
A|EU|20250708|15:03:17.392731|S|100|2.71|0|100
A|EU|20250708|15:22:42.393886|S|129|2.69|0|129
A|EU|20250708|15:22:42.393886|S|5|2.69|0|5
A|EU|20250708|15:57:03.467102|S|1|2.67|0|1
A|EUAD|20250708|09:59:49.170980|S|100|42.66|0|100
A|EUAD|20250708|11:43:00.272742|S|200|42.63|0|200
A|EUFN|20250708|12:55:34.451349|S|5|31.94|0|5
A|EUFN|20250708|14:03:55.327545|S|762|32.045|0|762
A|EVAC U|20250708|11:52:37.377742|S|300|10.015|0|300
A|EVAC U|20250708|12:00:54.864405|S|1600|10.015|0|1600
A|EVAC U|20250708|12:02:51.247035|S|1600|10.015|0|1600
A|EVAC U|20250708|13:19:02.074945|S|1700|10.015|0|1700
A|EVAC U|20250708|15:55:58.951687|S|1600|10.015|0|1600
A|EVC|20250708|12:13:38.997696|S|100|2.52|0|100
A|EVC|20250708|12:24:03.281881|S|100|2.51|0|100
A|EVC|20250708|14:48:53.857353|S|100|2.45|0|100
A|EVCM|20250708|14:29:44.924386|S|10|10.72|0|10
A|EVCM|20250708|15:59:11.660524|S|28|10.76|0|28
A|EVCM|20250708|15:59:11.660622|S|72|10.76|0|72
A|EVCM|20250708|15:59:11.660623|S|100|10.76|0|100
A|EVCM|20250708|15:59:14.031844|S|100|10.75|0|100
A|EVCM|20250708|15:59:19.152091|S|100|10.75|0|100
A|EVCM|20250708|15:59:20.057135|S|28|10.75|0|28
A|EVCM|20250708|15:59:20.169387|S|72|10.75|0|72
A|EVER|20250708|10:42:15.365227|S|100|24.5|0|100
A|EVER|20250708|12:41:03.329907|S|100|24.47|0|100
A|EVER|20250708|15:14:49.743163|S|1|24.12|0|1
A|EVER|20250708|15:43:02.159818|S|1|24.37|0|1
A|EVER|20250708|15:48:57.697957|S|2|24.47|0|2
A|EVEX|20250708|10:58:04.071006|S|3|7.335|0|3
A|EVEX|20250708|10:58:04.071018|S|97|7.335|0|97
A|EVEX|20250708|10:58:04.110841|S|200|7.34|0|200
A|EVEX|20250708|14:58:33.508091|S|19|7.46|0|19
A|EVF|20250708|12:29:03.260555|E|100|5.68|0|100
A|EVG|20250708|12:12:25.956763|S|100|11.12|0|100
A|EVGO|20250708|10:27:30.928648|S|200|3.385|0|200
A|EVGO|20250708|10:27:30.928675|S|100|3.385|0|100
A|EVGO|20250708|10:27:42.221625|S|200|3.385|0|200
A|EVGO|20250708|10:45:24.388497|S|100|3.405|0|100
A|EVGO|20250708|10:45:24.388591|S|100|3.405|0|100
A|EVGO|20250708|10:45:24.388613|S|75|3.405|0|75
A|EVGO|20250708|10:45:24.388641|S|100|3.405|0|100
A|EVGO|20250708|10:45:24.388676|S|25|3.405|0|25
A|EVGO|20250708|12:04:19.410385|S|100|3.39|0|100
A|EVGO|20250708|12:51:04.149327|S|100|3.4|0|100
A|EVGO|20250708|12:52:10.640828|S|100|3.41|0|100
A|EVGO|20250708|12:59:26.007805|S|91|3.44|0|91
A|EVGO|20250708|13:25:37.292267|S|100|3.45|0|100
A|EVGO|20250708|13:37:18.514390|S|100|3.48|0|100
A|EVGO|20250708|13:37:47.447366|S|100|3.49|0|100
A|EVGO|20250708|13:49:26.061198|S|100|3.53|0|100
A|EVGO|20250708|13:56:35.018246|S|100|3.52|0|100
A|EVGO|20250708|13:56:56.754507|S|100|3.51|0|100
A|EVGO|20250708|13:59:06.572944|S|100|3.52|0|100
A|EVGO|20250708|14:14:06.326754|S|100|3.58|0|100
A|EVGO|20250708|14:40:08.140558|S|200|3.545|0|200
A|EVGO|20250708|14:40:08.140584|S|100|3.545|0|100
A|EVGO|20250708|15:08:57.649607|S|100|3.52|0|100
A|EVGO|20250708|15:54:40.018709|S|800|3.475|0|800
A|EVGO|20250708|15:59:08.484965|S|1|3.45|0|1
A|EVGO|20250708|15:59:08.484982|S|2|3.45|0|2
A|EVGO|20250708|15:59:08.484982|S|1|3.45|0|1
A|EVH|20250708|09:40:43.457546|S|200|11.75|0|200
A|EVH|20250708|09:41:46.877603|S|100|11.75|0|100
A|EVH|20250708|09:49:17.614600|S|63|11.715|0|63
A|EVH|20250708|09:52:09.558814|S|200|11.75|0|200
A|EVH|20250708|10:04:25.417591|S|1|11.79|0|1
A|EVH|20250708|10:09:48.937953|S|1|11.84|0|1
A|EVH|20250708|10:11:14.893252|S|23|11.83|0|23
A|EVH|20250708|10:20:35.261507|S|1|12.01|0|1
A|EVH|20250708|11:13:21.807891|S|200|11.82|0|200
A|EVH|20250708|11:43:41.094504|S|63|11.72|0|63
A|EVH|20250708|11:43:41.094581|S|37|11.72|0|37
A|EVH|20250708|11:52:02.815384|S|300|11.74|0|300
A|EVH|20250708|11:52:02.815385|S|30|11.74|0|30
A|EVH|20250708|11:52:02.815673|S|74|11.74|0|74
A|EVH|20250708|12:03:36.433275|S|63|11.755|0|63
A|EVH|20250708|12:03:36.433359|S|63|11.755|0|63
A|EVH|20250708|12:03:36.433444|S|63|11.755|0|63
A|EVH|20250708|12:03:36.433522|S|11|11.755|0|11
A|EVH|20250708|13:57:52.125250|S|369|11.93|0|369
A|EVH|20250708|14:02:07.119065|S|369|11.92|0|369
A|EVH|20250708|14:56:48.578241|S|100|11.85|0|100
A|EVH|20250708|15:00:52.833096|S|100|11.815|0|100
A|EVH|20250708|15:01:14.887314|S|100|11.805|0|100
A|EVH|20250708|15:01:14.887367|S|125|11.81|0|125
A|EVH|20250708|15:12:15.677170|S|2|11.8|0|2
A|EVI|20250708|09:30:00.087355|S|104|25.37|48366|82
A|EVI|20250708|09:55:33.577250|S|1|24.99|0|1
A|EVI|20250708|10:12:32.404366|S|19|24.98|0|19
A|EVI|20250708|10:26:33.696584|S|26|24.96|0|26
A|EVI|20250708|10:35:52.803384|S|1|24.94|0|1
A|EVI|20250708|10:51:01.756756|S|1|24.94|0|1
A|EVI|20250708|10:52:23.850295|S|3|24.93|0|3
A|EVI|20250708|10:52:23.850296|S|22|24.94|0|22
A|EVI|20250708|10:52:34.250127|S|9|24.94|0|9
A|EVI|20250708|10:57:47.749384|S|1|24.94|0|1
A|EVI|20250708|11:01:00.292728|S|1|24.96|0|1
A|EVI|20250708|11:02:36.197466|S|6|24.99|0|6
A|EVI|20250708|11:06:04.077858|S|1|24.99|0|1
A|EVI|20250708|11:08:09.170369|S|86|24.99|0|86
A|EVI|20250708|11:08:57.500170|S|18|24.99|0|18
A|EVI|20250708|11:08:57.500170|S|7|24.99|0|7
A|EVI|20250708|11:13:08.036891|S|1|24.98|0|1
A|EVI|20250708|11:13:40.113239|S|1|24.99|0|1
A|EVI|20250708|11:15:35.398544|S|99|24.99|0|99
A|EVI|20250708|11:16:33.522411|S|6|24.99|0|6
A|EVI|20250708|11:19:23.648939|S|1|24.99|0|1
A|EVI|20250708|11:25:10.853447|S|25|24.99|0|25
A|EVI|20250708|11:26:32.549227|S|1|24.99|0|1
A|EVI|20250708|11:29:30.876062|S|67|24.99|0|67
A|EVI|20250708|11:30:49.279012|S|1|24.99|0|1
A|EVI|20250708|11:37:36.589978|S|1|24.99|0|1
A|EVI|20250708|11:37:50.813757|S|1|24.99|0|1
A|EVI|20250708|11:38:51.670330|S|6|24.99|0|6
A|EVI|20250708|11:40:53.485769|S|10|24.99|0|10
A|EVI|20250708|11:42:21.588159|S|25|24.99|0|25
A|EVI|20250708|11:42:23.847965|S|1|24.99|0|1
A|EVI|20250708|11:47:08.729878|S|1|24.99|0|1
A|EVI|20250708|11:49:26.051851|S|15|24.99|0|15
A|EVI|20250708|12:31:17.552261|S|1|25.99|0|1
A|EVI|20250708|12:34:34.717730|S|10|25.96|0|10
A|EVI|20250708|12:42:33.082206|S|6|25.96|0|6
A|EVI|20250708|13:04:43.598445|S|1|25.96|0|1
A|EVI|20250708|13:13:14.726690|S|6|25.99|0|6
A|EVI|20250708|13:18:48.457809|S|10|25.97|0|10
A|EVI|20250708|13:18:48.457810|S|11|26|0|11
A|EVI|20250708|13:33:13.779473|S|9|26.19|0|9
A|EVI|20250708|14:00:12.463298|S|10|26.13|0|10
A|EVI|20250708|14:00:12.463298|S|60|26.27|0|60
A|EVI|20250708|14:02:26.762133|S|6|26.15|0|6
A|EVI|20250708|14:15:31.740396|S|26|26.13|0|26
A|EVI|20250708|14:22:37.267900|S|50|26.13|0|50
A|EVI|20250708|14:37:41.575205|S|50|26.17|0|50
A|EVI|20250708|14:50:34.707085|S|26|26.03|0|26
A|EVI|20250708|14:51:28.815848|S|13|26.03|0|13
A|EVI|20250708|15:14:21.815690|S|5|26.06|0|5
A|EVI|20250708|15:16:41.930532|S|5|26.06|0|5
A|EVI|20250708|15:16:44.552888|S|5|26.06|0|5
A|EVI|20250708|15:18:52.155443|S|50|26.08|0|50
A|EVI|20250708|15:18:52.156074|S|33|26.08|0|33
A|EVI|20250708|15:34:50.720953|S|37|26.02|0|37
A|EVI|20250708|15:35:00.713476|S|37|25.9|0|37
A|EVI|20250708|15:39:19.478506|S|5|25.94|0|5
A|EVI|20250708|15:41:08.682496|S|5|25.94|0|5
A|EVI|20250708|15:43:05.013430|S|5|25.94|0|5
A|EVI|20250708|15:43:28.536122|S|35|25.94|0|35
A|EVI|20250708|15:43:28.536123|S|7|26.01|0|7
A|EVI|20250708|15:43:28.536374|S|26|26.01|0|26
A|EVI|20250708|15:44:54.145760|S|5|26.04|0|5
A|EVI|20250708|15:48:24.374211|S|5|26.04|0|5
A|EVI|20250708|15:49:05.165561|S|5|26.02|0|5
A|EVI|20250708|15:49:38.834959|S|5|26.02|0|5
A|EVI|20250708|15:49:48.331605|S|1|26|0|1
A|EVI|20250708|15:51:30.294507|S|18|25.61|0|18
A|EVI|20250708|15:54:26.007624|S|51|25.93|0|51
A|EVI|20250708|15:54:36.377355|S|50|25.91|0|50
A|EVI|20250708|15:54:36.377356|S|1|25.92|0|1
A|EVI|20250708|15:55:19.680883|S|8|25.93|0|8
A|EVI|20250708|15:55:19.680883|S|49|25.93|0|49
A|EVI|20250708|15:55:19.680913|S|92|25.93|0|92
A|EVI|20250708|15:55:19.682255|S|11|26.03|0|11
A|EVI|20250708|15:58:52.289152|S|6|26.09|0|6
A|EVI|20250708|15:59:17.731714|S|5|26.06|0|5
A|EVI|20250708|15:59:34.464242|S|2|26.06|0|2
A|EVI|20250708|16:00:00.064791|S|2669|25.81|70194|628
A|EVLV|20250708|10:55:50.404346|S|12|5.75|0|12
A|EVLV|20250708|10:55:59.822185|S|286|5.75|0|286
A|EVLV|20250708|11:56:15.269691|S|10|5.77|0|10
A|EVLV|20250708|12:07:26.775662|S|296|5.77|0|296
A|EVLV|20250708|14:00:34.528393|S|100|5.9|0|100
A|EVLV|20250708|15:54:26.884974|S|2|5.91|0|2
A|EVM|20250708|09:30:00.074263|S|1950|8.96|51283|11
A|EVM|20250708|09:30:00.074263|E|1950|8.96|51283|1
A|EVM|20250708|10:45:29.476015|S|100|8.94|0|100
A|EVM|20250708|10:45:29.476477|S|100|8.94|0|100
A|EVM|20250708|10:45:29.476490|S|100|8.94|0|100
A|EVM|20250708|14:05:51.710315|S|100|8.93|0|100
A|EVM|20250708|14:35:19.958624|S|53|8.93|0|53
A|EVM|20250708|14:39:02.079832|S|47|8.93|0|47
A|EVN|20250708|11:17:03.810599|S|100|10.44|0|100
A|EVOK|20250708|13:27:19.257769|S|100|2.65|0|100
A|EVR|20250708|09:47:09.123470|S|73|284.95|0|73
A|EVR|20250708|09:48:00.704408|S|1|285.145|0|1
A|EVR|20250708|12:23:09.555979|S|48|286.97|0|48
A|EVR|20250708|13:32:03.052545|S|12|287.12|0|12
A|EVR|20250708|13:34:23.653349|S|13|286.87|0|13
A|EVR|20250708|13:34:33.252238|S|62|286.82|0|62
A|EVR|20250708|13:34:33.252253|S|13|286.82|0|13
A|EVR|20250708|13:39:52.300543|S|25|287.155|0|25
A|EVR|20250708|15:03:08.274345|S|16|286.13|0|16
A|EVR|20250708|15:03:14.239290|S|16|286.1|0|16
A|EVR|20250708|15:59:30.447638|S|52|285.45|0|52
A|EVRG|20250708|09:36:00.358312|S|36|68.36|0|36
A|EVRG|20250708|09:36:38.359953|S|25|68.24|0|25
A|EVRG|20250708|09:36:38.913344|S|28|68.33|0|28
A|EVRG|20250708|09:36:40.608989|S|40|68.36|0|40
A|EVRG|20250708|09:36:40.609678|S|24|68.38|0|24
A|EVRG|20250708|09:44:36.649227|S|140|68.85|0|140
A|EVRG|20250708|09:44:36.649227|S|58|68.85|0|58
A|EVRG|20250708|10:09:10.594789|S|10|68.71|0|10
A|EVRG|20250708|10:27:30.095244|S|20|68.45|0|20
A|EVRG|20250708|11:29:20.498164|S|10|68.63|0|10
A|EVRG|20250708|13:32:28.928434|S|33|68.52|0|33
A|EVRG|20250708|13:58:34.176791|S|2|68.6|0|2
A|EVRG|20250708|15:27:51.117861|S|10|68.9|0|10
A|EVRG|20250708|15:36:00.042911|S|3|68.8|0|3
A|EVTC|20250708|14:37:36.604969|S|107|36.67|0|107
A|EVTC|20250708|15:21:25.085439|S|8|36.74|0|8
A|EVTL|20250708|10:26:16.085176|S|8|7.22|0|8
A|EVTL|20250708|10:26:16.085236|S|8|7.22|0|8
A|EVTL|20250708|10:26:27.787215|S|22|7.235|0|22
A|EVTL|20250708|10:47:27.545267|S|1|7.32|0|1
A|EVTL|20250708|10:47:32.431089|S|48|7.32|0|48
A|EVTL|20250708|11:51:38.687132|S|2|7.15|0|2
A|EVTL|20250708|13:27:23.069088|S|100|7.18|0|100
A|EVTL|20250708|14:01:59.641386|S|100|7.15|0|100
A|EVTL|20250708|15:57:24.665000|S|8|6.96|0|8
A|EVV|20250708|09:30:00.077893|S|4573|10.28|52027|1295
A|EVV|20250708|09:40:20.162084|S|1|10.28|0|1
A|EVV|20250708|11:06:21.180157|S|100|10.28|0|100
A|EVV|20250708|11:07:07.494791|S|300|10.28|0|300
A|EVV|20250708|11:07:07.494791|S|100|10.28|0|100
A|EVV|20250708|11:11:42.410257|S|100|10.28|0|100
A|EVV|20250708|11:11:42.410257|S|100|10.28|0|100
A|EVV|20250708|11:14:29.998409|S|300|10.28|0|300
A|EVV|20250708|11:14:29.998409|S|100|10.28|0|100
A|EVV|20250708|11:14:30.018584|S|140|10.28|0|140
A|EVV|20250708|11:14:30.018584|S|100|10.28|0|100
A|EVV|20250708|11:16:53.826646|S|300|10.28|0|300
A|EVV|20250708|11:16:53.826646|S|100|10.28|0|100
A|EVV|20250708|11:26:16.315732|S|100|10.27|0|100
A|EVV|20250708|11:35:00.028862|S|100|10.28|0|100
A|EVV|20250708|12:05:46.884214|S|100|10.28|0|100
A|EVV|20250708|12:36:40.227360|S|100|10.26|0|100
A|EVV|20250708|14:57:57.330157|S|89|10.26|0|89
A|EVV|20250708|15:05:31.372788|S|20|10.26|0|20
A|EVV|20250708|15:06:24.558113|S|100|10.26|0|100
A|EVV|20250708|15:06:25.380269|S|12|10.26|0|12
A|EVV|20250708|15:06:25.380354|S|88|10.26|0|88
A|EVV|20250708|15:30:55.158768|S|100|10.265|0|100
A|EVV|20250708|15:30:55.158954|S|100|10.26|0|100
A|EVV|20250708|15:30:55.158954|S|200|10.26|0|200
A|EVV|20250708|15:30:55.327370|S|100|10.26|0|100
A|EVV|20250708|15:45:03.513872|S|100|10.26|0|100
A|EVV|20250708|15:48:14.330957|S|76|10.26|0|76
A|EVV|20250708|15:48:14.331001|S|24|10.26|0|24
A|EVV|20250708|15:54:20.355112|S|269|10.26|0|269
A|EVV|20250708|15:58:09.040068|S|18|10.27|0|18
A|EVV|20250708|15:59:16.116532|S|1|10.26|0|1
A|EVV|20250708|15:59:16.116533|S|200|10.26|0|200
A|EVV|20250708|15:59:48.175255|S|32|10.26|0|32
A|EVV|20250708|15:59:49.732058|S|10|10.26|0|10
A|EVV|20250708|16:00:00.069776|S|1|10.28|75032|1
A|EW|20250708|09:31:42.217223|S|56|76.475|0|56
A|EW|20250708|09:32:24.774013|S|81|76.74|0|81
A|EW|20250708|09:32:45.511384|S|100|76.79|0|100
A|EW|20250708|15:20:08.954521|S|24|76.41|0|24
A|EW|20250708|15:20:08.954557|S|44|76.41|0|44
A|EW|20250708|15:20:08.954557|S|1|76.41|0|1
A|EW|20250708|15:32:34.697831|S|1|76.47|0|1
A|EW|20250708|15:51:01.231772|S|13|76.42|0|13
A|EW|20250708|15:57:38.074852|S|1|76.38|0|1
A|EWA|20250708|10:23:41.829152|S|2|26.09|0|2
A|EWBC|20250708|13:36:01.305496|S|19|109.3|0|19
A|EWBC|20250708|13:36:01.305507|S|19|109.3|0|19
A|EWBC|20250708|13:46:07.127398|S|10|109.21|0|10
A|EWBC|20250708|15:02:56.886919|S|14|109.34|0|14
A|EWBC|20250708|15:56:00.151657|S|50|108.29|0|50
A|EWBC|20250708|15:57:31.029237|S|100|108.22|0|100
A|EWBC|20250708|15:57:34.634628|S|2|108.21|0|2
A|EWBC|20250708|15:57:34.634628|S|1|108.21|0|1
A|EWBC|20250708|15:57:34.634628|S|2|108.21|0|2
A|EWBC|20250708|15:57:52.009948|S|1|108.17|0|1
A|EWC|20250708|09:43:41.772539|S|32|46.23|0|32
A|EWC|20250708|09:44:24.100661|S|29|46.23|0|29
A|EWC|20250708|09:47:45.669177|S|5|46.26|0|5
A|EWC|20250708|10:51:53.705185|S|100|45.97|0|100
A|EWC|20250708|11:23:19.546804|S|36|46.01|0|36
A|EWC|20250708|11:23:19.546893|S|26|46.01|0|26
A|EWC|20250708|11:23:19.546911|S|1|46.01|0|1
A|EWC|20250708|11:23:21.267158|S|26|46.01|0|26
A|EWC|20250708|11:24:11.212891|S|20|46|0|20
A|EWC|20250708|11:27:11.610354|S|100|46|0|100
A|EWC|20250708|11:28:45.743994|S|100|46|0|100
A|EWC|20250708|12:55:33.340492|S|7|45.97|0|7
A|EWC|20250708|14:29:17.354350|S|12|45.99|0|12
A|EWC|20250708|15:44:31.354047|S|100|45.98|0|100
A|EWC|20250708|15:47:34.852514|S|11|45.98|0|11
A|EWC|20250708|15:50:22.642746|S|100|46|0|100
A|EWC|20250708|15:55:50.555085|S|100|45.99|0|100
A|EWCZ|20250708|13:01:18.985270|S|1|5.53|0|1
A|EWCZ|20250708|15:24:12.900046|S|1|5.54|0|1
A|EWCZ|20250708|15:49:09.337532|S|10|5.5|0|10
A|EWG|20250708|10:34:34.147092|S|100|42.5|0|100
A|EWG|20250708|10:52:30.382770|S|100|42.49|0|100
A|EWG|20250708|10:52:46.382990|S|100|42.48|0|100
A|EWG|20250708|10:53:00.165047|S|100|42.46|0|100
A|EWG|20250708|10:53:57.822876|S|100|42.46|0|100
A|EWG|20250708|11:02:14.291563|S|100|42.495|0|100
A|EWG|20250708|11:02:14.292304|S|100|42.495|0|100
A|EWG|20250708|11:02:54.339202|S|30|42.48|0|30
A|EWG|20250708|11:02:54.339291|S|70|42.48|0|70
A|EWG|20250708|11:04:08.720498|S|100|42.475|0|100
A|EWG|20250708|11:18:13.906270|S|23|42.53|0|23
A|EWG|20250708|11:18:13.906315|S|77|42.53|0|77
A|EWG|20250708|11:21:07.311160|S|5|42.53|0|5
A|EWG|20250708|11:21:07.311302|S|95|42.53|0|95
A|EWG|20250708|11:24:11.646603|S|100|42.53|0|100
A|EWG|20250708|11:25:52.011047|S|1|42.52|0|1
A|EWG|20250708|11:25:52.011066|S|99|42.52|0|99
A|EWG|20250708|11:26:56.169375|S|100|42.51|0|100
A|EWG|20250708|11:28:58.709068|S|100|42.49|0|100
A|EWG|20250708|11:44:18.392126|S|100|42.56|0|100
A|EWG|20250708|12:07:35.870430|S|100|42.53|0|100
A|EWG|20250708|12:35:09.325270|S|100|42.53|0|100
A|EWG|20250708|12:35:09.325368|S|100|42.53|0|100
A|EWG|20250708|13:00:20.780181|S|16|42.55|0|16
A|EWG|20250708|13:05:09.509658|S|100|42.59|0|100
A|EWG|20250708|13:06:35.608233|S|100|42.58|0|100
A|EWG|20250708|13:17:20.101833|S|100|42.6|0|100
A|EWG|20250708|13:17:59.482190|S|100|42.59|0|100
A|EWG|20250708|13:18:40.668222|S|100|42.57|0|100
A|EWG|20250708|13:21:02.444569|S|100|42.59|0|100
A|EWG|20250708|13:22:04.533160|S|100|42.57|0|100
A|EWG|20250708|13:53:59.870195|S|800|42.645|0|800
A|EWG|20250708|13:53:59.870195|S|1134|42.645|0|1134
A|EWG|20250708|14:16:53.135790|S|100|42.64|0|100
A|EWG|20250708|14:40:36.915271|S|74|42.64|0|74
A|EWG|20250708|14:42:58.166998|S|100|42.63|0|100
A|EWH|20250708|12:55:33.346489|S|300|19.9|0|300
A|EWH|20250708|15:07:24.833847|S|83|19.9|0|83
A|EWJ|20250708|09:46:46.689052|S|600|73.02|0|600
A|EWJ|20250708|10:13:54.142899|S|20|72.94|0|20
A|EWJ|20250708|10:19:00.732886|S|15|72.96|0|15
A|EWJ|20250708|10:19:00.732968|S|85|72.96|0|85
A|EWJ|20250708|11:50:15.909087|S|600|73.17|0|600
A|EWJ|20250708|12:34:40.589687|S|100|73.17|0|100
A|EWJ|20250708|15:58:09.335090|S|66|73.19|0|66
A|EWL|20250708|10:45:30.606408|S|100|54.59|0|100
A|EWL|20250708|11:25:03.988571|S|100|54.74|0|100
A|EWL|20250708|11:25:03.988680|S|122|54.74|0|122
A|EWL|20250708|12:58:07.314116|S|100|54.76|0|100
A|EWL|20250708|12:59:09.957717|S|100|54.77|0|100
A|EWL|20250708|13:05:00.697850|S|100|54.77|0|100
A|EWL|20250708|13:05:00.865482|S|164|54.77|0|164
A|EWL|20250708|15:24:40.984917|S|100|54.82|0|100
A|EWL|20250708|15:54:06.995826|S|6|54.78|0|6
A|EWL|20250708|15:57:40.254858|S|1|54.79|0|1
A|EWM|20250708|11:21:07.561546|S|71|23.99|0|71
A|EWP|20250708|15:59:24.419590|S|4|44.73|0|4
A|EWP|20250708|15:59:38.184521|S|100|44.73|0|100
A|EWS|20250708|13:05:18.177037|S|100|26.07|0|100
A|EWS|20250708|13:05:28.424811|S|100|26.08|0|100
A|EWS|20250708|13:05:28.425460|S|100|26.08|0|100
A|EWS|20250708|13:05:28.524678|S|100|26.08|0|100
A|EWS|20250708|13:07:00.412642|S|100|26.08|0|100
A|EWT|20250708|09:30:00.167680|S|100|57.635|0|100
A|EWT|20250708|09:31:22.224909|S|500|57.57|0|500
A|EWT|20250708|09:31:36.892416|S|4|57.54|0|4
A|EWT|20250708|09:40:29.602855|S|100|57.51|0|100
A|EWT|20250708|09:57:10.724648|S|100|57.58|0|100
A|EWT|20250708|09:59:40.982946|S|100|57.54|0|100
A|EWT|20250708|10:03:01.936374|S|42|57.52|0|42
A|EWT|20250708|10:03:01.936424|S|28|57.52|0|28
A|EWT|20250708|10:03:01.936497|S|30|57.52|0|30
A|EWT|20250708|10:04:16.970494|S|100|57.53|0|100
A|EWT|20250708|10:05:56.663614|S|100|57.505|0|100
A|EWT|20250708|10:06:27.400035|S|100|57.51|0|100
A|EWT|20250708|10:07:00.881742|S|100|57.48|0|100
A|EWT|20250708|10:07:37.145571|S|100|57.48|0|100
A|EWT|20250708|10:08:02.185302|S|100|57.47|0|100
A|EWT|20250708|10:08:40.193873|S|25|57.48|0|25
A|EWT|20250708|10:08:40.194064|S|75|57.48|0|75
A|EWT|20250708|10:10:26.879386|S|100|57.51|0|100
A|EWT|20250708|10:11:35.471692|S|500|57.51|0|500
A|EWT|20250708|10:11:39.037661|S|100|57.51|0|100
A|EWT|20250708|10:13:17.792626|S|93|57.52|0|93
A|EWT|20250708|10:16:25.756112|S|100|57.53|0|100
A|EWT|20250708|10:17:08.694567|S|100|57.52|0|100
A|EWT|20250708|10:33:23.916489|S|500|57.58|0|500
A|EWT|20250708|10:33:32.540111|S|400|57.585|0|400
A|EWT|20250708|10:33:32.540111|S|100|57.585|0|100
A|EWT|20250708|10:45:52.815935|S|200|57.545|0|200
A|EWT|20250708|10:45:52.815936|S|300|57.54|0|300
A|EWT|20250708|10:46:18.818553|S|100|57.535|0|100
A|EWT|20250708|10:48:53.564288|S|500|57.57|0|500
A|EWT|20250708|10:56:17.872631|S|10|57.49|0|10
A|EWT|20250708|11:12:36.501986|S|600|57.62|0|600
A|EWT|20250708|11:18:34.778206|S|500|57.61|0|500
A|EWT|20250708|11:21:02.949308|S|200|57.59|0|200
A|EWT|20250708|11:30:33.277665|S|200|57.565|0|200
A|EWT|20250708|11:30:33.277666|S|300|57.56|0|300
A|EWT|20250708|11:31:15.630778|S|900|57.56|0|900
A|EWT|20250708|11:36:38.284779|S|100|57.615|0|100
A|EWT|20250708|11:40:51.320478|S|178|57.64|0|178
A|EWT|20250708|11:42:58.350707|S|200|57.615|0|200
A|EWT|20250708|13:01:20.621595|S|160|57.64|0|160
A|EWT|20250708|15:21:58.515686|S|700|57.615|0|700
A|EWU|20250708|09:31:37.883018|S|100|39.45|0|100
A|EWU|20250708|10:50:16.574644|S|100|39.62|0|100
A|EWU|20250708|15:46:07.015344|S|47|39.79|0|47
A|EWW|20250708|15:02:49.028561|S|100|60.95|0|100
A|EWY|20250708|12:46:55.287285|S|100|71.845|0|100
A|EWY|20250708|15:51:06.168271|S|200|72.025|0|200
A|EWY|20250708|15:58:49.954781|S|135|72.07|0|135
A|EWZ|20250708|12:21:06.175224|S|300|28.625|0|300
A|EWZ|20250708|12:31:29.889839|S|100|28.63|0|100
A|EWZ|20250708|12:39:49.762718|S|100|28.54|0|100
A|EWZ|20250708|13:07:09.506159|S|600|28.645|0|600
A|EWZ|20250708|14:10:06.754672|S|900|28.75|0|900
A|EWZ|20250708|14:11:29.802831|S|1040|28.76|0|1040
A|EWZ|20250708|14:14:42.444103|S|900|28.79|0|900
A|EWZ|20250708|14:15:35.007588|S|600|28.79|0|600
A|EWZ|20250708|14:16:13.815590|S|296|28.79|0|296
A|EWZ|20250708|14:18:48.206112|S|27|28.78|0|27
A|EWZ|20250708|14:18:48.206112|S|200|28.78|0|200
A|EWZ|20250708|14:18:48.206112|S|200|28.78|0|200
A|EWZ|20250708|14:18:48.206112|S|800|28.78|0|800
A|EWZ|20250708|14:19:59.565625|S|200|28.77|0|200
A|EWZ|20250708|14:19:59.565626|S|200|28.77|0|200
A|EWZ|20250708|14:19:59.565626|S|200|28.77|0|200
A|EWZ|20250708|14:21:02.257630|S|482|28.77|0|482
A|EWZ|20250708|14:21:51.303517|S|37|28.76|0|37
A|EWZ|20250708|14:24:04.595868|S|600|28.76|0|600
A|EWZ|20250708|14:24:04.595869|S|200|28.76|0|200
A|EWZ|20250708|14:26:53.729593|S|200|28.76|0|200
A|EWZ|20250708|14:26:53.729593|S|200|28.76|0|200
A|EWZ|20250708|14:26:53.729593|S|200|28.76|0|200
A|EWZ|20250708|14:26:53.729593|S|200|28.76|0|200
A|EWZ|20250708|14:26:53.729593|S|200|28.76|0|200
A|EWZ|20250708|14:29:42.962794|S|800|28.76|0|800
A|EWZ|20250708|14:30:30.569857|S|200|28.75|0|200
A|EWZ|20250708|14:30:30.569857|S|66|28.75|0|66
A|EWZ|20250708|14:30:30.569857|S|200|28.75|0|200
A|EWZ|20250708|14:30:30.569857|S|100|28.75|0|100
A|EWZ|20250708|14:30:30.569858|S|200|28.75|0|200
A|EWZ|20250708|14:30:30.569858|S|76|28.75|0|76
A|EWZ|20250708|14:30:57.207147|S|100|28.74|0|100
A|EWZ|20250708|14:34:56.349186|S|900|28.75|0|900
A|EWZ|20250708|14:38:20.708109|S|500|28.74|0|500
A|EWZ|20250708|14:38:20.708303|S|41|28.74|0|41
A|EWZ|20250708|14:38:20.708303|S|200|28.74|0|200
A|EWZ|20250708|14:38:20.708303|S|200|28.74|0|200
A|EWZ|20250708|14:38:20.708303|S|300|28.74|0|300
A|EWZ|20250708|14:39:41.371048|S|111|28.73|0|111
A|EWZ|20250708|14:39:41.371048|S|700|28.73|0|700
A|EWZ|20250708|14:39:41.371060|S|89|28.73|0|89
A|EWZ|20250708|14:42:55.146398|S|400|28.73|0|400
A|EWZ|20250708|14:42:55.146398|S|200|28.73|0|200
A|EWZ|20250708|14:42:55.146399|S|100|28.73|0|100
A|EWZ|20250708|14:42:55.146399|S|100|28.73|0|100
A|EWZ|20250708|14:42:55.146399|S|200|28.73|0|200
A|EWZ|20250708|14:42:55.146401|S|100|28.73|0|100
A|EWZ|20250708|14:44:31.019175|S|700|28.73|0|700
A|EWZ|20250708|14:44:31.019175|S|200|28.73|0|200
A|EWZ|20250708|14:47:27.665249|S|700|28.75|0|700
A|EWZ|20250708|14:50:50.396826|S|800|28.76|0|800
A|EWZ|20250708|14:52:15.058152|S|300|28.76|0|300
A|EWZ|20250708|14:52:15.058152|S|200|28.76|0|200
A|EWZ|20250708|14:52:34.662857|S|100|28.76|0|100
A|EWZ|20250708|14:53:04.622283|S|200|28.76|0|200
A|EWZ|20250708|14:54:01.506506|S|300|28.76|0|300
A|EWZ|20250708|14:57:30.404103|S|100|28.77|0|100
A|EWZ|20250708|14:57:30.404103|S|200|28.77|0|200
A|EWZ|20250708|14:57:30.404103|S|600|28.77|0|600
A|EWZ|20250708|14:57:30.404103|S|200|28.77|0|200
A|EWZ|20250708|14:58:20.971829|S|100|28.76|0|100
A|EWZ|20250708|14:58:20.971830|S|100|28.76|0|100
A|EWZ|20250708|14:58:20.971830|S|200|28.76|0|200
A|EWZ|20250708|14:58:20.971830|S|200|28.76|0|200
A|EWZ|20250708|15:03:14.929071|S|200|28.75|0|200
A|EWZ|20250708|15:03:14.929071|S|100|28.75|0|100
A|EWZ|20250708|15:03:14.929071|S|200|28.75|0|200
A|EWZ|20250708|15:03:14.929072|S|100|28.75|0|100
A|EWZ|20250708|15:03:14.929072|S|200|28.75|0|200
A|EWZ|20250708|15:03:14.929074|S|300|28.75|0|300
A|EWZ|20250708|15:03:14.929075|S|100|28.75|0|100
A|EWZ|20250708|15:03:14.929075|S|100|28.75|0|100
A|EWZ|20250708|15:03:14.929075|S|200|28.75|0|200
A|EWZ|20250708|15:03:14.929075|S|63|28.75|0|63
A|EWZ|20250708|15:05:52.433156|S|200|28.75|0|200
A|EWZ|20250708|15:05:52.433156|S|800|28.75|0|800
A|EWZ|20250708|15:05:52.433156|S|200|28.75|0|200
A|EWZ|20250708|15:07:24.773916|S|411|28.74|0|411
A|EWZ|20250708|15:07:24.773999|S|48|28.74|0|48
A|EWZ|20250708|15:07:24.774254|S|68|28.74|0|68
A|EWZ|20250708|15:07:24.774254|S|41|28.74|0|41
A|EWZ|20250708|15:07:24.774255|S|200|28.74|0|200
A|EWZ|20250708|15:07:24.774255|S|200|28.74|0|200
A|EWZ|20250708|15:07:52.061845|S|100|28.73|0|100
A|EWZ|20250708|15:08:09.243314|S|1|28.72|0|1
A|EWZ|20250708|15:08:14.928294|S|199|28.72|0|199
A|EWZ|20250708|15:11:25.570659|S|200|28.71|0|200
A|EWZ|20250708|15:11:25.570659|S|200|28.71|0|200
A|EWZ|20250708|15:11:25.570660|S|200|28.71|0|200
A|EWZ|20250708|15:11:25.570660|S|200|28.71|0|200
A|EWZ|20250708|15:11:25.570660|S|200|28.71|0|200
A|EWZ|20250708|15:11:25.570662|S|100|28.71|0|100
A|EWZ|20250708|15:11:25.570662|S|91|28.71|0|91
A|EWZ|20250708|15:17:55.351625|S|500|28.72|0|500
A|EWZ|20250708|15:17:55.352067|S|300|28.72|0|300
A|EWZ|20250708|15:17:55.352067|S|100|28.72|0|100
A|EWZ|20250708|15:17:55.352067|S|100|28.72|0|100
A|EWZ|20250708|15:17:55.352068|S|400|28.72|0|400
A|EWZ|20250708|15:20:08.168660|S|100|28.71|0|100
A|EWZ|20250708|15:20:08.168660|S|800|28.71|0|800
A|EWZ|20250708|15:22:34.822439|S|471|28.7|0|471
A|EWZ|20250708|15:22:34.823064|S|329|28.7|0|329
A|EWZ|20250708|15:22:34.823065|S|100|28.7|0|100
A|EWZ|20250708|15:22:34.823065|S|100|28.7|0|100
A|EWZ|20250708|15:22:34.823065|S|100|28.7|0|100
A|EWZ|20250708|15:24:56.663506|S|64|28.69|0|64
A|EWZ|20250708|15:24:56.664412|S|100|28.69|0|100
A|EWZ|20250708|15:24:56.664412|S|282|28.69|0|282
A|EWZ|20250708|15:24:56.664412|S|100|28.69|0|100
A|EWZ|20250708|15:24:56.664412|S|736|28.69|0|736
A|EWZ|20250708|15:30:25.664868|S|1|28.69|0|1
A|EWZ|20250708|15:35:29.649397|S|100|28.7|0|100
A|EWZ|20250708|15:35:29.649397|S|1000|28.7|0|1000
A|EWZ|20250708|15:35:29.649397|S|100|28.7|0|100
A|EWZ|20250708|15:35:29.649398|S|116|28.7|0|116
A|EWZ|20250708|15:35:45.254080|S|300|28.69|0|300
A|EWZ|20250708|15:40:04.432699|S|312|28.7|0|312
A|EWZ|20250708|15:40:23.141070|S|600|28.69|0|600
A|EWZ|20250708|15:44:18.530908|S|800|28.69|0|800
A|EWZ|20250708|15:44:18.530957|S|200|28.69|0|200
A|EWZ|20250708|15:44:18.531110|S|51|28.69|0|51
A|EWZ|20250708|15:44:18.531111|S|300|28.69|0|300
A|EWZ|20250708|15:51:01.972592|S|1200|28.7|0|1200
A|EWZ|20250708|15:51:01.972592|S|300|28.7|0|300
A|EWZ|20250708|15:51:59.052162|S|300|28.695|0|300
A|EWZ|20250708|15:53:10.860581|S|1200|28.69|0|1200
A|EWZ|20250708|15:55:31.438969|S|100|28.69|0|100
A|EWZ|20250708|15:55:45.976925|S|700|28.695|0|700
A|EWZ|20250708|15:55:45.983772|S|1600|28.695|0|1600
A|EWZ|20250708|15:55:45.984450|S|450|28.695|0|450
A|EWZ|20250708|15:57:40.707200|S|100|28.7|0|100
A|EWZ|20250708|15:57:40.707218|S|232|28.7|0|232
A|EWZ|20250708|15:57:40.707352|S|170|28.7|0|170
A|EWZ|20250708|15:57:40.707364|S|48|28.7|0|48
A|EWZ|20250708|15:57:40.707531|S|72|28.7|0|72
A|EWZ|20250708|15:57:40.707611|S|178|28.7|0|178
A|EWZ|20250708|15:58:27.082704|S|300|28.71|0|300
A|EWZ|20250708|15:58:27.083093|S|3|28.71|0|3
A|EWZ|20250708|15:58:54.259069|S|300|28.705|0|300
A|EWZ|20250708|15:58:54.262497|S|300|28.705|0|300
A|EWZ|20250708|15:59:18.586794|S|12|28.71|0|12
A|EWZ|20250708|15:59:42.273646|S|100|28.71|0|100
A|EWZS|20250708|15:23:29.501209|S|200|13.09|0|200
A|EXAS|20250708|11:47:02.103782|S|100|53.05|0|100
A|EXAS|20250708|12:59:59.467522|S|5|52.925|0|5
A|EXAS|20250708|13:04:05.129440|S|100|52.93|0|100
A|EXAS|20250708|13:23:25.853767|S|100|53.01|0|100
A|EXAS|20250708|13:26:21.831979|S|9|52.98|0|9
A|EXAS|20250708|15:12:44.307546|S|100|53.17|0|100
A|EXAS|20250708|15:30:19.691281|S|1|53.37|0|1
A|EXAS|20250708|15:31:38.046197|S|1|53.38|0|1
A|EXAS|20250708|15:31:38.046198|S|1|53.38|0|1
A|EXAS|20250708|15:38:39.270611|S|7|53.45|0|7
A|EXAS|20250708|15:38:58.067813|S|93|53.45|0|93
A|EXC|20250708|09:30:02.195258|S|100|42.87|0|100
A|EXC|20250708|09:30:55.402770|S|100|42.885|0|100
A|EXC|20250708|09:31:59.304058|S|100|42.85|0|100
A|EXC|20250708|09:32:01.324634|S|100|42.85|0|100
A|EXC|20250708|09:32:01.324650|S|25|42.85|0|25
A|EXC|20250708|09:32:01.324650|S|100|42.85|0|100
A|EXC|20250708|09:32:01.325121|S|12|42.85|0|12
A|EXC|20250708|09:32:01.330852|S|100|42.85|0|100
A|EXC|20250708|09:48:24.561228|S|100|42.92|0|100
A|EXC|20250708|09:48:24.561243|S|13|42.92|0|13
A|EXC|20250708|09:50:21.755041|S|100|42.89|0|100
A|EXC|20250708|09:55:12.338197|S|26|42.83|0|26
A|EXC|20250708|10:02:57.389840|S|100|42.67|0|100
A|EXC|20250708|10:20:07.781248|S|100|42.66|0|100
A|EXC|20250708|10:40:27.680169|S|100|42.61|0|100
A|EXC|20250708|10:40:27.680204|S|100|42.61|0|100
A|EXC|20250708|10:47:36.108203|S|100|42.535|0|100
A|EXC|20250708|10:55:16.039596|S|100|42.585|0|100
A|EXC|20250708|10:55:16.039596|S|11|42.58|0|11
A|EXC|20250708|13:07:21.559740|S|3|42.79|0|3
A|EXC|20250708|13:13:46.049915|S|100|42.84|0|100
A|EXC|20250708|13:15:48.363753|S|10|42.85|0|10
A|EXC|20250708|13:30:18.035664|S|110|42.895|0|110
A|EXC|20250708|14:53:17.536640|S|100|43.05|0|100
A|EXC|20250708|15:24:22.924390|S|5|43.09|0|5
A|EXC|20250708|15:30:44.095460|S|10|43.01|0|10
A|EXC|20250708|15:30:57.216571|S|100|43.01|0|100
A|EXC|20250708|15:32:57.746536|S|100|42.955|0|100
A|EXC|20250708|15:49:16.616462|S|125|42.955|0|125
A|EXC|20250708|15:49:16.621265|S|100|42.98|0|100
A|EXC|20250708|15:49:16.690861|S|100|42.98|0|100
A|EXC|20250708|15:50:01.057662|S|100|43.01|0|100
A|EXC|20250708|15:50:01.098794|S|100|43.02|0|100
A|EXC|20250708|15:54:12.512804|S|19|43.03|0|19
A|EXC|20250708|15:54:30.085903|S|100|43.08|0|100
A|EXC|20250708|15:54:30.085903|S|100|43.06|0|100
A|EXC|20250708|15:54:30.098351|S|100|43.105|0|100
A|EXC|20250708|15:56:33.842841|S|69|43.05|0|69
A|EXC|20250708|15:56:35.085852|S|126|43.05|0|126
A|EXC|20250708|15:57:00.562526|S|4|43.06|0|4
A|EXC|20250708|15:57:53.298268|S|195|43.04|0|195
A|EXC|20250708|15:58:02.750241|S|39|43.04|0|39
A|EXC|20250708|15:58:02.750464|S|18|43.04|0|18
A|EXE|20250708|09:36:49.999397|S|38|108.38|0|38
A|EXE|20250708|09:36:49.999557|S|38|108.38|0|38
A|EXE|20250708|09:36:49.999638|S|24|108.38|0|24
A|EXE|20250708|10:30:45.984991|S|9|107.11|0|9
A|EXE|20250708|11:15:09.878840|S|100|106.72|0|100
A|EXE|20250708|11:50:33.701456|S|18|107.15|0|18
A|EXE|20250708|12:20:23.686731|S|42|106.67|0|42
A|EXE|20250708|12:33:56.667847|S|300|106.86|0|300
A|EXE|20250708|13:29:10.304934|S|9|108.2|0|9
A|EXE|20250708|13:51:30.592790|S|100|107.2|0|100
A|EXE|20250708|13:51:30.594191|S|100|107.2|0|100
A|EXE|20250708|13:51:30.594272|S|24|107.2|0|24
A|EXE|20250708|13:55:54.382670|S|27|107.11|0|27
A|EXE|20250708|13:55:54.383753|S|9|107.1|0|9
A|EXE|20250708|15:53:11.492697|S|300|106.08|0|300
A|EXE|20250708|15:53:11.493095|S|66|106.08|0|66
A|EXEL|20250708|09:30:01.200679|S|100|43.835|0|100
A|EXEL|20250708|09:37:00.443355|S|100|44.05|0|100
A|EXEL|20250708|09:37:00.443382|S|100|44.05|0|100
A|EXEL|20250708|09:37:00.443423|S|100|44.05|0|100
A|EXEL|20250708|09:37:00.443501|S|100|44.05|0|100
A|EXEL|20250708|09:37:00.443978|S|37|44.05|0|37
A|EXEL|20250708|09:37:00.444042|S|2|44.05|0|2
A|EXEL|20250708|09:37:00.444051|S|37|44.05|0|37
A|EXEL|20250708|09:37:00.444302|S|16|44.05|0|16
A|EXEL|20250708|09:37:00.444855|S|41|44.05|0|41
A|EXEL|20250708|09:40:12.290213|S|100|44.08|0|100
A|EXEL|20250708|09:44:36.539057|S|200|44.05|0|200
A|EXEL|20250708|10:38:03.860137|S|50|44.17|0|50
A|EXEL|20250708|10:38:03.860137|S|50|44.16|0|50
A|EXEL|20250708|10:38:03.860233|S|36|44.16|0|36
A|EXEL|20250708|10:47:01.293832|S|97|43.92|0|97
A|EXEL|20250708|10:47:01.294220|S|3|43.92|0|3
A|EXEL|20250708|11:14:09.160793|S|100|43.72|0|100
A|EXEL|20250708|11:14:09.160905|S|2|43.71|0|2
A|EXEL|20250708|11:23:14.011872|S|3|43.84|0|3
A|EXEL|20250708|11:23:14.011893|S|3|43.84|0|3
A|EXEL|20250708|11:23:14.029882|S|94|43.84|0|94
A|EXEL|20250708|11:27:16.414817|S|100|43.83|0|100
A|EXEL|20250708|11:40:59.943667|S|200|43.91|0|200
A|EXEL|20250708|11:41:42.073320|S|25|43.9|0|25
A|EXEL|20250708|12:09:06.104785|S|5|44.05|0|5
A|EXEL|20250708|12:17:07.063343|S|100|44.01|0|100
A|EXEL|20250708|12:20:34.604876|S|12|44.02|0|12
A|EXEL|20250708|12:20:34.614642|S|12|44.01|0|12
A|EXEL|20250708|12:22:20.571793|S|96|43.98|0|96
A|EXEL|20250708|12:22:20.571793|S|4|43.99|0|4
A|EXEL|20250708|12:22:20.571809|S|4|43.98|0|4
A|EXEL|20250708|12:35:06.144207|S|100|44.09|0|100
A|EXEL|20250708|14:16:19.022967|S|166|44.01|0|166
A|EXEL|20250708|14:16:19.022967|S|100|44.02|0|100
A|EXEL|20250708|14:16:19.022978|S|100|44.01|0|100
A|EXEL|20250708|15:14:54.806316|S|5|43.88|0|5
A|EXEL|20250708|15:20:39.333669|S|100|43.75|0|100
A|EXEL|20250708|15:30:43.998523|S|200|43.69|0|200
A|EXEL|20250708|15:30:43.998534|S|127|43.69|0|127
A|EXEL|20250708|15:32:03.741605|S|40|43.65|0|40
A|EXEL|20250708|15:35:38.726201|S|100|43.63|0|100
A|EXEL|20250708|15:43:24.929217|S|10|43.6|0|10
A|EXEL|20250708|15:44:31.238231|S|150|43.61|0|150
A|EXEL|20250708|15:44:31.238335|S|50|43.61|0|50
A|EXEL|20250708|15:50:14.816092|S|24|43.64|0|24
A|EXEL|20250708|15:51:37.203281|S|32|43.67|0|32
A|EXEL|20250708|15:51:39.254026|S|160|43.67|0|160
A|EXEL|20250708|15:51:39.254063|S|88|43.67|0|88
A|EXEL|20250708|15:54:22.875267|S|150|43.65|0|150
A|EXEL|20250708|15:56:32.460335|S|100|43.52|0|100
A|EXEL|20250708|15:56:32.460882|S|98|43.52|0|98
A|EXEL|20250708|15:56:32.461065|S|2|43.52|0|2
A|EXEL|20250708|15:57:13.461997|S|2|43.52|0|2
A|EXEL|20250708|15:57:48.334916|S|1|43.49|0|1
A|EXEL|20250708|15:59:55.702298|S|9|43.5|0|9
A|EXFY|20250708|12:18:28.478478|S|100|2.48|0|100
A|EXFY|20250708|13:22:18.587207|S|28|2.48|0|28
A|EXFY|20250708|14:45:32.443366|S|100|2.485|0|100
A|EXG|20250708|13:00:15.924312|S|100|8.78|0|100
A|EXK|20250708|09:31:41.074562|S|300|5.215|0|300
A|EXK|20250708|09:57:50.141656|S|1000|5.085|0|1000
A|EXK|20250708|10:02:41.619009|S|100|5.055|0|100
A|EXK|20250708|10:04:16.602380|S|210|5.055|0|210
A|EXK|20250708|10:47:28.693623|S|106|4.85|0|106
A|EXK|20250708|10:47:28.693624|S|6|4.85|0|6
A|EXK|20250708|11:16:36.577941|S|200|4.775|0|200
A|EXK|20250708|11:36:40.936252|S|100|4.78|0|100
A|EXK|20250708|12:07:37.366147|S|100|4.76|0|100
A|EXK|20250708|12:16:43.267825|S|2256|4.765|0|2256
A|EXK|20250708|12:44:43.667485|S|100|4.78|0|100
A|EXK|20250708|12:55:50.773255|S|100|4.79|0|100
A|EXK|20250708|15:13:47.142593|S|100|4.815|0|100
A|EXK|20250708|15:30:38.550172|S|100|4.825|0|100
A|EXK|20250708|15:59:00.100264|S|100|4.845|0|100
A|EXK|20250708|15:59:00.130979|S|200|4.845|0|200
A|EXK|20250708|15:59:34.219823|S|100|4.845|0|100
A|EXLS|20250708|09:57:08.652882|S|50|45.42|0|50
A|EXLS|20250708|10:01:12.877983|S|25|45.325|0|25
A|EXLS|20250708|10:01:12.878058|S|25|45.325|0|25
A|EXLS|20250708|10:01:12.878121|S|25|45.325|0|25
A|EXLS|20250708|10:02:22.976215|S|25|45.29|0|25
A|EXLS|20250708|10:27:40.797401|S|20|45.18|0|20
A|EXLS|20250708|12:35:39.454543|S|6|45.04|0|6
A|EXLS|20250708|14:07:23.505618|S|73|45.13|0|73
A|EXLS|20250708|14:07:23.505618|S|50|45.14|0|50
A|EXLS|20250708|14:07:23.505618|S|277|45.07|0|277
A|EXLS|20250708|14:07:23.506826|S|3|45.14|0|3
A|EXLS|20250708|15:25:29.324849|S|100|45.12|0|100
A|EXLS|20250708|15:25:29.324877|S|100|45.12|0|100
A|EXLS|20250708|15:52:13.761384|S|7|45.07|0|7
A|EXLS|20250708|15:59:54.103258|S|75|45.11|0|75
A|EXOD|20250708|09:30:00.114676|S|296|30.26|59717|144
A|EXOD|20250708|09:31:49.032687|S|50|30|0|50
A|EXOD|20250708|09:36:34.686845|S|6|30.65|0|6
A|EXOD|20250708|09:52:48.949663|S|30|30.82|0|30
A|EXOD|20250708|10:01:48.057122|S|1|30.84|0|1
A|EXOD|20250708|10:18:18.800765|S|100|31.49|0|100
A|EXOD|20250708|10:18:18.800851|S|100|31.49|0|100
A|EXOD|20250708|10:30:31.531092|S|4|31.085|0|4
A|EXOD|20250708|10:51:06.271927|S|1|31.6|0|1
A|EXOD|20250708|10:51:06.272499|S|6|31.65|0|6
A|EXOD|20250708|10:52:10.977290|S|8|31.6|0|8
A|EXOD|20250708|10:57:50.096499|S|6|31.8|0|6
A|EXOD|20250708|11:13:45.896722|S|1|31.62|0|1
A|EXOD|20250708|11:14:38.482880|S|1|31.61|0|1
A|EXOD|20250708|11:18:53.163274|S|2|31.62|0|2
A|EXOD|20250708|11:21:11.455332|S|17|31.62|0|17
A|EXOD|20250708|11:21:11.455332|S|100|31.61|0|100
A|EXOD|20250708|11:21:11.455456|S|100|31.62|0|100
A|EXOD|20250708|11:37:42.945716|S|2|31.83|0|2
A|EXOD|20250708|11:39:05.465105|S|1|31.86|0|1
A|EXOD|20250708|11:59:49.638240|S|27|31.77|0|27
A|EXOD|20250708|12:07:51.442228|S|30|31.66|0|30
A|EXOD|20250708|12:07:52.907984|S|2|31.81|0|2
A|EXOD|20250708|12:08:52.490487|S|91|31.64|0|91
A|EXOD|20250708|12:08:52.490604|S|33|31.54|0|33
A|EXOD|20250708|12:18:01.054427|S|4|31.47|0|4
A|EXOD|20250708|12:18:48.909580|S|3|31.49|0|3
A|EXOD|20250708|12:22:07.391246|S|3|31.74|0|3
A|EXOD|20250708|12:24:55.080099|S|2|31.48|0|2
A|EXOD|20250708|12:27:39.839106|S|1|31.8|0|1
A|EXOD|20250708|12:27:39.844741|S|6|31.93|0|6
A|EXOD|20250708|12:38:32.489113|S|6|31.85|0|6
A|EXOD|20250708|12:38:32.490115|S|5|31.85|0|5
A|EXOD|20250708|13:01:58.459056|S|1|31.57|0|1
A|EXOD|20250708|13:10:13.894406|S|79|31.6|0|79
A|EXOD|20250708|13:12:54.028551|S|1|31.74|0|1
A|EXOD|20250708|13:34:35.292070|S|36|31.58|0|36
A|EXOD|20250708|13:47:41.873307|S|6|31.76|0|6
A|EXOD|20250708|13:55:26.876204|S|1|31.89|0|1
A|EXOD|20250708|13:57:52.852746|S|2|31.83|0|2
A|EXOD|20250708|13:59:49.108713|S|12|31.84|0|12
A|EXOD|20250708|13:59:49.108714|S|4|31.84|0|4
A|EXOD|20250708|14:30:46.551782|S|1|32.23|0|1
A|EXOD|20250708|14:46:09.488031|S|2|32.12|0|2
A|EXOD|20250708|14:54:32.262551|S|70|32.16|0|70
A|EXOD|20250708|14:55:11.612542|S|2|32.21|0|2
A|EXOD|20250708|14:59:11.296840|S|18|32|0|18
A|EXOD|20250708|15:04:39.356662|S|41|31.83|0|41
A|EXOD|20250708|15:11:53.019767|S|2|32|0|2
A|EXOD|20250708|15:28:21.504599|S|1|31.74|0|1
A|EXOD|20250708|15:28:21.504599|S|1|31.74|0|1
A|EXOD|20250708|15:28:21.505213|S|1|31.84|0|1
A|EXOD|20250708|15:29:26.691874|S|2|31.74|0|2
A|EXOD|20250708|15:29:54.740109|S|2|31.74|0|2
A|EXOD|20250708|15:31:15.543702|S|5|31.76|0|5
A|EXOD|20250708|15:31:58.846922|S|11|31.885|0|11
A|EXOD|20250708|15:32:15.226915|S|1|31.76|0|1
A|EXOD|20250708|15:41:46.050284|S|3|31.78|0|3
A|EXOD|20250708|15:44:22.445724|S|6|31.75|0|6
A|EXOD|20250708|15:45:20.536572|S|9|31.74|0|9
A|EXOD|20250708|15:45:20.536572|S|2|31.74|0|2
A|EXOD|20250708|15:45:20.536572|S|2|31.74|0|2
A|EXOD|20250708|15:45:20.536572|S|70|31.74|0|70
A|EXOD|20250708|15:45:20.536572|S|26|31.74|0|26
A|EXOD|20250708|15:49:47.235403|S|100|31.96|0|100
A|EXOD|20250708|15:49:47.235465|S|1|31.97|0|1
A|EXOD|20250708|15:49:47.235466|S|4|31.97|0|4
A|EXOD|20250708|15:49:59.033105|S|1|32.03|0|1
A|EXOD|20250708|15:49:59.033105|S|69|32.1|0|69
A|EXOD|20250708|15:49:59.033105|S|6|32.09|0|6
A|EXOD|20250708|15:53:09.048853|S|3|31.96|0|3
A|EXOD|20250708|15:53:09.048853|S|100|31.95|0|100
A|EXOD|20250708|15:53:54.705079|S|3|31.86|0|3
A|EXOD|20250708|15:57:01.228836|S|1|31.99|0|1
A|EXOD|20250708|15:57:05.474521|S|1|31.99|0|1
A|EXOD|20250708|15:57:06.492317|S|1|31.99|0|1
A|EXOD|20250708|15:57:08.761064|S|1|31.99|0|1
A|EXOD|20250708|15:57:12.089428|S|1|31.99|0|1
A|EXOD|20250708|15:57:15.469637|S|1|31.99|0|1
A|EXOD|20250708|15:57:19.595801|S|1|31.99|0|1
A|EXOD|20250708|15:57:23.143272|S|1|31.99|0|1
A|EXOD|20250708|15:57:26.465560|S|1|31.99|0|1
A|EXOD|20250708|15:57:30.591285|S|1|31.99|0|1
A|EXOD|20250708|15:57:34.061401|S|1|31.99|0|1
A|EXOD|20250708|15:57:37.192076|S|1|31.99|0|1
A|EXOD|20250708|15:57:40.591055|S|1|31.99|0|1
A|EXOD|20250708|15:57:41.114587|S|1|32|0|1
A|EXOD|20250708|15:57:41.114587|S|87|31.99|0|87
A|EXOD|20250708|15:57:41.114588|S|50|32.06|0|50
A|EXOD|20250708|15:57:41.114588|S|6|32|0|6
A|EXOD|20250708|15:57:41.114590|S|363|32.1|0|363
A|EXOD|20250708|15:58:35.102609|S|100|32.14|0|100
A|EXOD|20250708|15:58:41.710858|S|1|32.11|0|1
A|EXOD|20250708|15:58:46.077881|S|1|32.12|0|1
A|EXOD|20250708|15:58:49.267080|S|1|32.11|0|1
A|EXOD|20250708|15:59:19.383618|S|100|32.21|0|100
A|EXOD|20250708|15:59:19.383618|S|82|32.24|0|82
A|EXOD|20250708|15:59:33.673086|S|17|32.13|0|17
A|EXOD|20250708|15:59:37.575985|S|1|32.03|0|1
A|EXOD|20250708|15:59:37.575985|S|4|31.94|0|4
A|EXOD|20250708|15:59:47.180804|S|1|32.13|0|1
A|EXOD|20250708|15:59:49.938135|S|24|32.13|0|24
A|EXOD|20250708|15:59:50.869545|S|75|32.13|0|75
A|EXOD|20250708|15:59:50.869545|S|4|32.14|0|4
A|EXOD|20250708|15:59:51.040118|S|231|32.04|0|231
A|EXOD|20250708|15:59:52.072054|S|18|32.12|0|18
A|EXOD|20250708|15:59:52.715293|S|45|32.14|0|45
A|EXOD|20250708|15:59:52.715293|S|82|32.12|0|82
A|EXOD|20250708|15:59:55.756327|S|64|32.21|0|64
A|EXOD|20250708|15:59:59.129260|S|1|31.97|0|1
A|EXOD|20250708|15:59:59.956692|S|36|32.21|0|36
A|EXOD|20250708|15:59:59.956693|S|100|32.24|0|100
A|EXOD|20250708|15:59:59.956693|S|218|32.24|0|218
A|EXOD|20250708|15:59:59.956695|S|100|32.24|0|100
A|EXOD|20250708|15:59:59.956695|S|11|32.24|0|11
A|EXOD|20250708|15:59:59.994753|S|100|31.96|0|100
A|EXOD|20250708|15:59:59.994792|S|84|31.94|0|84
A|EXOD|20250708|15:59:59.999716|S|16|31.94|0|16
A|EXOD|20250708|15:59:59.999716|S|84|31.94|0|84
A|EXOD|20250708|16:00:00.091212|S|5853|32.12|81759|4736
A|EXP|20250708|10:06:18.456553|S|20|212.71|0|20
A|EXP|20250708|14:26:33.149265|S|1|215.27|0|1
A|EXP|20250708|14:27:13.332314|S|1|215.09|0|1
A|EXP|20250708|14:31:46.475041|S|2|215.48|0|2
A|EXP|20250708|14:35:58.540885|S|2|215.49|0|2
A|EXP|20250708|15:50:02.054757|S|100|215.97|0|100
A|EXP|20250708|15:59:49.471297|S|100|215.27|0|100
A|EXPD|20250708|13:11:53.688903|S|2|116.87|0|2
A|EXPD|20250708|13:12:36.346030|S|2|116.88|0|2
A|EXPD|20250708|13:12:41.389277|S|1|116.88|0|1
A|EXPD|20250708|13:13:16.702891|S|2|116.94|0|2
A|EXPD|20250708|13:13:56.342494|S|2|116.91|0|2
A|EXPD|20250708|13:14:24.691191|S|2|116.89|0|2
A|EXPD|20250708|13:17:33.830921|S|98|116.87|0|98
A|EXPD|20250708|13:29:24.292539|S|33|116.75|0|33
A|EXPD|20250708|13:39:13.690598|S|1|116.78|0|1
A|EXPD|20250708|14:19:40.138685|S|34|117.24|0|34
A|EXPD|20250708|14:31:57.725441|S|1|117.11|0|1
A|EXPD|20250708|14:42:40.782830|S|39|117.04|0|39
A|EXPD|20250708|15:40:35.465796|S|14|117.42|0|14
A|EXPD|20250708|15:47:46.991869|S|3|117.43|0|3
A|EXPD|20250708|15:51:48.888520|S|20|117.28|0|20
A|EXPD|20250708|15:58:22.172778|S|10|117.28|0|10
A|EXPE|20250708|09:51:16.065313|S|100|180.28|0|100
A|EXPE|20250708|10:01:32.037759|S|25|179.75|0|25
A|EXPE|20250708|10:01:32.037840|S|25|179.75|0|25
A|EXPE|20250708|10:01:32.037902|S|25|179.75|0|25
A|EXPE|20250708|10:01:32.037961|S|25|179.75|0|25
A|EXPE|20250708|11:20:14.059137|S|25|180.45|0|25
A|EXPE|20250708|11:30:35.092974|S|5|179.365|0|5
A|EXPE|20250708|12:08:59.002097|S|52|179.49|0|52
A|EXPE|20250708|12:08:59.002098|S|169|179.49|0|169
A|EXPE|20250708|12:56:23.368856|S|9|179.83|0|9
A|EXPE|20250708|14:15:45.169167|S|100|179.74|0|100
A|EXPE|20250708|14:55:40.056672|S|100|178.96|0|100
A|EXPE|20250708|14:55:40.056699|S|100|178.96|0|100
A|EXPE|20250708|14:55:40.056720|S|21|178.96|0|21
A|EXPE|20250708|15:03:28.071608|S|6|178.7|0|6
A|EXPE|20250708|15:12:12.595093|S|5|178.305|0|5
A|EXPE|20250708|15:13:55.080127|S|100|178.12|0|100
A|EXPE|20250708|15:24:56.495417|S|17|177.91|0|17
A|EXPE|20250708|15:25:32.699103|S|1|177.91|0|1
A|EXPE|20250708|15:55:00.150142|S|100|177.58|0|100
A|EXPE|20250708|15:58:57.356454|S|490|177.55|0|490
A|EXPI|20250708|11:04:10.099750|S|150|9.51|0|150
A|EXPI|20250708|11:52:10.228468|S|74|9.62|0|74
A|EXPI|20250708|14:42:48.047616|S|47|9.61|0|47
A|EXPI|20250708|15:41:25.881147|S|122|9.58|0|122
A|EXPI|20250708|15:41:25.881231|S|78|9.58|0|78
A|EXPO|20250708|14:03:40.462654|S|100|76.08|0|100
A|EXPO|20250708|14:03:40.462689|S|100|76.08|0|100
A|EXPO|20250708|14:30:06.674809|S|9|76.21|0|9
A|EXPO|20250708|14:30:18.971163|S|3|76.21|0|3
A|EXPO|20250708|14:31:21.671430|S|3|76.21|0|3
A|EXPO|20250708|14:58:05.956509|S|117|76.24|0|117
A|EXPO|20250708|15:00:17.382299|S|90|76.2|0|90
A|EXPO|20250708|15:00:17.382327|S|9|76.2|0|9
A|EXPO|20250708|15:51:02.509794|S|100|76.26|0|100
A|EXPO|20250708|15:51:03.528712|S|100|76.24|0|100
A|EXR|20250708|10:40:26.525969|S|7|150.18|0|7
A|EXR|20250708|11:39:55.411709|S|2|149.86|0|2
A|EXR|20250708|11:46:33.766745|S|3|150.27|0|3
A|EXR|20250708|11:47:18.766037|S|7|150.4|0|7
A|EXR|20250708|11:48:11.519031|S|27|150.27|0|27
A|EXR|20250708|11:48:11.519031|S|7|150.27|0|7
A|EXR|20250708|11:53:33.519942|S|7|150.16|0|7
A|EXR|20250708|11:53:43.476276|S|12|150.15|0|12
A|EXR|20250708|12:00:20.635102|S|1|150.04|0|1
A|EXR|20250708|13:24:06.670623|S|5|149.2|0|5
A|EXR|20250708|13:59:52.739840|S|18|149.77|0|18
A|EXR|20250708|13:59:53.475429|S|11|149.77|0|11
A|EXR|20250708|13:59:55.401691|S|16|149.77|0|16
A|EXR|20250708|15:02:47.508187|S|5|150.14|0|5
A|EXTR|20250708|10:05:15.257077|S|5|18.57|0|5
A|EXTR|20250708|12:18:40.789689|S|3|18.52|0|3
A|EXTR|20250708|12:18:40.790194|S|97|18.52|0|97
A|EXTR|20250708|12:53:15.380134|S|1|18.57|0|1
A|EXTR|20250708|12:59:20.282972|S|1|18.56|0|1
A|EXTR|20250708|13:16:35.274360|S|3|18.48|0|3
A|EXTR|20250708|13:46:12.760841|S|12|18.52|0|12
A|EXTR|20250708|15:04:21.648824|S|5|18.495|0|5
A|EXTR|20250708|15:04:21.648969|S|5|18.495|0|5
A|EXTR|20250708|15:07:46.162579|S|30|18.47|0|30
A|EXTR|20250708|15:36:34.326830|S|3|18.48|0|3
A|EYE|20250708|09:32:47.615602|S|200|24.655|0|200
A|EYE|20250708|09:32:47.615758|S|100|24.655|0|100
A|EYE|20250708|09:39:37.432249|S|100|24.5|0|100
A|EYE|20250708|09:42:25.492011|S|62|24.74|0|62
A|EYE|20250708|10:08:54.792814|S|1|24.28|0|1
A|EYE|20250708|10:28:13.006224|S|100|24.27|0|100
A|EYE|20250708|10:40:25.001337|S|10|24.35|0|10
A|EYE|20250708|10:41:13.780304|S|10|24.32|0|10
A|EYE|20250708|12:18:25.617697|S|100|24.12|0|100
A|EYE|20250708|12:27:18.324845|S|1|24.25|0|1
A|EYE|20250708|12:52:33.584674|S|100|24.34|0|100
A|EYE|20250708|13:34:01.191159|S|100|24.32|0|100
A|EYE|20250708|14:00:44.414737|S|40|24.37|0|40
A|EYE|20250708|14:04:34.298545|S|38|24.33|0|38
A|EYE|20250708|14:09:57.009806|S|100|24.36|0|100
A|EYE|20250708|14:09:57.009821|S|27|24.36|0|27
A|EYE|20250708|14:09:57.010031|S|100|24.355|0|100
A|EYE|20250708|14:09:57.010044|S|27|24.35|0|27
A|EYE|20250708|14:09:57.010044|S|73|24.355|0|73
A|EYE|20250708|14:09:57.010069|S|35|24.35|0|35
A|EYE|20250708|14:50:15.860041|S|68|24.18|0|68
A|EYE|20250708|14:50:15.860052|S|92|24.18|0|92
A|EYE|20250708|15:57:38.835199|S|1|24.74|0|1
A|EYE|20250708|15:58:21.296592|S|3|24.77|0|3
A|EYE|20250708|15:58:56.915946|S|1|24.72|0|1
A|EYE|20250708|15:59:24.119126|S|62|24.71|0|62
A|EYPT|20250708|10:41:57.214433|S|100|9.99|0|100
A|EYPT|20250708|13:06:22.454935|S|150|9.83|0|150
A|EYPT|20250708|13:08:31.761745|S|150|9.83|0|150
A|EYPT|20250708|13:25:17.013372|S|19|9.91|0|19
A|EYPT|20250708|14:41:10.839298|S|5|9.94|0|5
A|EYPT|20250708|14:41:10.839313|S|119|9.94|0|119
A|EYPT|20250708|14:41:10.839345|S|25|9.94|0|25
A|EYPT|20250708|14:41:10.839695|S|51|9.94|0|51
A|EYPT|20250708|14:41:10.839695|S|50|9.94|0|50
A|EYPT|20250708|15:00:34.757031|S|6|9.85|0|6
A|EYPT|20250708|15:00:36.671756|S|6|9.85|0|6
A|EYPT|20250708|15:00:38.486805|S|6|9.85|0|6
A|EYPT|20250708|15:00:40.402496|S|6|9.85|0|6
A|EYPT|20250708|15:00:42.219009|S|6|9.85|0|6
A|EYPT|20250708|15:00:44.133845|S|6|9.85|0|6
A|EYPT|20250708|15:00:45.948439|S|6|9.85|0|6
A|EYPT|20250708|15:00:47.863220|S|6|9.85|0|6
A|EYPT|20250708|15:00:49.677844|S|6|9.85|0|6
A|EYPT|20250708|15:00:51.594661|S|6|9.85|0|6
A|EYPT|20250708|15:00:53.410199|S|6|9.85|0|6
A|EYPT|20250708|15:00:55.227908|S|6|9.85|0|6
A|EYPT|20250708|15:00:57.142238|S|5|9.85|0|5
A|EYPT|20250708|15:00:58.043338|S|1|9.85|0|1
A|EYPT|20250708|15:16:37.872639|S|100|10.02|0|100
A|EYPT|20250708|15:28:02.710608|S|18|9.85|0|18
A|EYPT|20250708|15:28:02.710728|S|28|9.85|0|28
A|EYPT|20250708|15:28:02.710748|S|204|9.85|0|204
A|EYPT|20250708|15:33:44.941430|S|19|9.79|0|19
A|EYPT|20250708|15:33:44.941459|S|23|9.79|0|23
A|EYPT|20250708|15:33:44.941475|S|38|9.79|0|38
A|EYPT|20250708|15:37:47.159141|S|80|9.84|0|80
A|EZBC|20250708|12:18:18.515221|S|221|62.59|0|221
A|EZPW|20250708|10:12:16.211540|S|100|14.01|0|100
A|EZPW|20250708|10:16:51.387058|S|150|14|0|150
A|EZPW|20250708|10:45:28.118168|S|5|13.79|0|5
A|EZPW|20250708|10:57:45.421816|S|5|13.8|0|5
A|EZPW|20250708|11:06:48.568539|S|100|13.73|0|100
A|EZPW|20250708|13:01:56.579947|S|28|13.69|0|28
A|EZU|20250708|09:30:12.048561|S|100|59.43|0|100
A|EZU|20250708|09:34:18.799929|S|80|59.37|0|80
A|EZU|20250708|09:57:29.524248|S|27|59.59|0|27
A|EZU|20250708|10:07:37.322994|S|27|59.45|0|27
A|EZU|20250708|10:33:03.331310|S|48|59.6|0|48
A|EZU|20250708|10:45:26.250534|S|400|59.545|0|400
A|EZU|20250708|11:02:43.780528|S|500|59.575|0|500
A|EZU|20250708|11:51:32.684525|S|34|59.75|0|34
A|EZU|20250708|11:53:46.857802|S|400|59.725|0|400
A|EZU|20250708|11:54:44.895720|S|49|59.74|0|49
A|EZU|20250708|11:54:44.914902|S|16|59.74|0|16
A|EZU|20250708|11:54:44.933570|S|16|59.74|0|16
A|EZU|20250708|11:56:33.884636|S|68|59.75|0|68
A|EZU|20250708|12:32:51.561161|S|900|59.7|0|900
A|EZU|20250708|12:32:54.605382|S|57|59.74|0|57
A|EZU|20250708|12:33:00.864724|S|400|59.76|0|400
A|EZU|20250708|12:33:08.328789|S|300|59.76|0|300
A|EZU|20250708|12:35:39.325679|S|100|59.68|0|100
A|EZU|20250708|13:00:19.299285|S|161|59.74|0|161
A|EZU|20250708|13:22:41.625621|S|43|59.75|0|43
A|EZU|20250708|15:37:39.478842|S|100|59.885|0|100
A|EZU|20250708|15:37:39.479995|S|600|59.885|0|600
A|EZU|20250708|15:39:12.773903|S|300|59.88|0|300
A|EZU|20250708|15:39:12.833488|S|466|59.88|0|466
A|EZU|20250708|15:39:12.877189|S|34|59.88|0|34
A|EZU|20250708|15:39:12.913053|S|400|59.88|0|400
A|EZU|20250708|15:45:41.166566|S|100|59.88|0|100
A|EZU|20250708|15:45:42.049632|S|100|59.88|0|100
A|EZU|20250708|15:47:49.513049|S|100|59.885|0|100
A|EZU|20250708|15:47:59.483877|S|100|59.885|0|100
A|EZU|20250708|15:47:59.484972|S|300|59.885|0|300
A|EZU|20250708|15:48:00.335611|S|100|59.885|0|100
A|EZU|20250708|15:48:01.128042|S|100|59.89|0|100
A|EZU|20250708|15:48:01.962634|S|100|59.89|0|100
A|EZU|20250708|15:50:54.319726|S|100|59.905|0|100
A|EZU|20250708|15:57:58.301051|S|734|59.885|0|734
A|EZU|20250708|15:58:23.885050|S|32|59.89|0|32
A|EZU|20250708|15:58:55.871579|S|300|59.88|0|300
A|EZU|20250708|15:59:30.232287|S|209|59.895|0|209
A|EZU|20250708|15:59:34.276988|S|100|59.895|0|100
A|F|20250708|09:32:40.780594|S|100|11.7|0|100
A|F|20250708|09:32:42.762510|S|3100|11.715|0|3100
A|F|20250708|09:35:09.324189|S|100|11.71|0|100
A|F|20250708|09:35:10.502178|S|400|11.725|0|400
A|F|20250708|09:38:57.194304|S|200|11.69|0|200
A|F|20250708|09:38:57.194337|S|100|11.69|0|100
A|F|20250708|09:40:50.196160|S|76|11.7|0|76
A|F|20250708|09:40:50.196329|S|625|11.7|0|625
A|F|20250708|09:40:50.196628|S|399|11.7|0|399
A|F|20250708|09:45:03.079287|S|800|11.735|0|800
A|F|20250708|09:45:37.827124|S|100|11.725|0|100
A|F|20250708|09:46:36.079240|S|100|11.72|0|100
A|F|20250708|09:50:31.224490|S|500|11.675|0|500
A|F|20250708|09:52:17.189263|S|300|11.68|0|300
A|F|20250708|09:52:35.705725|S|281|11.685|0|281
A|F|20250708|09:54:27.301111|S|100|11.675|0|100
A|F|20250708|10:00:11.033062|S|100|11.695|0|100
A|F|20250708|10:03:05.781047|S|100|11.685|0|100
A|F|20250708|10:12:03.715624|S|100|11.665|0|100
A|F|20250708|10:12:05.546685|S|100|11.665|0|100
A|F|20250708|10:12:07.710062|S|100|11.665|0|100
A|F|20250708|10:16:06.427436|S|100|11.715|0|100
A|F|20250708|10:17:53.363058|S|100|11.715|0|100
A|F|20250708|10:18:03.548269|S|100|11.715|0|100
A|F|20250708|10:18:04.412050|S|100|11.715|0|100
A|F|20250708|10:18:20.248699|S|6|11.72|0|6
A|F|20250708|10:21:03.890830|S|100|11.735|0|100
A|F|20250708|10:30:09.089877|S|100|11.725|0|100
A|F|20250708|10:38:46.197723|S|3485|11.745|0|3485
A|F|20250708|10:39:02.899322|S|200|11.745|0|200
A|F|20250708|10:39:03.659336|S|100|11.745|0|100
A|F|20250708|10:39:04.042387|S|100|11.745|0|100
A|F|20250708|10:39:29.687268|S|400|11.745|0|400
A|F|20250708|10:39:36.575670|S|800|11.745|0|800
A|F|20250708|10:40:22.236402|S|400|11.745|0|400
A|F|20250708|10:40:22.309156|S|300|11.745|0|300
A|F|20250708|10:44:53.053117|S|700|11.745|0|700
A|F|20250708|10:51:04.151302|S|7|11.75|0|7
A|F|20250708|10:51:04.151333|S|3|11.75|0|3
A|F|20250708|10:51:46.999399|S|400|11.755|0|400
A|F|20250708|10:52:09.402371|S|100|11.755|0|100
A|F|20250708|10:52:30.455343|S|4358|11.755|0|4358
A|F|20250708|10:52:30.455344|S|5900|11.755|0|5900
A|F|20250708|10:55:40.219071|S|4358|11.765|0|4358
A|F|20250708|10:55:40.220950|S|1084|11.765|0|1084
A|F|20250708|10:55:40.220950|S|4358|11.765|0|4358
A|F|20250708|10:57:50.263922|S|10|11.76|0|10
A|F|20250708|10:58:09.399380|S|100|11.765|0|100
A|F|20250708|11:06:32.434378|S|18|11.79|0|18
A|F|20250708|11:07:28.797955|S|100|11.81|0|100
A|F|20250708|11:07:38.619411|S|500|11.825|0|500
A|F|20250708|11:17:04.897764|S|100|11.79|0|100
A|F|20250708|11:23:46.119299|S|100|11.72|0|100
A|F|20250708|11:30:05.854443|S|1000|11.705|0|1000
A|F|20250708|11:30:54.687291|S|55|11.705|0|55
A|F|20250708|11:30:56.552084|S|55|11.705|0|55
A|F|20250708|11:31:59.380350|S|10|11.71|0|10
A|F|20250708|11:33:05.013652|S|10|11.72|0|10
A|F|20250708|11:35:19.811290|S|500|11.735|0|500
A|F|20250708|11:35:21.789778|S|500|11.735|0|500
A|F|20250708|11:35:23.819441|S|500|11.735|0|500
A|F|20250708|11:35:25.762391|S|500|11.735|0|500
A|F|20250708|11:51:35.273163|S|500|11.745|0|500
A|F|20250708|11:51:35.273163|S|396|11.745|0|396
A|F|20250708|11:51:35.273164|S|204|11.745|0|204
A|F|20250708|11:57:15.739869|S|300|11.75|0|300
A|F|20250708|11:57:36.565050|S|300|11.745|0|300
A|F|20250708|11:58:45.367297|S|268|11.74|0|268
A|F|20250708|11:58:45.367422|S|432|11.74|0|432
A|F|20250708|11:58:45.372216|S|200|11.735|0|200
A|F|20250708|11:58:45.377003|S|200|11.735|0|200
A|F|20250708|12:02:03.588940|S|10|11.74|0|10
A|F|20250708|12:07:44.047755|S|100|11.715|0|100
A|F|20250708|12:07:44.055820|S|300|11.715|0|300
A|F|20250708|12:08:15.768023|S|1349|11.715|0|1349
A|F|20250708|12:09:03.133463|S|100|11.715|0|100
A|F|20250708|12:09:03.524966|S|100|11.715|0|100
A|F|20250708|12:17:18.179416|S|100|11.725|0|100
A|F|20250708|12:53:32.114152|S|100|11.705|0|100
A|F|20250708|12:53:33.905444|S|100|11.705|0|100
A|F|20250708|12:53:35.083256|S|100|11.705|0|100
A|F|20250708|12:53:38.596049|S|100|11.705|0|100
A|F|20250708|12:53:40.760503|S|100|11.705|0|100
A|F|20250708|12:53:40.761276|S|100|11.705|0|100
A|F|20250708|12:53:43.866876|S|100|11.705|0|100
A|F|20250708|12:53:43.867879|S|100|11.705|0|100
A|F|20250708|12:54:03.972599|S|100|11.705|0|100
A|F|20250708|12:57:03.370736|S|100|11.705|0|100
A|F|20250708|13:00:03.376912|S|100|11.705|0|100
A|F|20250708|13:00:03.490794|S|100|11.705|0|100
A|F|20250708|13:03:17.774462|S|500|11.7|0|500
A|F|20250708|13:03:17.823795|S|100|11.695|0|100
A|F|20250708|13:06:03.426493|S|100|11.695|0|100
A|F|20250708|13:26:35.451513|S|21|11.685|0|21
A|F|20250708|13:26:37.579027|S|100|11.69|0|100
A|F|20250708|13:36:37.348557|S|100|11.685|0|100
A|F|20250708|13:38:42.837969|S|100|11.69|0|100
A|F|20250708|13:38:42.837969|S|100|11.69|0|100
A|F|20250708|13:46:55.019680|S|100|11.7|0|100
A|F|20250708|13:57:03.671062|S|100|11.715|0|100
A|F|20250708|13:57:03.803437|S|100|11.715|0|100
A|F|20250708|14:15:03.777598|S|100|11.735|0|100
A|F|20250708|14:15:03.890991|S|100|11.735|0|100
A|F|20250708|14:32:18.191988|S|500|11.725|0|500
A|F|20250708|14:32:18.191988|S|100|11.72|0|100
A|F|20250708|14:32:18.191988|S|100|11.72|0|100
A|F|20250708|14:32:18.199966|S|100|11.71|0|100
A|F|20250708|14:32:22.853807|S|100|11.7|0|100
A|F|20250708|14:32:22.875521|S|1000|11.705|0|1000
A|F|20250708|14:33:03.897807|S|100|11.695|0|100
A|F|20250708|14:33:03.918790|S|100|11.695|0|100
A|F|20250708|14:39:05.095310|S|100|11.705|0|100
A|F|20250708|14:40:27.105129|S|200|11.705|0|200
A|F|20250708|14:44:12.490831|S|100|11.685|0|100
A|F|20250708|14:52:03.048072|S|200|11.705|0|200
A|F|20250708|14:53:29.095324|S|100|11.705|0|100
A|F|20250708|14:56:54.334293|S|200|11.705|0|200
A|F|20250708|15:07:53.488527|S|100|11.695|0|100
A|F|20250708|15:20:08.885505|S|100|11.69|0|100
A|F|20250708|15:31:08.296007|S|100|11.705|0|100
A|F|20250708|15:32:38.004164|S|100|11.705|0|100
A|F|20250708|15:34:22.479352|S|100|11.695|0|100
A|F|20250708|15:35:28.359910|S|100|11.695|0|100
A|F|20250708|15:36:18.769407|S|100|11.69|0|100
A|F|20250708|15:36:18.831803|S|100|11.695|0|100
A|F|20250708|15:43:01.143922|S|200|11.685|0|200
A|F|20250708|15:43:01.144701|S|200|11.685|0|200
A|F|20250708|15:43:01.536549|S|100|11.69|0|100
A|F|20250708|15:43:01.539822|S|400|11.695|0|400
A|F|20250708|15:43:01.546576|S|900|11.695|0|900
A|F|20250708|15:46:01.688321|S|100|11.7|0|100
A|F|20250708|15:50:42.215881|S|100|11.71|0|100
A|F|20250708|15:53:03.447257|S|100|11.695|0|100
A|F|20250708|15:53:03.454176|S|200|11.695|0|200
A|F|20250708|15:53:55.207700|S|100|11.69|0|100
A|F|20250708|15:53:56.253864|S|100|11.685|0|100
A|F|20250708|15:53:56.592784|S|100|11.685|0|100
A|F|20250708|15:53:56.784168|S|100|11.685|0|100
A|F|20250708|15:53:56.926785|S|100|11.685|0|100
A|F|20250708|15:53:57.095014|S|100|11.685|0|100
A|F|20250708|15:53:57.263912|S|100|11.685|0|100
A|F|20250708|15:53:57.458821|S|100|11.685|0|100
A|F|20250708|15:53:57.626195|S|100|11.685|0|100
A|F|20250708|15:53:57.766073|S|100|11.685|0|100
A|F|20250708|15:53:57.905057|S|100|11.685|0|100
A|F|20250708|15:54:16.089612|S|267|11.685|0|267
A|F|20250708|15:54:16.696568|S|534|11.685|0|534
A|F|20250708|15:54:16.697035|S|100|11.685|0|100
A|F|20250708|15:58:43.386712|S|40|11.68|0|40
A|F|20250708|15:58:43.386712|S|100|11.68|0|100
A|F|20250708|15:58:43.388986|S|200|11.675|0|200
A|F|20250708|15:58:57.219816|S|1|11.68|0|1
A|F|20250708|15:58:57.220498|S|1|11.68|0|1
A|F|20250708|15:59:23.199612|S|4900|11.685|0|4900
A|F|20250708|15:59:23.202788|S|100|11.685|0|100
A|F|20250708|15:59:23.208453|S|100|11.685|0|100
A|F|20250708|15:59:23.663857|S|100|11.685|0|100
A|F|20250708|15:59:45.462115|S|100|11.685|0|100
A|F|20250708|15:59:45.462115|S|100|11.685|0|100
A|F|20250708|15:59:48.267183|S|100|11.685|0|100
A|F|20250708|15:59:59.481704|E|25|11.69|0|25
A|FA|20250708|10:49:38.116385|S|60|17.34|0|60
A|FA|20250708|13:18:08.154622|S|7|17.26|0|7
A|FA|20250708|15:23:26.384158|S|3|17.08|0|3
A|FA|20250708|15:23:26.384158|S|5|17.08|0|5
A|FAF|20250708|11:00:36.713473|S|25|60.42|0|25
A|FAF|20250708|11:00:36.713554|S|25|60.42|0|25
A|FAF|20250708|11:00:36.713598|S|50|60.42|0|50
A|FAF|20250708|11:01:40.040672|S|100|60.66|0|100
A|FAF|20250708|11:20:58.032558|S|100|60.71|0|100
A|FAF|20250708|11:31:20.075950|S|100|60.4|0|100
A|FAF|20250708|11:58:02.515935|S|25|60.69|0|25
A|FAF|20250708|11:59:38.064544|S|100|60.69|0|100
A|FAF|20250708|11:59:38.072712|S|100|60.71|0|100
A|FAF|20250708|12:06:23.828928|S|200|60.39|0|200
A|FAF|20250708|12:35:00.361116|S|200|60.71|0|200
A|FAF|20250708|12:48:46.095125|S|100|60.68|0|100
A|FAF|20250708|12:48:51.112497|S|25|60.6|0|25
A|FAF|20250708|12:48:51.112514|S|75|60.6|0|75
A|FAF|20250708|13:06:10.115579|S|100|60.12|0|100
A|FAF|20250708|13:06:10.115605|S|100|60.12|0|100
A|FAF|20250708|13:07:52.586715|S|100|60.05|0|100
A|FAF|20250708|13:17:40.819436|S|29|60.04|0|29
A|FAF|20250708|13:21:34.134875|S|42|59.98|0|42
A|FAF|20250708|13:21:35.572213|S|6|59.955|0|6
A|FAF|20250708|13:21:35.573099|S|25|59.95|0|25
A|FAF|20250708|13:21:35.573180|S|25|59.95|0|25
A|FAF|20250708|13:21:35.573244|S|25|59.95|0|25
A|FAF|20250708|13:21:35.573308|S|19|59.95|0|19
A|FAF|20250708|13:23:01.658612|S|100|59.97|0|100
A|FAF|20250708|13:23:37.129370|S|100|60.03|0|100
A|FAF|20250708|13:23:37.164363|S|200|60.1|0|200
A|FAF|20250708|13:36:18.267900|S|10|60.25|0|10
A|FAF|20250708|13:37:42.741935|S|3|60.25|0|3
A|FAF|20250708|13:50:02.118724|S|2|60.215|0|2
A|FAF|20250708|13:56:19.807243|S|25|60.3|0|25
A|FAF|20250708|13:58:19.779966|S|14|60.31|0|14
A|FAF|20250708|14:09:30.406870|S|25|60.04|0|25
A|FAF|20250708|14:09:30.406949|S|25|60.04|0|25
A|FAF|20250708|14:09:30.407010|S|25|60.04|0|25
A|FAF|20250708|14:09:30.407070|S|25|60.04|0|25
A|FAF|20250708|14:09:30.407129|S|25|60.04|0|25
A|FAF|20250708|14:09:30.407192|S|25|60.04|0|25
A|FAF|20250708|14:09:30.407259|S|25|60.04|0|25
A|FAF|20250708|14:09:30.407334|S|25|60.04|0|25
A|FAF|20250708|14:20:33.666779|S|2|60.1|0|2
A|FAF|20250708|14:20:33.666808|S|55|60.1|0|55
A|FAF|20250708|14:32:38.712549|S|152|60.02|0|152
A|FAF|20250708|14:32:38.712644|S|48|60.02|0|48
A|FAF|20250708|14:36:38.766854|S|5|59.95|0|5
A|FAF|20250708|14:37:17.052657|S|100|60.03|0|100
A|FAF|20250708|14:42:27.917635|S|1|60.03|0|1
A|FAF|20250708|14:42:27.917636|S|2|60.03|0|2
A|FAF|20250708|14:44:01.407576|S|100|59.95|0|100
A|FAF|20250708|14:44:01.407659|S|25|59.95|0|25
A|FAF|20250708|14:44:01.408605|S|100|59.945|0|100
A|FAF|20250708|14:44:01.408691|S|100|59.945|0|100
A|FAF|20250708|14:53:13.867746|S|14|60.01|0|14
A|FAF|20250708|15:05:40.586812|S|10|60.02|0|10
A|FAF|20250708|15:18:10.459645|S|171|60.13|0|171
A|FAF|20250708|15:19:31.678722|S|100|60.13|0|100
A|FAF|20250708|15:27:31.837673|S|100|60.32|0|100
A|FAF|20250708|15:29:50.944481|S|8|60.35|0|8
A|FAF|20250708|15:29:50.944494|S|38|60.35|0|38
A|FAF|20250708|15:29:50.944662|S|55|60.34|0|55
A|FAF|20250708|15:41:00.178630|S|100|60.04|0|100
A|FAF|20250708|15:41:00.178718|S|100|60.04|0|100
A|FAF|20250708|15:41:05.029703|S|100|60.07|0|100
A|FAF|20250708|15:47:06.528551|S|50|59.99|0|50
A|FAF|20250708|15:47:06.528626|S|50|59.99|0|50
A|FAF|20250708|15:49:51.042324|S|100|60|0|100
A|FAF|20250708|15:49:51.042404|S|100|60.01|0|100
A|FAF|20250708|15:54:00.863527|S|100|59.77|0|100
A|FAF|20250708|15:59:49.491401|S|100|59.98|0|100
A|FALN|20250708|09:49:10.096349|S|100|26.975|0|100
A|FALN|20250708|09:55:01.253360|S|487|26.965|0|487
A|FALN|20250708|09:55:33.094603|S|400|26.965|0|400
A|FALN|20250708|09:55:33.094603|S|100|26.965|0|100
A|FALN|20250708|10:02:17.728483|S|400|26.965|0|400
A|FANG|20250708|09:32:24.179538|S|1|138.07|0|1
A|FANG|20250708|09:47:54.641881|S|9|139.01|0|9
A|FANG|20250708|09:52:09.568085|S|1|138.98|0|1
A|FANG|20250708|10:45:20.254857|S|2|142|0|2
A|FANG|20250708|10:45:20.254877|S|6|142|0|6
A|FANG|20250708|10:57:22.719250|S|100|143|0|100
A|FANG|20250708|11:28:27.576268|S|14|142.91|0|14
A|FANG|20250708|12:05:33.031389|S|100|143.865|0|100
A|FANG|20250708|12:14:54.066806|S|100|143.335|0|100
A|FANG|20250708|13:11:00.016144|S|86|144.35|0|86
A|FANG|20250708|13:11:00.016536|S|77|144.35|0|77
A|FANG|20250708|13:48:09.616198|S|7|144.89|0|7
A|FANG|20250708|14:28:32.004447|S|20|144.71|0|20
A|FANG|20250708|14:30:49.923797|S|59|144.64|0|59
A|FANG|20250708|14:30:49.923818|S|20|144.64|0|20
A|FANG|20250708|15:23:57.156819|S|100|143.56|0|100
A|FANG|20250708|15:27:48.103051|S|1|143.71|0|1
A|FANG|20250708|15:50:34.215595|S|17|143.9|0|17
A|FANG|20250708|15:51:11.977097|S|100|143.67|0|100
A|FANG|20250708|15:53:20.810637|S|12|143.52|0|12
A|FANG|20250708|15:55:14.283217|S|1|143.54|0|1
A|FANG|20250708|15:58:02.607075|S|12|143.68|0|12
A|FANG|20250708|15:58:02.813708|S|49|143.68|0|49
A|FARO|20250708|09:50:31.361610|S|1100|43.97|0|1100
A|FARO|20250708|09:53:05.674766|S|23|43.97|0|23
A|FARO|20250708|09:53:18.821997|S|26|43.97|0|26
A|FARO|20250708|09:53:18.830706|S|220|43.96|0|220
A|FARO|20250708|10:04:26.674278|S|560|43.99|0|560
A|FARO|20250708|10:12:09.945146|S|696|44.01|0|696
A|FARO|20250708|10:12:09.945281|S|175|44.01|0|175
A|FARO|20250708|10:15:00.519432|S|800|44.01|0|800
A|FARO|20250708|10:17:20.357124|S|218|44.01|0|218
A|FARO|20250708|10:27:38.297766|S|424|44.02|0|424
A|FARO|20250708|10:29:00.813905|S|132|44.01|0|132
A|FARO|20250708|10:52:46.193004|S|991|43.99|0|991
A|FARO|20250708|11:33:29.770218|S|182|43.99|0|182
A|FARO|20250708|11:33:29.772787|S|91|43.98|0|91
A|FARO|20250708|12:35:39.526695|S|561|43.97|0|561
A|FARO|20250708|13:18:24.302047|S|175|43.97|0|175
A|FARO|20250708|14:37:23.671791|S|19|43.95|0|19
A|FARO|20250708|14:38:21.283373|S|5|43.95|0|5
A|FARO|20250708|15:09:19.130266|S|1|43.95|0|1
A|FAS|20250708|09:35:15.480787|S|100|169.13|0|100
A|FAS|20250708|10:16:45.683360|S|57|169.15|0|57
A|FAS|20250708|10:19:42.474585|S|54|168.8|0|54
A|FAS|20250708|10:34:07.288699|S|100|168.39|0|100
A|FAS|20250708|10:45:26.248525|S|100|167.75|0|100
A|FAS|20250708|10:45:26.248570|S|15|167.75|0|15
A|FAS|20250708|13:05:25.025366|S|80|167.74|0|80
A|FAS|20250708|15:49:01.229369|S|2|167|0|2
A|FAS|20250708|15:49:01.723305|S|49|167|0|49
A|FAST|20250708|09:42:45.914544|S|100|42.625|0|100
A|FAST|20250708|10:07:26.658706|S|100|42.51|0|100
A|FAST|20250708|10:20:31.465429|S|21|42.61|0|21
A|FAST|20250708|10:45:30.010450|S|5|42.58|0|5
A|FAST|20250708|11:08:08.506265|S|75|42.66|0|75
A|FAST|20250708|11:59:54.317569|S|100|42.765|0|100
A|FAST|20250708|14:42:39.012851|S|100|42.8|0|100
A|FAST|20250708|15:09:01.327799|S|2|42.83|0|2
A|FAST|20250708|15:17:18.787008|S|100|42.83|0|100
A|FAST|20250708|15:34:42.595390|S|100|42.895|0|100
A|FAST|20250708|15:37:03.298131|S|41|42.92|0|41
A|FAST|20250708|15:42:06.809948|S|3|42.89|0|3
A|FAST|20250708|15:44:06.049522|S|90|42.87|0|90
A|FAST|20250708|15:45:52.815444|S|34|42.88|0|34
A|FAST|20250708|15:58:20.066211|S|100|42.84|0|100
A|FAST|20250708|15:59:50.064850|S|100|42.84|0|100
A|FAST|20250708|15:59:50.065382|S|100|42.84|0|100
A|FAST|20250708|15:59:59.913714|S|25|42.82|0|25
A|FATE|20250708|11:36:26.102870|S|100|1.1|0|100
A|FATE|20250708|12:34:13.466876|S|100|1.1|0|100
A|FATE|20250708|13:12:33.516210|S|100|1.09|0|100
A|FAX|20250708|09:30:00.077542|S|6686|16.18|52551|2963
A|FAX|20250708|12:56:21.227057|E|100|16.02|0|100
A|FAX|20250708|12:56:21.227486|E|225|16.02|0|225
A|FAX|20250708|12:56:21.227817|E|75|16.02|0|75
A|FAX|20250708|15:25:48.191913|S|100|16|0|100
A|FAX|20250708|15:56:16.078728|S|100|16|0|100
A|FAX|20250708|15:56:17.079813|S|100|16|0|100
A|FAX|20250708|15:56:18.080617|S|67|16.015|0|67
A|FAX|20250708|15:59:50.791835|S|3|16.03|0|3
A|FAX|20250708|16:00:00.069135|S|507|16.04|75556|200
A|FAZ|20250708|10:47:59.047632|S|20|4.42|0|20
A|FAZ|20250708|12:06:06.380085|S|121|4.425|0|121
A|FAZ|20250708|12:14:18.914106|S|3200|4.43|0|3200
A|FAZ|20250708|12:35:14.010904|S|300|4.425|0|300
A|FAZ|20250708|12:37:59.684462|S|3200|4.42|0|3200
A|FAZ|20250708|14:38:25.673782|S|312|4.43|0|312
A|FAZ|20250708|14:38:25.673889|S|351|4.43|0|351
A|FAZ|20250708|15:11:10.361429|S|3200|4.43|0|3200
A|FBIN|20250708|09:48:16.625769|S|100|53.04|0|100
A|FBIN|20250708|09:48:16.627163|S|100|53.02|0|100
A|FBIN|20250708|10:19:35.859185|S|65|52.77|0|65
A|FBIN|20250708|10:19:35.859185|S|35|52.76|0|35
A|FBIN|20250708|12:14:42.169399|S|100|53.62|0|100
A|FBIN|20250708|15:58:49.416806|S|120|53.08|0|120
A|FBIN|20250708|15:58:49.416806|S|200|53.085|0|200
A|FBIO|20250708|11:39:10.427961|S|100|1.98|0|100
A|FBIO|20250708|13:51:31.413785|S|57|1.96|0|57
A|FBIO|20250708|13:51:31.413797|S|43|1.96|0|43
A|FBIO|20250708|14:58:25.007039|S|100|1.97|0|100
A|FBIZ|20250708|09:30:26.992506|S|1|54.35|0|1
A|FBIZ|20250708|09:30:35.814894|S|1|54.41|0|1
A|FBIZ|20250708|09:31:22.628615|S|1|54.01|0|1
A|FBIZ|20250708|09:31:44.660998|S|1|54.275|0|1
A|FBIZ|20250708|09:47:53.118703|S|1|53.85|0|1
A|FBIZ|20250708|10:08:47.125041|S|1|53.89|0|1
A|FBIZ|20250708|10:08:47.125074|S|1|53.89|0|1
A|FBIZ|20250708|12:35:36.177825|S|11|54|0|11
A|FBK|20250708|10:42:36.563903|S|14|47.22|0|14
A|FBK|20250708|10:42:36.563965|S|14|47.21|0|14
A|FBK|20250708|10:42:36.563965|S|26|47.22|0|26
A|FBK|20250708|10:42:36.564062|S|26|47.21|0|26
A|FBK|20250708|13:48:43.420191|S|3|47.24|0|3
A|FBK|20250708|13:48:43.420287|S|85|47.22|0|85
A|FBK|20250708|13:48:43.420287|S|15|47.21|0|15
A|FBK|20250708|13:48:43.420452|S|60|47.21|0|60
A|FBK|20250708|15:51:38.600545|S|4|46.99|0|4
A|FBLA|20250708|10:51:46.656016|S|10|11.78|0|10
A|FBLA|20250708|11:39:37.658182|S|100|11.88|0|100
A|FBLA|20250708|14:14:57.663925|S|29|11.87|0|29
A|FBLA|20250708|14:58:09.838714|S|60|11.85|0|60
A|FBLA|20250708|14:58:09.838730|S|40|11.85|0|40
A|FBNC|20250708|11:43:04.501115|S|9|46.58|0|9
A|FBNC|20250708|13:56:32.650473|S|1|46.81|0|1
A|FBNC|20250708|14:02:58.601198|S|9|46.76|0|9
A|FBNC|20250708|14:05:16.788304|S|9|46.78|0|9
A|FBNC|20250708|14:15:21.995380|S|9|46.78|0|9
A|FBND|20250708|09:38:02.453261|S|37|45.36|0|37
A|FBND|20250708|15:16:35.819094|S|1889|45.385|0|1889
A|FBND|20250708|15:16:35.819094|S|100|45.385|0|100
A|FBND|20250708|15:20:45.230966|S|100|45.4|0|100
A|FBND|20250708|15:20:45.248893|S|100|45.4|0|100
A|FBND|20250708|15:20:45.270708|S|100|45.4|0|100
A|FBND|20250708|15:20:45.347259|S|100|45.405|0|100
A|FBND|20250708|15:20:45.366810|S|100|45.41|0|100
A|FBP|20250708|11:44:01.489861|S|42|21.82|0|42
A|FBP|20250708|15:25:37.252584|S|100|21.84|0|100
A|FBRT|20250708|11:47:08.802337|S|100|10.92|0|100
A|FBRT|20250708|11:48:45.883573|S|75|10.92|0|75
A|FBRT|20250708|11:56:00.935887|S|186|10.91|0|186
A|FBRT|20250708|11:56:00.935887|S|85|10.91|0|85
A|FBRT|20250708|12:39:50.339147|S|100|10.9|0|100
A|FBRT|20250708|13:13:14.943100|S|100|10.88|0|100
A|FBRT|20250708|13:14:51.054411|S|100|10.89|0|100
A|FBRT|20250708|13:18:38.174987|S|5|10.87|0|5
A|FBRT|20250708|13:26:06.259702|S|100|10.88|0|100
A|FBRT|20250708|13:47:41.782614|S|100|10.87|0|100
A|FBRT|20250708|13:55:38.012159|S|19|10.87|0|19
A|FBRT|20250708|13:55:38.012173|S|81|10.87|0|81
A|FBRT|20250708|14:12:27.768605|S|12|10.87|0|12
A|FBRT|20250708|14:44:51.135553|S|100|10.86|0|100
A|FBRT|20250708|14:48:31.021754|S|100|10.87|0|100
A|FBRT|20250708|15:13:08.610444|S|100|10.9|0|100
A|FBRT|20250708|15:19:13.027247|S|2|10.9|0|2
A|FBRT|20250708|15:19:13.520452|S|3|10.9|0|3
A|FBRT|20250708|15:22:32.306079|S|5|10.89|0|5
A|FBRT|20250708|15:58:57.984014|S|100|10.89|0|100
A|FBTC|20250708|09:42:47.787651|S|200|95.14|0|200
A|FBTC|20250708|09:45:08.655102|S|100|95.26|0|100
A|FBTC|20250708|09:48:25.412106|S|200|95.33|0|200
A|FBTC|20250708|09:48:25.412106|S|200|95.33|0|200
A|FBTC|20250708|09:50:08.301347|S|100|95.13|0|100
A|FBTC|20250708|09:51:07.178987|S|100|95.09|0|100
A|FBTC|20250708|10:11:02.945327|S|200|94.88|0|200
A|FBTC|20250708|10:45:29.440707|S|100|94.8|0|100
A|FBTC|20250708|10:45:31.028262|S|100|94.76|0|100
A|FBTC|20250708|12:23:15.459599|S|100|94.55|0|100
A|FBTC|20250708|12:24:30.940742|S|100|94.57|0|100
A|FBTC|20250708|12:30:44.344246|S|52|94.7|0|52
A|FBTC|20250708|12:32:50.688727|S|100|94.68|0|100
A|FBTC|20250708|13:05:16.805668|S|100|94.89|0|100
A|FBTC|20250708|13:05:40.826604|S|100|94.86|0|100
A|FBTC|20250708|14:06:08.100578|S|100|95.14|0|100
A|FCAP|20250708|14:42:54.844423|S|1|43.14|0|1
A|FCEL|20250708|09:31:59.696447|S|200|5.23|0|200
A|FCEL|20250708|09:32:38.786310|S|11|5.19|0|11
A|FCEL|20250708|09:32:38.786328|S|11|5.19|0|11
A|FCEL|20250708|11:19:27.937610|S|100|5.31|0|100
A|FCEL|20250708|11:44:05.549723|S|16|5.32|0|16
A|FCF|20250708|11:37:00.644607|S|121|17.17|0|121
A|FCF|20250708|12:23:58.486347|S|5|17.24|0|5
A|FCF|20250708|15:05:51.127965|S|20|17.23|0|20
A|FCFS|20250708|13:12:51.349319|S|45|135.07|0|45
A|FCG|20250708|11:44:01.135840|S|8|23.93|0|8
A|FCG|20250708|13:37:21.289675|S|100|24.05|0|100
A|FCG|20250708|15:59:45.859703|S|200|23.915|0|200
A|FCN|20250708|11:28:35.485109|S|2|166.89|0|2
A|FCN|20250708|11:28:35.485109|S|2|166.89|0|2
A|FCN|20250708|11:28:35.485736|S|1|166.89|0|1
A|FCN|20250708|14:21:47.170436|S|41|166.44|0|41
A|FCN|20250708|14:43:04.089021|S|1|166.12|0|1
A|FCN|20250708|15:47:24.689904|S|1|166.655|0|1
A|FCN|20250708|15:55:00.037052|S|10|166.16|0|10
A|FCNCA|20250708|09:35:08.578850|S|4|2071.66|0|4
A|FCNCA|20250708|09:35:08.578850|S|7|2071.66|0|7
A|FCNCA|20250708|09:35:08.578850|S|6|2071.66|0|6
A|FCNCA|20250708|09:38:16.463367|S|10|2087.6|0|10
A|FCNCA|20250708|10:24:05.100808|S|19|2077.3|0|19
A|FCNCA|20250708|10:46:52.684905|S|1|2079.87|0|1
A|FCNCA|20250708|13:29:06.023638|S|20|2086.98|0|20
A|FCNCA|20250708|14:07:36.112595|S|1|2083.22|0|1
A|FCNCA|20250708|14:23:06.770737|S|19|2087.47|0|19
A|FCNCA|20250708|15:56:10.975210|S|1|2070.8|0|1
A|FCO|20250708|09:30:00.075294|S|1775|6.5|54820|1210
A|FCO|20250708|09:30:00.075294|E|1775|6.5|54820|10
A|FCO|20250708|09:34:54.358451|S|600|6.5|0|600
A|FCO|20250708|09:34:54.359415|S|58|6.5|0|58
A|FCO|20250708|09:34:58.196978|S|13|6.5|0|13
A|FCO|20250708|09:34:58.196978|S|87|6.49|0|87
A|FCO|20250708|11:00:49.529496|S|24|6.52|0|24
A|FCO|20250708|11:26:12.582920|S|68|6.52|0|68
A|FCO|20250708|16:00:00.065725|S|300|6.47|78253|300
A|FCPT|20250708|10:03:09.751783|S|100|26.84|0|100
A|FCPT|20250708|15:58:33.126667|S|300|26.76|0|300
A|FCPT|20250708|15:58:33.126667|S|13|26.76|0|13
A|FCT|20250708|13:08:10.177216|S|100|10.04|0|100
A|FCX|20250708|09:32:06.059708|S|150|45.34|0|150
A|FCX|20250708|09:38:19.166265|S|100|45.14|0|100
A|FCX|20250708|09:38:25.936009|S|100|45.12|0|100
A|FCX|20250708|09:40:23.450797|S|100|45.19|0|100
A|FCX|20250708|09:40:23.454911|S|100|45.22|0|100
A|FCX|20250708|09:51:03.041380|S|100|45.395|0|100
A|FCX|20250708|09:54:56.894582|S|100|45.31|0|100
A|FCX|20250708|10:04:06.880858|S|100|45.26|0|100
A|FCX|20250708|10:14:49.935147|S|100|45.155|0|100
A|FCX|20250708|10:14:51.387024|S|3|45.15|0|3
A|FCX|20250708|10:14:51.387024|S|97|45.15|0|97
A|FCX|20250708|10:14:53.461380|S|3|45.15|0|3
A|FCX|20250708|10:14:53.461380|S|97|45.15|0|97
A|FCX|20250708|10:14:54.779361|S|97|45.15|0|97
A|FCX|20250708|10:14:54.779362|S|3|45.15|0|3
A|FCX|20250708|10:14:56.791987|S|3|45.15|0|3
A|FCX|20250708|10:14:56.791987|S|97|45.15|0|97
A|FCX|20250708|10:14:57.902585|S|97|45.15|0|97
A|FCX|20250708|10:14:57.902585|S|100|45.15|0|100
A|FCX|20250708|10:14:57.902586|S|3|45.15|0|3
A|FCX|20250708|10:14:57.910039|S|11|45.15|0|11
A|FCX|20250708|10:14:59.679250|S|89|45.15|0|89
A|FCX|20250708|10:14:59.679250|S|100|45.15|0|100
A|FCX|20250708|10:14:59.679276|S|100|45.15|0|100
A|FCX|20250708|10:14:59.679276|S|191|45.15|0|191
A|FCX|20250708|10:14:59.679668|S|100|45.15|0|100
A|FCX|20250708|10:14:59.697937|S|100|45.15|0|100
A|FCX|20250708|10:14:59.697938|S|100|45.15|0|100
A|FCX|20250708|10:14:59.703884|S|11|45.15|0|11
A|FCX|20250708|10:15:03.477508|S|82|45.15|0|82
A|FCX|20250708|10:15:07.863396|S|7|45.15|0|7
A|FCX|20250708|10:15:07.863397|S|52|45.15|0|52
A|FCX|20250708|10:15:12.715159|S|5|45.15|0|5
A|FCX|20250708|10:15:12.721076|S|26|45.15|0|26
A|FCX|20250708|10:15:12.976580|S|68|45.15|0|68
A|FCX|20250708|10:15:12.976580|S|32|45.15|0|32
A|FCX|20250708|10:15:15.127699|S|100|45.15|0|100
A|FCX|20250708|10:15:15.127699|S|32|45.15|0|32
A|FCX|20250708|10:15:15.127713|S|200|45.15|0|200
A|FCX|20250708|10:15:15.127713|S|100|45.15|0|100
A|FCX|20250708|10:15:15.127803|S|100|45.15|0|100
A|FCX|20250708|10:15:15.127821|S|100|45.15|0|100
A|FCX|20250708|10:15:15.127821|S|200|45.15|0|200
A|FCX|20250708|10:15:16.710458|S|100|45.15|0|100
A|FCX|20250708|10:15:16.711705|S|100|45.15|0|100
A|FCX|20250708|10:15:16.712090|S|100|45.15|0|100
A|FCX|20250708|10:15:17.019318|S|100|45.15|0|100
A|FCX|20250708|10:15:17.112375|S|100|45.15|0|100
A|FCX|20250708|10:15:17.112399|S|100|45.15|0|100
A|FCX|20250708|10:15:17.112399|S|191|45.15|0|191
A|FCX|20250708|10:15:17.112400|S|100|45.15|0|100
A|FCX|20250708|10:15:17.112401|S|200|45.15|0|200
A|FCX|20250708|10:15:17.112447|S|100|45.15|0|100
A|FCX|20250708|10:15:17.112476|S|100|45.15|0|100
A|FCX|20250708|10:15:17.112500|S|100|45.15|0|100
A|FCX|20250708|10:15:17.112501|S|200|45.15|0|200
A|FCX|20250708|10:15:19.488578|S|100|45.15|0|100
A|FCX|20250708|10:15:24.079688|S|38|45.15|0|38
A|FCX|20250708|10:15:24.082068|S|38|45.15|0|38
A|FCX|20250708|10:15:24.082068|S|62|45.15|0|62
A|FCX|20250708|10:15:25.655151|S|100|45.15|0|100
A|FCX|20250708|10:15:25.655264|S|100|45.15|0|100
A|FCX|20250708|10:15:25.655787|S|100|45.15|0|100
A|FCX|20250708|10:15:25.656364|S|100|45.15|0|100
A|FCX|20250708|10:15:25.698888|S|100|45.15|0|100
A|FCX|20250708|10:15:25.806334|S|100|45.15|0|100
A|FCX|20250708|10:15:25.962195|S|100|45.15|0|100
A|FCX|20250708|10:15:25.962584|S|100|45.15|0|100
A|FCX|20250708|10:15:26.395355|S|100|45.15|0|100
A|FCX|20250708|10:15:26.395661|S|100|45.15|0|100
A|FCX|20250708|10:15:28.747661|S|97|45.15|0|97
A|FCX|20250708|10:15:28.748062|S|3|45.15|0|3
A|FCX|20250708|10:15:28.748062|S|100|45.15|0|100
A|FCX|20250708|10:15:29.458779|S|100|45.15|0|100
A|FCX|20250708|10:15:29.458923|S|100|45.15|0|100
A|FCX|20250708|10:15:29.458938|S|100|45.15|0|100
A|FCX|20250708|10:15:29.458964|S|100|45.15|0|100
A|FCX|20250708|10:15:29.458964|S|200|45.15|0|200
A|FCX|20250708|10:15:29.458965|S|100|45.15|0|100
A|FCX|20250708|10:15:29.458965|S|200|45.15|0|200
A|FCX|20250708|10:15:29.458991|S|100|45.15|0|100
A|FCX|20250708|10:15:29.459006|S|100|45.15|0|100
A|FCX|20250708|10:15:29.459028|S|100|45.15|0|100
A|FCX|20250708|10:15:29.459029|S|100|45.15|0|100
A|FCX|20250708|10:15:29.459041|S|100|45.15|0|100
A|FCX|20250708|10:15:29.459070|S|91|45.15|0|91
A|FCX|20250708|10:15:29.459071|S|9|45.15|0|9
A|FCX|20250708|10:15:29.459071|S|91|45.15|0|91
A|FCX|20250708|10:15:29.459095|S|41|45.15|0|41
A|FCX|20250708|10:15:29.459095|S|9|45.15|0|9
A|FCX|20250708|10:15:29.459095|S|100|45.15|0|100
A|FCX|20250708|10:15:29.459176|S|100|45.15|0|100
A|FCX|20250708|10:15:29.459244|S|100|45.15|0|100
A|FCX|20250708|10:15:29.459260|S|100|45.15|0|100
A|FCX|20250708|10:15:29.459274|S|100|45.15|0|100
A|FCX|20250708|10:15:29.459299|S|100|45.15|0|100
A|FCX|20250708|10:15:29.459300|S|100|45.15|0|100
A|FCX|20250708|10:15:29.459318|S|100|45.15|0|100
A|FCX|20250708|10:15:29.459318|S|100|45.15|0|100
A|FCX|20250708|10:15:29.459355|S|100|45.15|0|100
A|FCX|20250708|10:15:29.459356|S|100|45.15|0|100
A|FCX|20250708|10:15:29.459369|S|100|45.15|0|100
A|FCX|20250708|10:15:29.459385|S|100|45.15|0|100
A|FCX|20250708|10:15:29.459402|S|100|45.15|0|100
A|FCX|20250708|10:15:29.459423|S|100|45.15|0|100
A|FCX|20250708|10:15:29.459436|S|100|45.15|0|100
A|FCX|20250708|10:15:29.459459|S|100|45.15|0|100
A|FCX|20250708|10:15:29.459477|S|100|45.15|0|100
A|FCX|20250708|10:15:29.459491|S|100|45.15|0|100
A|FCX|20250708|10:15:29.460569|S|100|45.15|0|100
A|FCX|20250708|10:15:29.462576|S|100|45.15|0|100
A|FCX|20250708|10:15:29.611931|S|100|45.15|0|100
A|FCX|20250708|10:15:29.612893|S|100|45.15|0|100
A|FCX|20250708|10:15:30.716433|S|100|45.15|0|100
A|FCX|20250708|10:15:30.716449|S|100|45.15|0|100
A|FCX|20250708|10:15:30.716450|S|200|45.15|0|200
A|FCX|20250708|10:15:30.716469|S|100|45.15|0|100
A|FCX|20250708|10:15:30.716470|S|191|45.15|0|191
A|FCX|20250708|10:15:30.716845|S|100|45.15|0|100
A|FCX|20250708|10:15:30.820013|S|100|45.15|0|100
A|FCX|20250708|10:15:31.143877|S|100|45.15|0|100
A|FCX|20250708|10:15:31.144329|S|100|45.15|0|100
A|FCX|20250708|10:15:31.144734|S|100|45.15|0|100
A|FCX|20250708|10:15:31.162728|S|100|45.15|0|100
A|FCX|20250708|10:15:31.162805|S|18|45.15|0|18
A|FCX|20250708|10:15:31.163043|S|18|45.15|0|18
A|FCX|20250708|10:15:31.163043|S|82|45.15|0|82
A|FCX|20250708|10:15:31.163110|S|82|45.15|0|82
A|FCX|20250708|10:15:31.163110|S|18|45.15|0|18
A|FCX|20250708|10:15:31.163163|S|2|45.15|0|2
A|FCX|20250708|10:21:26.493314|S|5|45.05|0|5
A|FCX|20250708|10:23:24.674888|S|100|44.93|0|100
A|FCX|20250708|10:28:26.842914|S|7|45.02|0|7
A|FCX|20250708|10:28:26.842914|S|39|45.02|0|39
A|FCX|20250708|11:07:48.370372|S|100|45.145|0|100
A|FCX|20250708|11:18:09.838538|S|100|45.08|0|100
A|FCX|20250708|11:24:10.553990|S|200|45.07|0|200
A|FCX|20250708|11:37:31.866350|S|100|45.125|0|100
A|FCX|20250708|11:48:16.887803|S|100|45.175|0|100
A|FCX|20250708|12:20:10.842925|S|100|45.205|0|100
A|FCX|20250708|12:26:06.172256|S|100|45.265|0|100
A|FCX|20250708|12:31:56.477145|S|100|45.24|0|100
A|FCX|20250708|12:31:56.477189|S|100|45.24|0|100
A|FCX|20250708|12:56:14.107664|S|150|45.51|0|150
A|FCX|20250708|12:56:14.107664|S|349|45.52|0|349
A|FCX|20250708|12:56:14.846922|S|150|45.595|0|150
A|FCX|20250708|12:56:14.846942|S|50|45.595|0|50
A|FCX|20250708|12:56:15.993551|S|150|45.52|0|150
A|FCX|20250708|12:56:19.220841|S|150|45.68|0|150
A|FCX|20250708|12:56:19.220854|S|50|45.68|0|50
A|FCX|20250708|12:56:19.220970|S|150|45.68|0|150
A|FCX|20250708|12:56:20.837693|S|150|45.63|0|150
A|FCX|20250708|12:56:20.967019|S|200|45.73|0|200
A|FCX|20250708|12:56:20.991140|S|140|45.74|0|140
A|FCX|20250708|12:56:20.991158|S|60|45.74|0|60
A|FCX|20250708|12:56:21.303717|S|100|45.73|0|100
A|FCX|20250708|12:56:21.860971|S|14|45.935|0|14
A|FCX|20250708|12:56:21.987855|S|100|46.1|0|100
A|FCX|20250708|12:56:22.050071|S|150|46.06|0|150
A|FCX|20250708|12:56:22.050136|S|50|46.06|0|50
A|FCX|20250708|12:56:22.113751|S|150|46.08|0|150
A|FCX|20250708|12:56:22.498790|S|100|46.04|0|100
A|FCX|20250708|12:56:22.547925|S|150|46.03|0|150
A|FCX|20250708|12:56:22.547943|S|50|46.03|0|50
A|FCX|20250708|12:56:23.159727|S|150|46.03|0|150
A|FCX|20250708|12:56:23.159805|S|50|46.035|0|50
A|FCX|20250708|12:56:23.167437|S|150|46.03|0|150
A|FCX|20250708|12:56:23.167438|S|50|46.03|0|50
A|FCX|20250708|12:56:24.001118|S|100|45.92|0|100
A|FCX|20250708|12:56:24.972263|S|13|45.92|0|13
A|FCX|20250708|12:56:26.511538|S|500|45.95|0|500
A|FCX|20250708|12:56:26.523094|S|150|46.05|0|150
A|FCX|20250708|12:56:26.523109|S|50|46.05|0|50
A|FCX|20250708|12:56:26.799675|S|100|46.14|0|100
A|FCX|20250708|12:56:26.824295|S|150|46.28|0|150
A|FCX|20250708|12:56:26.824367|S|50|46.28|0|50
A|FCX|20250708|12:56:26.835624|S|150|46.275|0|150
A|FCX|20250708|12:56:26.835689|S|50|46.275|0|50
A|FCX|20250708|12:56:26.871409|S|150|46.275|0|150
A|FCX|20250708|12:56:26.871475|S|50|46.275|0|50
A|FCX|20250708|12:56:26.892339|S|150|46.27|0|150
A|FCX|20250708|12:56:27.336517|S|199|46.22|0|199
A|FCX|20250708|12:56:27.336603|S|1|46.22|0|1
A|FCX|20250708|12:56:27.713651|S|150|46.4|0|150
A|FCX|20250708|12:56:27.805540|S|100|46.39|0|100
A|FCX|20250708|12:56:27.836772|S|150|46.39|0|150
A|FCX|20250708|12:56:27.836914|S|50|46.39|0|50
A|FCX|20250708|12:56:27.981940|S|100|46.335|0|100
A|FCX|20250708|12:56:28.007289|S|150|46.445|0|150
A|FCX|20250708|12:56:28.007354|S|50|46.445|0|50
A|FCX|20250708|12:56:28.050745|S|100|46.475|0|100
A|FCX|20250708|12:56:28.050745|S|100|46.475|0|100
A|FCX|20250708|12:56:29.541035|S|150|46.45|0|150
A|FCX|20250708|12:56:29.541054|S|50|46.45|0|50
A|FCX|20250708|12:56:29.994932|S|100|46.43|0|100
A|FCX|20250708|12:56:30.685416|S|150|46.58|0|150
A|FCX|20250708|12:56:38.764385|S|150|46.53|0|150
A|FCX|20250708|12:56:39.071143|S|150|46.51|0|150
A|FCX|20250708|12:56:39.071201|S|50|46.51|0|50
A|FCX|20250708|12:56:39.586390|S|150|46.58|0|150
A|FCX|20250708|12:56:39.898119|S|150|46.6|0|150
A|FCX|20250708|12:56:39.898204|S|50|46.6|0|50
A|FCX|20250708|12:56:42.895488|S|150|46.75|0|150
A|FCX|20250708|12:56:42.895592|S|50|46.75|0|50
A|FCX|20250708|12:56:42.941433|S|150|46.795|0|150
A|FCX|20250708|12:56:43.055228|S|150|46.785|0|150
A|FCX|20250708|12:56:45.158452|S|100|46.81|0|100
A|FCX|20250708|12:56:45.158452|S|100|46.81|0|100
A|FCX|20250708|12:56:45.175138|S|150|46.95|0|150
A|FCX|20250708|12:56:45.175238|S|150|46.95|0|150
A|FCX|20250708|12:56:45.325121|S|150|46.925|0|150
A|FCX|20250708|12:56:45.325154|S|50|46.925|0|50
A|FCX|20250708|12:56:46.646899|S|150|47.11|0|150
A|FCX|20250708|12:56:46.646918|S|50|47.11|0|50
A|FCX|20250708|12:56:46.950462|S|150|47.335|0|150
A|FCX|20250708|12:56:46.950475|S|50|47.335|0|50
A|FCX|20250708|12:56:46.970861|S|100|47.3|0|100
A|FCX|20250708|12:56:47.712154|S|150|47.365|0|150
A|FCX|20250708|12:56:47.712200|S|50|47.37|0|50
A|FCX|20250708|12:56:47.762989|S|12|47.44|0|12
A|FCX|20250708|12:56:47.804740|S|150|47.46|0|150
A|FCX|20250708|12:56:47.804755|S|50|47.46|0|50
A|FCX|20250708|12:56:47.922791|S|12|47.51|0|12
A|FCX|20250708|12:56:47.922803|S|12|47.51|0|12
A|FCX|20250708|12:56:47.922852|S|150|47.51|0|150
A|FCX|20250708|12:56:47.922864|S|26|47.51|0|26
A|FCX|20250708|12:56:47.943283|S|150|47.57|0|150
A|FCX|20250708|12:56:47.943349|S|50|47.57|0|50
A|FCX|20250708|12:56:47.973246|S|150|47.565|0|150
A|FCX|20250708|12:56:47.980448|S|150|47.605|0|150
A|FCX|20250708|12:56:48.033038|S|100|47.59|0|100
A|FCX|20250708|12:56:48.033105|S|100|47.6|0|100
A|FCX|20250708|12:56:48.251827|S|150|47.65|0|150
A|FCX|20250708|12:56:48.251849|S|50|47.65|0|50
A|FCX|20250708|12:56:49.104287|S|150|47.485|0|150
A|FCX|20250708|12:56:54.476210|S|100|47.385|0|100
A|FCX|20250708|12:56:54.476236|S|100|47.385|0|100
A|FCX|20250708|12:56:56.890228|S|150|47.63|0|150
A|FCX|20250708|12:56:56.890246|S|50|47.63|0|50
A|FCX|20250708|12:56:56.938581|S|150|47.675|0|150
A|FCX|20250708|12:56:56.938651|S|50|47.675|0|50
A|FCX|20250708|12:56:57.022196|S|150|47.68|0|150
A|FCX|20250708|12:56:58.621345|S|150|47.765|0|150
A|FCX|20250708|12:56:58.621359|S|50|47.765|0|50
A|FCX|20250708|12:56:59.439059|S|150|47.75|0|150
A|FCX|20250708|12:56:59.439080|S|50|47.75|0|50
A|FCX|20250708|12:57:01.434588|S|150|47.56|0|150
A|FCX|20250708|12:57:01.434604|S|50|47.56|0|50
A|FCX|20250708|12:57:04.938805|S|100|47.63|0|100
A|FCX|20250708|12:57:05.637708|S|500|47.73|0|500
A|FCX|20250708|12:57:21.632541|S|100|47.1|0|100
A|FCX|20250708|12:57:21.632542|S|11|47.1|0|11
A|FCX|20250708|12:57:21.632558|S|13|47.1|0|13
A|FCX|20250708|12:57:22.236055|S|150|47.46|0|150
A|FCX|20250708|12:57:25.611261|S|200|47.26|0|200
A|FCX|20250708|12:57:29.895599|S|150|47.49|0|150
A|FCX|20250708|12:57:29.895624|S|50|47.49|0|50
A|FCX|20250708|12:57:29.901620|S|100|47.545|0|100
A|FCX|20250708|12:57:29.960909|S|150|47.615|0|150
A|FCX|20250708|12:57:29.960925|S|50|47.615|0|50
A|FCX|20250708|12:57:43.494475|S|100|47.825|0|100
A|FCX|20250708|12:57:43.664951|S|150|47.845|0|150
A|FCX|20250708|12:57:43.664964|S|50|47.845|0|50
A|FCX|20250708|12:57:43.688144|S|150|47.905|0|150
A|FCX|20250708|12:57:43.688161|S|50|47.905|0|50
A|FCX|20250708|12:57:48.820530|S|100|48.185|0|100
A|FCX|20250708|12:57:50.143147|S|500|48.27|0|500
A|FCX|20250708|12:57:50.150284|S|100|48.55|0|100
A|FCX|20250708|12:57:50.150326|S|100|48.53|0|100
A|FCX|20250708|12:57:50.191172|S|150|48.43|0|150
A|FCX|20250708|12:57:50.234384|S|150|48.315|0|150
A|FCX|20250708|12:57:50.234477|S|50|48.315|0|50
A|FCX|20250708|12:57:50.983866|S|150|48.395|0|150
A|FCX|20250708|12:57:50.983933|S|50|48.395|0|50
A|FCX|20250708|12:57:51.012499|S|150|48.405|0|150
A|FCX|20250708|12:57:51.012563|S|50|48.405|0|50
A|FCX|20250708|12:57:53.808214|S|100|48.34|0|100
A|FCX|20250708|12:57:53.808253|S|100|48.34|0|100
A|FCX|20250708|12:57:53.819461|S|100|48.42|0|100
A|FCX|20250708|12:57:53.819501|S|11|48.42|0|11
A|FCX|20250708|12:57:53.819502|S|89|48.42|0|89
A|FCX|20250708|12:57:54.992675|S|100|48.33|0|100
A|FCX|20250708|12:57:54.992693|S|100|48.33|0|100
A|FCX|20250708|12:57:55.006574|S|100|48.395|0|100
A|FCX|20250708|12:57:55.006643|S|100|48.4|0|100
A|FCX|20250708|12:57:55.068672|S|150|48.39|0|150
A|FCX|20250708|12:57:55.068693|S|50|48.39|0|50
A|FCX|20250708|12:57:59.604195|S|1|48.98|0|1
A|FCX|20250708|12:58:00.578226|S|1|49.01|0|1
A|FCX|20250708|12:58:09.651396|S|150|48.88|0|150
A|FCX|20250708|12:58:09.651475|S|50|48.88|0|50
A|FCX|20250708|12:58:18.146154|S|100|48.8|0|100
A|FCX|20250708|12:58:18.146154|S|100|48.8|0|100
A|FCX|20250708|12:58:20.872649|S|500|48.71|0|500
A|FCX|20250708|12:58:24.557606|S|150|48.56|0|150
A|FCX|20250708|12:58:26.322351|S|100|48.75|0|100
A|FCX|20250708|12:58:28.669518|S|75|48.62|0|75
A|FCX|20250708|12:58:32.711068|S|50|48.43|0|50
A|FCX|20250708|12:58:32.711174|S|26|48.43|0|26
A|FCX|20250708|12:58:32.779865|S|53|48.41|0|53
A|FCX|20250708|12:58:38.857028|S|100|47.985|0|100
A|FCX|20250708|12:58:42.970330|S|600|48.26|0|600
A|FCX|20250708|12:58:51.498669|S|100|48.45|0|100
A|FCX|20250708|12:58:59.089602|S|100|48.24|0|100
A|FCX|20250708|12:59:13.906846|S|100|48.485|0|100
A|FCX|20250708|12:59:13.906910|S|100|48.485|0|100
A|FCX|20250708|12:59:20.943777|S|100|48.65|0|100
A|FCX|20250708|12:59:26.780747|S|100|48.5|0|100
A|FCX|20250708|12:59:36.088482|S|75|48.56|0|75
A|FCX|20250708|12:59:54.190312|S|55|48.25|0|55
A|FCX|20250708|13:00:38.426871|S|100|47.33|0|100
A|FCX|20250708|13:00:41.088428|S|150|47.32|0|150
A|FCX|20250708|13:00:41.088515|S|50|47.32|0|50
A|FCX|20250708|13:00:41.298195|S|100|47.28|0|100
A|FCX|20250708|13:00:49.530025|S|150|47.12|0|150
A|FCX|20250708|13:00:49.530094|S|50|47.12|0|50
A|FCX|20250708|13:00:49.538153|S|100|47.215|0|100
A|FCX|20250708|13:00:52.206489|S|200|47.15|0|200
A|FCX|20250708|13:00:55.674437|S|56|46.985|0|56
A|FCX|20250708|13:01:19.280050|S|100|47.345|0|100
A|FCX|20250708|13:01:21.161416|S|72|47.37|0|72
A|FCX|20250708|13:01:27.319516|S|150|47.4|0|150
A|FCX|20250708|13:01:46.875233|S|150|47.575|0|150
A|FCX|20250708|13:01:46.875393|S|50|47.575|0|50
A|FCX|20250708|13:01:49.059960|S|100|47.53|0|100
A|FCX|20250708|13:01:54.909393|S|150|47.65|0|150
A|FCX|20250708|13:01:56.997596|S|500|47.86|0|500
A|FCX|20250708|13:01:56.997889|S|100|47.82|0|100
A|FCX|20250708|13:01:57.000026|S|150|47.835|0|150
A|FCX|20250708|13:01:57.000123|S|50|47.84|0|50
A|FCX|20250708|13:01:57.008739|S|100|47.85|0|100
A|FCX|20250708|13:01:57.008806|S|100|47.85|0|100
A|FCX|20250708|13:01:57.275335|S|500|47.91|0|500
A|FCX|20250708|13:01:57.937853|S|500|48.01|0|500
A|FCX|20250708|13:01:57.937853|S|1|47.93|0|1
A|FCX|20250708|13:01:59.135768|S|100|48|0|100
A|FCX|20250708|13:02:00.007269|S|500|48.12|0|500
A|FCX|20250708|13:02:04.033489|S|100|47.985|0|100
A|FCX|20250708|13:02:04.381908|S|150|48.05|0|150
A|FCX|20250708|13:02:04.935083|S|100|48.08|0|100
A|FCX|20250708|13:02:05.226459|S|150|48.08|0|150
A|FCX|20250708|13:02:07.463752|S|100|48.22|0|100
A|FCX|20250708|13:02:10.947047|S|100|48.305|0|100
A|FCX|20250708|13:02:10.947065|S|100|48.305|0|100
A|FCX|20250708|13:02:11.578123|S|100|48.355|0|100
A|FCX|20250708|13:02:11.584553|S|100|48.35|0|100
A|FCX|20250708|13:02:17.712725|S|100|48.345|0|100
A|FCX|20250708|13:02:22.248329|S|190|48.03|0|190
A|FCX|20250708|13:02:22.248339|S|40|48.03|0|40
A|FCX|20250708|13:02:22.248348|S|150|48.03|0|150
A|FCX|20250708|13:02:22.248360|S|120|48.03|0|120
A|FCX|20250708|13:02:22.655876|S|100|48.015|0|100
A|FCX|20250708|13:02:39.980093|S|100|48.06|0|100
A|FCX|20250708|13:02:40.246791|S|100|48.06|0|100
A|FCX|20250708|13:02:41.837812|S|200|48.02|0|200
A|FCX|20250708|13:03:03.946110|S|200|48.07|0|200
A|FCX|20250708|13:03:04.475416|S|200|48.07|0|200
A|FCX|20250708|13:03:20.536898|S|150|47.95|0|150
A|FCX|20250708|13:03:20.537013|S|50|47.95|0|50
A|FCX|20250708|13:03:20.548848|S|100|47.95|0|100
A|FCX|20250708|13:03:29.042511|S|150|48.055|0|150
A|FCX|20250708|13:03:46.304755|S|150|48.25|0|150
A|FCX|20250708|13:03:46.304846|S|50|48.25|0|50
A|FCX|20250708|13:03:53.768109|S|300|48.2|0|300
A|FCX|20250708|13:04:25.427654|S|100|48.2|0|100
A|FCX|20250708|13:04:36.257045|S|200|48.395|0|200
A|FCX|20250708|13:04:55.636111|S|500|48.45|0|500
A|FCX|20250708|13:05:15.375493|S|100|48.245|0|100
A|FCX|20250708|13:05:15.375515|S|100|48.245|0|100
A|FCX|20250708|13:06:34.009792|S|150|48.465|0|150
A|FCX|20250708|13:06:35.314157|S|214|48.39|0|214
A|FCX|20250708|13:06:35.314186|S|286|48.39|0|286
A|FCX|20250708|13:06:37.642287|S|200|48.48|0|200
A|FCX|20250708|13:06:40.969655|S|150|48.5|0|150
A|FCX|20250708|13:06:40.969671|S|50|48.5|0|50
A|FCX|20250708|13:06:41.818880|S|150|48.44|0|150
A|FCX|20250708|13:07:12.673466|S|150|48.65|0|150
A|FCX|20250708|13:07:12.673592|S|50|48.65|0|50
A|FCX|20250708|13:07:15.567308|S|100|48.63|0|100
A|FCX|20250708|13:07:20.582370|S|500|48.52|0|500
A|FCX|20250708|13:07:47.213925|S|150|48.68|0|150
A|FCX|20250708|13:07:50.509146|S|500|48.75|0|500
A|FCX|20250708|13:08:10.925222|S|500|48.71|0|500
A|FCX|20250708|13:08:33.137031|S|100|48.64|0|100
A|FCX|20250708|13:08:34.604671|S|100|48.625|0|100
A|FCX|20250708|13:08:35.620645|S|150|48.705|0|150
A|FCX|20250708|13:08:35.620691|S|50|48.705|0|50
A|FCX|20250708|13:08:46.557067|S|100|48.4|0|100
A|FCX|20250708|13:08:55.143609|S|150|47.92|0|150
A|FCX|20250708|13:08:55.143720|S|50|47.92|0|50
A|FCX|20250708|13:08:55.149469|S|150|47.915|0|150
A|FCX|20250708|13:08:55.149840|S|100|47.91|0|100
A|FCX|20250708|13:08:55.509097|S|200|48.055|0|200
A|FCX|20250708|13:08:55.630252|S|100|48.085|0|100
A|FCX|20250708|13:08:55.630272|S|100|48.085|0|100
A|FCX|20250708|13:08:55.680588|S|100|48.07|0|100
A|FCX|20250708|13:08:58.828594|S|100|48.05|0|100
A|FCX|20250708|13:09:04.387164|S|150|48.27|0|150
A|FCX|20250708|13:09:04.387176|S|50|48.27|0|50
A|FCX|20250708|13:09:08.521877|S|100|48.33|0|100
A|FCX|20250708|13:09:08.521877|S|150|48.32|0|150
A|FCX|20250708|13:09:08.523797|S|150|48.32|0|150
A|FCX|20250708|13:09:08.523809|S|50|48.32|0|50
A|FCX|20250708|13:09:09.453237|S|3|48.35|0|3
A|FCX|20250708|13:09:12.834241|S|100|48.32|0|100
A|FCX|20250708|13:09:12.834307|S|100|48.32|0|100
A|FCX|20250708|13:09:21.078372|S|100|48.265|0|100
A|FCX|20250708|13:09:36.649652|S|100|47.97|0|100
A|FCX|20250708|13:09:58.969923|S|100|48.03|0|100
A|FCX|20250708|13:10:10.652427|S|3|47.98|0|3
A|FCX|20250708|13:10:17.081045|S|3|47.96|0|3
A|FCX|20250708|13:10:17.994856|S|100|47.92|0|100
A|FCX|20250708|13:10:31.227443|S|500|47.67|0|500
A|FCX|20250708|13:10:34.106608|S|100|47.765|0|100
A|FCX|20250708|13:10:41.098456|S|100|47.79|0|100
A|FCX|20250708|13:10:49.599531|S|100|47.855|0|100
A|FCX|20250708|13:11:08.516907|S|100|47.68|0|100
A|FCX|20250708|13:11:30.455140|S|100|47.63|0|100
A|FCX|20250708|13:11:47.486965|S|100|47.55|0|100
A|FCX|20250708|13:12:14.087265|S|100|47.63|0|100
A|FCX|20250708|13:12:33.255273|S|100|47.53|0|100
A|FCX|20250708|13:12:41.577741|S|500|47.48|0|500
A|FCX|20250708|13:12:53.454707|S|100|47.48|0|100
A|FCX|20250708|13:13:26.751617|S|100|47.845|0|100
A|FCX|20250708|13:13:38.769330|S|100|47.87|0|100
A|FCX|20250708|13:13:38.771284|S|100|47.88|0|100
A|FCX|20250708|13:13:53.546252|S|100|47.905|0|100
A|FCX|20250708|13:14:04.256917|S|11|47.82|0|11
A|FCX|20250708|13:15:03.036843|S|200|47.745|0|200
A|FCX|20250708|13:15:03.036843|S|50|47.73|0|50
A|FCX|20250708|13:16:09.384129|S|200|47.79|0|200
A|FCX|20250708|13:16:35.057631|S|150|47.82|0|150
A|FCX|20250708|13:17:34.554144|S|92|47.75|0|92
A|FCX|20250708|13:17:34.555757|S|5|47.75|0|5
A|FCX|20250708|13:17:34.556872|S|17|47.75|0|17
A|FCX|20250708|13:17:34.556914|S|277|47.75|0|277
A|FCX|20250708|13:18:33.060934|S|500|47.58|0|500
A|FCX|20250708|13:20:15.038985|S|100|47.73|0|100
A|FCX|20250708|13:20:19.063212|S|74|47.79|0|74
A|FCX|20250708|13:20:25.778009|S|150|47.75|0|150
A|FCX|20250708|13:20:30.711150|S|100|47.745|0|100
A|FCX|20250708|13:22:07.464257|S|100|47.41|0|100
A|FCX|20250708|13:25:09.264616|S|150|47.65|0|150
A|FCX|20250708|13:25:09.264629|S|50|47.65|0|50
A|FCX|20250708|13:25:18.845863|S|100|47.48|0|100
A|FCX|20250708|13:25:25.960390|S|100|47.42|0|100
A|FCX|20250708|13:25:25.960424|S|12|47.42|0|12
A|FCX|20250708|13:25:25.960425|S|11|47.42|0|11
A|FCX|20250708|13:25:30.734556|S|100|47.43|0|100
A|FCX|20250708|13:25:31.013638|S|64|47.47|0|64
A|FCX|20250708|13:25:31.013699|S|136|47.465|0|136
A|FCX|20250708|13:26:21.387078|S|150|47.475|0|150
A|FCX|20250708|13:26:23.153430|S|100|47.47|0|100
A|FCX|20250708|13:26:23.159760|S|150|47.465|0|150
A|FCX|20250708|13:26:56.174222|S|100|47.3|0|100
A|FCX|20250708|13:26:56.174222|S|100|47.3|0|100
A|FCX|20250708|13:27:26.422153|S|100|47.4|0|100
A|FCX|20250708|13:27:38.618963|S|100|47.41|0|100
A|FCX|20250708|13:27:53.106347|S|100|47.46|0|100
A|FCX|20250708|13:27:58.832028|S|115|47.495|0|115
A|FCX|20250708|13:27:58.832052|S|85|47.495|0|85
A|FCX|20250708|13:28:28.219981|S|10|47.46|0|10
A|FCX|20250708|13:30:33.106043|S|100|47.34|0|100
A|FCX|20250708|13:31:11.022702|S|100|47.33|0|100
A|FCX|20250708|13:31:11.022717|S|19|47.33|0|19
A|FCX|20250708|13:31:11.023030|S|81|47.325|0|81
A|FCX|20250708|13:31:14.171799|S|150|47.33|0|150
A|FCX|20250708|13:31:14.390067|S|19|47.27|0|19
A|FCX|20250708|13:32:10.774970|S|100|47.43|0|100
A|FCX|20250708|13:32:30.647135|S|150|47.405|0|150
A|FCX|20250708|13:32:30.647214|S|50|47.405|0|50
A|FCX|20250708|13:33:24.152651|S|100|47.24|0|100
A|FCX|20250708|13:36:16.621068|S|15|47.19|0|15
A|FCX|20250708|13:36:25.011834|S|100|47.24|0|100
A|FCX|20250708|13:36:43.886201|S|100|47.295|0|100
A|FCX|20250708|13:36:56.632707|S|100|47.34|0|100
A|FCX|20250708|13:37:39.094320|S|100|47.32|0|100
A|FCX|20250708|13:38:03.799080|S|100|47.355|0|100
A|FCX|20250708|13:38:06.888234|S|150|47.365|0|150
A|FCX|20250708|13:38:06.888291|S|50|47.365|0|50
A|FCX|20250708|13:38:07.624521|S|150|47.355|0|150
A|FCX|20250708|13:38:07.624588|S|50|47.355|0|50
A|FCX|20250708|13:39:08.308401|S|100|47.445|0|100
A|FCX|20250708|13:41:48.221587|S|100|47.22|0|100
A|FCX|20250708|13:42:13.914945|S|100|47.22|0|100
A|FCX|20250708|13:42:39.192999|S|150|47.24|0|150
A|FCX|20250708|13:42:39.193114|S|50|47.24|0|50
A|FCX|20250708|13:43:36.024946|S|500|47.3|0|500
A|FCX|20250708|13:43:59.686122|S|150|47.375|0|150
A|FCX|20250708|13:44:12.483059|S|100|47.315|0|100
A|FCX|20250708|13:44:16.875960|S|100|47.35|0|100
A|FCX|20250708|13:46:01.459194|S|16|47.21|0|16
A|FCX|20250708|13:46:21.232740|S|1|47.17|0|1
A|FCX|20250708|13:52:27.958071|S|100|47.315|0|100
A|FCX|20250708|13:52:31.008239|S|99|47.29|0|99
A|FCX|20250708|13:52:37.932415|S|100|47.24|0|100
A|FCX|20250708|13:52:50.192426|S|100|47.22|0|100
A|FCX|20250708|13:56:54.046073|S|100|47.16|0|100
A|FCX|20250708|13:56:54.105241|S|150|47.16|0|150
A|FCX|20250708|13:57:15.714180|S|100|47.16|0|100
A|FCX|20250708|13:57:23.441152|S|100|47.17|0|100
A|FCX|20250708|13:59:52.586269|S|200|47.04|0|200
A|FCX|20250708|13:59:52.586388|S|200|47.04|0|200
A|FCX|20250708|13:59:52.586400|S|39|47.04|0|39
A|FCX|20250708|13:59:52.586482|S|65|47.04|0|65
A|FCX|20250708|14:00:17.554571|S|100|47.04|0|100
A|FCX|20250708|14:01:17.303922|S|100|47.075|0|100
A|FCX|20250708|14:02:29.544572|S|100|47.07|0|100
A|FCX|20250708|14:02:46.020094|S|100|47.12|0|100
A|FCX|20250708|14:03:38.039757|S|100|47.06|0|100
A|FCX|20250708|14:04:12.391475|S|105|47.125|0|105
A|FCX|20250708|14:04:12.391578|S|95|47.125|0|95
A|FCX|20250708|14:04:44.230983|S|100|47.18|0|100
A|FCX|20250708|14:05:45.483485|S|100|47.16|0|100
A|FCX|20250708|14:06:00.442452|S|100|47.15|0|100
A|FCX|20250708|14:06:42.628014|S|100|47.145|0|100
A|FCX|20250708|14:08:50.176424|S|100|47.2|0|100
A|FCX|20250708|14:08:50.449283|S|16|47.21|0|16
A|FCX|20250708|14:08:50.558174|S|150|47.22|0|150
A|FCX|20250708|14:08:50.558174|S|100|47.215|0|100
A|FCX|20250708|14:08:50.558175|S|250|47.23|0|250
A|FCX|20250708|14:08:50.586941|S|16|47.22|0|16
A|FCX|20250708|14:09:14.897235|S|100|47.22|0|100
A|FCX|20250708|14:09:14.897823|S|100|47.22|0|100
A|FCX|20250708|14:09:14.898127|S|100|47.22|0|100
A|FCX|20250708|14:09:14.902229|S|100|47.22|0|100
A|FCX|20250708|14:09:49.779842|S|21|47.265|0|21
A|FCX|20250708|14:09:49.779857|S|100|47.265|0|100
A|FCX|20250708|14:09:49.779889|S|21|47.265|0|21
A|FCX|20250708|14:09:49.876809|S|58|47.24|0|58
A|FCX|20250708|14:10:02.421556|S|100|47.2|0|100
A|FCX|20250708|14:10:18.454636|S|100|47.15|0|100
A|FCX|20250708|14:10:18.711774|S|100|47.14|0|100
A|FCX|20250708|14:10:59.188141|S|1|47.11|0|1
A|FCX|20250708|14:10:59.188249|S|99|47.11|0|99
A|FCX|20250708|14:11:08.449329|S|100|47.15|0|100
A|FCX|20250708|14:11:36.448842|S|31|47.13|0|31
A|FCX|20250708|14:19:06.984574|S|100|47.09|0|100
A|FCX|20250708|14:20:33.413827|S|100|47.06|0|100
A|FCX|20250708|14:20:33.416890|S|100|47.04|0|100
A|FCX|20250708|14:22:50.339875|S|150|47.03|0|150
A|FCX|20250708|14:22:50.339986|S|50|47.03|0|50
A|FCX|20250708|14:23:33.023553|S|100|46.995|0|100
A|FCX|20250708|14:23:33.133576|S|100|46.98|0|100
A|FCX|20250708|14:23:36.365888|S|13|46.93|0|13
A|FCX|20250708|14:23:46.236316|S|150|46.93|0|150
A|FCX|20250708|14:23:46.236342|S|50|46.93|0|50
A|FCX|20250708|14:24:40.574467|S|150|46.84|0|150
A|FCX|20250708|14:24:40.574494|S|14|46.84|0|14
A|FCX|20250708|14:24:40.574495|S|36|46.84|0|36
A|FCX|20250708|14:26:31.319167|S|100|46.77|0|100
A|FCX|20250708|14:27:47.161715|S|100|46.75|0|100
A|FCX|20250708|14:29:14.692399|S|150|46.91|0|150
A|FCX|20250708|14:29:48.577531|S|200|46.86|0|200
A|FCX|20250708|14:29:54.277473|S|100|46.83|0|100
A|FCX|20250708|14:30:42.761820|S|12|46.8|0|12
A|FCX|20250708|14:30:42.761886|S|150|46.8|0|150
A|FCX|20250708|14:30:56.241715|S|100|46.71|0|100
A|FCX|20250708|14:32:55.978986|S|100|46.835|0|100
A|FCX|20250708|14:33:12.604598|S|38|46.78|0|38
A|FCX|20250708|14:33:12.604609|S|19|46.78|0|19
A|FCX|20250708|14:38:20.214258|S|100|46.86|0|100
A|FCX|20250708|14:44:09.499667|S|100|46.9|0|100
A|FCX|20250708|14:44:43.596588|S|200|46.91|0|200
A|FCX|20250708|14:45:17.095510|S|100|46.92|0|100
A|FCX|20250708|14:45:59.715097|S|100|46.88|0|100
A|FCX|20250708|14:50:05.566375|S|70|46.96|0|70
A|FCX|20250708|14:52:50.358217|S|100|46.98|0|100
A|FCX|20250708|14:53:48.536847|S|384|47.02|0|384
A|FCX|20250708|14:55:49.664621|S|100|46.99|0|100
A|FCX|20250708|14:56:15.076494|S|17|47.06|0|17
A|FCX|20250708|15:01:28.457240|S|200|47|0|200
A|FCX|20250708|15:01:44.177302|S|54|47.02|0|54
A|FCX|20250708|15:05:04.245487|S|8|46.97|0|8
A|FCX|20250708|15:07:09.994423|S|100|46.77|0|100
A|FCX|20250708|15:07:22.946964|S|100|46.69|0|100
A|FCX|20250708|15:18:11.200257|S|100|46.66|0|100
A|FCX|20250708|15:18:11.200257|S|100|46.66|0|100
A|FCX|20250708|15:19:19.233040|S|89|46.69|0|89
A|FCX|20250708|15:19:36.778013|S|12|46.685|0|12
A|FCX|20250708|15:19:39.625880|S|100|46.68|0|100
A|FCX|20250708|15:19:39.625892|S|12|46.68|0|12
A|FCX|20250708|15:19:40.701714|S|100|46.63|0|100
A|FCX|20250708|15:19:41.010423|S|100|46.61|0|100
A|FCX|20250708|15:19:41.010436|S|12|46.61|0|12
A|FCX|20250708|15:19:41.010677|S|12|46.61|0|12
A|FCX|20250708|15:19:41.046537|S|100|46.61|0|100
A|FCX|20250708|15:22:10.693814|S|100|46.61|0|100
A|FCX|20250708|15:22:10.693978|S|100|46.61|0|100
A|FCX|20250708|15:22:10.694247|S|1|46.61|0|1
A|FCX|20250708|15:22:34.579374|S|100|46.55|0|100
A|FCX|20250708|15:22:39.764631|S|2|46.54|0|2
A|FCX|20250708|15:22:39.764648|S|2|46.54|0|2
A|FCX|20250708|15:22:39.764648|S|98|46.54|0|98
A|FCX|20250708|15:22:39.764979|S|98|46.54|0|98
A|FCX|20250708|15:22:39.764980|S|2|46.54|0|2
A|FCX|20250708|15:22:40.262708|S|98|46.54|0|98
A|FCX|20250708|15:22:40.262708|S|2|46.54|0|2
A|FCX|20250708|15:22:40.262830|S|98|46.54|0|98
A|FCX|20250708|15:26:09.584682|S|100|46.55|0|100
A|FCX|20250708|15:27:13.899445|S|99|46.55|0|99
A|FCX|20250708|15:27:13.899462|S|1|46.55|0|1
A|FCX|20250708|15:29:45.846438|S|100|46.55|0|100
A|FCX|20250708|15:29:59.457461|S|150|46.51|0|150
A|FCX|20250708|15:29:59.457532|S|50|46.51|0|50
A|FCX|20250708|15:29:59.976020|S|100|46.5|0|100
A|FCX|20250708|15:36:33.854390|S|150|46.42|0|150
A|FCX|20250708|15:36:33.854404|S|150|46.42|0|150
A|FCX|20250708|15:36:53.204674|S|100|46.39|0|100
A|FCX|20250708|15:36:53.275718|S|19|46.37|0|19
A|FCX|20250708|15:36:53.348942|S|81|46.37|0|81
A|FCX|20250708|15:43:02.305915|S|100|46.46|0|100
A|FCX|20250708|15:46:37.856990|S|150|46.605|0|150
A|FCX|20250708|15:46:37.857009|S|50|46.605|0|50
A|FCX|20250708|15:46:39.713019|S|100|46.59|0|100
A|FCX|20250708|15:47:09.942273|S|100|46.52|0|100
A|FCX|20250708|15:47:19.545960|S|500|46.58|0|500
A|FCX|20250708|15:49:50.460977|S|18|46.67|0|18
A|FCX|20250708|15:50:01.224653|S|13|46.64|0|13
A|FCX|20250708|15:50:02.605345|S|100|46.63|0|100
A|FCX|20250708|15:50:04.937740|S|100|46.61|0|100
A|FCX|20250708|15:50:49.825159|S|99|46.66|0|99
A|FCX|20250708|15:50:49.825293|S|1|46.66|0|1
A|FCX|20250708|15:51:06.630026|S|100|46.62|0|100
A|FCX|20250708|15:51:06.630814|S|100|46.625|0|100
A|FCX|20250708|15:51:06.631490|S|100|46.62|0|100
A|FCX|20250708|15:52:23.975102|S|150|46.5|0|150
A|FCX|20250708|15:54:18.939545|S|100|46.535|0|100
A|FCX|20250708|15:54:51.624562|S|100|46.58|0|100
A|FCX|20250708|15:55:46.932078|S|100|46.51|0|100
A|FCX|20250708|15:55:52.317926|S|100|46.47|0|100
A|FCX|20250708|15:56:51.041806|S|100|46.42|0|100
A|FCX|20250708|15:58:01.611435|S|200|46.435|0|200
A|FCX|20250708|15:58:01.755500|S|100|46.42|0|100
A|FCX|20250708|15:58:03.858950|S|100|46.41|0|100
A|FCX|20250708|15:58:54.696642|S|100|46.39|0|100
A|FCX|20250708|15:58:54.696643|S|100|46.39|0|100
A|FCX|20250708|15:58:54.697108|S|100|46.39|0|100
A|FCX|20250708|15:58:54.697108|S|100|46.39|0|100
A|FCX|20250708|15:58:57.029620|S|100|46.4|0|100
A|FCX|20250708|15:58:58.024525|S|100|46.4|0|100
A|FDAT|20250708|14:52:28.573760|S|100|21.33|0|100
A|FDIS|20250708|12:52:15.689627|S|100|94.63|0|100
A|FDL|20250708|10:19:02.861828|S|100|43.07|0|100
A|FDL|20250708|11:00:36.933112|S|100|43.245|0|100
A|FDL|20250708|11:01:29.313898|S|100|43.26|0|100
A|FDL|20250708|12:39:45.829566|S|30|43.33|0|30
A|FDL|20250708|15:27:24.267347|S|100|43.31|0|100
A|FDMT|20250708|11:52:42.565719|S|139|4.16|0|139
A|FDMT|20250708|14:00:03.835105|S|164|4.19|0|164
A|FDN|20250708|10:38:18.291660|S|68|268.09|0|68
A|FDN|20250708|10:38:18.291728|S|24|268.09|0|24
A|FDN|20250708|10:45:26.277596|S|12|267.82|0|12
A|FDN|20250708|10:45:27.832966|S|73|267.82|0|73
A|FDN|20250708|11:08:05.607411|S|90|266.45|0|90
A|FDN|20250708|11:10:33.383981|S|55|266.63|0|55
A|FDP|20250708|14:21:25.222472|S|90|32.84|0|90
A|FDP|20250708|14:32:23.213910|S|10|32.77|0|10
A|FDS|20250708|13:22:59.216078|S|53|442.86|0|53
A|FDS|20250708|13:58:49.127923|S|4|442.91|0|4
A|FDS|20250708|13:58:49.127923|S|1|442.99|0|1
A|FDS|20250708|14:05:41.180730|S|1|441.91|0|1
A|FDS|20250708|14:05:41.180836|S|2|441.86|0|2
A|FDS|20250708|14:05:41.180836|S|4|441.91|0|4
A|FDS|20250708|14:06:39.242911|S|4|441.86|0|4
A|FDS|20250708|15:25:35.462749|S|1|443.7|0|1
A|FDS|20250708|15:33:19.614153|S|3|444.25|0|3
A|FDS|20250708|15:37:19.344329|S|3|444.09|0|3
A|FDS|20250708|15:42:53.006015|S|62|443.64|0|62
A|FDS|20250708|15:44:08.089690|S|60|443.62|0|60
A|FDS|20250708|15:44:08.089770|S|30|443.84|0|30
A|FDS|20250708|15:44:31.466543|S|1|443.84|0|1
A|FDS|20250708|15:44:34.928736|S|9|443.84|0|9
A|FDS|20250708|15:44:37.202715|S|10|443.84|0|10
A|FDS|20250708|15:44:37.202733|S|8|443.85|0|8
A|FDS|20250708|15:54:08.256540|S|100|443.94|0|100
A|FDSB|20250708|13:53:40.322731|S|28|12.6|0|28
A|FDUS|20250708|10:06:38.343017|S|16|20.96|0|16
A|FDUS|20250708|10:06:38.343017|S|84|20.96|0|84
A|FDUS|20250708|12:07:46.710495|S|100|20.9|0|100
A|FDX|20250708|12:16:21.749364|S|1|238.48|0|1
A|FDX|20250708|14:49:34.855022|S|4|239.42|0|4
A|FDX|20250708|15:06:14.634971|S|4|239.39|0|4
A|FDX|20250708|15:07:17.151286|S|1|239.25|0|1
A|FDX|20250708|15:28:55.140450|S|4|239.43|0|4
A|FDX|20250708|15:28:55.166543|S|1|239.39|0|1
A|FDX|20250708|15:55:00.455292|S|8|238.95|0|8
A|FDX|20250708|15:59:47.471142|S|100|238.71|0|100
A|FE|20250708|09:33:12.701706|S|600|39.56|0|600
A|FE|20250708|10:35:53.504577|S|190|39.52|0|190
A|FE|20250708|11:11:29.069718|S|1|39.7|0|1
A|FE|20250708|13:56:59.003356|S|322|39.87|0|322
A|FE|20250708|14:06:23.644149|S|278|39.87|0|278
A|FE|20250708|14:17:35.371968|S|5|39.87|0|5
A|FE|20250708|15:04:11.337262|S|62|39.87|0|62
A|FE|20250708|15:11:45.086866|S|297|39.91|0|297
A|FE|20250708|15:36:38.049104|S|367|39.89|0|367
A|FE|20250708|15:46:32.402893|S|5|39.9|0|5
A|FEBW|20250708|15:51:24.165815|S|100|32.03|0|100
A|FEIM|20250708|11:03:39.260961|S|1|21.32|0|1
A|FEIM|20250708|11:48:56.520628|S|2|21.32|0|2
A|FEIM|20250708|12:01:12.428729|S|3|21.32|0|3
A|FELC|20250708|12:16:56.215278|S|100|34.55|0|100
A|FELC|20250708|12:26:11.434427|S|100|34.61|0|100
A|FELC|20250708|12:32:50.828581|S|100|34.58|0|100
A|FELC|20250708|13:09:35.794854|S|100|34.51|0|100
A|FELC|20250708|14:15:33.046412|S|100|34.54|0|100
A|FELC|20250708|14:48:20.716473|S|100|34.5|0|100
A|FELE|20250708|11:01:07.311057|S|1|92.535|0|1
A|FELE|20250708|11:15:57.905901|S|6|92.845|0|6
A|FELE|20250708|11:15:57.922171|S|2|92.845|0|2
A|FELE|20250708|13:45:51.996185|S|80|92.27|0|80
A|FELE|20250708|14:52:23.213254|S|1|92.3|0|1
A|FELG|20250708|12:53:40.352916|S|3|37.05|0|3
A|FELG|20250708|15:58:20.669086|S|5|36.99|0|5
A|FEM|20250708|15:59:45.100411|S|20|24.685|0|20
A|FENC|20250708|10:29:44.150485|S|5|8.56|0|5
A|FENC|20250708|10:29:55.141984|S|1|8.56|0|1
A|FENY|20250708|09:47:54.648798|S|200|24.01|0|200
A|FENY|20250708|10:27:03.615311|S|200|24.12|0|200
A|FENY|20250708|10:32:07.140338|S|200|24.15|0|200
A|FENY|20250708|10:40:17.836669|S|200|24.17|0|200
A|FENY|20250708|10:52:06.460876|S|200|24.3|0|200
A|FENY|20250708|11:12:22.330194|S|200|24.25|0|200
A|FENY|20250708|11:17:15.958624|S|200|24.25|0|200
A|FENY|20250708|11:18:34.799836|S|200|24.23|0|200
A|FENY|20250708|11:20:45.950616|S|200|24.22|0|200
A|FENY|20250708|11:31:41.694407|S|128|24.21|0|128
A|FENY|20250708|11:32:29.433928|S|200|24.23|0|200
A|FENY|20250708|11:35:00.860655|S|200|24.24|0|200
A|FENY|20250708|11:47:05.500383|S|200|24.31|0|200
A|FENY|20250708|12:06:05.619413|S|100|24.29|0|100
A|FENY|20250708|12:14:31.471968|S|2|24.28|0|2
A|FENY|20250708|12:57:11.200702|S|100|24.405|0|100
A|FENY|20250708|13:06:11.356503|S|200|24.44|0|200
A|FENY|20250708|13:10:18.884300|S|200|24.41|0|200
A|FENY|20250708|13:10:35.006166|S|200|24.41|0|200
A|FENY|20250708|13:15:46.612284|S|200|24.43|0|200
A|FENY|20250708|13:35:14.636288|S|200|24.42|0|200
A|FENY|20250708|13:49:37.110068|S|186|24.445|0|186
A|FENY|20250708|13:49:58.816964|S|2369|24.455|0|2369
A|FENY|20250708|13:50:12.181815|S|200|24.45|0|200
A|FENY|20250708|14:45:18.000840|S|29|24.41|0|29
A|FENY|20250708|14:45:18.000999|S|71|24.41|0|71
A|FENY|20250708|15:12:24.148332|S|200|24.36|0|200
A|FENY|20250708|15:18:27.157707|S|200|24.36|0|200
A|FENY|20250708|15:30:07.529791|S|200|24.37|0|200
A|FENY|20250708|15:40:20.748855|S|200|24.39|0|200
A|FENY|20250708|15:58:41.770991|S|4|24.4|0|4
A|FER|20250708|14:07:17.120660|S|32|52.58|0|32
A|FERG|20250708|11:16:06.718361|S|5|224.41|0|5
A|FERG|20250708|11:16:06.946725|S|100|224.47|0|100
A|FERG|20250708|13:57:42.174963|S|100|223.75|0|100
A|FERG|20250708|13:57:42.174986|S|59|223.75|0|59
A|FERG|20250708|14:22:12.227329|S|100|223.91|0|100
A|FERG|20250708|14:28:02.645556|S|75|224.07|0|75
A|FETH|20250708|09:47:49.097672|S|72|25.95|0|72
A|FETH|20250708|09:57:34.444778|S|86|25.91|0|86
A|FETH|20250708|09:58:16.701053|S|200|25.91|0|200
A|FETH|20250708|10:10:36.240162|S|522|25.81|0|522
A|FETH|20250708|13:30:07.851978|S|100|26.18|0|100
A|FETH|20250708|13:30:28.550849|S|800|26.17|0|800
A|FETH|20250708|13:30:28.550849|S|400|26.17|0|400
A|FETH|20250708|13:41:43.987857|S|153|26.09|0|153
A|FETH|20250708|14:02:57.780777|S|348|26.15|0|348
A|FETH|20250708|14:02:57.780794|S|52|26.15|0|52
A|FETH|20250708|14:09:33.080267|S|100|26.18|0|100
A|FETH|20250708|14:32:42.537672|S|800|26.13|0|800
A|FETH|20250708|14:32:42.537672|S|500|26.13|0|500
A|FETH|20250708|15:06:24.819961|S|149|26.17|0|149
A|FETH|20250708|15:38:03.732781|S|400|26.06|0|400
A|FEZ|20250708|10:46:13.636929|S|500|59.96|0|500
A|FEZ|20250708|13:09:27.528136|S|148|60.2|0|148
A|FEZ|20250708|13:54:31.556388|S|500|60.28|0|500
A|FEZ|20250708|15:58:28.067581|S|34|60.31|0|34
A|FF|20250708|13:10:16.891197|S|100|4.06|0|100
A|FF|20250708|13:28:45.594416|S|100|4.08|0|100
A|FF|20250708|14:26:53.123711|S|100|4.09|0|100
A|FFAI|20250708|09:35:06.794168|S|400|2.065|0|400
A|FFAI|20250708|09:37:07.911788|S|200|2.055|0|200
A|FFAI|20250708|09:43:28.092132|S|400|2.085|0|400
A|FFAI|20250708|09:43:28.092194|S|200|2.085|0|200
A|FFAI|20250708|09:43:28.092277|S|200|2.085|0|200
A|FFAI|20250708|09:43:28.092344|S|109|2.085|0|109
A|FFAI|20250708|09:55:36.504156|S|200|2.115|0|200
A|FFAI|20250708|09:55:36.504214|S|200|2.115|0|200
A|FFAI|20250708|09:55:36.504309|S|100|2.115|0|100
A|FFAI|20250708|10:14:42.602168|S|400|2.015|0|400
A|FFAI|20250708|10:14:42.602209|S|100|2.015|0|100
A|FFAI|20250708|10:16:41.073652|S|500|2.015|0|500
A|FFAI|20250708|10:17:46.133793|S|200|2.025|0|200
A|FFAI|20250708|10:17:46.133862|S|200|2.025|0|200
A|FFAI|20250708|10:17:46.133940|S|200|2.025|0|200
A|FFAI|20250708|10:34:13.962174|S|300|1.97|0|300
A|FFAI|20250708|10:38:31.924665|S|600|1.965|0|600
A|FFAI|20250708|10:46:51.827546|S|200|1.935|0|200
A|FFAI|20250708|10:46:51.827898|S|200|1.935|0|200
A|FFAI|20250708|10:52:25.187519|S|700|1.905|0|700
A|FFAI|20250708|10:52:25.187520|S|900|1.905|0|900
A|FFAI|20250708|10:59:06.324395|S|700|1.915|0|700
A|FFAI|20250708|10:59:07.898033|S|200|1.925|0|200
A|FFAI|20250708|10:59:07.898099|S|200|1.925|0|200
A|FFAI|20250708|10:59:07.898158|S|200|1.925|0|200
A|FFAI|20250708|10:59:07.898220|S|100|1.925|0|100
A|FFAI|20250708|11:25:58.095971|S|100|1.91|0|100
A|FFAI|20250708|11:26:08.178189|S|200|1.905|0|200
A|FFAI|20250708|11:26:08.178381|S|200|1.905|0|200
A|FFAI|20250708|11:28:55.086425|S|100|1.885|0|100
A|FFAI|20250708|11:28:58.250795|S|100|1.88|0|100
A|FFAI|20250708|11:44:24.562180|S|100|1.87|0|100
A|FFAI|20250708|11:52:10.997144|S|200|1.87|0|200
A|FFAI|20250708|11:52:10.997144|S|100|1.87|0|100
A|FFAI|20250708|12:03:07.841327|S|100|1.9|0|100
A|FFAI|20250708|12:04:05.107582|S|700|1.905|0|700
A|FFAI|20250708|12:04:42.009747|S|100|1.91|0|100
A|FFAI|20250708|12:07:47.845199|S|100|1.9|0|100
A|FFAI|20250708|12:08:27.764224|S|700|1.895|0|700
A|FFAI|20250708|12:22:16.911637|S|100|1.91|0|100
A|FFAI|20250708|12:28:27.383454|S|200|1.91|0|200
A|FFAI|20250708|12:45:57.505064|S|100|1.89|0|100
A|FFAI|20250708|12:58:32.607087|S|400|1.895|0|400
A|FFAI|20250708|12:58:32.607087|S|500|1.895|0|500
A|FFAI|20250708|12:58:32.607088|S|256|1.895|0|256
A|FFAI|20250708|12:58:32.607088|S|244|1.895|0|244
A|FFAI|20250708|12:58:32.620400|S|100|1.9|0|100
A|FFAI|20250708|13:35:06.736841|S|500|1.87|0|500
A|FFAI|20250708|13:35:06.736841|S|100|1.87|0|100
A|FFAI|20250708|13:41:43.724847|S|100|1.87|0|100
A|FFAI|20250708|13:55:03.772441|S|100|1.88|0|100
A|FFAI|20250708|13:57:36.916817|S|100|1.89|0|100
A|FFAI|20250708|14:33:49.533874|S|200|1.875|0|200
A|FFAI|20250708|14:33:49.534038|S|200|1.875|0|200
A|FFAI|20250708|14:55:31.952070|S|200|1.885|0|200
A|FFAI|20250708|14:55:31.952146|S|200|1.885|0|200
A|FFAI|20250708|14:55:31.952208|S|200|1.885|0|200
A|FFAI|20250708|15:28:13.239464|S|200|1.905|0|200
A|FFAI|20250708|15:31:05.229462|S|65|1.91|0|65
A|FFAI|20250708|15:31:05.229462|S|200|1.91|0|200
A|FFAI|20250708|15:49:03.244749|S|100|1.94|0|100
A|FFAI|20250708|15:49:03.244749|S|1|1.94|0|1
A|FFAI|20250708|15:55:05.822031|S|196|1.945|0|196
A|FFAI|20250708|15:57:11.243030|S|1|1.945|0|1
A|FFAI|20250708|15:57:11.601500|S|212|1.945|0|212
A|FFAI|20250708|15:57:16.637660|S|100|1.945|0|100
A|FFBC|20250708|15:12:11.209513|S|1|25.9|0|1
A|FFIC|20250708|15:14:40.623008|S|5|12.73|0|5
A|FFIC|20250708|15:14:40.623008|S|3|12.73|0|3
A|FFIC|20250708|15:21:26.541495|S|5|12.72|0|5
A|FFIC|20250708|15:21:26.541979|S|3|12.72|0|3
A|FFIN|20250708|10:39:08.651645|S|1|37.6|0|1
A|FFIN|20250708|12:52:40.397931|S|1|37.58|0|1
A|FFIN|20250708|15:25:04.175967|S|25|37.59|0|25
A|FFIN|20250708|15:39:26.570646|S|43|37.57|0|43
A|FFIN|20250708|15:44:25.852465|S|100|37.53|0|100
A|FFIN|20250708|15:57:45.978959|S|100|37.4|0|100
A|FFIN|20250708|15:57:45.978959|S|98|37.4|0|98
A|FFIV|20250708|09:36:03.806659|S|5|301|0|5
A|FFIV|20250708|10:12:30.133761|S|10|303.45|0|10
A|FFIV|20250708|10:54:54.128664|S|3|301.41|0|3
A|FFIV|20250708|10:55:58.419258|S|2|301.37|0|2
A|FFIV|20250708|10:55:58.419258|S|1|301.37|0|1
A|FFIV|20250708|12:11:03.707750|S|33|301.1|0|33
A|FFIV|20250708|13:58:55.077209|S|80|301.84|0|80
A|FFIV|20250708|14:00:00.415483|S|138|301.84|0|138
A|FFIV|20250708|14:32:09.832179|S|69|301.01|0|69
A|FFIV|20250708|15:51:01.861400|S|100|302.3|0|100
A|FFND|20250708|15:10:56.172346|S|100|27.9|0|100
A|FFOX|20250708|14:29:23.663925|S|100|25.93|0|100
A|FFOX|20250708|14:54:10.483045|S|100|25.95|0|100
A|FFWM|20250708|12:24:57.819638|S|21|5.59|0|21
A|FFWM|20250708|12:24:57.819934|S|129|5.59|0|129
A|FFWM|20250708|12:26:22.312009|S|46|5.59|0|46
A|FFWM|20250708|12:39:45.518825|S|100|5.59|0|100
A|FFWM|20250708|14:38:08.975143|S|1|5.585|0|1
A|FFWM|20250708|15:58:22.931370|S|100|5.52|0|100
A|FG|20250708|12:03:30.316283|S|100|31.82|0|100
A|FG|20250708|12:03:30.316284|S|7|31.82|0|7
A|FG|20250708|14:19:08.920154|S|11|31.48|0|11
A|FG|20250708|14:19:08.926281|S|11|31.4|0|11
A|FG|20250708|14:19:08.926814|S|89|31.4|0|89
A|FG|20250708|14:19:08.926814|S|11|31.39|0|11
A|FG|20250708|14:42:30.838291|S|100|31.43|0|100
A|FG|20250708|15:04:54.544693|S|1|31.44|0|1
A|FGN|20250708|11:56:25.859937|S|100|26.105|0|100
A|FHB|20250708|09:37:48.931249|S|100|26.19|0|100
A|FHB|20250708|09:46:33.315741|S|100|26.29|0|100
A|FHB|20250708|10:26:55.769769|S|9|26.465|0|9
A|FHB|20250708|10:32:49.352727|S|100|26.52|0|100
A|FHB|20250708|10:40:53.069236|S|100|26.48|0|100
A|FHB|20250708|11:18:24.260133|S|100|26.56|0|100
A|FHB|20250708|12:00:27.099918|S|100|26.52|0|100
A|FHB|20250708|12:04:45.788053|S|100|26.52|0|100
A|FHB|20250708|12:12:11.748666|S|1|26.48|0|1
A|FHB|20250708|12:26:11.454511|S|100|26.55|0|100
A|FHB|20250708|12:46:04.951295|S|75|26.53|0|75
A|FHB|20250708|13:47:47.746347|S|202|26.45|0|202
A|FHB|20250708|13:59:39.307920|S|197|26.48|0|197
A|FHB|20250708|14:01:31.519866|S|202|26.48|0|202
A|FHB|20250708|14:38:42.499914|S|66|26.48|0|66
A|FHB|20250708|14:38:53.563126|S|84|26.47|0|84
A|FHB|20250708|14:55:35.917967|S|90|26.47|0|90
A|FHB|20250708|15:02:24.028634|S|86|26.43|0|86
A|FHB|20250708|15:45:04.236231|S|100|26.42|0|100
A|FHB|20250708|15:45:04.236232|S|100|26.42|0|100
A|FHB|20250708|15:46:00.673818|S|74|26.43|0|74
A|FHB|20250708|15:51:19.578666|S|81|26.43|0|81
A|FHI|20250708|11:30:02.232758|S|2|45.63|0|2
A|FHI|20250708|15:56:11.526183|S|100|45.56|0|100
A|FHI|20250708|15:59:32.546825|S|33|45.535|0|33
A|FHI|20250708|15:59:41.546848|S|40|45.55|0|40
A|FHI|20250708|15:59:46.554581|S|50|45.56|0|50
A|FHN|20250708|09:32:19.563910|S|250|21.895|0|250
A|FHN|20250708|09:33:23.510247|S|1|21.85|0|1
A|FHN|20250708|09:35:15.204456|S|10|21.85|0|10
A|FHN|20250708|10:59:52.108242|S|200|21.855|0|200
A|FHN|20250708|11:50:07.072417|S|100|21.96|0|100
A|FHN|20250708|11:54:20.770587|S|2|21.96|0|2
A|FHN|20250708|12:01:46.256762|S|100|21.965|0|100
A|FHN|20250708|12:06:44.079288|S|100|21.96|0|100
A|FHN|20250708|12:08:08.587662|S|100|21.93|0|100
A|FHN|20250708|12:18:55.952661|S|100|21.93|0|100
A|FHN|20250708|12:30:44.361990|S|14|22.04|0|14
A|FHN|20250708|12:32:08.312965|S|100|22.05|0|100
A|FHN|20250708|12:32:08.313043|S|100|22.05|0|100
A|FHN|20250708|12:33:43.947145|S|100|22.015|0|100
A|FHN|20250708|12:33:43.947558|S|110|22.015|0|110
A|FHN|20250708|12:42:51.601947|S|100|22.02|0|100
A|FHN|20250708|12:47:25.182007|S|100|22.02|0|100
A|FHN|20250708|12:58:05.300756|S|100|22|0|100
A|FHN|20250708|13:10:58.874604|S|100|22.05|0|100
A|FHN|20250708|13:13:29.651103|S|100|22.045|0|100
A|FHN|20250708|13:19:15.946849|S|100|22.005|0|100
A|FHN|20250708|13:19:35.716416|S|100|22.015|0|100
A|FHN|20250708|13:20:09.393476|S|91|22.03|0|91
A|FHN|20250708|13:31:48.116115|S|100|22.025|0|100
A|FHN|20250708|14:17:00.989185|S|100|22.05|0|100
A|FHN|20250708|14:26:49.700632|S|100|22.01|0|100
A|FHN|20250708|14:42:51.999048|S|100|22.015|0|100
A|FHN|20250708|14:59:24.884389|S|120|21.995|0|120
A|FHN|20250708|15:00:22.492122|S|100|21.995|0|100
A|FHN|20250708|15:01:34.375115|S|80|22.015|0|80
A|FHN|20250708|15:10:39.054383|S|70|22.03|0|70
A|FHN|20250708|15:10:39.054383|S|30|22.03|0|30
A|FHN|20250708|15:29:52.829107|S|100|22.005|0|100
A|FHN|20250708|15:48:21.395179|S|7|21.97|0|7
A|FHN|20250708|15:56:05.577334|S|389|21.965|0|389
A|FHN|20250708|15:56:05.577334|S|100|21.965|0|100
A|FHN|20250708|15:58:17.833972|S|487|21.965|0|487
A|FHN|20250708|15:58:17.833972|S|100|21.965|0|100
A|FHN|20250708|15:58:17.833973|S|113|21.965|0|113
A|FHN|20250708|15:58:32.976422|S|100|21.96|0|100
A|FI|20250708|09:44:30.266230|S|100|171.945|0|100
A|FI|20250708|12:53:34.957275|S|6|169.85|0|6
A|FI|20250708|15:03:14.219525|S|75|169.59|0|75
A|FI|20250708|15:09:18.345747|S|6|169.48|0|6
A|FI|20250708|15:51:09.184768|S|100|170.1|0|100
A|FI|20250708|15:54:57.382410|S|100|169.98|0|100
A|FIAT|20250708|10:34:43.502488|S|500|3.37|0|500
A|FIBK|20250708|10:53:59.544934|S|50|30.97|0|50
A|FIBK|20250708|13:13:27.243661|S|1|31.1|0|1
A|FIBK|20250708|13:19:51.592481|S|1|31.03|0|1
A|FIBK|20250708|13:27:52.812712|S|2|31.06|0|2
A|FIBK|20250708|14:42:56.441018|S|2|31.05|0|2
A|FIBK|20250708|15:02:25.277272|S|20|31.07|0|20
A|FIBK|20250708|15:02:25.277285|S|157|31.07|0|157
A|FIBK|20250708|15:31:25.774425|S|5|31.04|0|5
A|FIBK|20250708|15:31:25.774426|S|2|31.04|0|2
A|FIBK|20250708|15:31:25.774438|S|2|31.04|0|2
A|FIBK|20250708|15:45:35.504996|S|50|31.01|0|50
A|FIBK|20250708|15:56:04.350031|S|75|30.96|0|75
A|FIBK|20250708|15:56:04.350175|S|75|30.96|0|75
A|FICO|20250708|10:26:20.761836|S|1|1747.55|0|1
A|FICO|20250708|10:26:30.860791|S|12|1745.49|0|12
A|FICO|20250708|10:26:30.861184|S|1|1745.43|0|1
A|FICO|20250708|10:26:30.861297|S|1|1745.43|0|1
A|FICO|20250708|10:28:01.446907|S|6|1743.63|0|6
A|FICO|20250708|10:28:01.446907|S|7|1743.3|0|7
A|FICO|20250708|10:28:21.492823|S|10|1745.24|0|10
A|FICO|20250708|10:31:01.982530|S|3|1725|0|3
A|FICO|20250708|10:33:56.435770|S|10|1728.635|0|10
A|FICO|20250708|10:33:56.435839|S|10|1728.635|0|10
A|FICO|20250708|10:58:53.995259|S|50|1740|0|50
A|FICO|20250708|11:03:00.931757|S|1|1721|0|1
A|FICO|20250708|11:11:09.217131|S|1|1684.04|0|1
A|FICO|20250708|11:28:36.437794|S|10|1689.3|0|10
A|FICO|20250708|11:28:36.437874|S|10|1689.3|0|10
A|FICO|20250708|11:30:32.416952|S|10|1682.94|0|10
A|FICO|20250708|11:53:00.628546|E|1|1628.64|0|1
A|FICO|20250708|11:55:21.714275|S|10|1617|0|10
A|FICO|20250708|11:55:31.935570|S|10|1615.35|0|10
A|FICO|20250708|11:55:31.935787|S|10|1615.44|0|10
A|FICO|20250708|11:58:12.016465|S|10|1630.4|0|10
A|FICO|20250708|11:58:12.017354|S|10|1630.4|0|10
A|FICO|20250708|11:58:12.017425|S|10|1630.4|0|10
A|FICO|20250708|11:58:12.017489|S|10|1630.4|0|10
A|FICO|20250708|11:58:12.017550|S|10|1630.4|0|10
A|FICO|20250708|11:58:34.439817|E|4|1634.24|0|4
A|FICO|20250708|12:04:07.609638|S|5|1636.56|0|5
A|FICO|20250708|12:09:58.702510|S|10|1632.305|0|10
A|FICO|20250708|12:16:39.688865|S|10|1584.71|0|10
A|FICO|20250708|12:16:39.688945|S|10|1584.71|0|10
A|FICO|20250708|12:16:39.689018|S|10|1583.835|0|10
A|FICO|20250708|12:16:39.689082|S|10|1583.835|0|10
A|FICO|20250708|12:16:39.689141|S|10|1583.835|0|10
A|FICO|20250708|12:22:48.672373|S|10|1584.27|0|10
A|FICO|20250708|12:26:30.905099|S|10|1576.51|0|10
A|FICO|20250708|12:26:50.382891|S|10|1579.07|0|10
A|FICO|20250708|12:26:50.382982|S|10|1579.07|0|10
A|FICO|20250708|12:42:38.817030|E|11|1585|0|11
A|FICO|20250708|12:44:05.450686|S|17|1568.13|0|17
A|FICO|20250708|12:44:05.450873|S|4|1568.13|0|4
A|FICO|20250708|12:44:05.451056|S|17|1568.13|0|17
A|FICO|20250708|12:44:05.451116|S|10|1568.13|0|10
A|FICO|20250708|12:52:48.601641|S|1|1560|0|1
A|FICO|20250708|12:58:28.412708|S|2|1563.9|0|2
A|FICO|20250708|13:07:56.113060|E|1|1541|0|1
A|FICO|20250708|13:13:59.416395|S|3|1532.73|0|3
A|FICO|20250708|13:14:01.329673|S|10|1532.73|0|10
A|FICO|20250708|13:14:01.928197|S|10|1532.73|0|10
A|FICO|20250708|13:14:01.928336|S|10|1532.73|0|10
A|FICO|20250708|13:14:01.928407|S|10|1532.73|0|10
A|FICO|20250708|13:14:01.928473|S|10|1532.73|0|10
A|FICO|20250708|13:44:52.757985|E|3|1572.61|0|3
A|FICO|20250708|13:51:44.344414|S|10|1578.33|0|10
A|FICO|20250708|13:52:30.287492|S|100|1578.13|0|100
A|FICO|20250708|14:04:00.746416|E|21|1569.5|0|21
A|FICO|20250708|14:05:01.095032|E|31|1564.37|0|31
A|FICO|20250708|14:43:16.093477|S|34|1562.09|0|34
A|FICO|20250708|14:43:16.093491|S|20|1562.09|0|20
A|FICO|20250708|14:43:16.093604|S|10|1562.09|0|10
A|FICO|20250708|14:43:16.093728|S|34|1562.09|0|34
A|FICO|20250708|14:43:16.093740|S|2|1562.09|0|2
A|FICO|20250708|15:18:15.976024|S|10|1625.505|0|10
A|FICO|20250708|15:18:16.122134|S|10|1625.505|0|10
A|FICO|20250708|15:18:16.122201|S|10|1625.505|0|10
A|FICO|20250708|15:18:16.122383|S|10|1625.505|0|10
A|FICO|20250708|15:23:17.765150|S|10|1656.6|0|10
A|FICO|20250708|15:23:17.765333|S|10|1656.6|0|10
A|FICO|20250708|15:25:03.044112|E|10|1695|0|10
A|FICO|20250708|15:25:04.076927|E|10|1700.375|0|10
A|FICO|20250708|15:25:04.076990|E|10|1700.375|0|10
A|FICO|20250708|15:25:04.077062|E|10|1700.375|0|10
A|FICO|20250708|15:27:48.843709|S|10|1669|0|10
A|FICO|20250708|15:28:00.240449|S|1|1666.7|0|1
A|FICO|20250708|15:28:00.240450|S|1|1666.7|0|1
A|FICO|20250708|15:31:47.089948|E|10|1661.5|0|10
A|FICO|20250708|15:34:18.378171|E|10|1669.39|0|10
A|FICO|20250708|15:34:48.557514|S|3|1676.6|0|3
A|FICO|20250708|15:34:55.034003|S|1|1676.6|0|1
A|FICO|20250708|15:52:14.896951|E|1|1693.55|0|1
A|FICO|20250708|15:52:56.787276|E|100|1688.475|0|100
A|FICO|20250708|15:53:03.927718|S|100|1687.78|0|100
A|FICO|20250708|15:57:30.962259|S|100|1708.01|0|100
A|FICO|20250708|15:59:30.647596|S|10|1705.79|0|10
A|FICO|20250708|15:59:32.125379|S|1|1705.64|0|1
A|FICO|20250708|15:59:36.315404|S|10|1705.79|0|10
A|FICO|20250708|15:59:36.544517|S|10|1705.87|0|10
A|FICO|20250708|15:59:37.967214|S|10|1705.87|0|10
A|FICO|20250708|15:59:38.049252|S|10|1705.79|0|10
A|FIDU|20250708|15:44:51.064809|S|100|78.57|0|100
A|FIGS|20250708|09:50:40.375984|S|48|5.85|0|48
A|FIGS|20250708|09:50:40.375984|S|493|5.85|0|493
A|FIGS|20250708|09:53:12.599025|S|371|5.86|0|371
A|FIGS|20250708|14:39:12.658989|S|100|5.865|0|100
A|FIGS|20250708|14:47:47.092024|S|100|5.865|0|100
A|FIGS|20250708|15:51:15.400554|S|100|5.855|0|100
A|FIHL|20250708|09:58:16.340374|S|100|15.835|0|100
A|FIHL|20250708|11:58:36.327832|S|100|16.015|0|100
A|FIHL|20250708|11:58:36.327844|S|1|16.015|0|1
A|FIHL|20250708|14:50:21.889423|S|200|16.06|0|200
A|FIIG|20250708|09:39:26.006018|S|100|20.785|0|100
A|FIIG|20250708|09:40:27.416401|S|100|20.785|0|100
A|FIIG|20250708|13:15:39.350195|S|100|20.775|0|100
A|FIIG|20250708|14:21:33.053145|S|100|20.785|0|100
A|FIIG|20250708|14:21:53.502543|S|100|20.785|0|100
A|FINS|20250708|11:46:22.479888|S|31|13.02|0|31
A|FINS|20250708|11:56:59.562610|S|100|13.02|0|100
A|FINV|20250708|09:31:48.361221|S|200|10.125|0|200
A|FINV|20250708|09:35:20.081631|S|100|10.09|0|100
A|FINV|20250708|10:03:22.566759|S|100|10.29|0|100
A|FINV|20250708|10:06:26.288823|S|290|10.27|0|290
A|FINV|20250708|10:06:29.412551|S|100|10.295|0|100
A|FINV|20250708|10:13:03.489085|S|200|10.25|0|200
A|FINV|20250708|10:13:03.489531|S|17|10.25|0|17
A|FINV|20250708|10:13:03.490101|S|45|10.25|0|45
A|FINV|20250708|10:50:01.651387|S|100|10.28|0|100
A|FINV|20250708|11:33:20.009776|S|100|10.28|0|100
A|FINV|20250708|11:33:20.009860|S|100|10.28|0|100
A|FINV|20250708|11:36:10.165248|S|63|10.29|0|63
A|FINV|20250708|11:36:10.165314|S|63|10.29|0|63
A|FINV|20250708|11:36:10.165428|S|63|10.29|0|63
A|FINV|20250708|11:36:10.165605|S|63|10.29|0|63
A|FINV|20250708|11:36:10.186657|S|100|10.28|0|100
A|FINV|20250708|11:36:10.186743|S|100|10.28|0|100
A|FINV|20250708|11:36:10.186908|S|100|10.27|0|100
A|FINV|20250708|11:36:10.186973|S|100|10.27|0|100
A|FINV|20250708|11:53:21.752055|S|200|10.29|0|200
A|FINV|20250708|11:53:21.752229|S|8|10.29|0|8
A|FINV|20250708|11:53:21.752280|S|92|10.29|0|92
A|FINV|20250708|11:56:14.092541|S|93|10.28|0|93
A|FINV|20250708|11:56:14.092556|S|107|10.28|0|107
A|FINV|20250708|11:56:14.092611|S|15|10.28|0|15
A|FINV|20250708|11:56:14.092633|S|85|10.28|0|85
A|FINV|20250708|11:58:37.980901|S|310|10.28|0|310
A|FINV|20250708|12:02:03.972402|S|18|10.25|0|18
A|FINV|20250708|12:02:03.972477|S|18|10.24|0|18
A|FINV|20250708|12:02:03.972477|S|82|10.25|0|82
A|FINV|20250708|12:03:14.002055|S|2|10.23|0|2
A|FINV|20250708|12:03:14.002311|S|100|10.23|0|100
A|FINV|20250708|12:03:14.002311|S|98|10.23|0|98
A|FINV|20250708|12:08:30.517809|S|200|10.25|0|200
A|FINV|20250708|12:08:30.517810|S|200|10.25|0|200
A|FINV|20250708|12:08:30.517862|S|200|10.25|0|200
A|FINV|20250708|12:08:30.517890|S|4|10.25|0|4
A|FINV|20250708|12:08:30.517977|S|196|10.25|0|196
A|FINV|20250708|12:09:16.801895|S|73|10.22|0|73
A|FINV|20250708|12:09:16.801895|S|100|10.22|0|100
A|FINV|20250708|12:09:16.801919|S|100|10.22|0|100
A|FINV|20250708|12:09:16.801919|S|27|10.22|0|27
A|FINV|20250708|12:09:16.801920|S|100|10.22|0|100
A|FINV|20250708|12:09:16.801920|S|27|10.22|0|27
A|FINV|20250708|12:09:16.801937|S|100|10.22|0|100
A|FINV|20250708|12:09:16.801937|S|26|10.22|0|26
A|FINV|20250708|12:09:16.802300|S|6|10.22|0|6
A|FINV|20250708|12:12:31.913721|S|100|10.2|0|100
A|FINV|20250708|12:20:37.234340|S|200|10.2|0|200
A|FINV|20250708|12:20:37.234341|S|200|10.2|0|200
A|FINV|20250708|12:20:37.234766|S|200|10.2|0|200
A|FINV|20250708|12:20:37.234918|S|100|10.2|0|100
A|FINV|20250708|12:20:50.143338|S|12|10.19|0|12
A|FINV|20250708|12:20:50.143353|S|88|10.19|0|88
A|FINV|20250708|12:20:50.143353|S|12|10.19|0|12
A|FINV|20250708|12:20:50.411597|S|17|10.19|0|17
A|FINV|20250708|12:20:50.411597|S|83|10.19|0|83
A|FINV|20250708|12:20:53.708556|S|78|10.19|0|78
A|FINV|20250708|12:20:53.708556|S|33|10.19|0|33
A|FINV|20250708|12:21:00.119021|S|67|10.19|0|67
A|FINV|20250708|12:21:00.119021|S|100|10.19|0|100
A|FINV|20250708|12:21:00.119065|S|100|10.19|0|100
A|FINV|20250708|12:21:00.119066|S|67|10.19|0|67
A|FINV|20250708|12:21:00.119066|S|100|10.19|0|100
A|FINV|20250708|12:21:00.119068|S|33|10.19|0|33
A|FINV|20250708|12:25:52.558702|S|100|10.19|0|100
A|FINV|20250708|12:25:53.078745|S|100|10.18|0|100
A|FINV|20250708|12:25:53.491190|S|100|10.17|0|100
A|FINV|20250708|12:30:44.579606|S|200|10.16|0|200
A|FINV|20250708|12:30:44.579694|S|100|10.16|0|100
A|FINV|20250708|12:30:48.782219|S|63|10.16|0|63
A|FINV|20250708|12:30:49.707019|S|100|10.15|0|100
A|FINV|20250708|13:18:30.703134|S|20|10.21|0|20
A|FINX|20250708|12:41:32.608482|S|100|34.43|0|100
A|FINX|20250708|12:41:35.120764|S|100|34.44|0|100
A|FIP|20250708|14:08:16.841226|S|187|6.3|0|187
A|FIP|20250708|15:31:39.597645|S|2|6.31|0|2
A|FIP|20250708|15:31:39.597660|S|28|6.31|0|28
A|FIP|20250708|15:31:39.597682|S|70|6.31|0|70
A|FIS|20250708|10:05:38.744653|S|5|80.49|0|5
A|FIS|20250708|10:42:02.782359|S|14|80.47|0|14
A|FIS|20250708|10:55:06.227835|S|26|80.37|0|26
A|FIS|20250708|10:56:07.117088|S|10|80.38|0|10
A|FIS|20250708|11:23:40.496011|S|100|80.35|0|100
A|FIS|20250708|11:23:40.502204|S|150|80.35|0|150
A|FIS|20250708|11:25:07.712222|S|100|80.39|0|100
A|FIS|20250708|11:28:38.689870|S|100|80.4|0|100
A|FIS|20250708|11:28:38.696820|S|50|80.4|0|50
A|FIS|20250708|11:34:49.697922|S|15|80.44|0|15
A|FIS|20250708|11:34:49.697923|S|8|80.44|0|8
A|FIS|20250708|11:34:49.697936|S|7|80.44|0|7
A|FIS|20250708|12:06:05.800381|S|19|80.5|0|19
A|FIS|20250708|12:49:45.119418|S|16|80.29|0|16
A|FIS|20250708|12:49:45.120083|S|2|80.29|0|2
A|FIS|20250708|12:57:03.131541|S|19|80.22|0|19
A|FIS|20250708|12:57:07.886759|S|56|80.21|0|56
A|FIS|20250708|12:58:22.841849|S|12|80.18|0|12
A|FIS|20250708|12:58:25.985027|S|20|80.15|0|20
A|FIS|20250708|13:00:36.962358|S|191|80.07|0|191
A|FIS|20250708|13:00:36.962378|S|2|80.07|0|2
A|FIS|20250708|13:07:02.522043|S|7|79.95|0|7
A|FIS|20250708|13:23:31.855748|S|12|79.88|0|12
A|FIS|20250708|13:33:18.468909|S|15|79.89|0|15
A|FIS|20250708|13:53:51.992366|S|3|80.02|0|3
A|FIS|20250708|13:53:51.992366|S|2|80.02|0|2
A|FIS|20250708|14:19:20.738344|S|1|79.94|0|1
A|FIS|20250708|14:28:34.521650|S|23|79.96|0|23
A|FIS|20250708|14:40:28.995885|S|35|80.01|0|35
A|FIS|20250708|14:47:45.753527|S|13|79.92|0|13
A|FIS|20250708|15:17:15.367809|S|100|80.01|0|100
A|FIS|20250708|15:28:58.461217|S|6|80.12|0|6
A|FIS|20250708|15:51:38.630633|S|200|79.99|0|200
A|FIS|20250708|15:55:06.467121|S|1|79.99|0|1
A|FIS|20250708|15:56:31.646638|S|150|79.94|0|150
A|FIS|20250708|15:57:39.179534|S|8|79.95|0|8
A|FIS|20250708|15:57:39.179773|S|30|79.95|0|30
A|FIS|20250708|15:58:00.509618|S|33|79.93|0|33
A|FIS|20250708|15:58:11.689538|S|3|79.93|0|3
A|FIS|20250708|15:59:21.484129|S|150|79.87|0|150
A|FIS|20250708|15:59:21.484130|S|50|79.86|0|50
A|FIS|20250708|15:59:21.484130|S|300|79.87|0|300
A|FIS|20250708|15:59:49.491495|S|50|79.86|0|50
A|FIS|20250708|15:59:49.491495|S|150|79.87|0|150
A|FISI|20250708|14:07:30.991447|S|1|27.715|0|1
A|FISI|20250708|15:22:46.119370|S|1|27.47|0|1
A|FITB|20250708|09:57:15.032280|S|27|43.33|0|27
A|FITB|20250708|09:58:03.362213|S|100|43.35|0|100
A|FITB|20250708|09:59:59.034641|S|100|43.29|0|100
A|FITB|20250708|10:11:59.171873|S|100|43.12|0|100
A|FITB|20250708|10:24:37.620472|S|1|43.11|0|1
A|FITB|20250708|11:14:25.235530|S|10|43.42|0|10
A|FITB|20250708|11:39:57.258422|S|98|43.4|0|98
A|FITB|20250708|12:36:04.928889|S|40|43.29|0|40
A|FITB|20250708|13:06:29.581242|S|5|43.47|0|5
A|FITB|20250708|13:06:29.581271|S|5|43.47|0|5
A|FITB|20250708|13:06:29.581271|S|195|43.47|0|195
A|FITB|20250708|13:06:29.581272|S|139|43.47|0|139
A|FITB|20250708|13:30:09.613610|S|4|43.42|0|4
A|FITB|20250708|13:55:27.513638|S|1|43.51|0|1
A|FITB|20250708|13:56:13.840581|S|351|43.51|0|351
A|FITB|20250708|14:01:09.399705|S|100|43.5|0|100
A|FITB|20250708|14:04:24.806575|S|12|43.49|0|12
A|FITB|20250708|14:05:09.867809|S|42|43.47|0|42
A|FITB|20250708|14:05:09.867913|S|1|43.47|0|1
A|FITB|20250708|14:05:09.867928|S|57|43.47|0|57
A|FITB|20250708|14:09:24.277090|S|100|43.55|0|100
A|FITB|20250708|14:37:08.484885|S|2|43.46|0|2
A|FITB|20250708|15:33:16.988970|S|15|43.47|0|15
A|FITB|20250708|15:54:30.102156|S|100|43.41|0|100
A|FITB|20250708|15:58:00.686297|S|100|43.41|0|100
A|FITB|20250708|15:59:10.258351|S|100|43.41|0|100
A|FIVE|20250708|09:34:10.922368|S|83|129.19|0|83
A|FIVE|20250708|10:05:15.424737|S|1|127.45|0|1
A|FIVE|20250708|10:16:36.332464|S|1|127.91|0|1
A|FIVE|20250708|10:16:36.332465|S|1|127.91|0|1
A|FIVE|20250708|10:19:55.300349|S|1|127.86|0|1
A|FIVE|20250708|10:19:55.300349|S|1|127.86|0|1
A|FIVE|20250708|10:53:34.714283|S|1|127.93|0|1
A|FIVE|20250708|13:20:29.831867|S|111|128.61|0|111
A|FIVE|20250708|14:01:41.746231|S|1|129.01|0|1
A|FIVE|20250708|14:14:04.066649|S|1|128.82|0|1
A|FIVE|20250708|14:16:57.010806|S|93|128.74|0|93
A|FIVE|20250708|14:35:19.011365|S|1|128.46|0|1
A|FIVE|20250708|15:32:31.808268|S|1|128.46|0|1
A|FIVE|20250708|15:32:31.808268|S|1|128.46|0|1
A|FIVE|20250708|15:38:22.325077|S|1|128.6|0|1
A|FIVE|20250708|15:38:22.325077|S|1|128.6|0|1
A|FIVE|20250708|15:41:28.016452|S|1|128.56|0|1
A|FIVE|20250708|15:41:28.016452|S|100|128.56|0|100
A|FIVE|20250708|15:50:38.724893|S|2|128.61|0|2
A|FIVE|20250708|15:54:40.377561|S|2|128.59|0|2
A|FIVE|20250708|15:55:08.642607|S|1|128.52|0|1
A|FIVE|20250708|15:56:00.742473|S|1|128.55|0|1
A|FIVE|20250708|15:56:00.742473|S|1|128.55|0|1
A|FIVE|20250708|15:58:24.003690|S|1|128.93|0|1
A|FIVE|20250708|15:58:24.003690|S|1|128.93|0|1
A|FIVN|20250708|10:16:46.092157|S|4|28.51|0|4
A|FIVN|20250708|10:25:34.729656|S|100|28.55|0|100
A|FIVN|20250708|10:25:34.729679|S|4|28.55|0|4
A|FIVN|20250708|11:06:16.675568|S|2|29.145|0|2
A|FIVN|20250708|11:06:16.675589|S|3|29.145|0|3
A|FIVN|20250708|12:26:39.127448|S|3|29.3|0|3
A|FIVN|20250708|13:34:04.094496|S|138|28.81|0|138
A|FIVN|20250708|13:34:04.094543|S|42|28.81|0|42
A|FIVN|20250708|13:34:04.094561|S|220|28.81|0|220
A|FIVN|20250708|14:36:38.484857|S|9|28.94|0|9
A|FIVN|20250708|15:09:31.970025|S|100|28.76|0|100
A|FIVN|20250708|15:51:16.379863|S|150|29.08|0|150
A|FIVN|20250708|15:51:16.379989|S|50|29.08|0|50
A|FIVN|20250708|15:57:48.873699|S|1|29.13|0|1
A|FIVN|20250708|15:57:48.873699|S|1|29.13|0|1
A|FIVN|20250708|15:57:48.873912|S|3|29.13|0|3
A|FIVN|20250708|15:57:48.873912|S|1|29.13|0|1
A|FIX|20250708|10:46:13.671985|S|25|527.305|0|25
A|FIX|20250708|11:44:08.353637|S|5|528.01|0|5
A|FIX|20250708|11:44:08.353647|S|5|528.01|0|5
A|FIX|20250708|11:44:08.353787|S|5|528.01|0|5
A|FIX|20250708|11:44:27.234781|S|5|528.01|0|5
A|FIX|20250708|11:44:27.234873|S|5|528.01|0|5
A|FIX|20250708|11:44:27.236399|S|5|528|0|5
A|FIX|20250708|13:49:27.230813|S|19|535.5|0|19
A|FIX|20250708|13:49:27.231122|S|8|535.5|0|8
A|FIX|20250708|14:20:14.034206|S|2|532|0|2
A|FIX|20250708|14:20:14.034247|S|49|532|0|49
A|FIX|20250708|14:45:05.440962|S|1|533.71|0|1
A|FIX|20250708|15:02:26.137085|S|11|533.39|0|11
A|FIX|20250708|15:35:48.923276|S|3|532.16|0|3
A|FIX|20250708|15:55:02.489857|S|40|528.94|0|40
A|FIX|20250708|15:55:02.489911|S|17|528.94|0|17
A|FIX|20250708|15:59:54.609913|S|77|527.65|0|77
A|FIXD|20250708|11:15:53.752206|E|1200|43.48|0|1200
A|FIXD|20250708|11:15:53.767178|E|1200|43.48|0|1200
A|FIZZ|20250708|14:26:16.691453|S|4|44.45|0|4
A|FJUN|20250708|15:28:15.648017|S|9|53.72|0|9
A|FKWL|20250708|14:29:26.253729|S|14|4.05|0|14
A|FL|20250708|10:25:14.543987|S|20|24.77|0|20
A|FL|20250708|11:07:00.315127|S|100|24.9|0|100
A|FL|20250708|11:38:35.192481|S|100|24.84|0|100
A|FL|20250708|12:01:56.276172|S|100|24.86|0|100
A|FL|20250708|12:40:43.750698|S|6|24.86|0|6
A|FL|20250708|13:55:48.702570|S|100|24.84|0|100
A|FL|20250708|13:57:46.747714|S|6|24.845|0|6
A|FL|20250708|13:58:13.649464|S|100|24.83|0|100
A|FL|20250708|14:00:57.528178|S|64|24.84|0|64
A|FL|20250708|14:37:30.086323|S|63|24.84|0|63
A|FL|20250708|14:37:30.086487|S|37|24.84|0|37
A|FL|20250708|15:29:04.433166|S|6|24.82|0|6
A|FL|20250708|15:59:04.022963|S|100|24.815|0|100
A|FL|20250708|15:59:04.131462|S|100|24.815|0|100
A|FLBL|20250708|09:54:16.756993|S|52|24.18|0|52
A|FLBL|20250708|13:08:50.854959|S|100|24.165|0|100
A|FLBL|20250708|13:44:38.137613|S|17|24.16|0|17
A|FLCB|20250708|10:34:32.099241|S|100|21.245|0|100
A|FLCB|20250708|11:30:02.431011|S|100|21.26|0|100
A|FLCB|20250708|12:58:52.500658|S|100|21.255|0|100
A|FLCB|20250708|13:00:16.598323|S|100|21.255|0|100
A|FLCB|20250708|13:00:39.043150|S|100|21.255|0|100
A|FLCB|20250708|13:01:19.817884|S|100|21.255|0|100
A|FLCB|20250708|13:01:19.954887|S|100|21.255|0|100
A|FLCB|20250708|13:01:20.064414|S|100|21.255|0|100
A|FLD|20250708|09:42:39.424531|S|100|4.25|0|100
A|FLD|20250708|09:44:55.867075|S|200|4.29|0|200
A|FLD|20250708|15:31:30.543430|S|100|4.44|0|100
A|FLD|20250708|15:39:43.354280|S|100|4.41|0|100
A|FLD|20250708|15:42:51.976886|S|100|4.425|0|100
A|FLD|20250708|15:56:15.626651|S|6|4.44|0|6
A|FLEX|20250708|09:40:19.811318|S|13|51.71|0|13
A|FLEX|20250708|09:41:25.114823|S|100|51.795|0|100
A|FLEX|20250708|09:52:03.293472|S|20|51.84|0|20
A|FLEX|20250708|09:56:49.638084|S|100|51.925|0|100
A|FLEX|20250708|09:57:44.232874|S|10|51.87|0|10
A|FLEX|20250708|09:59:33.637586|S|1|51.87|0|1
A|FLEX|20250708|10:27:04.869735|S|150|51.14|0|150
A|FLEX|20250708|10:27:21.698551|S|100|51.16|0|100
A|FLEX|20250708|10:55:02.402931|S|100|50.93|0|100
A|FLEX|20250708|10:59:05.865625|S|100|50.97|0|100
A|FLEX|20250708|11:03:58.989141|S|100|51.065|0|100
A|FLEX|20250708|12:59:23.036411|S|17|51.33|0|17
A|FLEX|20250708|14:13:16.966039|S|100|51.51|0|100
A|FLEX|20250708|14:13:53.825589|S|100|51.47|0|100
A|FLEX|20250708|14:14:29.447408|S|100|51.44|0|100
A|FLEX|20250708|15:17:23.216059|S|100|51.34|0|100
A|FLEX|20250708|15:19:08.817426|S|5|51.36|0|5
A|FLEX|20250708|15:20:24.325694|S|100|51.37|0|100
A|FLEX|20250708|15:23:23.183582|S|150|51.33|0|150
A|FLEX|20250708|15:23:23.183681|S|50|51.33|0|50
A|FLEX|20250708|15:23:27.565229|S|150|51.33|0|150
A|FLEX|20250708|15:27:58.384470|S|150|51.3|0|150
A|FLEX|20250708|15:27:58.384568|S|50|51.3|0|50
A|FLEX|20250708|15:27:58.384583|S|100|51.3|0|100
A|FLEX|20250708|15:27:59.462466|S|150|51.3|0|150
A|FLEX|20250708|15:28:36.375666|S|50|51.3|0|50
A|FLEX|20250708|15:28:36.375864|S|100|51.3|0|100
A|FLEX|20250708|15:50:03.165495|S|150|51.35|0|150
A|FLEX|20250708|15:54:50.069601|S|100|51.26|0|100
A|FLEX|20250708|15:55:02.089975|S|150|51.25|0|150
A|FLEX|20250708|15:57:52.073416|S|50|51.25|0|50
A|FLEX|20250708|15:57:52.073416|S|200|51.255|0|200
A|FLEX|20250708|15:57:59.081843|S|20|51.255|0|20
A|FLEX|20250708|15:57:59.081885|S|20|51.255|0|20
A|FLG|20250708|10:06:01.140818|S|100|11.095|0|100
A|FLG|20250708|10:14:30.797579|S|382|11.16|0|382
A|FLG|20250708|11:37:04.155822|S|100|11.33|0|100
A|FLG|20250708|11:38:49.582468|S|100|11.345|0|100
A|FLG|20250708|11:38:49.582484|S|100|11.34|0|100
A|FLG|20250708|11:47:24.515753|S|100|11.35|0|100
A|FLG|20250708|11:54:31.939980|S|596|11.33|0|596
A|FLG|20250708|11:57:12.119109|S|100|11.33|0|100
A|FLG|20250708|12:14:02.453921|S|5|11.31|0|5
A|FLG|20250708|12:14:02.454488|S|100|11.32|0|100
A|FLG|20250708|12:16:59.299559|S|69|11.33|0|69
A|FLG|20250708|12:16:59.299620|S|31|11.33|0|31
A|FLG|20250708|12:17:05.786290|S|100|11.35|0|100
A|FLG|20250708|12:20:04.428944|S|100|11.36|0|100
A|FLG|20250708|12:24:56.618996|S|100|11.39|0|100
A|FLG|20250708|12:38:52.259905|S|100|11.37|0|100
A|FLG|20250708|12:40:41.109779|S|100|11.37|0|100
A|FLG|20250708|12:50:19.450419|S|100|11.37|0|100
A|FLG|20250708|12:50:45.512220|S|5|11.36|0|5
A|FLG|20250708|13:22:04.798106|S|1|11.34|0|1
A|FLG|20250708|13:22:05.113579|S|500|11.34|0|500
A|FLG|20250708|13:22:06.938739|S|62|11.34|0|62
A|FLG|20250708|13:24:16.764863|S|8|11.34|0|8
A|FLG|20250708|13:25:53.685144|S|100|11.36|0|100
A|FLG|20250708|13:26:52.520448|S|100|11.37|0|100
A|FLG|20250708|13:30:57.606297|S|284|11.36|0|284
A|FLG|20250708|13:30:59.430633|S|50|11.36|0|50
A|FLG|20250708|13:31:12.282486|S|60|11.36|0|60
A|FLG|20250708|13:32:26.574122|S|100|11.36|0|100
A|FLG|20250708|13:41:02.245304|S|100|11.325|0|100
A|FLG|20250708|13:41:02.446873|S|233|11.325|0|233
A|FLG|20250708|13:41:43.545471|S|100|11.33|0|100
A|FLG|20250708|14:02:24.297793|S|100|11.345|0|100
A|FLG|20250708|14:10:29.964139|S|100|11.355|0|100
A|FLG|20250708|14:12:41.303651|S|100|11.35|0|100
A|FLG|20250708|14:41:30.635401|S|100|11.32|0|100
A|FLG|20250708|14:41:31.656603|S|100|11.325|0|100
A|FLG|20250708|14:58:31.102288|S|100|11.32|0|100
A|FLG|20250708|15:03:21.269309|S|100|11.32|0|100
A|FLG|20250708|15:03:46.508380|S|68|11.33|0|68
A|FLG|20250708|15:03:46.508413|S|32|11.33|0|32
A|FLG|20250708|15:04:16.616214|S|100|11.33|0|100
A|FLG|20250708|15:14:01.695766|S|100|11.32|0|100
A|FLG|20250708|15:14:01.695766|S|1|11.32|0|1
A|FLG|20250708|15:37:26.213698|S|20|11.32|0|20
A|FLG|20250708|15:41:17.404351|S|3|11.31|0|3
A|FLG|20250708|15:56:12.723783|S|100|11.24|0|100
A|FLG|20250708|15:56:16.706051|S|100|11.24|0|100
A|FLG|20250708|15:56:21.644458|S|100|11.24|0|100
A|FLG|20250708|15:56:27.503346|S|100|11.24|0|100
A|FLG|20250708|15:56:32.288277|S|100|11.24|0|100
A|FLG|20250708|15:56:35.426350|S|100|11.24|0|100
A|FLG|20250708|15:56:37.289223|S|100|11.24|0|100
A|FLG|20250708|15:57:25.664513|S|100|11.23|0|100
A|FLG|20250708|15:58:18.723998|S|100|11.22|0|100
A|FLG|20250708|15:58:18.756507|S|100|11.22|0|100
A|FLG|20250708|15:58:31.736542|S|1|11.23|0|1
A|FLG|20250708|15:59:00.124023|S|100|11.255|0|100
A|FLG|20250708|15:59:24.286270|S|200|11.265|0|200
A|FLG|20250708|15:59:38.018511|S|2|11.275|0|2
A|FLG|20250708|15:59:43.757589|S|1|11.27|0|1
A|FLG|20250708|15:59:43.757590|S|1|11.27|0|1
A|FLGT|20250708|12:35:22.058038|S|9|19.41|0|9
A|FLIA|20250708|15:31:52.997436|S|100|20.47|0|100
A|FLNC|20250708|09:33:01.184361|S|100|8.08|0|100
A|FLNC|20250708|09:33:49.616637|S|25|7.965|0|25
A|FLNC|20250708|09:33:49.616708|S|25|7.965|0|25
A|FLNC|20250708|09:33:49.616767|S|25|7.965|0|25
A|FLNC|20250708|09:42:53.950132|S|100|8.185|0|100
A|FLNC|20250708|09:43:08.891480|S|200|8.18|0|200
A|FLNC|20250708|09:44:41.562446|S|100|8.22|0|100
A|FLNC|20250708|09:46:31.357741|S|25|8.275|0|25
A|FLNC|20250708|09:46:31.357808|S|25|8.275|0|25
A|FLNC|20250708|09:46:31.358119|S|25|8.275|0|25
A|FLNC|20250708|09:50:37.777212|S|100|8.14|0|100
A|FLNC|20250708|10:10:18.346644|S|1|8.01|0|1
A|FLNC|20250708|11:05:23.309200|S|25|8.135|0|25
A|FLNC|20250708|11:05:23.309267|S|25|8.135|0|25
A|FLNC|20250708|11:05:23.309347|S|25|8.135|0|25
A|FLNC|20250708|11:43:44.690898|S|28|8.22|0|28
A|FLNC|20250708|12:54:41.603352|S|25|8.375|0|25
A|FLNC|20250708|13:12:06.444907|S|25|8.475|0|25
A|FLNC|20250708|14:42:04.968110|S|25|8.555|0|25
A|FLNC|20250708|14:47:03.699808|S|100|8.57|0|100
A|FLNC|20250708|15:25:19.433040|S|25|8.475|0|25
A|FLNC|20250708|15:25:19.433114|S|25|8.475|0|25
A|FLNC|20250708|15:25:19.433173|S|25|8.475|0|25
A|FLNC|20250708|15:40:37.059229|S|158|8.455|0|158
A|FLNC|20250708|15:57:16.818422|S|25|8.445|0|25
A|FLNC|20250708|15:57:39.006504|S|25|8.445|0|25
A|FLNG|20250708|13:30:51.123686|S|1|23.16|0|1
A|FLNG|20250708|13:30:51.123686|S|1|23.16|0|1
A|FLNG|20250708|14:04:01.354954|S|4|23.2|0|4
A|FLNG|20250708|14:04:36.994306|S|1|23.23|0|1
A|FLNG|20250708|14:04:49.404782|S|4|23.22|0|4
A|FLNG|20250708|14:07:49.317933|S|3|23.21|0|3
A|FLNG|20250708|14:07:49.317933|S|1|23.2|0|1
A|FLNG|20250708|14:07:49.318016|S|3|23.2|0|3
A|FLNG|20250708|14:12:22.076863|S|3|23.18|0|3
A|FLNG|20250708|14:26:55.509299|S|3|23.17|0|3
A|FLNG|20250708|15:46:00.392497|S|13|23.25|0|13
A|FLNG|20250708|15:59:34.377093|S|39|23.29|0|39
A|FLNT|20250708|13:46:15.726787|S|25|2.04|0|25
A|FLNT|20250708|14:10:38.237970|S|100|2.07|0|100
A|FLO|20250708|11:18:55.825922|S|100|15.985|0|100
A|FLO|20250708|11:35:08.144974|S|100|15.81|0|100
A|FLO|20250708|11:41:17.551727|S|100|15.83|0|100
A|FLO|20250708|11:48:18.561503|S|100|15.88|0|100
A|FLO|20250708|11:48:37.084415|S|53|15.89|0|53
A|FLO|20250708|11:53:10.328850|S|91|15.88|0|91
A|FLO|20250708|11:53:10.328868|S|9|15.88|0|9
A|FLO|20250708|11:55:40.612081|S|100|15.87|0|100
A|FLO|20250708|12:05:26.350670|S|100|15.82|0|100
A|FLO|20250708|12:05:59.495351|S|100|15.82|0|100
A|FLO|20250708|12:09:24.209330|S|100|15.8|0|100
A|FLO|20250708|12:24:50.570838|S|100|15.86|0|100
A|FLO|20250708|12:32:09.521286|S|41|15.89|0|41
A|FLO|20250708|12:32:09.521352|S|59|15.89|0|59
A|FLO|20250708|12:36:04.773123|S|100|15.88|0|100
A|FLO|20250708|12:41:18.877295|S|100|15.87|0|100
A|FLO|20250708|12:42:29.492640|S|100|15.87|0|100
A|FLO|20250708|12:46:49.592393|S|100|15.82|0|100
A|FLO|20250708|13:00:41.188794|S|100|15.78|0|100
A|FLO|20250708|13:12:33.482224|S|100|15.73|0|100
A|FLO|20250708|13:14:48.019606|S|100|15.72|0|100
A|FLO|20250708|13:15:10.096702|S|100|15.725|0|100
A|FLO|20250708|13:17:00.111250|S|100|15.7|0|100
A|FLO|20250708|13:17:19.842752|S|5|15.7|0|5
A|FLO|20250708|13:23:07.426754|S|100|15.68|0|100
A|FLO|20250708|13:23:36.931490|S|100|15.7|0|100
A|FLO|20250708|13:24:01.339498|S|100|15.7|0|100
A|FLO|20250708|13:30:16.056143|S|100|15.72|0|100
A|FLO|20250708|13:32:34.617015|S|100|15.74|0|100
A|FLO|20250708|13:37:38.186924|S|100|15.74|0|100
A|FLO|20250708|13:41:20.050062|S|100|15.7|0|100
A|FLO|20250708|13:42:03.272899|S|100|15.715|0|100
A|FLO|20250708|13:42:04.828294|S|100|15.71|0|100
A|FLO|20250708|13:42:08.959735|S|158|15.705|0|158
A|FLO|20250708|13:42:24.486320|S|100|15.705|0|100
A|FLO|20250708|13:42:24.522831|S|100|15.71|0|100
A|FLO|20250708|13:45:30.012782|S|100|15.71|0|100
A|FLO|20250708|13:48:22.407941|S|100|15.72|0|100
A|FLO|20250708|13:48:50.517003|S|100|15.73|0|100
A|FLO|20250708|14:01:40.592857|S|10|15.75|0|10
A|FLO|20250708|14:03:42.640817|S|10|15.75|0|10
A|FLO|20250708|14:05:05.514928|S|10|15.75|0|10
A|FLO|20250708|14:07:43.477856|S|10|15.75|0|10
A|FLO|20250708|14:09:28.282339|S|10|15.75|0|10
A|FLO|20250708|14:09:30.103658|S|2000|15.75|0|2000
A|FLO|20250708|14:10:42.661656|S|100|15.75|0|100
A|FLO|20250708|14:13:11.978947|S|100|15.76|0|100
A|FLO|20250708|14:15:54.281807|S|100|15.74|0|100
A|FLO|20250708|14:20:09.632972|S|100|15.77|0|100
A|FLO|20250708|14:21:21.931137|S|100|15.805|0|100
A|FLO|20250708|14:21:21.935129|S|100|15.81|0|100
A|FLO|20250708|14:26:25.078882|S|100|15.79|0|100
A|FLO|20250708|14:33:06.023263|S|100|15.75|0|100
A|FLO|20250708|14:42:06.003615|S|33|15.77|0|33
A|FLO|20250708|14:42:06.003615|S|100|15.77|0|100
A|FLO|20250708|14:42:15.896745|S|100|15.76|0|100
A|FLO|20250708|14:45:02.567383|S|100|15.75|0|100
A|FLO|20250708|15:02:15.759740|S|100|15.76|0|100
A|FLO|20250708|15:06:03.912716|S|100|15.78|0|100
A|FLO|20250708|15:08:47.304486|S|100|15.78|0|100
A|FLO|20250708|15:13:03.183468|S|100|15.78|0|100
A|FLO|20250708|15:33:15.178587|S|1|15.81|0|1
A|FLO|20250708|15:40:50.030181|S|47|15.78|0|47
A|FLO|20250708|15:40:50.030973|S|53|15.78|0|53
A|FLO|20250708|15:57:11.641636|S|1100|15.75|0|1100
A|FLO|20250708|15:58:53.415328|S|100|15.74|0|100
A|FLOC|20250708|12:07:34.810508|S|89|18.64|0|89
A|FLOC|20250708|15:48:51.389232|S|89|18.81|0|89
A|FLOT|20250708|09:35:30.557373|S|98|50.89|0|98
A|FLOT|20250708|09:40:32.947101|S|100|50.89|0|100
A|FLOT|20250708|13:55:35.961261|S|100|50.9|0|100
A|FLOT|20250708|15:55:14.039893|S|100|50.9|0|100
A|FLQS|20250708|12:34:14.565003|S|100|41.97|0|100
A|FLQS|20250708|12:56:31.788661|S|100|41.9|0|100
A|FLQS|20250708|12:58:34.714938|S|100|41.89|0|100
A|FLQS|20250708|13:06:11.587768|S|100|41.88|0|100
A|FLQS|20250708|13:14:51.465650|S|100|41.88|0|100
A|FLQS|20250708|13:41:41.424725|S|100|41.87|0|100
A|FLQS|20250708|15:59:50.001895|S|1|41.83|0|1
A|FLR|20250708|11:23:35.055845|S|150|51.07|0|150
A|FLR|20250708|11:45:37.688897|S|17|51.12|0|17
A|FLR|20250708|12:11:43.699323|S|10|51.1|0|10
A|FLR|20250708|12:32:51.839162|S|63|51.42|0|63
A|FLR|20250708|14:14:22.626965|S|16|51.6|0|16
A|FLR|20250708|14:14:22.627095|S|125|51.6|0|125
A|FLR|20250708|14:30:58.709995|S|3|51.54|0|3
A|FLR|20250708|14:56:07.429437|S|7|51.54|0|7
A|FLR|20250708|15:08:05.635310|S|1|51.41|0|1
A|FLR|20250708|15:08:05.635343|S|2|51.41|0|2
A|FLR|20250708|15:14:58.078437|S|2|51.31|0|2
A|FLR|20250708|15:57:00.440304|S|2|51.24|0|2
A|FLR|20250708|15:57:00.440304|S|1|51.24|0|1
A|FLR|20250708|15:57:32.550478|S|1|51.25|0|1
A|FLR|20250708|15:58:01.442648|S|1|51.24|0|1
A|FLR|20250708|15:58:29.426789|S|1|51.27|0|1
A|FLRN|20250708|12:00:49.050835|S|100|30.735|0|100
A|FLRN|20250708|12:00:49.057062|S|800|30.735|0|800
A|FLRN|20250708|12:00:51.829688|S|100|30.735|0|100
A|FLRN|20250708|12:00:51.835757|S|200|30.735|0|200
A|FLRN|20250708|12:00:51.836374|S|100|30.735|0|100
A|FLRN|20250708|12:00:52.010443|S|100|30.735|0|100
A|FLRN|20250708|12:00:52.018258|S|200|30.735|0|200
A|FLRN|20250708|14:15:57.794426|S|100|30.735|0|100
A|FLRN|20250708|14:15:57.801312|S|200|30.735|0|200
A|FLRN|20250708|14:15:57.929174|S|100|30.735|0|100
A|FLRN|20250708|14:15:57.936631|S|200|30.735|0|200
A|FLS|20250708|09:58:28.484755|S|100|52.94|0|100
A|FLS|20250708|12:15:45.480558|S|1|53.77|0|1
A|FLS|20250708|12:20:10.787547|S|1|53.88|0|1
A|FLS|20250708|12:25:34.529690|S|16|54|0|16
A|FLS|20250708|14:03:17.046979|S|1|53.96|0|1
A|FLS|20250708|14:15:50.989751|S|100|53.945|0|100
A|FLS|20250708|14:17:24.034807|S|100|53.855|0|100
A|FLS|20250708|14:20:19.476530|S|21|53.88|0|21
A|FLS|20250708|14:20:19.476558|S|21|53.88|0|21
A|FLS|20250708|14:20:19.476559|S|22|53.88|0|22
A|FLS|20250708|14:20:19.476559|S|36|53.88|0|36
A|FLS|20250708|14:31:00.360370|S|70|53.78|0|70
A|FLS|20250708|14:33:56.086791|S|34|53.69|0|34
A|FLS|20250708|14:49:52.163160|S|17|53.83|0|17
A|FLS|20250708|15:13:59.272254|S|1|53.75|0|1
A|FLS|20250708|15:30:19.707699|S|10|53.72|0|10
A|FLS|20250708|15:38:29.677393|S|62|53.64|0|62
A|FLS|20250708|15:47:39.832977|S|100|53.68|0|100
A|FLS|20250708|15:52:29.357324|S|1|53.64|0|1
A|FLS|20250708|15:58:18.659141|S|400|53.54|0|400
A|FLS|20250708|15:58:18.659519|S|350|53.54|0|350
A|FLS|20250708|15:58:18.659712|S|50|53.54|0|50
A|FLS|20250708|15:58:18.659713|S|350|53.54|0|350
A|FLTR|20250708|13:53:12.263567|S|100|25.435|0|100
A|FLTR|20250708|15:41:02.431703|S|100|25.435|0|100
A|FLUT|20250708|09:32:36.748406|S|25|287.405|0|25
A|FLUT|20250708|09:33:17.947494|S|100|287.27|0|100
A|FLUT|20250708|09:33:17.947837|S|96|287.27|0|96
A|FLUT|20250708|09:33:17.947837|S|4|287.27|0|4
A|FLUT|20250708|09:33:56.115143|S|100|287.32|0|100
A|FLUT|20250708|09:33:56.115669|S|4|287.27|0|4
A|FLUT|20250708|09:33:56.115669|S|96|287.27|0|96
A|FLUT|20250708|09:33:56.115696|S|28|287.27|0|28
A|FLUT|20250708|09:34:09.359994|S|300|287.38|0|300
A|FLUT|20250708|09:34:21.218289|S|200|287.12|0|200
A|FLUT|20250708|09:36:50.458031|S|5|288|0|5
A|FLUT|20250708|09:36:50.458611|S|10|288.09|0|10
A|FLUT|20250708|09:42:12.677319|S|45|287.43|0|45
A|FLUT|20250708|09:42:12.683553|S|43|287.43|0|43
A|FLUT|20250708|09:42:13.155457|S|53|287.43|0|53
A|FLUT|20250708|09:42:13.158728|S|54|287.43|0|54
A|FLUT|20250708|09:42:13.161476|S|40|287.43|0|40
A|FLUT|20250708|09:42:20.759685|S|114|287.67|0|114
A|FLUT|20250708|09:42:20.777308|S|47|287.53|0|47
A|FLUT|20250708|09:42:20.777335|S|51|287.53|0|51
A|FLUT|20250708|09:46:13.587878|S|100|286.88|0|100
A|FLUT|20250708|09:57:28.852372|S|100|284.43|0|100
A|FLUT|20250708|11:48:33.838599|S|10|285.44|0|10
A|FLUT|20250708|11:54:43.973143|S|48|285.53|0|48
A|FLUT|20250708|11:54:43.973143|S|14|285.51|0|14
A|FLUT|20250708|12:32:51.129309|S|100|286.66|0|100
A|FLUT|20250708|15:00:55.983013|S|15|285.92|0|15
A|FLUT|20250708|15:16:31.782702|S|5|285.86|0|5
A|FLUT|20250708|15:27:02.367840|S|100|285.98|0|100
A|FLUT|20250708|15:27:02.367877|S|100|285.97|0|100
A|FLUT|20250708|15:27:02.367879|S|9|285.97|0|9
A|FLUT|20250708|15:27:02.367907|S|9|285.97|0|9
A|FLUT|20250708|15:27:02.367907|S|91|285.97|0|91
A|FLUT|20250708|15:27:02.367925|S|91|285.97|0|91
A|FLUT|20250708|15:27:02.367926|S|9|285.97|0|9
A|FLUT|20250708|15:27:02.367974|S|9|285.97|0|9
A|FLUT|20250708|15:27:02.367974|S|91|285.97|0|91
A|FLUT|20250708|15:30:27.625345|S|35|285.97|0|35
A|FLUT|20250708|15:32:39.457060|S|10|286.04|0|10
A|FLUT|20250708|15:40:37.110870|S|9|286.31|0|9
A|FLUT|20250708|15:42:09.535534|S|33|286.14|0|33
A|FLUT|20250708|15:42:09.535663|S|24|286.14|0|24
A|FLUT|20250708|15:42:09.535691|S|50|286.14|0|50
A|FLUT|20250708|15:42:09.535718|S|117|286.14|0|117
A|FLWS|20250708|10:20:11.644510|S|100|5.43|0|100
A|FLWS|20250708|10:24:55.663795|S|150|5.46|0|150
A|FLWS|20250708|10:24:56.069492|S|50|5.46|0|50
A|FLWS|20250708|10:30:27.724457|S|150|5.46|0|150
A|FLWS|20250708|10:44:01.462079|S|150|5.54|0|150
A|FLWS|20250708|10:44:01.462180|S|50|5.54|0|50
A|FLWS|20250708|10:55:26.706076|S|150|5.52|0|150
A|FLWS|20250708|10:55:26.706177|S|50|5.52|0|50
A|FLWS|20250708|10:56:23.396115|S|150|5.54|0|150
A|FLWS|20250708|11:10:33.952059|S|100|5.58|0|100
A|FLWS|20250708|11:41:18.071633|S|150|5.53|0|150
A|FLWS|20250708|11:55:19.023327|S|100|5.55|0|100
A|FLWS|20250708|12:35:48.064389|S|100|5.56|0|100
A|FLWS|20250708|12:39:10.231373|S|100|5.57|0|100
A|FLWS|20250708|13:31:15.581474|S|100|5.58|0|100
A|FLWS|20250708|13:51:17.512004|S|100|5.67|0|100
A|FLWS|20250708|14:07:28.338754|S|131|5.67|0|131
A|FLWS|20250708|15:50:57.214673|S|150|5.65|0|150
A|FLWS|20250708|15:50:57.214765|S|50|5.65|0|50
A|FLWS|20250708|15:51:01.246515|S|150|5.65|0|150
A|FLWS|20250708|15:51:01.246936|S|50|5.65|0|50
A|FLXS|20250708|11:59:50.327101|S|181|38.9|0|181
A|FLXS|20250708|11:59:50.327154|S|119|38.9|0|119
A|FLXS|20250708|12:12:20.497602|S|1|38.61|0|1
A|FLXS|20250708|12:12:20.497610|S|1|38.61|0|1
A|FLXS|20250708|12:17:24.845449|S|20|38.9|0|20
A|FLXS|20250708|12:17:45.677867|S|20|38.8|0|20
A|FLXS|20250708|12:17:45.677942|S|10|38.8|0|10
A|FLYE|20250708|10:13:40.717180|E|100|4.32|0|100
A|FLYE|20250708|10:13:40.717699|E|100|4.32|0|100
A|FLYW|20250708|10:10:01.419105|S|100|11.86|0|100
A|FLYW|20250708|14:56:45.494510|S|100|11.74|0|100
A|FLYW|20250708|15:32:05.368656|S|2|11.7|0|2
A|FLYW|20250708|15:32:05.368718|S|3|11.7|0|3
A|FLYW|20250708|15:57:11.720790|S|60|11.79|0|60
A|FLYW|20250708|15:58:52.914721|S|200|11.8|0|200
A|FLYW|20250708|15:58:52.914721|S|300|11.8|0|300
A|FLYX|20250708|09:30:00.095624|S|64|2.26|56093|64
A|FLYX|20250708|14:33:27.401738|S|1|2.35|0|1
A|FLYX|20250708|15:59:52.655846|S|6|2.28|0|6
A|FLYX|20250708|16:00:00.080788|S|1531|2.28|79098|14
A|FLYY|20250708|09:30:00.127254|S|229|4.97|68186|74
A|FLYY|20250708|10:02:26.189598|S|100|5.04|0|100
A|FLYY|20250708|10:02:26.189599|S|14|5.07|0|14
A|FLYY|20250708|10:48:39.211785|S|100|5.01|0|100
A|FLYY|20250708|11:02:43.354554|S|10|5.01|0|10
A|FLYY|20250708|11:07:49.794682|S|100|5.02|0|100
A|FLYY|20250708|11:10:39.954494|S|100|5.02|0|100
A|FLYY|20250708|11:43:20.713870|S|3|5.03|0|3
A|FLYY|20250708|11:43:20.713972|S|493|5.03|0|493
A|FLYY|20250708|11:43:20.714371|S|4|5.03|0|4
A|FLYY|20250708|11:45:43.100965|S|100|5.07|0|100
A|FLYY|20250708|12:04:41.990895|S|10|5.06|0|10
A|FLYY|20250708|12:07:46.974039|S|100|5.02|0|100
A|FLYY|20250708|12:36:12.701952|S|100|5.01|0|100
A|FLYY|20250708|12:45:09.425429|S|5|5.02|0|5
A|FLYY|20250708|12:52:41.468266|S|100|4.98|0|100
A|FLYY|20250708|13:03:20.965874|S|11|5|0|11
A|FLYY|20250708|13:31:57.295571|S|100|4.98|0|100
A|FLYY|20250708|13:34:32.770144|S|10|4.95|0|10
A|FLYY|20250708|13:35:20.230832|S|8|4.96|0|8
A|FLYY|20250708|13:35:20.235812|S|10|4.96|0|10
A|FLYY|20250708|13:45:01.452425|S|15|4.95|0|15
A|FLYY|20250708|13:45:13.705377|S|60|4.96|0|60
A|FLYY|20250708|13:46:22.189547|S|100|4.96|0|100
A|FLYY|20250708|13:48:51.566791|S|2|4.95|0|2
A|FLYY|20250708|13:48:51.624439|S|100|4.96|0|100
A|FLYY|20250708|13:56:10.291368|S|100|4.97|0|100
A|FLYY|20250708|13:59:33.431478|S|5|4.97|0|5
A|FLYY|20250708|13:59:33.431489|S|95|4.97|0|95
A|FLYY|20250708|13:59:59.240982|S|1|4.97|0|1
A|FLYY|20250708|14:13:41.324725|S|68|4.98|0|68
A|FLYY|20250708|14:13:41.325139|S|32|4.98|0|32
A|FLYY|20250708|14:13:41.325139|S|10|4.98|0|10
A|FLYY|20250708|14:15:12.237785|S|18|4.97|0|18
A|FLYY|20250708|14:15:56.242670|S|1|4.98|0|1
A|FLYY|20250708|14:31:41.718950|S|1|4.98|0|1
A|FLYY|20250708|14:55:43.263848|S|1|4.97|0|1
A|FLYY|20250708|15:02:47.638936|S|1|4.97|0|1
A|FLYY|20250708|15:07:02.410493|S|100|4.94|0|100
A|FLYY|20250708|15:07:02.410493|S|587|4.94|0|587
A|FLYY|20250708|15:07:02.410508|S|229|4.94|0|229
A|FLYY|20250708|15:07:02.410509|S|229|4.94|0|229
A|FLYY|20250708|15:07:02.411129|S|229|4.94|0|229
A|FLYY|20250708|15:07:02.411147|S|229|4.94|0|229
A|FLYY|20250708|15:07:02.411147|S|210|4.94|0|210
A|FLYY|20250708|15:07:02.411166|S|13|4.94|0|13
A|FLYY|20250708|15:07:02.411166|S|287|4.94|0|287
A|FLYY|20250708|15:07:02.411166|S|16|4.94|0|16
A|FLYY|20250708|15:07:02.518975|S|16|4.93|0|16
A|FLYY|20250708|15:07:03.012995|S|84|4.91|0|84
A|FLYY|20250708|15:07:03.013946|S|16|4.91|0|16
A|FLYY|20250708|15:07:27.944958|S|20|4.9|0|20
A|FLYY|20250708|15:09:03.642457|S|3|4.88|0|3
A|FLYY|20250708|15:09:09.842500|S|50|4.88|0|50
A|FLYY|20250708|15:09:09.842739|S|5|4.88|0|5
A|FLYY|20250708|15:09:09.842768|S|4|4.88|0|4
A|FLYY|20250708|15:09:09.843134|S|10|4.88|0|10
A|FLYY|20250708|15:10:04.917555|S|28|4.87|0|28
A|FLYY|20250708|15:16:24.057850|S|50|4.89|0|50
A|FLYY|20250708|15:19:32.725200|S|100|4.92|0|100
A|FLYY|20250708|15:19:32.725200|S|200|4.93|0|200
A|FLYY|20250708|15:20:27.379548|S|100|4.94|0|100
A|FLYY|20250708|15:20:27.379548|S|100|4.93|0|100
A|FLYY|20250708|15:27:24.988280|S|3|4.94|0|3
A|FLYY|20250708|15:27:31.040198|S|29|4.94|0|29
A|FLYY|20250708|15:29:44.505965|S|25|4.92|0|25
A|FLYY|20250708|15:29:44.505965|S|25|4.92|0|25
A|FLYY|20250708|15:30:15.066310|S|13|4.92|0|13
A|FLYY|20250708|15:30:15.087732|S|25|4.92|0|25
A|FLYY|20250708|15:30:15.087732|S|12|4.92|0|12
A|FLYY|20250708|15:30:15.092018|S|25|4.92|0|25
A|FLYY|20250708|15:30:15.092018|S|25|4.92|0|25
A|FLYY|20250708|15:36:41.023057|S|10|4.94|0|10
A|FLYY|20250708|15:36:41.023592|S|10|4.94|0|10
A|FLYY|20250708|15:36:41.024127|S|10|4.94|0|10
A|FLYY|20250708|15:36:41.024136|S|10|4.94|0|10
A|FLYY|20250708|15:36:41.153512|S|10|4.94|0|10
A|FLYY|20250708|15:37:02.714578|S|10|4.94|0|10
A|FLYY|20250708|15:37:02.747887|S|10|4.94|0|10
A|FLYY|20250708|15:37:02.747887|S|10|4.94|0|10
A|FLYY|20250708|15:37:02.748429|S|10|4.94|0|10
A|FLYY|20250708|15:37:02.748674|S|10|4.94|0|10
A|FLYY|20250708|15:37:18.242700|S|10|4.94|0|10
A|FLYY|20250708|15:37:18.242700|S|10|4.94|0|10
A|FLYY|20250708|15:37:21.815703|S|5|4.94|0|5
A|FLYY|20250708|15:37:23.615209|S|100|4.92|0|100
A|FLYY|20250708|15:37:23.615210|S|100|4.92|0|100
A|FLYY|20250708|15:38:28.890484|S|55|4.91|0|55
A|FLYY|20250708|15:38:28.890501|S|1|4.91|0|1
A|FLYY|20250708|15:38:28.890501|S|45|4.91|0|45
A|FLYY|20250708|15:38:28.890501|S|100|4.91|0|100
A|FLYY|20250708|15:38:28.890805|S|80|4.91|0|80
A|FLYY|20250708|15:38:28.890816|S|20|4.91|0|20
A|FLYY|20250708|15:45:54.946240|S|38|4.9|0|38
A|FLYY|20250708|15:48:00.575289|S|162|4.9|0|162
A|FLYY|20250708|15:48:00.575289|S|38|4.9|0|38
A|FLYY|20250708|15:49:46.050287|S|17|4.89|0|17
A|FLYY|20250708|15:49:59.100085|S|100|4.89|0|100
A|FLYY|20250708|15:49:59.100085|S|100|4.88|0|100
A|FLYY|20250708|15:49:59.100085|S|3|4.88|0|3
A|FLYY|20250708|15:49:59.100085|S|64|4.88|0|64
A|FLYY|20250708|15:50:18.681920|S|10|4.9|0|10
A|FLYY|20250708|15:50:29.926286|S|21|4.91|0|21
A|FLYY|20250708|15:51:13.288651|S|9|4.97|0|9
A|FLYY|20250708|15:51:55.713110|S|400|4.97|0|400
A|FLYY|20250708|15:51:55.713110|S|100|4.96|0|100
A|FLYY|20250708|15:53:16.717795|S|100|4.95|0|100
A|FLYY|20250708|15:54:35.695649|S|94|4.93|0|94
A|FLYY|20250708|15:55:18.244050|S|100|4.94|0|100
A|FLYY|20250708|15:55:55.235090|S|100|4.93|0|100
A|FLYY|20250708|15:56:23.741276|S|100|4.93|0|100
A|FLYY|20250708|15:56:23.741276|S|20|4.94|0|20
A|FLYY|20250708|15:56:53.047409|S|6|4.94|0|6
A|FLYY|20250708|15:57:25.332680|S|2|4.95|0|2
A|FLYY|20250708|15:58:07.550707|S|100|4.94|0|100
A|FLYY|20250708|15:58:07.550707|S|100|4.94|0|100
A|FLYY|20250708|15:58:07.550707|S|8|4.94|0|8
A|FLYY|20250708|15:58:07.551184|S|100|4.94|0|100
A|FLYY|20250708|15:59:02.330266|S|41|4.95|0|41
A|FLYY|20250708|15:59:34.542940|S|4|4.92|0|4
A|FLYY|20250708|15:59:37.832900|S|96|4.92|0|96
A|FLYY|20250708|15:59:39.998664|S|100|4.93|0|100
A|FLYY|20250708|15:59:41.224103|S|3|4.92|0|3
A|FLYY|20250708|15:59:41.533925|S|75|4.92|0|75
A|FLYY|20250708|15:59:41.533934|S|25|4.92|0|25
A|FLYY|20250708|15:59:42.190165|S|3|4.92|0|3
A|FLYY|20250708|15:59:42.771227|S|4|4.92|0|4
A|FLYY|20250708|15:59:43.042712|S|122|4.92|0|122
A|FLYY|20250708|15:59:43.693644|S|6|4.92|0|6
A|FLYY|20250708|15:59:44.935309|S|3|4.92|0|3
A|FLYY|20250708|15:59:48.778161|S|17|4.9|0|17
A|FLYY|20250708|15:59:48.914087|S|12|4.9|0|12
A|FLYY|20250708|15:59:49.863218|S|100|4.93|0|100
A|FLYY|20250708|15:59:49.988424|S|99|4.93|0|99
A|FLYY|20250708|15:59:52.766184|S|3|4.9|0|3
A|FLYY|20250708|15:59:52.806220|S|1|4.93|0|1
A|FLYY|20250708|15:59:53.012742|S|85|4.9|0|85
A|FLYY|20250708|15:59:53.012742|S|75|4.89|0|75
A|FLYY|20250708|15:59:54.737961|S|26|4.9|0|26
A|FLYY|20250708|15:59:59.995204|S|100|4.92|0|100
A|FLYY|20250708|16:00:00.100981|S|14119|4.88|93010|12983
A|FMAR|20250708|12:43:08.900774|S|100|44.91|0|100
A|FMAR|20250708|13:48:11.113673|S|100|44.89|0|100
A|FMAY|20250708|09:48:12.286645|S|100|50.15|0|100
A|FMC|20250708|09:59:03.896522|S|75|43.75|0|75
A|FMC|20250708|09:59:56.385258|S|75|43.73|0|75
A|FMC|20250708|10:06:22.263728|S|75|43.59|0|75
A|FMC|20250708|10:56:14.480099|S|75|43.92|0|75
A|FMC|20250708|10:56:14.480287|S|25|43.92|0|25
A|FMC|20250708|11:07:27.615421|S|100|44.035|0|100
A|FMC|20250708|13:52:07.803621|S|50|43.37|0|50
A|FMC|20250708|14:07:06.730890|S|1|43.38|0|1
A|FMC|20250708|14:07:06.730932|S|9|43.38|0|9
A|FMC|20250708|15:59:46.489610|S|50|43.34|0|50
A|FMNB|20250708|10:43:24.724635|S|13|14.495|0|13
A|FMX|20250708|09:33:21.682947|S|25|104.625|0|25
A|FMX|20250708|09:33:21.683023|S|25|104.625|0|25
A|FMX|20250708|09:33:21.683103|S|25|104.625|0|25
A|FMX|20250708|09:33:21.683170|S|25|104.625|0|25
A|FMX|20250708|09:40:12.884056|S|200|104.28|0|200
A|FMX|20250708|09:40:12.892124|S|200|104.28|0|200
A|FMX|20250708|09:40:45.668284|S|200|104.28|0|200
A|FMX|20250708|11:44:32.178344|E|5|103.52|0|5
A|FMX|20250708|11:45:32.792689|E|17|103.47|0|17
A|FMX|20250708|11:46:01.386445|E|6|103.44|0|6
A|FMX|20250708|12:30:44.668942|S|10|103.55|0|10
A|FMX|20250708|12:46:14.281926|E|29|102.88|0|29
A|FMX|20250708|12:46:14.281927|E|11|102.88|0|11
A|FMX|20250708|13:42:41.100176|S|100|103.61|0|100
A|FMX|20250708|13:57:01.704217|S|50|104.01|0|50
A|FMX|20250708|14:17:20.710082|E|5|103.69|0|5
A|FMX|20250708|15:40:53.600804|S|40|104.53|0|40
A|FMX|20250708|15:47:02.102763|S|40|104.52|0|40
A|FMX|20250708|15:49:25.132770|S|3|104.58|0|3
A|FMX|20250708|15:54:12.117676|S|3|104.47|0|3
A|FMX|20250708|15:54:12.117676|S|19|104.47|0|19
A|FMX|20250708|15:54:12.117676|S|2|104.47|0|2
A|FMX|20250708|15:54:12.117676|S|2|104.47|0|2
A|FMX|20250708|15:54:12.117676|S|3|104.47|0|3
A|FMX|20250708|15:54:12.117677|S|10|104.47|0|10
A|FN|20250708|15:35:07.781754|S|100|284.74|0|100
A|FN|20250708|15:37:14.228562|S|100|285.39|0|100
A|FNB|20250708|09:43:24.438930|S|22|15.67|0|22
A|FNB|20250708|09:48:57.136970|S|10|15.69|0|10
A|FNB|20250708|09:56:14.266230|S|3|15.71|0|3
A|FNB|20250708|10:12:16.871269|S|5|15.69|0|5
A|FNB|20250708|10:57:55.405486|S|1|15.715|0|1
A|FNB|20250708|11:37:51.307108|S|3|15.77|0|3
A|FNB|20250708|11:45:14.575637|S|1|15.8|0|1
A|FNB|20250708|12:21:25.868993|S|3|15.82|0|3
A|FNB|20250708|12:23:08.461244|S|100|15.84|0|100
A|FNB|20250708|12:32:35.705485|S|100|15.86|0|100
A|FNB|20250708|12:43:54.152387|S|27|15.85|0|27
A|FNB|20250708|12:47:03.131390|S|100|15.85|0|100
A|FNB|20250708|12:48:17.126619|S|100|15.855|0|100
A|FNB|20250708|13:07:17.561836|S|100|15.835|0|100
A|FNB|20250708|13:07:21.230033|S|100|15.84|0|100
A|FNB|20250708|13:10:59.556176|S|600|15.84|0|600
A|FNB|20250708|13:26:57.149224|S|100|15.835|0|100
A|FNB|20250708|13:27:08.067957|S|100|15.83|0|100
A|FNB|20250708|13:44:55.503490|S|100|15.84|0|100
A|FNB|20250708|14:09:02.667243|S|100|15.87|0|100
A|FNB|20250708|14:21:53.818374|S|100|15.88|0|100
A|FNB|20250708|14:22:13.782188|S|100|15.87|0|100
A|FNB|20250708|14:25:59.643406|S|68|15.87|0|68
A|FNB|20250708|14:27:46.462609|S|10|15.86|0|10
A|FNB|20250708|14:38:38.996351|S|106|15.86|0|106
A|FNB|20250708|14:38:38.996865|S|194|15.86|0|194
A|FNB|20250708|14:43:51.382296|S|1|15.83|0|1
A|FNB|20250708|14:48:56.509114|S|100|15.84|0|100
A|FNB|20250708|15:33:16.437285|S|300|15.845|0|300
A|FNB|20250708|15:34:38.125348|S|100|15.835|0|100
A|FNB|20250708|15:35:09.190897|S|200|15.815|0|200
A|FNB|20250708|15:45:35.532613|S|500|15.805|0|500
A|FNB|20250708|15:54:45.888160|S|100|15.795|0|100
A|FNB|20250708|15:58:07.579190|S|400|15.8|0|400
A|FNB|20250708|15:58:07.579190|S|200|15.805|0|200
A|FNB|20250708|15:58:53.693670|S|12|15.775|0|12
A|FNB|20250708|15:58:53.693686|S|400|15.775|0|400
A|FNB|20250708|15:58:53.693726|S|400|15.775|0|400
A|FNB|20250708|15:58:53.693810|S|400|15.775|0|400
A|FNB|20250708|15:58:53.693917|S|188|15.775|0|188
A|FNB|20250708|15:59:24.797805|S|500|15.785|0|500
A|FNB|20250708|15:59:38.191821|S|600|15.78|0|600
A|FNCL|20250708|11:38:24.695561|S|100|74.35|0|100
A|FNCL|20250708|13:03:40.138070|S|1|74.29|0|1
A|FNCL|20250708|13:04:42.852527|S|1|74.3|0|1
A|FNCL|20250708|13:15:53.581959|S|1|74.335|0|1
A|FNCL|20250708|14:53:06.265292|S|1|74.22|0|1
A|FNCL|20250708|15:02:56.077439|S|1|74.255|0|1
A|FNCL|20250708|15:03:05.185796|S|1|74.245|0|1
A|FND|20250708|09:30:10.679979|S|61|80.545|0|61
A|FND|20250708|09:30:18.506877|S|63|80.545|0|63
A|FND|20250708|09:38:10.495596|S|5|80.97|0|5
A|FND|20250708|09:38:10.497589|S|5|80.97|0|5
A|FND|20250708|09:38:10.501880|S|1|80.97|0|1
A|FND|20250708|09:44:26.481390|S|100|81.26|0|100
A|FND|20250708|09:44:26.485806|S|34|81.26|0|34
A|FND|20250708|09:44:26.489479|S|22|81.26|0|22
A|FND|20250708|09:56:14.454175|S|63|80.225|0|63
A|FND|20250708|09:56:14.455376|S|37|80.225|0|37
A|FND|20250708|10:36:29.722449|S|63|81.19|0|63
A|FND|20250708|10:36:29.722466|S|37|81.19|0|37
A|FND|20250708|11:37:31.730995|S|200|82.02|0|200
A|FND|20250708|12:16:38.532198|S|1|82.41|0|1
A|FND|20250708|12:21:27.020546|S|100|82.26|0|100
A|FND|20250708|12:39:33.196807|S|5|82.45|0|5
A|FND|20250708|12:39:33.196836|S|115|82.45|0|115
A|FND|20250708|12:44:22.687514|S|63|82.255|0|63
A|FND|20250708|14:21:07.181088|S|100|81.94|0|100
A|FND|20250708|14:32:47.310439|S|187|81.64|0|187
A|FND|20250708|15:07:50.737487|S|27|82.15|0|27
A|FND|20250708|15:11:33.913494|S|100|82.17|0|100
A|FND|20250708|15:28:33.358342|S|16|82.27|0|16
A|FND|20250708|15:39:19.877708|S|6|82.12|0|6
A|FND|20250708|15:45:33.907258|S|100|82.115|0|100
A|FND|20250708|15:55:20.639500|S|120|82.115|0|120
A|FND|20250708|15:55:20.639594|S|120|82.115|0|120
A|FND|20250708|15:55:20.639666|S|60|82.115|0|60
A|FND|20250708|15:55:20.639707|S|60|82.12|0|60
A|FNDA|20250708|11:07:29.044782|S|100|29.61|0|100
A|FNDA|20250708|13:51:19.210720|S|100|29.58|0|100
A|FNDE|20250708|10:00:00.389746|S|100|33.245|0|100
A|FNDE|20250708|10:45:30.604658|S|100|33.21|0|100
A|FNDF|20250708|10:28:13.957998|S|100|40.07|0|100
A|FNDF|20250708|13:34:33.921409|S|100|40.24|0|100
A|FNDF|20250708|14:45:26.209582|S|100|40.27|0|100
A|FNDF|20250708|15:39:20.515859|S|100|40.25|0|100
A|FNF|20250708|10:00:13.405708|S|4|56.87|0|4
A|FNF|20250708|10:09:24.704247|S|200|56.49|0|200
A|FNF|20250708|10:19:40.337749|S|1|56.5|0|1
A|FNF|20250708|10:24:47.189795|S|6|56.51|0|6
A|FNF|20250708|10:42:21.537187|S|100|56.39|0|100
A|FNF|20250708|10:45:03.126725|S|1|56.37|0|1
A|FNF|20250708|10:53:02.917183|S|4|56.11|0|4
A|FNF|20250708|11:41:36.810848|S|1|56.07|0|1
A|FNF|20250708|11:47:09.589928|S|1|56.12|0|1
A|FNF|20250708|11:51:56.607243|S|1|56.17|0|1
A|FNF|20250708|12:13:00.529614|S|1|55.8|0|1
A|FNF|20250708|12:17:46.097822|S|100|55.79|0|100
A|FNF|20250708|12:17:46.097861|S|1|55.81|0|1
A|FNF|20250708|12:20:23.077911|S|58|55.79|0|58
A|FNF|20250708|12:22:07.368038|S|1|55.81|0|1
A|FNF|20250708|12:22:07.368038|S|2|55.81|0|2
A|FNF|20250708|12:23:21.982102|S|3|55.82|0|3
A|FNF|20250708|12:42:35.441013|S|100|55.965|0|100
A|FNF|20250708|12:50:32.997706|S|1|56.02|0|1
A|FNF|20250708|12:52:35.300382|S|50|55.965|0|50
A|FNF|20250708|12:53:26.869326|S|10|55.92|0|10
A|FNF|20250708|13:00:27.698751|S|1|55.81|0|1
A|FNF|20250708|13:00:27.698751|S|1|55.81|0|1
A|FNF|20250708|13:03:04.231244|S|1|55.8|0|1
A|FNF|20250708|13:03:04.304735|S|1|55.78|0|1
A|FNF|20250708|13:11:18.700553|S|100|55.77|0|100
A|FNF|20250708|13:14:21.223422|S|1|55.77|0|1
A|FNF|20250708|13:19:19.876459|S|24|55.68|0|24
A|FNF|20250708|13:19:19.876636|S|43|55.68|0|43
A|FNF|20250708|13:19:26.510971|S|33|55.68|0|33
A|FNF|20250708|13:32:07.419446|S|2|55.84|0|2
A|FNF|20250708|13:43:49.569759|S|1|55.69|0|1
A|FNF|20250708|13:43:49.569778|S|1|55.69|0|1
A|FNF|20250708|13:43:49.569969|S|1|55.69|0|1
A|FNF|20250708|13:44:50.217210|S|5|55.69|0|5
A|FNF|20250708|13:44:54.955869|S|93|55.69|0|93
A|FNF|20250708|14:01:54.090295|S|2|55.62|0|2
A|FNF|20250708|14:07:06.644210|S|50|55.38|0|50
A|FNF|20250708|14:07:06.644304|S|50|55.38|0|50
A|FNF|20250708|14:26:19.517124|S|5|55.36|0|5
A|FNF|20250708|14:36:05.160286|S|4|55.3|0|4
A|FNF|20250708|14:39:21.138879|S|100|55.405|0|100
A|FNF|20250708|14:44:36.394234|S|1|55.34|0|1
A|FNF|20250708|14:44:36.394235|S|1|55.34|0|1
A|FNF|20250708|14:53:53.101424|S|28|55.36|0|28
A|FNF|20250708|14:59:44.947909|S|4|55.34|0|4
A|FNF|20250708|15:05:24.635340|S|100|55.44|0|100
A|FNF|20250708|15:05:24.635447|S|100|55.44|0|100
A|FNF|20250708|15:05:25.183547|S|100|55.44|0|100
A|FNF|20250708|15:15:35.140641|S|100|55.445|0|100
A|FNF|20250708|15:15:49.993595|S|100|55.45|0|100
A|FNF|20250708|15:15:49.993810|S|100|55.45|0|100
A|FNF|20250708|15:15:49.997674|S|100|55.45|0|100
A|FNF|20250708|15:16:21.024915|S|100|55.47|0|100
A|FNF|20250708|15:16:23.777829|S|50|55.48|0|50
A|FNF|20250708|15:19:31.160631|S|100|55.46|0|100
A|FNF|20250708|15:19:31.161121|S|100|55.46|0|100
A|FNF|20250708|15:23:42.136179|S|1|55.48|0|1
A|FNF|20250708|15:24:28.207423|S|100|55.49|0|100
A|FNF|20250708|15:24:43.849105|S|100|55.52|0|100
A|FNF|20250708|15:25:37.040300|S|1|55.54|0|1
A|FNF|20250708|15:34:17.019157|S|19|55.46|0|19
A|FNF|20250708|15:36:59.102248|S|100|55.53|0|100
A|FNF|20250708|15:44:16.342645|S|1|55.47|0|1
A|FNF|20250708|15:46:58.966634|S|24|55.41|0|24
A|FNF|20250708|15:52:19.264471|S|400|55.25|0|400
A|FNF|20250708|15:52:20.866954|S|2|55.26|0|2
A|FNF|20250708|15:52:45.474876|S|2|55.28|0|2
A|FNF|20250708|15:52:45.474876|S|1|55.28|0|1
A|FNF|20250708|15:54:55.886332|S|1|55.21|0|1
A|FNF|20250708|15:55:29.816244|S|50|55.25|0|50
A|FNF|20250708|15:56:09.689322|S|4|55.26|0|4
A|FNF|20250708|15:56:25.436582|S|73|55.26|0|73
A|FNF|20250708|15:58:10.409416|S|18|55.26|0|18
A|FNF|20250708|15:58:10.409416|S|1|55.26|0|1
A|FNF|20250708|15:58:27.664019|S|1|55.25|0|1
A|FNF|20250708|15:58:50.466427|S|4|55.24|0|4
A|FNF|20250708|15:58:54.631649|S|14|55.24|0|14
A|FNF|20250708|15:59:23.466291|S|100|55.2|0|100
A|FNF|20250708|15:59:23.466564|S|100|55.2|0|100
A|FNF|20250708|15:59:47.471639|S|50|55.21|0|50
A|FNGD|20250708|10:32:03.734497|S|1558|6.59|0|1558
A|FNGD|20250708|12:33:22.521654|S|200|6.57|0|200
A|FNGD|20250708|12:33:22.521721|S|200|6.57|0|200
A|FNGD|20250708|12:33:22.521721|S|400|6.57|0|400
A|FNGD|20250708|15:56:14.515143|S|34|6.59|0|34
A|FNGD|20250708|15:56:29.336692|S|266|6.59|0|266
A|FNGR|20250708|11:13:47.418877|S|100|1.97|0|100
A|FNGR|20250708|11:23:40.019162|S|100|1.97|0|100
A|FNGR|20250708|11:48:54.486190|S|100|1.97|0|100
A|FNGU|20250708|09:34:24.733704|S|1000|24.48|0|1000
A|FNGU|20250708|09:34:24.736844|S|1000|24.47|0|1000
A|FNGU|20250708|09:34:24.736844|S|100|24.47|0|100
A|FNGU|20250708|09:34:24.736844|S|100|24.48|0|100
A|FNGU|20250708|10:36:03.310861|S|37|24.2|0|37
A|FNGU|20250708|10:45:21.860137|S|1000|24.27|0|1000
A|FNGU|20250708|15:58:55.022520|S|200|24.165|0|200
A|FNGU|20250708|15:59:36.024124|S|200|24.195|0|200
A|FNGU|20250708|15:59:45.023168|S|200|24.205|0|200
A|FNKO|20250708|10:05:55.874958|S|100|4.26|0|100
A|FNKO|20250708|10:05:55.875018|S|33|4.26|0|33
A|FNKO|20250708|10:05:55.875106|S|33|4.26|0|33
A|FNKO|20250708|10:05:55.875106|S|67|4.26|0|67
A|FNKO|20250708|10:05:55.875147|S|67|4.26|0|67
A|FNKO|20250708|10:18:52.979636|S|20|4.24|0|20
A|FNKO|20250708|10:20:51.615647|S|100|4.24|0|100
A|FNKO|20250708|10:20:51.615691|S|100|4.24|0|100
A|FNKO|20250708|10:20:51.615831|S|100|4.24|0|100
A|FNKO|20250708|11:39:16.940578|S|100|4.225|0|100
A|FNKO|20250708|11:39:16.941490|S|9|4.23|0|9
A|FNKO|20250708|11:46:26.908330|S|400|4.25|0|400
A|FNKO|20250708|12:14:09.522496|S|100|4.25|0|100
A|FNKO|20250708|12:14:09.522946|S|100|4.25|0|100
A|FNKO|20250708|12:56:35.935999|S|100|4.25|0|100
A|FNKO|20250708|12:56:35.936013|S|100|4.25|0|100
A|FNKO|20250708|12:56:35.936187|S|95|4.25|0|95
A|FNKO|20250708|13:00:55.075851|S|5|4.24|0|5
A|FNKO|20250708|13:54:50.448085|S|100|4.22|0|100
A|FNKO|20250708|13:54:50.448182|S|100|4.22|0|100
A|FNKO|20250708|13:54:50.448269|S|100|4.22|0|100
A|FNKO|20250708|13:55:24.887036|S|100|4.23|0|100
A|FNKO|20250708|13:55:24.887047|S|100|4.23|0|100
A|FNKO|20250708|14:39:04.018351|S|100|4.24|0|100
A|FNKO|20250708|14:39:04.018365|S|100|4.24|0|100
A|FNKO|20250708|14:39:04.018378|S|100|4.24|0|100
A|FNKO|20250708|15:16:45.681066|S|12|4.24|0|12
A|FNKO|20250708|15:30:45.450546|S|200|4.265|0|200
A|FNKO|20250708|15:31:18.052374|S|100|4.265|0|100
A|FNKO|20250708|15:38:25.669540|S|100|4.275|0|100
A|FNKO|20250708|15:38:25.806751|S|200|4.285|0|200
A|FNKO|20250708|15:40:27.570054|S|55|4.28|0|55
A|FNKO|20250708|15:40:27.570496|S|45|4.28|0|45
A|FNV|20250708|09:42:19.481448|S|41|161.28|0|41
A|FNV|20250708|09:42:19.486131|S|25|161.22|0|25
A|FNV|20250708|09:45:20.561448|S|100|161|0|100
A|FNV|20250708|09:47:14.191938|S|29|161.49|0|29
A|FNV|20250708|09:47:14.192343|S|1|161.36|0|1
A|FNV|20250708|09:47:14.192376|S|1|161.36|0|1
A|FNV|20250708|10:05:35.611032|S|93|159.91|0|93
A|FNV|20250708|10:21:46.520122|S|100|158.88|0|100
A|FNV|20250708|10:21:50.787489|S|100|158.8|0|100
A|FNV|20250708|11:09:11.101204|S|5|157.11|0|5
A|FNV|20250708|11:09:11.549214|S|5|157.11|0|5
A|FNV|20250708|11:09:11.558654|S|5|157.11|0|5
A|FNV|20250708|11:09:11.561261|S|5|157.11|0|5
A|FNV|20250708|11:09:11.561591|S|5|157.11|0|5
A|FNV|20250708|11:09:11.561937|S|3|157.11|0|3
A|FNV|20250708|11:13:57.502986|S|6|157.25|0|6
A|FNV|20250708|11:15:13.690215|S|1|157.1|0|1
A|FNV|20250708|11:15:19.299236|S|15|157.1|0|15
A|FNV|20250708|11:31:09.894743|S|17|158.09|0|17
A|FNV|20250708|11:31:09.894853|S|17|158.09|0|17
A|FNV|20250708|11:31:09.895822|S|50|158.09|0|50
A|FNV|20250708|11:31:09.895895|S|11|158.09|0|11
A|FNV|20250708|12:47:36.227898|S|17|157.71|0|17
A|FNV|20250708|12:57:05.704087|S|85|157.71|0|85
A|FNV|20250708|14:06:04.641342|S|10|158.66|0|10
A|FNV|20250708|14:15:28.935066|S|103|158.42|0|103
A|FNV|20250708|15:05:01.509099|S|1|158.38|0|1
A|FNV|20250708|15:24:07.400405|S|101|158.32|0|101
A|FNV|20250708|15:24:07.400405|S|6|158.32|0|6
A|FNV|20250708|15:31:01.112341|S|100|158.3|0|100
A|FNV|20250708|15:50:10.397520|S|12|157.935|0|12
A|FNV|20250708|15:58:51.566670|S|37|157.985|0|37
A|FNV|20250708|15:59:59.455588|S|100|157.95|0|100
A|FNV|20250708|15:59:59.455588|S|100|157.94|0|100
A|FOA|20250708|14:20:40.225579|S|68|23.31|0|68
A|FOLD|20250708|09:41:42.452305|S|100|6.08|0|100
A|FOLD|20250708|09:51:28.712884|S|11|6.115|0|11
A|FOLD|20250708|09:51:28.768016|S|11|6.115|0|11
A|FOLD|20250708|09:51:28.782054|S|22|6.115|0|22
A|FOLD|20250708|09:51:28.799272|S|44|6.115|0|44
A|FOLD|20250708|10:01:58.107939|S|10|6.13|0|10
A|FOLD|20250708|10:31:32.033328|S|1|6.17|0|1
A|FOLD|20250708|11:35:04.749172|S|100|6.18|0|100
A|FOLD|20250708|11:47:23.057020|S|1|6.21|0|1
A|FOLD|20250708|13:03:19.667931|S|100|6.155|0|100
A|FOLD|20250708|13:45:37.356199|S|100|6.2|0|100
A|FOLD|20250708|13:51:23.145076|S|100|6.22|0|100
A|FOLD|20250708|13:59:45.767346|S|311|6.225|0|311
A|FOLD|20250708|14:04:37.296819|S|2|6.23|0|2
A|FOLD|20250708|14:12:54.909258|S|311|6.245|0|311
A|FOLD|20250708|14:40:30.710392|S|100|6.215|0|100
A|FOLD|20250708|14:41:23.575594|S|100|6.22|0|100
A|FOLD|20250708|14:48:09.884994|S|100|6.21|0|100
A|FOLD|20250708|14:58:46.839407|S|100|6.22|0|100
A|FOLD|20250708|15:04:23.262411|S|100|6.225|0|100
A|FOLD|20250708|15:16:36.398532|S|100|6.225|0|100
A|FOLD|20250708|15:46:02.871864|S|400|6.22|0|400
A|FOLD|20250708|15:53:02.683379|S|50|6.225|0|50
A|FORM|20250708|09:40:15.005867|S|50|34.99|0|50
A|FORM|20250708|14:28:57.653769|S|105|36.07|0|105
A|FORM|20250708|14:37:30.769535|S|100|36.15|0|100
A|FORM|20250708|15:58:33.132594|S|1|35.79|0|1
A|FORM|20250708|15:58:33.644297|S|1|35.8|0|1
A|FOSL|20250708|11:37:15.405161|S|100|1.68|0|100
A|FOSL|20250708|11:51:42.911295|S|100|1.69|0|100
A|FOSL|20250708|12:25:10.729667|S|100|1.68|0|100
A|FOSL|20250708|13:26:22.078544|S|100|1.68|0|100
A|FOSL|20250708|15:22:56.003897|S|200|1.745|0|200
A|FOUR|20250708|09:37:04.778180|S|100|105.29|0|100
A|FOUR|20250708|09:37:04.778180|S|41|105.3|0|41
A|FOUR|20250708|10:45:27.844505|S|1|103.32|0|1
A|FOUR|20250708|10:51:46.193854|S|2|103.21|0|2
A|FOUR|20250708|10:52:46.743692|S|2|102.89|0|2
A|FOUR|20250708|11:15:11.603937|S|5|102.93|0|5
A|FOUR|20250708|11:45:25.894892|S|36|102.59|0|36
A|FOUR|20250708|11:50:43.674571|S|1|102.53|0|1
A|FOUR|20250708|12:03:00.171311|S|1|102.53|0|1
A|FOUR|20250708|12:03:00.171311|S|1|102.53|0|1
A|FOUR|20250708|12:03:00.171934|S|5|102.52|0|5
A|FOUR|20250708|13:17:41.545922|S|100|102.2|0|100
A|FOUR|20250708|13:17:41.545922|S|37|102.19|0|37
A|FOUR|20250708|13:17:41.564122|S|100|102.19|0|100
A|FOUR|20250708|13:45:24.777473|S|1|102.64|0|1
A|FOUR|20250708|13:45:24.777473|S|1|102.64|0|1
A|FOUR|20250708|14:00:01.221748|S|1|102.64|0|1
A|FOUR|20250708|14:00:01.221748|S|1|102.64|0|1
A|FOUR|20250708|15:27:44.477576|S|2|102.46|0|2
A|FOUR|20250708|15:27:44.477665|S|2|102.44|0|2
A|FOUR|20250708|15:39:06.143004|S|1|102.64|0|1
A|FOUR|20250708|15:46:07.697362|S|1|102.77|0|1
A|FOUR|20250708|15:46:07.697363|S|1|102.77|0|1
A|FOUR|20250708|15:53:57.051669|S|1|102.71|0|1
A|FOUR|20250708|15:53:57.051669|S|1|102.71|0|1
A|FOX|20250708|09:41:43.604808|S|5|50.535|0|5
A|FOX|20250708|10:00:12.257149|S|75|50.43|0|75
A|FOX|20250708|11:00:41.161714|S|43|50.37|0|43
A|FOX|20250708|13:17:10.078252|S|82|50.53|0|82
A|FOX|20250708|13:22:04.696052|S|21|50.48|0|21
A|FOX|20250708|13:37:30.984808|S|19|50.54|0|19
A|FOX|20250708|14:19:44.265840|S|21|50.62|0|21
A|FOX|20250708|15:08:52.566484|S|129|50.51|0|129
A|FOX|20250708|15:58:41.953120|S|4|50.54|0|4
A|FOX|20250708|15:58:48.185811|S|97|50.54|0|97
A|FOXA|20250708|09:52:23.798667|S|100|54.98|0|100
A|FOXA|20250708|10:50:22.827960|S|100|55.05|0|100
A|FOXA|20250708|10:56:17.981265|S|1|54.905|0|1
A|FOXA|20250708|11:17:09.049486|S|50|54.91|0|50
A|FOXA|20250708|11:56:26.375920|S|1|55.06|0|1
A|FOXA|20250708|12:25:23.277984|S|29|55.2|0|29
A|FOXA|20250708|12:30:44.354557|S|9|55.22|0|9
A|FOXA|20250708|12:30:44.354557|S|8|55.22|0|8
A|FOXA|20250708|12:30:44.354557|S|21|55.22|0|21
A|FOXA|20250708|12:30:44.354557|S|14|55.22|0|14
A|FOXA|20250708|12:35:39.324558|S|1|55.14|0|1
A|FOXA|20250708|13:04:08.617617|S|80|55.06|0|80
A|FOXA|20250708|13:19:14.496076|S|12|54.96|0|12
A|FOXA|20250708|14:07:14.188705|S|4|55.01|0|4
A|FOXA|20250708|15:23:31.527364|S|30|55.05|0|30
A|FOXA|20250708|15:36:54.659482|S|3|55.09|0|3
A|FOXA|20250708|15:36:57.386665|S|2|55.095|0|2
A|FOXA|20250708|15:57:20.368647|S|4|55.09|0|4
A|FOXA|20250708|15:57:20.368647|S|2|55.09|0|2
A|FOXA|20250708|15:58:17.038532|S|99|55.1|0|99
A|FOXA|20250708|15:58:17.038532|S|1|55.105|0|1
A|FOXA|20250708|15:58:17.038586|S|1|55.1|0|1
A|FOXA|20250708|15:58:32.778199|S|3|55.09|0|3
A|FOXA|20250708|15:58:39.425314|S|1|55.09|0|1
A|FOXA|20250708|15:58:39.425314|S|1|55.09|0|1
A|FOXA|20250708|15:58:42.589299|S|2|55.09|0|2
A|FOXF|20250708|09:55:40.303313|S|10|28.07|0|10
A|FOXF|20250708|09:58:49.074876|S|10|28.06|0|10
A|FOXF|20250708|11:35:27.116477|S|75|28.17|0|75
A|FOXF|20250708|14:34:24.089156|S|1|28|0|1
A|FOXF|20250708|14:40:24.154682|S|40|28.15|0|40
A|FOXO|20250708|09:30:00.108306|S|8544|.1621|62087|2994
A|FOXO|20250708|09:30:00.108306|E|8544|.1621|62087|411
A|FOXO|20250708|09:32:04.942068|S|241|.162|0|241
A|FOXO|20250708|09:45:14.805801|S|100|.1615|0|100
A|FOXO|20250708|09:45:14.884820|S|300|.1602|0|300
A|FOXO|20250708|09:45:14.923831|S|50|.16|0|50
A|FOXO|20250708|09:45:50.043330|S|100|.1589|0|100
A|FOXO|20250708|09:46:18.166137|S|100|.1581|0|100
A|FOXO|20250708|09:46:18.200395|S|200|.1579|0|200
A|FOXO|20250708|10:47:32.573863|S|63|.1596|0|63
A|FOXO|20250708|10:51:05.258585|S|100|.1601|0|100
A|FOXO|20250708|10:51:05.258585|S|100|.1601|0|100
A|FOXO|20250708|10:51:08.420580|S|100|.1601|0|100
A|FOXO|20250708|10:51:08.420580|S|100|.1601|0|100
A|FOXO|20250708|11:09:20.045897|S|100|.1613|0|100
A|FOXO|20250708|11:09:20.045897|S|100|.1613|0|100
A|FOXO|20250708|11:22:32.322511|S|100|.164|0|100
A|FOXO|20250708|11:51:18.531330|S|100|.1642|0|100
A|FOXO|20250708|11:52:49.789678|S|100|.1643|0|100
A|FOXO|20250708|11:56:37.713932|S|100|.1641|0|100
A|FOXO|20250708|12:04:00.224199|S|100|.1647|0|100
A|FOXO|20250708|12:11:17.761567|S|100|.166|0|100
A|FOXO|20250708|12:20:53.039114|S|100|.1661|0|100
A|FOXO|20250708|12:27:11.068185|S|31|.1661|0|31
A|FOXO|20250708|14:55:08.980750|S|100|.1685|0|100
A|FOXO|20250708|15:38:01.708549|S|100|.168|0|100
A|FOXO|20250708|15:38:01.708549|S|100|.168|0|100
A|FOXO|20250708|15:38:01.708549|S|100|.168|0|100
A|FOXO|20250708|15:42:11.470831|S|100|.168|0|100
A|FOXO|20250708|15:42:48.664235|S|100|.168|0|100
A|FOXO|20250708|15:43:46.003851|S|100|.168|0|100
A|FOXO|20250708|15:44:27.397046|S|100|.168|0|100
A|FOXO|20250708|15:48:51.778885|S|100|.168|0|100
A|FOXO|20250708|15:49:22.764262|S|100|.168|0|100
A|FOXO|20250708|15:49:41.036480|S|100|.1689|0|100
A|FOXO|20250708|15:49:41.036480|S|3|.1689|0|3
A|FOXO|20250708|15:50:30.693743|S|100|.168|0|100
A|FOXO|20250708|16:00:00.087937|S|6066|.1667|86911|10
A|FPE|20250708|14:34:36.480425|S|700|17.87|0|700
A|FPE|20250708|15:31:09.209640|S|100|17.875|0|100
A|FPE|20250708|15:31:11.352061|S|20|17.875|0|20
A|FPE|20250708|15:31:12.363499|S|20|17.875|0|20
A|FPE|20250708|15:31:17.790011|S|100|17.875|0|100
A|FPE|20250708|15:31:18.307964|S|100|17.875|0|100
A|FPE|20250708|15:31:30.818845|S|100|17.875|0|100
A|FPE|20250708|15:31:31.390731|S|100|17.875|0|100
A|FPE|20250708|15:31:32.566386|S|100|17.875|0|100
A|FPE|20250708|15:31:47.731827|S|100|17.875|0|100
A|FPE|20250708|15:31:47.742580|S|100|17.875|0|100
A|FPE|20250708|15:31:48.479512|S|100|17.875|0|100
A|FPE|20250708|15:32:01.533816|S|100|17.875|0|100
A|FPE|20250708|15:32:02.531850|S|100|17.875|0|100
A|FPE|20250708|15:32:36.054700|S|100|17.875|0|100
A|FPE|20250708|15:32:49.755049|S|100|17.875|0|100
A|FPE|20250708|15:33:17.910864|S|100|17.875|0|100
A|FPE|20250708|15:33:18.901942|S|100|17.875|0|100
A|FPE|20250708|15:33:27.490616|S|100|17.875|0|100
A|FPE|20250708|15:33:27.985896|S|100|17.875|0|100
A|FPE|20250708|15:34:18.905632|S|100|17.875|0|100
A|FPE|20250708|15:34:18.915864|S|100|17.875|0|100
A|FPE|20250708|15:34:46.360951|S|100|17.875|0|100
A|FPE|20250708|15:34:57.151577|S|100|17.875|0|100
A|FPE|20250708|15:34:57.161151|S|100|17.875|0|100
A|FPE|20250708|15:39:44.346031|S|100|17.875|0|100
A|FPE|20250708|15:40:02.500491|S|100|17.875|0|100
A|FPE|20250708|15:40:13.539802|S|100|17.875|0|100
A|FPE|20250708|15:40:13.549608|S|100|17.875|0|100
A|FPE|20250708|15:40:28.634384|S|100|17.875|0|100
A|FPE|20250708|15:40:39.798618|S|100|17.875|0|100
A|FPE|20250708|15:40:50.819458|S|100|17.875|0|100
A|FPE|20250708|15:41:02.960769|S|100|17.875|0|100
A|FPE|20250708|15:41:17.081393|S|100|17.875|0|100
A|FPE|20250708|15:41:17.451603|S|100|17.875|0|100
A|FPE|20250708|15:41:28.122334|S|100|17.875|0|100
A|FPE|20250708|15:41:28.454449|S|100|17.875|0|100
A|FPE|20250708|15:41:39.268157|S|79|17.875|0|79
A|FPE|20250708|15:41:56.323079|S|100|17.875|0|100
A|FPE|20250708|15:41:56.598156|S|100|17.875|0|100
A|FPE|20250708|15:42:08.475491|S|100|17.875|0|100
A|FPE|20250708|15:42:22.582146|S|100|17.875|0|100
A|FPE|20250708|15:42:22.757641|S|100|17.875|0|100
A|FPE|20250708|15:42:34.614105|S|100|17.875|0|100
A|FPE|20250708|15:42:34.622446|S|100|17.875|0|100
A|FPE|20250708|15:42:34.781208|S|100|17.875|0|100
A|FPE|20250708|15:42:49.813231|S|100|17.875|0|100
A|FPE|20250708|15:42:49.830581|S|100|17.875|0|100
A|FPE|20250708|15:42:49.875662|S|100|17.875|0|100
A|FPE|20250708|15:42:49.893413|S|100|17.875|0|100
A|FPE|20250708|15:43:01.705890|S|100|17.875|0|100
A|FPE|20250708|15:43:40.030750|S|100|17.875|0|100
A|FPE|20250708|15:43:40.065910|S|100|17.875|0|100
A|FPE|20250708|15:43:49.213104|S|100|17.875|0|100
A|FPE|20250708|15:44:04.313165|S|100|17.875|0|100
A|FPE|20250708|15:44:04.320148|S|100|17.875|0|100
A|FPE|20250708|15:44:23.457200|S|100|17.875|0|100
A|FPE|20250708|15:46:13.102339|S|100|17.875|0|100
A|FPE|20250708|15:46:39.231222|S|100|17.875|0|100
A|FPE|20250708|15:46:50.265553|S|100|17.875|0|100
A|FPE|20250708|15:49:31.317820|S|100|17.875|0|100
A|FPEI|20250708|10:35:36.227757|S|700|19|0|700
A|FPEI|20250708|14:10:58.208629|S|151|19.01|0|151
A|FPEI|20250708|14:10:58.208643|S|8|19.01|0|8
A|FPEI|20250708|15:48:47.195902|S|800|18.99|0|800
A|FPH|20250708|12:05:38.324198|S|100|5.73|0|100
A|FPH|20250708|12:05:38.324784|S|100|5.73|0|100
A|FPH|20250708|12:05:38.324811|S|1|5.73|0|1
A|FPH|20250708|12:05:38.324811|S|1|5.73|0|1
A|FPH|20250708|12:05:38.324812|S|81|5.73|0|81
A|FPI|20250708|12:35:44.631676|S|2|11.43|0|2
A|FPI|20250708|12:35:44.631705|S|48|11.43|0|48
A|FPI|20250708|14:04:05.811273|S|5|11.45|0|5
A|FPI|20250708|14:04:05.811273|S|100|11.45|0|100
A|FPI|20250708|15:17:50.236380|S|100|11.45|0|100
A|FR|20250708|09:50:00.159397|S|46|48.67|0|46
A|FR|20250708|10:54:05.333456|E|100|48.85|0|100
A|FR|20250708|15:54:10.031558|S|100|48.5|0|100
A|FR|20250708|15:59:46.475392|S|150|48.53|0|150
A|FRA|20250708|12:59:28.039882|S|10|13.25|0|10
A|FRGT|20250708|09:44:08.202266|S|100|1.795|0|100
A|FRHC|20250708|14:09:08.331484|S|54|143.19|0|54
A|FRHC|20250708|14:09:08.331507|S|8|143.19|0|8
A|FRHC|20250708|14:09:08.331508|S|45|143.19|0|45
A|FRHC|20250708|14:46:13.514160|S|107|142.35|0|107
A|FRME|20250708|11:50:56.075366|S|14|40.85|0|14
A|FRME|20250708|13:32:05.261274|S|1|40.95|0|1
A|FRME|20250708|15:16:15.981962|S|1|40.82|0|1
A|FRO|20250708|09:32:14.693455|S|5|18.47|0|5
A|FRO|20250708|09:45:57.636871|S|100|18.425|0|100
A|FRO|20250708|10:11:47.820099|S|100|18.645|0|100
A|FRO|20250708|10:19:56.732813|S|100|18.65|0|100
A|FRO|20250708|11:12:21.804119|S|1|18.4|0|1
A|FRO|20250708|11:12:48.671671|S|5|18.39|0|5
A|FRO|20250708|11:12:56.280539|S|4|18.41|0|4
A|FRO|20250708|11:30:33.131674|S|74|18.41|0|74
A|FRO|20250708|11:44:07.490744|S|126|18.41|0|126
A|FRO|20250708|12:00:13.318038|S|100|18.46|0|100
A|FRO|20250708|12:14:28.080418|S|6|18.42|0|6
A|FRO|20250708|12:32:51.197025|S|10|18.35|0|10
A|FRO|20250708|12:37:11.162341|S|1|18.39|0|1
A|FRO|20250708|12:44:54.726413|S|15|18.38|0|15
A|FRO|20250708|13:18:20.772708|S|9|18.36|0|9
A|FRO|20250708|13:26:13.310408|S|5|18.42|0|5
A|FRO|20250708|13:32:24.989505|S|4|18.42|0|4
A|FRO|20250708|13:51:56.802421|S|89|18.395|0|89
A|FRO|20250708|13:58:30.750794|S|28|18.36|0|28
A|FRO|20250708|15:41:32.503577|S|100|18.27|0|100
A|FRO|20250708|15:48:58.936575|S|100|18.265|0|100
A|FROG|20250708|10:13:38.094948|S|5|42.14|0|5
A|FRPT|20250708|12:02:03.165317|S|7|70.14|0|7
A|FRPT|20250708|12:54:17.084209|S|9|70.1|0|9
A|FRPT|20250708|12:54:54.070084|S|9|70.1|0|9
A|FRPT|20250708|13:52:13.071125|S|100|70.45|0|100
A|FRPT|20250708|14:02:08.072110|S|12|70.4|0|12
A|FRPT|20250708|15:17:18.561212|S|62|70.39|0|62
A|FRPT|20250708|15:58:00.095697|S|100|70.32|0|100
A|FRSH|20250708|15:12:13.924998|S|100|15.14|0|100
A|FRSH|20250708|15:40:04.766471|S|200|15.185|0|200
A|FRSH|20250708|15:47:56.102731|S|100|15.24|0|100
A|FRT|20250708|12:09:09.781066|S|6|94.41|0|6
A|FRT|20250708|13:25:35.814463|S|100|93.99|0|100
A|FRT|20250708|13:26:00.997966|S|116|93.99|0|116
A|FRT|20250708|13:26:00.997966|S|13|93.99|0|13
A|FRT|20250708|13:51:18.265480|S|113|94.14|0|113
A|FSCO|20250708|11:57:43.644347|S|100|7.25|0|100
A|FSEA|20250708|11:51:58.275599|S|16|11.39|0|16
A|FSEA|20250708|12:02:03.262304|S|11|11.4|0|11
A|FSEA|20250708|13:00:24.866539|S|89|11.4|0|89
A|FSI|20250708|09:30:00.091142|E|467|6.06|50827|15
A|FSI|20250708|09:30:00.091142|S|467|6.06|50827|237
A|FSI|20250708|09:35:45.427791|S|2|6|0|2
A|FSI|20250708|10:05:06.900959|S|29|5.92|0|29
A|FSI|20250708|10:09:01.972699|S|51|5.92|0|51
A|FSI|20250708|10:14:39.337049|S|49|5.92|0|49
A|FSI|20250708|10:14:39.337049|S|100|5.91|0|100
A|FSI|20250708|10:47:44.053701|S|13|5.85|0|13
A|FSI|20250708|13:12:24.559343|S|100|5.655|0|100
A|FSI|20250708|14:08:04.772009|S|1|5.65|0|1
A|FSI|20250708|14:21:35.758450|S|20|5.765|0|20
A|FSI|20250708|14:35:17.916639|S|1|5.66|0|1
A|FSI|20250708|15:02:28.929467|S|1|5.66|0|1
A|FSI|20250708|15:27:13.200471|S|1|5.65|0|1
A|FSI|20250708|15:42:34.643099|S|1|5.65|0|1
A|FSI|20250708|15:42:53.390165|S|100|5.65|0|100
A|FSI|20250708|15:42:54.391686|S|100|5.65|0|100
A|FSI|20250708|15:42:55.392967|S|100|5.65|0|100
A|FSI|20250708|15:57:42.786842|S|1|5.65|0|1
A|FSI|20250708|15:57:43.033481|S|4|5.65|0|4
A|FSI|20250708|15:58:00.348906|S|47|5.65|0|47
A|FSI|20250708|15:58:41.244733|S|1|5.63|0|1
A|FSI|20250708|16:00:00.069132|S|51|5.63|72655|7
A|FSIG|20250708|10:20:00.299376|S|100|19.035|0|100
A|FSIG|20250708|11:07:44.159343|S|1000|19.03|0|1000
A|FSIG|20250708|15:30:19.735779|S|100|19.03|0|100
A|FSIG|20250708|15:30:22.097458|S|200|19.03|0|200
A|FSIG|20250708|15:30:26.582100|S|100|19.03|0|100
A|FSIG|20250708|15:30:39.440040|S|300|19.03|0|300
A|FSIG|20250708|15:30:41.449756|S|200|19.03|0|200
A|FSIG|20250708|15:31:05.127502|S|200|19.03|0|200
A|FSIG|20250708|15:31:07.169890|S|400|19.03|0|400
A|FSIG|20250708|15:31:08.735004|S|200|19.03|0|200
A|FSIG|20250708|15:31:10.433453|S|300|19.03|0|300
A|FSIG|20250708|15:31:12.518868|S|400|19.03|0|400
A|FSIG|20250708|15:31:28.941480|S|300|19.03|0|300
A|FSIG|20250708|15:31:36.087825|S|300|19.03|0|300
A|FSIG|20250708|15:31:50.003069|S|400|19.03|0|400
A|FSIG|20250708|15:31:52.006295|S|400|19.03|0|400
A|FSIG|20250708|15:32:04.012085|S|200|19.03|0|200
A|FSIG|20250708|15:32:06.033173|S|400|19.03|0|400
A|FSIG|20250708|15:32:07.564769|S|300|19.03|0|300
A|FSIG|20250708|15:32:09.053745|S|200|19.03|0|200
A|FSIG|20250708|15:32:10.742147|S|100|19.03|0|100
A|FSIG|20250708|15:32:12.099027|S|300|19.03|0|300
A|FSIG|20250708|15:32:34.958252|S|100|19.03|0|100
A|FSIG|20250708|15:32:40.934159|S|200|19.03|0|200
A|FSIG|20250708|15:32:42.390212|S|200|19.03|0|200
A|FSIG|20250708|15:33:00.659839|S|200|19.03|0|200
A|FSIG|20250708|15:33:02.264878|S|300|19.03|0|300
A|FSIG|20250708|15:33:03.675064|S|200|19.03|0|200
A|FSIG|20250708|15:33:18.444445|S|100|19.03|0|100
A|FSIG|20250708|15:33:22.235660|S|200|19.03|0|200
A|FSIG|20250708|15:33:36.651247|S|200|19.03|0|200
A|FSIG|20250708|15:33:38.328348|S|300|19.03|0|300
A|FSIG|20250708|15:33:39.851302|S|300|19.03|0|300
A|FSIG|20250708|15:33:41.550053|S|200|19.03|0|200
A|FSIG|20250708|15:33:43.452550|S|200|19.03|0|200
A|FSIG|20250708|15:33:45.335924|S|300|19.03|0|300
A|FSIG|20250708|15:34:07.781457|S|300|19.03|0|300
A|FSIG|20250708|15:34:09.117045|S|300|19.03|0|300
A|FSIG|20250708|15:34:10.854851|S|100|19.03|0|100
A|FSIG|20250708|15:34:12.449583|S|200|19.03|0|200
A|FSIG|20250708|15:34:13.628348|S|300|19.03|0|300
A|FSIG|20250708|15:34:45.434681|S|300|19.03|0|300
A|FSIG|20250708|15:34:47.763244|S|200|19.03|0|200
A|FSIG|20250708|15:34:49.087317|S|300|19.03|0|300
A|FSIG|20250708|15:35:04.534327|S|300|19.03|0|300
A|FSIG|20250708|15:35:07.078489|S|400|19.03|0|400
A|FSIG|20250708|15:35:08.739005|S|300|19.03|0|300
A|FSIG|20250708|15:35:11.019585|S|400|19.03|0|400
A|FSIG|20250708|15:35:12.749379|S|200|19.03|0|200
A|FSIG|20250708|15:35:14.887266|S|100|19.03|0|100
A|FSIG|20250708|15:35:37.978475|S|100|19.03|0|100
A|FSIG|20250708|15:35:54.228414|S|200|19.03|0|200
A|FSIG|20250708|15:35:56.103667|S|300|19.03|0|300
A|FSIG|20250708|15:35:57.377241|S|200|19.03|0|200
A|FSIG|20250708|15:35:58.587049|S|200|19.03|0|200
A|FSIG|20250708|15:36:34.736763|S|200|19.03|0|200
A|FSIG|20250708|15:36:52.076447|S|200|19.03|0|200
A|FSIG|20250708|15:37:03.109623|S|200|19.03|0|200
A|FSIG|20250708|15:37:05.344582|S|400|19.03|0|400
A|FSIG|20250708|15:37:06.837801|S|300|19.03|0|300
A|FSIG|20250708|15:37:08.889602|S|200|19.03|0|200
A|FSIG|20250708|15:37:10.420833|S|300|19.03|0|300
A|FSIG|20250708|15:37:12.596554|S|200|19.03|0|200
A|FSK|20250708|10:00:50.907835|S|7|21.26|0|7
A|FSK|20250708|11:12:33.402074|S|100|21.29|0|100
A|FSK|20250708|11:12:33.402160|S|100|21.29|0|100
A|FSK|20250708|11:12:33.402690|S|100|21.29|0|100
A|FSK|20250708|11:21:00.123086|S|18|21.27|0|18
A|FSK|20250708|11:21:00.123258|S|100|21.27|0|100
A|FSK|20250708|11:21:00.123258|S|82|21.27|0|82
A|FSK|20250708|11:27:45.052623|S|100|21.27|0|100
A|FSK|20250708|11:28:44.508785|S|100|21.25|0|100
A|FSK|20250708|11:31:00.675449|S|100|21.26|0|100
A|FSK|20250708|11:54:29.301940|S|100|21.31|0|100
A|FSK|20250708|11:54:29.302042|S|48|21.31|0|48
A|FSK|20250708|11:54:29.302632|S|52|21.31|0|52
A|FSK|20250708|11:54:29.302632|S|48|21.31|0|48
A|FSK|20250708|11:54:29.302751|S|52|21.31|0|52
A|FSK|20250708|12:04:36.204156|S|100|21.29|0|100
A|FSK|20250708|12:04:36.204176|S|100|21.29|0|100
A|FSK|20250708|12:16:18.761495|S|100|21.265|0|100
A|FSK|20250708|12:44:51.909026|S|100|21.275|0|100
A|FSK|20250708|13:23:00.234895|S|5|21.27|0|5
A|FSK|20250708|15:59:46.529303|S|200|21.215|0|200
A|FSLR|20250708|09:41:09.820147|S|100|170.48|0|100
A|FSLR|20250708|10:59:00.385935|S|100|170.35|0|100
A|FSLR|20250708|12:43:19.135332|S|100|168.47|0|100
A|FSLR|20250708|14:37:18.083775|S|9|166.95|0|9
A|FSLR|20250708|15:22:43.925010|S|4|166.62|0|4
A|FSLR|20250708|15:22:43.925035|S|96|166.62|0|96
A|FSLR|20250708|15:48:46.644368|S|200|166.25|0|200
A|FSLR|20250708|15:48:50.599523|S|200|166.25|0|200
A|FSLR|20250708|15:50:46.125310|S|50|166.58|0|50
A|FSLR|20250708|15:50:46.126889|S|70|166.58|0|70
A|FSLR|20250708|15:50:46.126928|S|200|166.55|0|200
A|FSLR|20250708|15:55:04.420172|S|100|165.62|0|100
A|FSLR|20250708|15:55:21.650477|S|100|165.57|0|100
A|FSLR|20250708|15:56:15.853024|S|100|165.67|0|100
A|FSLR|20250708|15:56:25.245597|S|100|165.6|0|100
A|FSLR|20250708|15:56:25.245712|S|100|165.61|0|100
A|FSLR|20250708|15:56:40.211603|S|16|165.56|0|16
A|FSLR|20250708|15:56:40.211622|S|84|165.56|0|84
A|FSLY|20250708|10:35:04.692466|S|100|7.2|0|100
A|FSLY|20250708|10:35:04.692484|S|100|7.2|0|100
A|FSLY|20250708|10:35:04.692586|S|100|7.2|0|100
A|FSLY|20250708|10:42:56.362556|S|100|7.23|0|100
A|FSLY|20250708|10:42:56.362658|S|100|7.23|0|100
A|FSLY|20250708|10:42:56.362846|S|100|7.23|0|100
A|FSLY|20250708|10:44:35.058856|S|100|7.25|0|100
A|FSLY|20250708|10:44:35.058904|S|100|7.25|0|100
A|FSLY|20250708|10:44:37.899193|S|100|7.255|0|100
A|FSLY|20250708|10:44:37.899231|S|200|7.26|0|200
A|FSLY|20250708|10:59:03.113386|S|292|7.21|0|292
A|FSLY|20250708|10:59:03.113558|S|108|7.21|0|108
A|FSLY|20250708|10:59:03.113559|S|100|7.21|0|100
A|FSLY|20250708|11:09:31.099689|S|200|7.24|0|200
A|FSLY|20250708|11:41:15.966785|S|298|7.21|0|298
A|FSLY|20250708|11:41:19.666642|S|100|7.21|0|100
A|FSLY|20250708|11:48:38.901865|S|100|7.21|0|100
A|FSLY|20250708|12:01:00.082736|S|200|7.25|0|200
A|FSLY|20250708|12:01:20.313943|S|100|7.27|0|100
A|FSLY|20250708|12:01:41.920745|S|100|7.28|0|100
A|FSLY|20250708|12:08:21.506480|S|100|7.3|0|100
A|FSLY|20250708|12:15:15.495388|S|100|7.315|0|100
A|FSLY|20250708|12:18:27.061238|S|100|7.32|0|100
A|FSLY|20250708|12:29:20.539840|S|100|7.345|0|100
A|FSLY|20250708|12:29:20.539841|S|100|7.345|0|100
A|FSLY|20250708|12:29:20.539841|S|198|7.345|0|198
A|FSLY|20250708|12:36:11.755312|S|198|7.325|0|198
A|FSLY|20250708|12:36:11.755313|S|100|7.325|0|100
A|FSLY|20250708|12:44:44.751577|S|100|7.36|0|100
A|FSLY|20250708|13:08:42.305497|S|100|7.28|0|100
A|FSLY|20250708|13:09:48.011755|S|100|7.265|0|100
A|FSLY|20250708|13:59:12.183415|S|100|7.3|0|100
A|FSLY|20250708|14:18:03.415319|S|100|7.3|0|100
A|FSLY|20250708|14:45:55.573835|S|100|7.29|0|100
A|FSLY|20250708|14:53:07.481122|S|100|7.3|0|100
A|FSLY|20250708|15:59:34.239793|S|200|7.315|0|200
A|FSM|20250708|09:59:23.712899|S|373|6.6|0|373
A|FSM|20250708|09:59:23.713538|S|27|6.6|0|27
A|FSM|20250708|10:00:03.442150|S|100|6.595|0|100
A|FSM|20250708|10:39:57.086610|S|100|6.385|0|100
A|FSM|20250708|10:40:34.107235|S|100|6.395|0|100
A|FSM|20250708|13:13:49.582624|S|100|6.255|0|100
A|FSM|20250708|15:47:50.865540|S|5|6.26|0|5
A|FSM|20250708|15:59:15.465217|S|462|6.255|0|462
A|FSMB|20250708|09:45:54.228081|S|100|19.925|0|100
A|FSMB|20250708|09:46:25.709464|S|17|19.925|0|17
A|FSMB|20250708|15:55:49.411802|S|100|19.935|0|100
A|FSMB|20250708|15:55:50.246660|S|100|19.935|0|100
A|FSMB|20250708|15:55:50.256301|S|100|19.935|0|100
A|FSMB|20250708|15:56:11.625225|S|100|19.935|0|100
A|FSMB|20250708|15:56:28.787741|S|100|19.935|0|100
A|FSMB|20250708|15:56:29.467410|S|100|19.935|0|100
A|FSMB|20250708|15:56:55.920570|S|100|19.935|0|100
A|FSMB|20250708|15:56:56.619296|S|100|19.935|0|100
A|FSMB|20250708|15:57:08.027145|S|100|19.935|0|100
A|FSMB|20250708|15:57:08.700821|S|100|19.935|0|100
A|FSMB|20250708|15:57:23.121260|S|100|19.935|0|100
A|FSMB|20250708|15:57:23.735243|S|100|19.935|0|100
A|FSMB|20250708|15:57:50.333762|S|100|19.935|0|100
A|FSP|20250708|09:39:47.435321|S|59|1.72|0|59
A|FSP|20250708|10:00:01.066595|S|66|1.71|0|66
A|FSP|20250708|10:34:42.831773|S|100|1.69|0|100
A|FSP|20250708|10:34:42.831773|S|100|1.69|0|100
A|FSP|20250708|15:30:07.464019|S|100|1.68|0|100
A|FSP|20250708|15:30:07.464221|S|142|1.68|0|142
A|FSP|20250708|15:45:45.894147|S|800|1.68|0|800
A|FSP|20250708|15:45:45.894147|S|300|1.68|0|300
A|FSP|20250708|15:49:59.031097|S|400|1.68|0|400
A|FSP|20250708|15:49:59.031098|S|100|1.68|0|100
A|FSP|20250708|15:49:59.031098|S|200|1.68|0|200
A|FSP|20250708|15:49:59.031098|S|100|1.68|0|100
A|FSP|20250708|15:49:59.031098|S|100|1.68|0|100
A|FSP|20250708|15:52:25.642082|S|300|1.68|0|300
A|FSP|20250708|15:52:25.642470|S|100|1.68|0|100
A|FSP|20250708|15:52:25.658411|S|200|1.68|0|200
A|FSP|20250708|15:52:25.659335|S|100|1.68|0|100
A|FSP|20250708|15:54:21.820703|S|100|1.68|0|100
A|FSP|20250708|15:54:21.820703|S|100|1.68|0|100
A|FSP|20250708|15:54:21.820703|S|300|1.68|0|300
A|FSP|20250708|15:54:21.823124|S|343|1.675|0|343
A|FSP|20250708|15:57:08.851973|S|200|1.68|0|200
A|FSP|20250708|15:57:08.851973|S|400|1.68|0|400
A|FSP|20250708|15:59:40.737103|S|8|1.69|0|8
A|FSP|20250708|15:59:42.958420|S|39|1.69|0|39
A|FSP|20250708|15:59:52.763130|S|3|1.69|0|3
A|FSP|20250708|15:59:53.262081|S|182|1.69|0|182
A|FSP|20250708|16:00:00.072884|S|39904|1.68|90544|2388
A|FSS|20250708|12:05:47.280909|S|1|110.6|0|1
A|FSS|20250708|14:03:59.026061|S|1|110.87|0|1
A|FSS|20250708|15:08:49.492864|S|25|110.715|0|25
A|FSS|20250708|15:08:49.492934|S|25|110.715|0|25
A|FSS|20250708|15:22:04.336210|S|4|110.72|0|4
A|FSUN|20250708|09:55:38.774347|S|1|37.44|0|1
A|FSUN|20250708|15:29:53.198887|S|1|38.01|0|1
A|FSUN|20250708|15:56:02.650915|S|51|37.67|0|51
A|FSV|20250708|15:50:10.398385|S|12|177.27|0|12
A|FSV|20250708|15:55:50.440167|S|12|177.12|0|12
A|FT|20250708|11:40:25.031622|S|139|7.64|0|139
A|FT|20250708|11:48:48.115607|S|100|7.66|0|100
A|FT|20250708|12:07:32.673524|S|100|7.66|0|100
A|FT|20250708|12:43:49.234113|S|100|7.6|0|100
A|FT|20250708|13:28:23.806409|S|100|7.58|0|100
A|FTAI|20250708|10:26:55.776929|S|1|109.93|0|1
A|FTAI|20250708|10:26:55.777029|S|1|109.94|0|1
A|FTAI|20250708|10:27:02.977803|S|1|109.96|0|1
A|FTAI|20250708|11:08:06.672741|S|2|108.7|0|2
A|FTAI|20250708|11:08:06.672741|S|2|108.7|0|2
A|FTAI|20250708|11:59:43.493541|S|5|109.29|0|5
A|FTAI|20250708|11:59:43.493541|S|3|109.29|0|3
A|FTAI|20250708|11:59:43.495293|S|2|109.3|0|2
A|FTAI|20250708|12:13:02.483746|S|4|109.14|0|4
A|FTAI|20250708|12:23:01.893119|S|4|109.04|0|4
A|FTAI|20250708|12:23:01.893120|S|6|109.04|0|6
A|FTAI|20250708|12:23:01.893760|S|6|109.06|0|6
A|FTAI|20250708|12:26:49.383230|S|2|109.35|0|2
A|FTAI|20250708|12:29:30.102354|S|4|109.24|0|4
A|FTAI|20250708|12:48:24.328519|S|1|110.05|0|1
A|FTAI|20250708|12:54:25.199963|S|4|109.85|0|4
A|FTAI|20250708|13:11:10.958000|S|1|109.71|0|1
A|FTAI|20250708|13:32:32.196192|S|2|109.87|0|2
A|FTAI|20250708|13:35:45.126815|S|2|109.52|0|2
A|FTAI|20250708|13:40:53.827622|S|10|109.5|0|10
A|FTAI|20250708|14:02:37.215819|S|13|109.14|0|13
A|FTAI|20250708|14:14:39.932634|S|25|109.08|0|25
A|FTAI|20250708|14:21:31.717967|S|215|108.76|0|215
A|FTAI|20250708|15:18:18.678821|S|3|109.46|0|3
A|FTAI|20250708|15:18:18.678822|S|4|109.46|0|4
A|FTAI|20250708|15:18:18.685850|S|1|109.51|0|1
A|FTAI|20250708|15:40:45.961434|S|10|109.92|0|10
A|FTAI|20250708|15:40:45.961434|S|7|109.92|0|7
A|FTAI|20250708|15:51:19.608847|S|24|109.81|0|24
A|FTAI|20250708|15:52:27.133116|S|19|109.81|0|19
A|FTAI|20250708|15:54:40.041153|S|16|109.5|0|16
A|FTAI|20250708|15:54:50.024962|S|8|109.56|0|8
A|FTAI|20250708|15:54:50.024962|S|16|109.53|0|16
A|FTAI|20250708|15:54:50.025052|S|4|109.57|0|4
A|FTAI|20250708|15:54:50.025053|S|6|109.57|0|6
A|FTAI|20250708|15:54:58.566238|S|1|109.62|0|1
A|FTAI|20250708|15:55:00.044084|S|1|109.69|0|1
A|FTAI|20250708|15:55:45.644432|S|1|109.75|0|1
A|FTAI|20250708|15:56:53.087510|S|1|109.705|0|1
A|FTAI|20250708|15:56:58.310964|S|1|109.72|0|1
A|FTAI|20250708|15:58:30.403618|S|2|109.68|0|2
A|FTAI|20250708|15:58:30.403618|S|10|109.69|0|10
A|FTAI|20250708|15:58:30.403659|S|2|109.69|0|2
A|FTAI|20250708|15:58:33.786606|S|19|109.72|0|19
A|FTAI|20250708|15:59:03.527641|S|100|109.77|0|100
A|FTAI|20250708|15:59:03.527641|S|40|109.77|0|40
A|FTAI|20250708|15:59:12.226587|S|5|109.71|0|5
A|FTCB|20250708|09:33:19.426044|S|55|20.83|0|55
A|FTCB|20250708|09:41:19.528072|S|41|20.83|0|41
A|FTCB|20250708|09:53:18.999271|S|100|20.835|0|100
A|FTCB|20250708|09:53:19.044027|S|100|20.835|0|100
A|FTCB|20250708|10:05:09.623171|S|100|20.84|0|100
A|FTCB|20250708|10:08:37.981072|S|100|20.84|0|100
A|FTCB|20250708|10:08:39.582104|S|100|20.84|0|100
A|FTCB|20250708|10:12:10.680224|S|100|20.84|0|100
A|FTCB|20250708|10:15:44.708581|S|100|20.84|0|100
A|FTCB|20250708|10:19:27.428769|S|100|20.84|0|100
A|FTCB|20250708|10:21:31.383484|S|100|20.84|0|100
A|FTCB|20250708|10:54:37.576159|S|100|20.84|0|100
A|FTCB|20250708|10:59:43.189020|S|100|20.84|0|100
A|FTCB|20250708|11:02:07.266886|S|100|20.84|0|100
A|FTCB|20250708|11:04:18.822301|S|100|20.84|0|100
A|FTCB|20250708|11:05:03.644398|S|100|20.84|0|100
A|FTCB|20250708|11:07:20.755483|S|200|20.84|0|200
A|FTCB|20250708|11:29:56.753189|S|100|20.845|0|100
A|FTCB|20250708|15:19:27.923678|S|100|20.855|0|100
A|FTCB|20250708|15:19:41.023726|S|100|20.855|0|100
A|FTCB|20250708|15:19:44.771246|S|100|20.855|0|100
A|FTCB|20250708|15:19:59.126453|S|100|20.855|0|100
A|FTCB|20250708|15:28:05.392896|S|97|20.86|0|97
A|FTCB|20250708|15:28:29.136488|S|100|20.855|0|100
A|FTCB|20250708|15:28:29.163501|S|100|20.855|0|100
A|FTCB|20250708|15:28:30.854136|S|100|20.855|0|100
A|FTCB|20250708|15:28:30.898325|S|100|20.855|0|100
A|FTCB|20250708|15:28:30.942186|S|100|20.855|0|100
A|FTCB|20250708|15:28:31.913855|S|100|20.855|0|100
A|FTCB|20250708|15:30:05.391385|S|100|20.86|0|100
A|FTCB|20250708|15:30:06.742833|S|100|20.86|0|100
A|FTCB|20250708|15:30:08.899735|S|100|20.86|0|100
A|FTCB|20250708|15:30:10.758529|S|100|20.86|0|100
A|FTCB|20250708|15:30:12.999271|S|100|20.86|0|100
A|FTCB|20250708|15:30:14.649123|S|100|20.86|0|100
A|FTCB|20250708|15:30:15.950180|S|100|20.86|0|100
A|FTCB|20250708|15:30:17.215792|S|100|20.86|0|100
A|FTCB|20250708|15:30:20.634133|S|100|20.86|0|100
A|FTCB|20250708|15:30:22.733462|S|100|20.86|0|100
A|FTCB|20250708|15:30:24.035110|S|100|20.86|0|100
A|FTCB|20250708|15:30:25.648513|S|100|20.86|0|100
A|FTCB|20250708|15:30:27.918161|S|100|20.86|0|100
A|FTCB|20250708|15:30:29.233202|S|100|20.86|0|100
A|FTCB|20250708|15:30:30.945185|S|100|20.86|0|100
A|FTCB|20250708|15:30:32.860316|S|100|20.86|0|100
A|FTCB|20250708|15:30:34.723390|S|100|20.86|0|100
A|FTCB|20250708|15:30:36.844992|S|100|20.86|0|100
A|FTCB|20250708|15:30:39.290622|S|100|20.86|0|100
A|FTCB|20250708|15:30:40.575599|S|100|20.86|0|100
A|FTCB|20250708|15:30:42.637915|S|100|20.86|0|100
A|FTCB|20250708|15:30:43.947836|S|100|20.86|0|100
A|FTCB|20250708|15:30:46.031923|S|100|20.86|0|100
A|FTCB|20250708|15:30:47.480101|S|100|20.86|0|100
A|FTCB|20250708|15:30:48.877333|S|100|20.86|0|100
A|FTCB|20250708|15:30:50.971500|S|100|20.86|0|100
A|FTCB|20250708|15:30:52.891840|S|100|20.86|0|100
A|FTCB|20250708|15:30:54.609889|S|100|20.86|0|100
A|FTCB|20250708|15:30:55.782080|S|100|20.86|0|100
A|FTCB|20250708|15:31:21.785650|S|100|20.86|0|100
A|FTCB|20250708|15:31:23.129063|S|100|20.86|0|100
A|FTCB|20250708|15:31:24.461418|S|100|20.86|0|100
A|FTCB|20250708|15:31:26.217091|S|100|20.86|0|100
A|FTCB|20250708|15:31:50.629549|S|100|20.855|0|100
A|FTCB|20250708|15:31:53.194180|S|100|20.855|0|100
A|FTCB|20250708|15:31:54.449797|S|100|20.855|0|100
A|FTCB|20250708|15:33:24.931148|S|100|20.86|0|100
A|FTCB|20250708|15:33:27.993723|S|100|20.86|0|100
A|FTCB|20250708|15:33:31.602292|S|100|20.86|0|100
A|FTCB|20250708|15:33:34.990010|S|100|20.86|0|100
A|FTCB|20250708|15:33:37.916970|S|100|20.86|0|100
A|FTCB|20250708|15:33:39.522503|S|100|20.855|0|100
A|FTCB|20250708|15:35:36.926848|S|100|20.86|0|100
A|FTCB|20250708|15:35:38.775326|S|100|20.86|0|100
A|FTCB|20250708|15:35:43.389752|S|100|20.86|0|100
A|FTCB|20250708|15:35:46.629696|S|100|20.86|0|100
A|FTCB|20250708|15:35:48.704812|S|100|20.86|0|100
A|FTCB|20250708|15:35:50.702549|S|100|20.86|0|100
A|FTCB|20250708|15:35:52.505707|S|100|20.86|0|100
A|FTCB|20250708|15:35:53.736203|S|100|20.86|0|100
A|FTCB|20250708|15:35:57.853065|S|100|20.86|0|100
A|FTCB|20250708|15:35:59.126543|S|100|20.86|0|100
A|FTCB|20250708|15:36:02.606331|S|100|20.86|0|100
A|FTCB|20250708|15:36:04.363568|S|100|20.86|0|100
A|FTCB|20250708|15:36:07.271290|S|100|20.86|0|100
A|FTCB|20250708|15:36:09.215031|S|100|20.86|0|100
A|FTCB|20250708|15:36:10.384881|S|100|20.86|0|100
A|FTCB|20250708|15:36:12.471735|S|100|20.86|0|100
A|FTCB|20250708|15:36:13.588491|S|100|20.86|0|100
A|FTCB|20250708|15:36:15.266928|S|100|20.86|0|100
A|FTCB|20250708|15:36:17.213311|S|100|20.86|0|100
A|FTCB|20250708|15:36:18.430848|S|100|20.86|0|100
A|FTCB|20250708|15:36:19.435468|S|100|20.86|0|100
A|FTCB|20250708|15:36:20.610062|S|100|20.86|0|100
A|FTCB|20250708|15:36:22.310411|S|100|20.86|0|100
A|FTCB|20250708|15:36:24.331435|S|100|20.86|0|100
A|FTCB|20250708|15:36:25.592213|S|100|20.86|0|100
A|FTCB|20250708|15:36:26.733629|S|100|20.86|0|100
A|FTCB|20250708|15:36:28.853401|S|100|20.86|0|100
A|FTCB|20250708|15:36:30.876377|S|100|20.86|0|100
A|FTCB|20250708|15:36:32.378918|S|100|20.86|0|100
A|FTCB|20250708|15:36:33.731525|S|100|20.86|0|100
A|FTCB|20250708|15:36:36.135472|S|100|20.86|0|100
A|FTCB|20250708|15:36:37.607623|S|100|20.86|0|100
A|FTCB|20250708|15:36:39.584795|S|100|20.86|0|100
A|FTCB|20250708|15:36:40.953769|S|100|20.86|0|100
A|FTCB|20250708|15:36:43.268620|S|100|20.86|0|100
A|FTCB|20250708|15:36:46.435817|S|100|20.86|0|100
A|FTCB|20250708|15:36:50.538361|S|100|20.86|0|100
A|FTCB|20250708|15:36:54.311382|S|100|20.86|0|100
A|FTCB|20250708|15:36:56.170939|S|100|20.86|0|100
A|FTCB|20250708|15:37:04.909245|S|100|20.86|0|100
A|FTCB|20250708|15:37:08.385703|S|100|20.86|0|100
A|FTCB|20250708|15:37:11.087266|S|100|20.86|0|100
A|FTCB|20250708|15:37:19.347880|S|100|20.86|0|100
A|FTCB|20250708|15:37:21.620507|S|100|20.86|0|100
A|FTCB|20250708|15:37:23.326029|S|100|20.86|0|100
A|FTCB|20250708|15:37:24.877104|S|100|20.86|0|100
A|FTCB|20250708|15:37:26.736982|S|100|20.86|0|100
A|FTCB|20250708|15:37:27.813313|S|100|20.86|0|100
A|FTCB|20250708|15:37:34.508382|S|100|20.86|0|100
A|FTCB|20250708|15:38:00.939924|S|100|20.86|0|100
A|FTCB|20250708|15:38:04.556802|S|100|20.86|0|100
A|FTCB|20250708|15:38:05.950627|S|100|20.86|0|100
A|FTCB|20250708|15:38:07.404062|S|100|20.86|0|100
A|FTCB|20250708|15:38:09.582893|S|100|20.86|0|100
A|FTCB|20250708|15:38:11.037717|S|100|20.86|0|100
A|FTCB|20250708|15:38:16.059787|S|100|20.86|0|100
A|FTCB|20250708|15:38:57.624321|S|200|20.855|0|200
A|FTCB|20250708|15:40:31.482774|S|100|20.86|0|100
A|FTCB|20250708|15:40:33.109322|S|100|20.86|0|100
A|FTCB|20250708|15:43:25.059427|S|100|20.86|0|100
A|FTCB|20250708|15:43:26.501098|S|100|20.86|0|100
A|FTCB|20250708|15:55:26.803425|S|100|20.865|0|100
A|FTCB|20250708|15:55:53.727348|S|100|20.865|0|100
A|FTCB|20250708|15:58:05.231746|S|23|20.865|0|23
A|FTCB|20250708|15:58:05.231841|S|35|20.865|0|35
A|FTCB|20250708|15:58:05.231854|S|100|20.865|0|100
A|FTCB|20250708|15:58:34.665887|S|26|20.86|0|26
A|FTCB|20250708|15:58:34.666022|S|74|20.86|0|74
A|FTCB|20250708|15:59:33.407941|S|24|20.87|0|24
A|FTCS|20250708|09:50:02.893103|S|31|91.71|0|31
A|FTDR|20250708|10:26:41.866106|S|5|57.81|0|5
A|FTDR|20250708|10:26:41.866127|S|5|57.81|0|5
A|FTDR|20250708|10:26:41.866144|S|90|57.81|0|90
A|FTDR|20250708|10:26:41.866144|S|10|57.8|0|10
A|FTDR|20250708|10:26:41.866145|S|5|57.8|0|5
A|FTDR|20250708|10:26:41.866250|S|85|57.8|0|85
A|FTEC|20250708|11:05:11.917004|S|40|199.64|0|40
A|FTEC|20250708|15:37:06.727693|E|35|199.55|0|35
A|FTEC|20250708|15:37:06.728162|E|65|199.55|0|65
A|FTEC|20250708|15:54:30.092147|E|100|199.62|0|100
A|FTEK|20250708|09:49:45.132562|S|100|2.87|0|100
A|FTEK|20250708|09:50:59.356784|S|100|2.87|0|100
A|FTEK|20250708|10:26:52.999748|S|100|2.95|0|100
A|FTEK|20250708|11:00:45.391042|S|100|2.86|0|100
A|FTEK|20250708|11:00:45.403003|S|100|2.89|0|100
A|FTEK|20250708|11:00:45.403314|S|100|2.89|0|100
A|FTEK|20250708|11:00:45.450750|S|100|2.87|0|100
A|FTEK|20250708|12:14:49.942971|S|100|2.86|0|100
A|FTF|20250708|09:30:00.077256|S|6430|6.47|56103|3701
A|FTF|20250708|09:30:00.077256|E|6430|6.47|56103|143
A|FTF|20250708|11:38:27.462401|S|100|6.45|0|100
A|FTF|20250708|11:38:27.544747|S|20|6.45|0|20
A|FTF|20250708|12:00:21.557732|S|100|6.45|0|100
A|FTF|20250708|12:00:21.557732|S|100|6.45|0|100
A|FTF|20250708|14:05:41.827511|S|100|6.45|0|100
A|FTF|20250708|14:13:45.960114|S|130|6.44|0|130
A|FTGC|20250708|12:57:58.141233|S|100|25.1|0|100
A|FTGC|20250708|12:58:07.144909|S|100|25.09|0|100
A|FTGC|20250708|12:59:29.217620|S|100|25.26|0|100
A|FTGC|20250708|12:59:37.415065|S|100|25.27|0|100
A|FTGC|20250708|12:59:41.481330|S|100|25.25|0|100
A|FTGC|20250708|13:00:05.089754|S|19|25.2|0|19
A|FTGC|20250708|13:00:05.089832|S|81|25.2|0|81
A|FTGC|20250708|13:01:45.340545|S|100|25.23|0|100
A|FTGC|20250708|13:01:48.964011|S|2|25.19|0|2
A|FTHI|20250708|09:44:03.058854|S|100|22.92|0|100
A|FTHI|20250708|10:05:43.405530|S|136|22.91|0|136
A|FTHI|20250708|10:05:43.405530|S|100|22.91|0|100
A|FTHI|20250708|15:50:23.481403|S|100|22.875|0|100
A|FTHI|20250708|15:50:24.296803|S|100|22.875|0|100
A|FTHI|20250708|15:50:43.584021|S|100|22.875|0|100
A|FTHI|20250708|15:50:43.595307|S|100|22.875|0|100
A|FTHI|20250708|15:55:35.419526|S|100|22.875|0|100
A|FTI|20250708|11:06:05.072722|S|100|35.32|0|100
A|FTI|20250708|12:31:46.051440|S|92|35.39|0|92
A|FTI|20250708|12:31:46.064646|S|8|35.39|0|8
A|FTI|20250708|12:53:04.715797|S|6|35.41|0|6
A|FTI|20250708|13:00:16.650366|S|77|35.55|0|77
A|FTI|20250708|13:00:16.650366|S|5|35.55|0|5
A|FTI|20250708|13:00:16.650574|S|18|35.55|0|18
A|FTK|20250708|11:06:53.609336|S|100|14.31|0|100
A|FTK|20250708|11:48:01.702015|S|100|14.11|0|100
A|FTK|20250708|11:59:36.082530|S|4|14.09|0|4
A|FTK|20250708|12:10:41.296888|S|4|14.06|0|4
A|FTK|20250708|12:17:10.753006|S|4|14.08|0|4
A|FTK|20250708|12:30:01.636184|S|100|14.26|0|100
A|FTK|20250708|13:08:16.505410|S|95|14.25|0|95
A|FTK|20250708|13:08:16.505410|S|5|14.26|0|5
A|FTK|20250708|13:08:16.512302|S|1|14.25|0|1
A|FTK|20250708|13:08:16.512302|S|99|14.24|0|99
A|FTK|20250708|13:13:18.957847|S|3|14.16|0|3
A|FTK|20250708|14:33:08.108950|S|3|14.15|0|3
A|FTK|20250708|14:39:10.346411|S|3|14.19|0|3
A|FTK|20250708|14:39:10.346895|S|4|14.2|0|4
A|FTK|20250708|14:48:17.711346|S|4|14.24|0|4
A|FTK|20250708|14:54:39.294727|S|4|14.28|0|4
A|FTLF|20250708|14:27:50.201593|S|20|13.73|0|20
A|FTLF|20250708|14:50:39.896726|S|10|13.53|0|10
A|FTNT|20250708|09:37:21.979487|S|23|106.72|0|23
A|FTNT|20250708|09:44:35.771975|S|8|106.31|0|8
A|FTNT|20250708|09:47:34.583313|S|5|106.25|0|5
A|FTNT|20250708|10:28:07.159392|S|100|105.71|0|100
A|FTNT|20250708|10:32:11.915496|S|100|105.24|0|100
A|FTNT|20250708|10:45:13.889746|S|100|105.45|0|100
A|FTNT|20250708|11:00:32.357494|S|22|104.29|0|22
A|FTNT|20250708|11:06:14.687807|S|38|103.89|0|38
A|FTNT|20250708|11:56:36.618810|S|68|104.76|0|68
A|FTNT|20250708|12:07:22.667352|S|1|105.48|0|1
A|FTNT|20250708|12:15:32.199371|S|1|105.77|0|1
A|FTNT|20250708|12:32:50.549833|S|20|105.96|0|20
A|FTNT|20250708|12:50:05.735216|S|1|105.97|0|1
A|FTNT|20250708|12:56:53.143754|S|100|106|0|100
A|FTNT|20250708|13:55:01.164591|S|100|107.32|0|100
A|FTNT|20250708|14:17:50.844052|S|100|107.17|0|100
A|FTNT|20250708|14:36:46.749571|S|94|107.24|0|94
A|FTNT|20250708|14:51:27.626606|S|62|107.26|0|62
A|FTNT|20250708|15:09:16.363003|S|30|107.14|0|30
A|FTNT|20250708|15:09:16.363216|S|23|107.14|0|23
A|FTNT|20250708|15:37:45.632135|S|78|107.5|0|78
A|FTNT|20250708|15:50:54.118979|S|100|107.71|0|100
A|FTNT|20250708|15:52:49.484489|S|1|107.8|0|1
A|FTNT|20250708|15:57:50.316779|S|50|107.63|0|50
A|FTNT|20250708|15:58:28.265162|S|100|107.63|0|100
A|FTRE|20250708|10:00:42.100447|S|100|4.58|0|100
A|FTRE|20250708|10:00:42.100508|S|100|4.58|0|100
A|FTRE|20250708|10:51:04.412738|S|44|4.76|0|44
A|FTRE|20250708|10:51:04.412757|S|56|4.76|0|56
A|FTRE|20250708|11:47:04.856820|E|1|4.84|0|1
A|FTRE|20250708|12:46:09.006484|S|100|4.89|0|100
A|FTRE|20250708|13:23:40.098576|S|100|4.81|0|100
A|FTRE|20250708|15:47:31.131467|S|100|4.8|0|100
A|FTRE|20250708|15:53:32.750894|S|200|4.75|0|200
A|FTRE|20250708|15:54:10.026504|S|13|4.75|0|13
A|FTRE|20250708|15:54:10.026541|S|100|4.75|0|100
A|FTRE|20250708|15:54:10.026541|S|87|4.75|0|87
A|FTRE|20250708|15:54:10.026542|S|13|4.75|0|13
A|FTRE|20250708|15:54:10.027178|S|87|4.75|0|87
A|FTS|20250708|09:50:02.008241|S|100|46.745|0|100
A|FTS|20250708|11:05:34.975211|S|20|46.7|0|20
A|FTS|20250708|12:05:57.589546|S|100|46.85|0|100
A|FTS|20250708|12:46:00.142419|S|5|46.7|0|5
A|FTS|20250708|12:50:14.695770|S|75|46.68|0|75
A|FTS|20250708|14:32:54.410561|S|20|46.76|0|20
A|FTS|20250708|14:32:54.410680|S|80|46.76|0|80
A|FTS|20250708|14:55:47.395438|S|66|46.84|0|66
A|FTS|20250708|14:55:47.395489|S|4|46.84|0|4
A|FTS|20250708|14:55:47.395559|S|30|46.84|0|30
A|FTS|20250708|15:45:02.060119|S|100|46.85|0|100
A|FTS|20250708|15:46:16.651368|S|100|46.85|0|100
A|FTS|20250708|15:53:19.052116|S|100|46.84|0|100
A|FTSL|20250708|10:38:32.686696|S|100|46|0|100
A|FTSL|20250708|10:40:12.319753|S|100|46|0|100
A|FTSL|20250708|10:40:49.065949|S|34|46|0|34
A|FTSL|20250708|15:30:12.291969|S|20|45.985|0|20
A|FTSL|20250708|15:30:12.294996|S|100|45.985|0|100
A|FTSL|20250708|15:30:13.024056|S|100|45.985|0|100
A|FTSL|20250708|15:30:13.043346|S|100|45.985|0|100
A|FTSL|20250708|15:30:26.394920|S|100|45.985|0|100
A|FTSL|20250708|15:30:27.078780|S|100|45.985|0|100
A|FTSL|20250708|15:50:15.304664|S|100|46.005|0|100
A|FTSL|20250708|15:50:16.252966|S|100|46.005|0|100
A|FTSL|20250708|15:50:37.630269|S|100|46.005|0|100
A|FTSL|20250708|15:50:38.372125|S|100|46.005|0|100
A|FTSM|20250708|15:59:01.814513|S|100|59.875|0|100
A|FTSM|20250708|15:59:01.859926|S|100|59.875|0|100
A|FTSM|20250708|15:59:04.124423|S|100|59.875|0|100
A|FTSM|20250708|15:59:04.798531|S|100|59.875|0|100
A|FTSM|20250708|15:59:04.813375|S|100|59.875|0|100
A|FTSM|20250708|15:59:10.279730|S|100|59.875|0|100
A|FTSM|20250708|15:59:10.818465|S|100|59.875|0|100
A|FTSM|20250708|15:59:11.634449|S|100|59.875|0|100
A|FTSM|20250708|15:59:13.035148|S|100|59.875|0|100
A|FTSM|20250708|15:59:13.044648|S|100|59.875|0|100
A|FTSM|20250708|15:59:13.056348|S|100|59.875|0|100
A|FTSM|20250708|15:59:14.208517|S|100|59.875|0|100
A|FTSM|20250708|15:59:15.671956|S|100|59.875|0|100
A|FTSM|20250708|15:59:15.678680|S|100|59.875|0|100
A|FTSM|20250708|15:59:17.681547|S|100|59.875|0|100
A|FTSM|20250708|15:59:21.991544|S|100|59.875|0|100
A|FTSM|20250708|15:59:25.295273|S|100|59.875|0|100
A|FTSM|20250708|15:59:25.302051|S|100|59.875|0|100
A|FTSM|20250708|15:59:25.309862|S|100|59.875|0|100
A|FTSM|20250708|15:59:25.899533|S|100|59.875|0|100
A|FTSM|20250708|15:59:25.921463|S|100|59.875|0|100
A|FTSM|20250708|15:59:27.603004|S|100|59.875|0|100
A|FTSM|20250708|15:59:28.936871|S|100|59.875|0|100
A|FTSM|20250708|15:59:28.977874|S|100|59.875|0|100
A|FTSM|20250708|15:59:29.831161|S|100|59.875|0|100
A|FTSM|20250708|15:59:31.798647|S|100|59.875|0|100
A|FTSM|20250708|15:59:33.026429|S|100|59.875|0|100
A|FTSM|20250708|15:59:34.786144|S|100|59.875|0|100
A|FTSM|20250708|15:59:36.348732|S|100|59.875|0|100
A|FTSM|20250708|15:59:37.783780|S|100|59.875|0|100
A|FTSM|20250708|15:59:40.018269|S|100|59.875|0|100
A|FTSM|20250708|15:59:40.026953|S|100|59.875|0|100
A|FTSM|20250708|15:59:41.471070|S|100|59.875|0|100
A|FTSM|20250708|15:59:41.479484|S|100|59.875|0|100
A|FTSM|20250708|15:59:42.608095|S|100|59.875|0|100
A|FTSM|20250708|15:59:43.829304|S|98|59.875|0|98
A|FTSM|20250708|15:59:44.720219|S|100|59.875|0|100
A|FTV|20250708|09:39:06.401113|S|100|53.4|0|100
A|FTV|20250708|10:19:45.810357|S|100|53.07|0|100
A|FTV|20250708|10:19:45.851926|S|100|53.07|0|100
A|FTV|20250708|11:29:30.330899|S|100|52.98|0|100
A|FTV|20250708|12:05:48.076019|S|18|53|0|18
A|FTV|20250708|12:18:33.356378|S|100|53|0|100
A|FTV|20250708|12:18:33.380143|S|100|53|0|100
A|FTV|20250708|12:53:38.563086|S|100|53|0|100
A|FTV|20250708|13:03:18.129526|S|100|52.985|0|100
A|FTV|20250708|13:06:34.958748|S|100|52.985|0|100
A|FTV|20250708|13:06:35.333862|S|100|52.985|0|100
A|FTV|20250708|13:16:36.791422|S|100|52.92|0|100
A|FTV|20250708|13:16:52.201682|S|100|52.92|0|100
A|FTV|20250708|13:18:00.044224|S|100|52.885|0|100
A|FTV|20250708|13:31:36.842427|S|100|52.895|0|100
A|FTV|20250708|13:56:50.571227|S|13|52.88|0|13
A|FTV|20250708|13:56:50.571358|S|187|52.88|0|187
A|FTV|20250708|13:56:50.571422|S|91|52.88|0|91
A|FTV|20250708|14:03:42.196714|S|100|52.9|0|100
A|FTV|20250708|14:18:47.027193|S|292|52.91|0|292
A|FTV|20250708|14:21:47.130843|S|100|52.93|0|100
A|FTV|20250708|14:56:08.831306|S|200|52.82|0|200
A|FTV|20250708|14:56:08.831577|S|72|52.82|0|72
A|FTV|20250708|15:08:33.600915|S|117|52.75|0|117
A|FTV|20250708|15:12:46.097151|S|29|52.76|0|29
A|FTV|20250708|15:13:22.216205|S|100|52.76|0|100
A|FTV|20250708|15:15:48.020630|S|49|52.76|0|49
A|FTV|20250708|15:15:48.020865|S|8|52.76|0|8
A|FTV|20250708|15:15:48.020934|S|3|52.76|0|3
A|FTV|20250708|15:15:48.249609|S|96|52.76|0|96
A|FTV|20250708|15:15:48.249918|S|6|52.76|0|6
A|FTV|20250708|15:15:54.686591|S|38|52.76|0|38
A|FTV|20250708|15:15:54.686592|S|200|52.76|0|200
A|FTV|20250708|15:15:54.686592|S|63|52.76|0|63
A|FTV|20250708|15:15:54.687100|S|41|52.76|0|41
A|FTV|20250708|15:15:55.170867|S|20|52.76|0|20
A|FTV|20250708|15:20:22.431569|S|100|52.79|0|100
A|FTV|20250708|15:25:23.040038|S|150|52.83|0|150
A|FTV|20250708|15:25:23.040137|S|50|52.83|0|50
A|FTV|20250708|15:34:29.194166|S|100|52.83|0|100
A|FTV|20250708|15:35:34.396886|S|150|52.84|0|150
A|FTV|20250708|15:53:30.660769|S|100|52.75|0|100
A|FTV|20250708|15:53:30.702337|S|100|52.75|0|100
A|FTV|20250708|15:53:30.786877|S|200|52.75|0|200
A|FTV|20250708|15:55:19.924174|S|150|52.74|0|150
A|FTV|20250708|15:55:19.924258|S|150|52.74|0|150
A|FTV|20250708|15:55:19.924359|S|100|52.74|0|100
A|FTV|20250708|15:55:20.483437|S|100|52.74|0|100
A|FTV|20250708|15:55:20.483452|S|12|52.74|0|12
A|FTV|20250708|15:56:54.034229|S|200|52.735|0|200
A|FTV|20250708|15:57:05.688944|S|200|52.745|0|200
A|FTV|20250708|15:58:11.272990|S|100|52.775|0|100
A|FTV|20250708|15:58:21.294686|S|200|52.765|0|200
A|FTV|20250708|15:58:21.355485|S|200|52.765|0|200
A|FTV|20250708|15:58:42.497982|S|100|52.735|0|100
A|FTV|20250708|15:58:59.873850|S|200|52.775|0|200
A|FUBO|20250708|09:37:22.048803|S|334|3.655|0|334
A|FUBO|20250708|09:40:48.806936|S|100|3.655|0|100
A|FUBO|20250708|09:40:48.807936|S|557|3.655|0|557
A|FUBO|20250708|09:45:31.131630|S|657|3.675|0|657
A|FUBO|20250708|11:16:39.326320|S|400|3.62|0|400
A|FUBO|20250708|11:20:24.654647|S|500|3.605|0|500
A|FUBO|20250708|12:08:51.466166|S|100|3.66|0|100
A|FUBO|20250708|13:56:59.506512|S|100|3.67|0|100
A|FUBO|20250708|14:20:36.788998|S|200|3.65|0|200
A|FUBO|20250708|14:43:19.011799|S|200|3.63|0|200
A|FUBO|20250708|14:50:05.287492|S|100|3.64|0|100
A|FUBO|20250708|14:51:21.523991|S|300|3.64|0|300
A|FUBO|20250708|15:07:38.227274|S|1886|3.615|0|1886
A|FUBO|20250708|15:56:48.476199|S|31|3.615|0|31
A|FUBO|20250708|15:56:56.312757|S|100|3.615|0|100
A|FUBO|20250708|15:59:04.617198|S|100|3.605|0|100
A|FUFU|20250708|11:49:21.301040|S|10|3.51|0|10
A|FUFU|20250708|11:49:25.742353|S|10|3.51|0|10
A|FUFU|20250708|14:07:35.073968|S|10|3.55|0|10
A|FUFU|20250708|15:23:22.916004|S|100|3.53|0|100
A|FUL|20250708|10:07:46.099448|S|100|61.03|0|100
A|FUL|20250708|11:01:35.219533|S|100|62.085|0|100
A|FUL|20250708|11:05:48.187404|S|100|62.29|0|100
A|FUL|20250708|12:07:53.855343|S|100|62.305|0|100
A|FUL|20250708|13:08:49.210002|S|5|62.6|0|5
A|FUL|20250708|14:26:00.004816|S|100|63.085|0|100
A|FUL|20250708|15:12:16.427356|S|92|63.3|0|92
A|FUL|20250708|15:12:16.427740|S|38|63.3|0|38
A|FULC|20250708|09:59:47.903642|S|100|7.06|0|100
A|FULC|20250708|11:43:57.137856|S|1|7.27|0|1
A|FULC|20250708|11:49:19.276993|S|166|7.29|0|166
A|FULC|20250708|11:56:39.817072|S|100|7.32|0|100
A|FULC|20250708|12:01:25.280804|S|10|7.36|0|10
A|FULC|20250708|12:25:37.073824|S|57|7.53|0|57
A|FULC|20250708|12:41:33.022275|S|100|7.49|0|100
A|FULC|20250708|12:41:33.038191|S|100|7.52|0|100
A|FULC|20250708|13:07:33.459547|S|53|7.65|0|53
A|FULC|20250708|13:07:33.459557|S|47|7.65|0|47
A|FULC|20250708|13:45:22.616830|S|87|7.82|0|87
A|FULC|20250708|13:45:22.617513|S|13|7.82|0|13
A|FULC|20250708|14:15:59.316969|S|2|7.76|0|2
A|FULC|20250708|15:04:13.030726|S|1|7.68|0|1
A|FULC|20250708|15:04:13.131605|S|100|7.71|0|100
A|FULC|20250708|15:17:39.922808|S|100|7.74|0|100
A|FULC|20250708|15:47:21.581204|S|200|7.87|0|200
A|FULC|20250708|15:58:27.133207|S|100|7.86|0|100
A|FULT|20250708|10:42:36.563650|S|13|19.13|0|13
A|FULT|20250708|14:06:22.987684|S|100|19.295|0|100
A|FULT|20250708|14:43:46.252888|S|221|19.25|0|221
A|FULT|20250708|15:22:50.829876|S|1|19.23|0|1
A|FULT|20250708|15:22:51.505786|S|150|19.235|0|150
A|FULT|20250708|15:22:53.411542|S|82|19.235|0|82
A|FULT|20250708|15:22:53.411608|S|25|19.235|0|25
A|FULT|20250708|15:22:53.411686|S|25|19.235|0|25
A|FULT|20250708|15:22:53.411748|S|25|19.235|0|25
A|FULT|20250708|15:22:53.411811|S|5|19.235|0|5
A|FULT|20250708|15:22:53.518470|S|150|19.235|0|150
A|FULT|20250708|15:22:53.518572|S|25|19.235|0|25
A|FULT|20250708|15:22:58.246749|S|141|19.23|0|141
A|FULT|20250708|15:22:58.246749|S|58|19.235|0|58
A|FULT|20250708|15:22:58.246879|S|58|19.23|0|58
A|FULT|20250708|15:54:39.724821|S|100|19.2|0|100
A|FUN|20250708|10:10:01.694454|S|100|31.35|0|100
A|FUN|20250708|10:34:06.495913|S|100|31.51|0|100
A|FUN|20250708|10:34:06.496526|S|15|31.51|0|15
A|FUN|20250708|10:51:35.098676|S|2|31.56|0|2
A|FUN|20250708|10:51:35.098756|S|98|31.56|0|98
A|FUN|20250708|11:54:24.348829|S|6|32.14|0|6
A|FUN|20250708|12:01:10.458238|S|80|32.03|0|80
A|FUN|20250708|14:09:57.173948|S|41|31.63|0|41
A|FUN|20250708|14:12:21.399042|S|100|31.61|0|100
A|FUN|20250708|14:38:37.548950|S|38|31.53|0|38
A|FUN|20250708|15:57:19.364942|S|50|31.4|0|50
A|FUN|20250708|15:57:19.369705|S|100|31.39|0|100
A|FUN|20250708|15:57:27.092356|S|1|31.39|0|1
A|FUN|20250708|15:57:27.093564|S|1|31.4|0|1
A|FUN|20250708|15:57:38.427971|S|1|31.42|0|1
A|FUN|20250708|15:58:37.473768|S|100|31.44|0|100
A|FUN|20250708|15:59:01.568174|S|66|31.43|0|66
A|FUN|20250708|15:59:01.746424|S|34|31.43|0|34
A|FURY|20250708|09:30:00.074359|S|5822|.52|61654|1164
A|FURY|20250708|10:06:40.998354|S|100|.5152|0|100
A|FURY|20250708|10:30:01.061219|E|1000|.5152|0|1000
A|FURY|20250708|11:50:52.051809|E|100|.5151|0|100
A|FURY|20250708|11:50:52.052149|E|1000|.509|0|1000
A|FURY|20250708|13:03:08.957400|S|100|.5021|0|100
A|FURY|20250708|14:44:56.046194|S|200|.5021|0|200
A|FURY|20250708|14:44:56.046194|S|100|.5021|0|100
A|FURY|20250708|15:24:06.409667|S|100|.5036|0|100
A|FURY|20250708|15:30:13.118050|S|100|.5061|0|100
A|FURY|20250708|15:34:06.386915|S|200|.506|0|200
A|FURY|20250708|15:56:14.076768|S|100|.5049|0|100
A|FURY|20250708|15:59:50.322524|S|100|.5036|0|100
A|FUSB|20250708|15:37:03.338054|S|1|12.99|0|1
A|FUTU|20250708|09:30:56.622274|S|100|129.39|0|100
A|FUTU|20250708|09:31:27.547966|S|40|128.9|0|40
A|FUTU|20250708|09:45:29.050153|S|153|130.96|0|153
A|FUTU|20250708|09:47:23.026745|S|100|130.35|0|100
A|FUTU|20250708|09:59:44.419276|S|12|131.06|0|12
A|FUTU|20250708|09:59:44.419293|S|11|131.06|0|11
A|FUTU|20250708|10:01:05.439229|S|100|132.05|0|100
A|FUTU|20250708|10:01:16.731662|S|100|132.35|0|100
A|FUTU|20250708|10:24:06.073421|S|100|130.35|0|100
A|FUTU|20250708|11:19:49.376124|S|100|129.53|0|100
A|FUTU|20250708|12:06:53.685146|S|100|130.48|0|100
A|FUTU|20250708|12:06:53.685235|S|100|130.48|0|100
A|FUTU|20250708|12:06:53.685286|S|1|130.48|0|1
A|FUTU|20250708|13:08:15.121735|S|5|131.7|0|5
A|FUTU|20250708|13:14:53.977700|S|45|131.59|0|45
A|FUTU|20250708|13:25:44.351563|S|4|131.54|0|4
A|FUTU|20250708|13:36:41.238745|S|24|132.18|0|24
A|FUTU|20250708|13:43:16.952258|S|4|132.41|0|4
A|FUTU|20250708|13:49:09.681938|S|99|132.43|0|99
A|FUTU|20250708|13:57:13.653337|S|193|132.13|0|193
A|FUTU|20250708|14:06:02.059808|S|100|131.925|0|100
A|FUTU|20250708|14:48:00.674660|S|25|132.22|0|25
A|FUTU|20250708|14:48:00.674737|S|25|132.22|0|25
A|FUTU|20250708|15:21:29.019749|S|5|131.19|0|5
A|FUTU|20250708|15:49:47.640392|S|100|131.395|0|100
A|FUTY|20250708|13:08:06.247568|S|100|52.13|0|100
A|FUTY|20250708|14:45:07.363168|S|100|52.32|0|100
A|FUTY|20250708|15:58:31.903600|S|200|52.29|0|200
A|FVD|20250708|11:12:01.136880|S|300|45.25|0|300
A|FVD|20250708|15:55:01.036361|S|100|45.15|0|100
A|FVD|20250708|15:55:20.666849|S|100|45.16|0|100
A|FVRR|20250708|10:06:00.916587|S|16|28.42|0|16
A|FVRR|20250708|10:19:04.195950|S|4|28.38|0|4
A|FVRR|20250708|13:25:57.682952|S|140|27.77|0|140
A|FVRR|20250708|14:54:40.000736|S|100|27.29|0|100
A|FVRR|20250708|14:54:40.000817|S|44|27.29|0|44
A|FVRR|20250708|15:59:46.434960|S|37|27.76|0|37
A|FWONA|20250708|13:22:02.985501|S|42|90.53|0|42
A|FWONA|20250708|13:22:02.985501|S|16|90.5|0|16
A|FWONA|20250708|13:22:02.985501|S|42|90.52|0|42
A|FWONK|20250708|10:39:18.627449|S|1|101.9|0|1
A|FWONK|20250708|10:51:36.765535|S|1|101.68|0|1
A|FWONK|20250708|10:51:36.765536|S|9|101.68|0|9
A|FWONK|20250708|11:28:27.612761|S|1|101.32|0|1
A|FWONK|20250708|12:32:03.656622|S|3|101.66|0|3
A|FWONK|20250708|12:40:02.342189|S|3|101.51|0|3
A|FWONK|20250708|14:37:57.922666|S|5|101.58|0|5
A|FWONK|20250708|15:10:40.713121|S|4|101.59|0|4
A|FWONK|20250708|15:10:40.713132|S|1|101.59|0|1
A|FWONK|20250708|15:29:13.792197|S|21|101.76|0|21
A|FWONK|20250708|15:29:13.792197|S|57|101.76|0|57
A|FWONK|20250708|15:29:13.792223|S|22|101.76|0|22
A|FWONK|20250708|15:29:13.792324|S|40|101.73|0|40
A|FWONK|20250708|15:29:13.792404|S|60|101.73|0|60
A|FWONK|20250708|15:29:13.792405|S|40|101.73|0|40
A|FWONK|20250708|15:29:13.792425|S|26|101.73|0|26
A|FWONK|20250708|15:29:13.792454|S|34|101.73|0|34
A|FWONK|20250708|15:29:13.792454|S|20|101.73|0|20
A|FWONK|20250708|15:29:13.794204|S|21|101.72|0|21
A|FWONK|20250708|15:42:42.169125|S|100|101.52|0|100
A|FWONK|20250708|15:42:42.169207|S|23|101.52|0|23
A|FWONK|20250708|15:51:30.658146|S|1|101.42|0|1
A|FWONK|20250708|15:55:56.349098|S|5|101.52|0|5
A|FWONK|20250708|15:58:17.024245|S|11|101.55|0|11
A|FWONK|20250708|15:58:50.250004|S|1|101.53|0|1
A|FWRD|20250708|11:09:57.913697|S|3|27.61|0|3
A|FWRD|20250708|11:59:17.026537|S|8|27.62|0|8
A|FWRD|20250708|11:59:17.026537|S|16|27.62|0|16
A|FWRD|20250708|12:00:14.446747|S|8|27.59|0|8
A|FWRD|20250708|12:00:14.446748|S|4|27.59|0|4
A|FWRD|20250708|12:32:51.160459|S|8|27.62|0|8
A|FWRD|20250708|12:49:00.419706|S|23|27.72|0|23
A|FWRD|20250708|14:13:13.324714|S|2|27.74|0|2
A|FWRD|20250708|14:21:18.236535|S|10|27.78|0|10
A|FWRD|20250708|14:30:14.228301|S|14|27.57|0|14
A|FWRD|20250708|14:34:29.585230|S|13|27.59|0|13
A|FWRD|20250708|14:34:29.585230|S|4|27.6|0|4
A|FWRD|20250708|14:34:29.585532|S|13|27.6|0|13
A|FWRD|20250708|14:37:30.298811|S|3|27.59|0|3
A|FWRD|20250708|15:41:27.985992|S|12|27.75|0|12
A|FWRD|20250708|15:56:10.669152|S|100|27.85|0|100
A|FWRG|20250708|13:54:11.671204|S|6|18.03|0|6
A|FWRG|20250708|15:24:00.124629|S|1|17.98|0|1
A|FWRG|20250708|15:24:32.768603|S|26|17.98|0|26
A|FWRG|20250708|15:24:32.768604|S|26|17.98|0|26
A|FWRG|20250708|15:24:32.768617|S|113|17.98|0|113
A|FWRG|20250708|15:24:32.768630|S|30|17.98|0|30
A|FWRG|20250708|15:29:42.855073|S|120|17.99|0|120
A|FWRG|20250708|15:33:53.522530|S|60|17.94|0|60
A|FXE|20250708|11:29:03.077187|S|91|108.03|0|91
A|FXE|20250708|13:13:38.546059|S|100|108.14|0|100
A|FXI|20250708|09:48:08.054855|S|100|36.645|0|100
A|FXI|20250708|10:09:10.565183|S|100|36.6|0|100
A|FXI|20250708|10:09:26.436658|S|100|36.61|0|100
A|FXI|20250708|10:12:12.120433|S|100|36.62|0|100
A|FXI|20250708|10:22:26.369874|S|206|36.63|0|206
A|FXI|20250708|10:52:57.445418|S|400|36.685|0|400
A|FXI|20250708|11:00:15.525614|S|85|36.69|0|85
A|FXI|20250708|11:00:30.284956|S|22|36.68|0|22
A|FXI|20250708|11:09:28.429867|S|100|36.72|0|100
A|FXI|20250708|11:11:47.849671|S|6|36.72|0|6
A|FXI|20250708|11:12:32.833767|S|100|36.72|0|100
A|FXI|20250708|11:12:32.833767|S|100|36.72|0|100
A|FXI|20250708|11:23:11.793102|S|48|36.71|0|48
A|FXI|20250708|11:23:11.794606|S|100|36.71|0|100
A|FXI|20250708|11:23:11.794606|S|52|36.71|0|52
A|FXI|20250708|11:23:12.825637|S|100|36.71|0|100
A|FXI|20250708|11:23:13.526044|S|100|36.71|0|100
A|FXI|20250708|11:27:27.611523|S|100|36.68|0|100
A|FXI|20250708|11:28:43.337196|S|200|36.68|0|200
A|FXI|20250708|11:29:00.252284|S|100|36.67|0|100
A|FXI|20250708|11:29:00.253139|S|100|36.67|0|100
A|FXI|20250708|11:29:00.253883|S|100|36.67|0|100
A|FXI|20250708|11:29:00.258089|S|100|36.67|0|100
A|FXI|20250708|11:31:14.953351|S|100|36.68|0|100
A|FXI|20250708|11:31:14.953351|S|84|36.68|0|84
A|FXI|20250708|11:33:40.916306|S|100|36.69|0|100
A|FXI|20250708|11:37:44.626879|S|100|36.71|0|100
A|FXI|20250708|11:40:33.160831|S|100|36.705|0|100
A|FXI|20250708|11:40:35.708616|S|200|36.705|0|200
A|FXI|20250708|11:52:08.835493|S|100|36.73|0|100
A|FXI|20250708|11:52:08.835493|S|100|36.73|0|100
A|FXI|20250708|12:18:01.682834|S|100|36.755|0|100
A|FXI|20250708|12:30:44.672570|S|15|36.75|0|15
A|FXI|20250708|12:32:19.065163|S|41|36.755|0|41
A|FXI|20250708|12:32:50.799189|S|100|36.75|0|100
A|FXI|20250708|12:32:51.127866|S|100|36.74|0|100
A|FXI|20250708|12:35:07.696072|S|100|36.73|0|100
A|FXI|20250708|12:35:39.500352|S|100|36.72|0|100
A|FXI|20250708|12:55:33.457039|S|100|36.73|0|100
A|FXI|20250708|12:55:33.457039|S|100|36.73|0|100
A|FXI|20250708|12:55:33.457039|S|24|36.73|0|24
A|FXI|20250708|12:55:33.457039|S|100|36.73|0|100
A|FXI|20250708|12:55:33.457151|S|76|36.73|0|76
A|FXI|20250708|13:05:00.482074|S|100|36.78|0|100
A|FXI|20250708|13:05:20.617657|S|100|36.77|0|100
A|FXI|20250708|13:18:00.033906|S|100|36.74|0|100
A|FXI|20250708|13:18:00.033906|S|100|36.74|0|100
A|FXI|20250708|13:18:00.033906|S|100|36.74|0|100
A|FXI|20250708|13:18:23.347364|S|100|36.73|0|100
A|FXI|20250708|13:23:10.181881|S|100|36.74|0|100
A|FXI|20250708|13:23:11.174534|S|100|36.74|0|100
A|FXI|20250708|13:23:16.391126|S|100|36.74|0|100
A|FXI|20250708|13:45:57.777700|S|100|36.73|0|100
A|FXI|20250708|13:45:57.777701|S|100|36.73|0|100
A|FXI|20250708|14:16:55.490372|S|84|36.75|0|84
A|FXI|20250708|14:27:36.549858|S|41|36.745|0|41
A|FXI|20250708|14:44:25.341024|S|100|36.725|0|100
A|FXI|20250708|14:45:01.829541|S|100|36.72|0|100
A|FXI|20250708|14:45:01.829541|S|100|36.72|0|100
A|FXI|20250708|14:45:01.829541|S|100|36.72|0|100
A|FXI|20250708|14:45:01.829541|S|100|36.72|0|100
A|FXI|20250708|14:57:57.748274|S|100|36.72|0|100
A|FXI|20250708|14:58:14.222833|S|41|36.705|0|41
A|FXI|20250708|15:05:01.971678|S|100|36.705|0|100
A|FXI|20250708|15:05:01.972100|S|500|36.705|0|500
A|FXI|20250708|15:05:01.972101|S|2700|36.705|0|2700
A|FXI|20250708|15:07:22.997629|S|700|36.705|0|700
A|FXI|20250708|15:21:39.629771|S|100|36.7|0|100
A|FXI|20250708|15:21:39.629771|S|100|36.7|0|100
A|FXI|20250708|15:23:27.538721|S|71|36.69|0|71
A|FXI|20250708|15:23:27.538721|S|100|36.69|0|100
A|FXI|20250708|15:23:27.538721|S|100|36.69|0|100
A|FXI|20250708|15:23:27.538773|S|29|36.69|0|29
A|FXI|20250708|15:23:27.538774|S|100|36.69|0|100
A|FXI|20250708|15:32:13.070737|S|41|36.685|0|41
A|FXI|20250708|15:32:56.227357|S|41|36.685|0|41
A|FXI|20250708|15:36:21.508075|S|41|36.685|0|41
A|FXI|20250708|15:36:26.513911|S|41|36.685|0|41
A|FXI|20250708|15:36:31.580765|S|41|36.685|0|41
A|FXI|20250708|15:37:54.569555|S|41|36.685|0|41
A|FXI|20250708|15:37:59.649290|S|41|36.685|0|41
A|FXI|20250708|15:39:13.873246|S|100|36.68|0|100
A|FXI|20250708|15:40:02.209742|S|100|36.68|0|100
A|FXI|20250708|15:47:39.520354|S|100|36.69|0|100
A|FXI|20250708|15:47:39.520354|S|100|36.69|0|100
A|FXI|20250708|15:50:54.351224|S|100|36.69|0|100
A|FXI|20250708|15:50:54.351225|S|100|36.69|0|100
A|FXI|20250708|15:50:54.351225|S|100|36.69|0|100
A|FXI|20250708|15:50:56.951834|S|100|36.68|0|100
A|FXI|20250708|15:50:58.254361|S|41|36.675|0|41
A|FXI|20250708|15:51:13.324053|S|41|36.665|0|41
A|FXI|20250708|15:51:18.333344|S|41|36.665|0|41
A|FXI|20250708|15:51:23.087906|S|6133|36.665|0|6133
A|FXI|20250708|15:51:23.342605|S|41|36.665|0|41
A|FXI|20250708|15:51:36.034408|S|41|36.665|0|41
A|FXI|20250708|15:51:41.051826|S|41|36.665|0|41
A|FXI|20250708|15:51:46.060427|S|41|36.665|0|41
A|FXI|20250708|15:52:57.294231|S|41|36.665|0|41
A|FXI|20250708|15:53:11.801255|S|41|36.665|0|41
A|FXI|20250708|15:55:07.172815|S|100|36.655|0|100
A|FXI|20250708|15:57:22.316516|S|600|36.685|0|600
A|FXI|20250708|15:59:22.426767|S|41|36.675|0|41
A|FXI|20250708|15:59:29.020108|S|41|36.675|0|41
A|FXN|20250708|10:51:51.249010|S|98|15.98|0|98
A|FXN|20250708|10:53:34.344030|S|1500|15.98|0|1500
A|FXN|20250708|11:11:04.202139|S|500|16|0|500
A|FXN|20250708|12:00:14.575028|S|39|16.01|0|39
A|FXN|20250708|12:23:00.512978|S|500|16.04|0|500
A|FXN|20250708|13:03:17.716186|S|100|16.12|0|100
A|FXN|20250708|13:05:18.412428|S|400|16.11|0|400
A|FXN|20250708|13:15:56.071219|S|25|16.09|0|25
A|FXN|20250708|13:29:10.314708|S|112|16.15|0|112
A|FXN|20250708|14:02:57.330070|S|100|16.1|0|100
A|FXN|20250708|14:17:18.077518|S|100|16.12|0|100
A|FXN|20250708|14:35:19.432662|S|400|16.08|0|400
A|FXN|20250708|14:56:33.722716|S|500|16.07|0|500
A|FXN|20250708|15:51:16.239668|S|100|16.05|0|100
A|FXN|20250708|15:59:07.629502|S|57|16.05|0|57
A|FXU|20250708|15:30:26.204378|S|150|42.07|0|150
A|FXY|20250708|09:51:14.034968|S|100|62.76|0|100
A|FXY|20250708|09:51:14.034969|S|100|62.76|0|100
A|FXY|20250708|11:02:55.938117|S|100|62.71|0|100
A|FXY|20250708|13:46:55.149469|S|1|62.78|0|1
A|FXY|20250708|14:38:06.826829|S|100|62.78|0|100
A|FXY|20250708|15:36:02.315679|S|100|62.81|0|100
A|FYBR|20250708|10:13:58.338835|S|59|36.49|0|59
A|FYBR|20250708|10:13:58.338940|S|41|36.49|0|41
A|FYBR|20250708|11:02:27.024644|S|100|36.51|0|100
A|FYBR|20250708|11:16:05.825174|S|100|36.505|0|100
A|FYBR|20250708|12:05:30.169027|S|100|36.54|0|100
A|FYBR|20250708|13:30:42.556973|S|100|36.54|0|100
A|FYBR|20250708|13:57:12.007544|S|100|36.54|0|100
A|FYBR|20250708|13:57:12.007545|S|100|36.54|0|100
A|FYBR|20250708|14:39:01.302089|S|100|36.55|0|100
A|FYBR|20250708|14:40:09.014843|S|100|36.585|0|100
A|FYBR|20250708|14:53:26.762213|S|100|36.565|0|100
A|FYBR|20250708|15:11:07.619339|S|100|36.555|0|100
A|FYBR|20250708|15:37:01.795468|S|100|36.56|0|100
A|FYBR|20250708|15:57:11.132931|S|100|36.56|0|100
A|FYEE|20250708|12:01:45.479921|S|4|26.33|0|4
A|G|20250708|10:39:34.818229|S|50|46.405|0|50
A|G|20250708|10:39:34.818311|S|50|46.405|0|50
A|G|20250708|10:43:38.163473|S|70|46.33|0|70
A|G|20250708|11:14:39.758708|S|100|46.22|0|100
A|G|20250708|11:15:58.700690|S|50|46.245|0|50
A|G|20250708|11:47:41.532210|S|50|46.13|0|50
A|G|20250708|12:16:00.172276|S|300|45.96|0|300
A|G|20250708|12:17:10.480434|S|100|45.975|0|100
A|G|20250708|13:30:18.006905|S|100|46.18|0|100
A|G|20250708|13:32:12.840899|S|50|46.18|0|50
A|G|20250708|13:33:19.556960|S|129|46.15|0|129
A|G|20250708|13:58:04.655240|S|100|46.28|0|100
A|G|20250708|14:01:11.128754|S|100|46.25|0|100
A|G|20250708|14:01:11.128838|S|97|46.25|0|97
A|G|20250708|14:01:11.128838|S|68|46.25|0|68
A|G|20250708|15:30:19.688088|S|150|46.25|0|150
A|G|20250708|15:50:03.089848|S|150|46.22|0|150
A|G|20250708|15:50:03.089981|S|50|46.22|0|50
A|G|20250708|15:52:02.179821|S|150|46.18|0|150
A|G|20250708|15:52:02.179911|S|50|46.18|0|50
A|G|20250708|15:52:02.179923|S|100|46.18|0|100
A|G|20250708|15:58:56.075415|S|100|46.16|0|100
A|G|20250708|15:58:57.904290|S|100|46.16|0|100
A|GAB|20250708|12:11:03.926596|S|609|5.875|0|609
A|GAB|20250708|15:49:42.026680|S|100|5.87|0|100
A|GAB|20250708|15:49:45.096448|S|94|5.87|0|94
A|GAB|20250708|15:53:23.359410|S|100|5.88|0|100
A|GABC|20250708|10:55:43.239927|S|1|40.97|0|1
A|GABC|20250708|15:37:18.860427|S|7|41.1|0|7
A|GABC|20250708|15:53:57.328430|S|9|40.95|0|9
A|GAME|20250708|13:31:02.465567|S|400|1.03|0|400
A|GAME|20250708|14:39:40.885648|S|100|1.425|0|100
A|GANX|20250708|14:14:54.526859|S|100|1.66|0|100
A|GAP|20250708|09:31:52.396541|S|200|22.785|0|200
A|GAP|20250708|09:56:54.220546|S|100|22.435|0|100
A|GAP|20250708|09:57:58.981621|S|62|22.45|0|62
A|GAP|20250708|12:48:37.456174|S|100|22.545|0|100
A|GAP|20250708|14:19:56.572137|S|400|22.51|0|400
A|GAP|20250708|14:22:09.240885|S|100|22.515|0|100
A|GAP|20250708|14:22:09.240885|S|200|22.52|0|200
A|GAP|20250708|14:36:25.067546|S|100|22.565|0|100
A|GAPR|20250708|15:01:22.599934|E|100|38.28|0|100
A|GATX|20250708|13:34:22.468734|S|13|157.85|0|13
A|GATX|20250708|15:59:38.483625|S|72|158.3|0|72
A|GAU|20250708|09:30:00.060555|S|9144|1.35|45266|5782
A|GAU|20250708|09:30:48.119117|E|2700|1.35|0|2700
A|GAU|20250708|09:33:36.606715|E|400|1.34|0|400
A|GAU|20250708|09:35:04.296893|S|900|1.34|0|900
A|GAU|20250708|09:35:04.297192|S|100|1.34|0|100
A|GAU|20250708|10:05:37.118098|S|100|1.33|0|100
A|GAU|20250708|10:05:37.118127|S|300|1.33|0|300
A|GAU|20250708|10:05:37.118127|S|165|1.33|0|165
A|GAU|20250708|10:05:37.118128|S|100|1.33|0|100
A|GAU|20250708|10:05:37.118347|E|1200|1.32|0|1200
A|GAU|20250708|10:13:40.416686|S|116|1.32|0|116
A|GAU|20250708|10:17:04.047169|S|49|1.31|0|49
A|GAU|20250708|10:17:04.047170|S|200|1.31|0|200
A|GAU|20250708|10:17:04.047239|S|300|1.31|0|300
A|GAU|20250708|10:19:19.909848|S|72|1.31|0|72
A|GAU|20250708|10:28:55.295211|S|100|1.32|0|100
A|GAU|20250708|10:28:55.295211|S|80|1.32|0|80
A|GAU|20250708|10:28:55.295243|S|20|1.32|0|20
A|GAU|20250708|10:46:44.682244|S|200|1.31|0|200
A|GAU|20250708|11:07:30.608271|S|1400|1.305|0|1400
A|GAU|20250708|11:07:30.608271|S|1923|1.305|0|1923
A|GAU|20250708|11:07:30.608272|S|100|1.31|0|100
A|GAU|20250708|11:07:30.608275|S|717|1.31|0|717
A|GAU|20250708|11:07:35.629655|S|200|1.315|0|200
A|GAU|20250708|11:28:28.409753|S|100|1.31|0|100
A|GAU|20250708|11:36:24.952739|S|100|1.315|0|100
A|GAU|20250708|11:39:37.083602|S|100|1.315|0|100
A|GAU|20250708|12:12:26.489846|E|200|1.31|0|200
A|GAU|20250708|12:12:26.489856|E|200|1.31|0|200
A|GAU|20250708|12:33:24.192092|S|100|1.31|0|100
A|GAU|20250708|12:33:24.192092|S|500|1.31|0|500
A|GAU|20250708|12:45:48.836383|S|2158|1.31|0|2158
A|GAU|20250708|12:45:48.836439|S|100|1.31|0|100
A|GAU|20250708|12:45:48.836439|S|100|1.31|0|100
A|GAU|20250708|12:45:48.836439|S|100|1.31|0|100
A|GAU|20250708|12:45:48.836439|S|42|1.31|0|42
A|GAU|20250708|12:53:07.922901|S|100|1.315|0|100
A|GAU|20250708|12:53:50.638269|S|100|1.315|0|100
A|GAU|20250708|12:56:21.193606|S|500|1.315|0|500
A|GAU|20250708|13:02:18.977518|S|100|1.33|0|100
A|GAU|20250708|13:02:18.977518|S|300|1.33|0|300
A|GAU|20250708|13:15:01.115561|S|201|1.33|0|201
A|GAU|20250708|13:27:31.172743|S|775|1.33|0|775
A|GAU|20250708|13:40:14.144356|S|100|1.33|0|100
A|GAU|20250708|14:02:58.654377|S|500|1.33|0|500
A|GAU|20250708|14:03:07.917969|S|100|1.33|0|100
A|GAU|20250708|15:06:23.666653|S|85|1.33|0|85
A|GAU|20250708|15:06:23.666654|S|100|1.33|0|100
A|GAU|20250708|15:41:04.367149|S|100|1.32|0|100
A|GAU|20250708|15:41:04.371089|S|100|1.32|0|100
A|GAU|20250708|15:41:04.371089|S|19|1.32|0|19
A|GAU|20250708|15:41:04.371089|S|98|1.32|0|98
A|GAU|20250708|15:41:04.371090|S|1|1.32|0|1
A|GAU|20250708|15:41:04.371090|S|100|1.32|0|100
A|GAU|20250708|15:41:04.371501|E|18|1.32|0|18
A|GAU|20250708|15:56:32.496478|S|100|1.315|0|100
A|GAU|20250708|15:56:33.497350|S|100|1.315|0|100
A|GAU|20250708|15:56:34.498779|S|40|1.315|0|40
A|GAU|20250708|15:57:41.295077|S|9|1.31|0|9
A|GAU|20250708|15:57:41.295077|S|100|1.31|0|100
A|GAU|20250708|15:57:41.295077|S|300|1.31|0|300
A|GAU|20250708|15:57:41.295077|S|100|1.31|0|100
A|GAU|20250708|15:57:41.295078|S|500|1.31|0|500
A|GAU|20250708|15:57:41.295078|S|100|1.31|0|100
A|GAU|20250708|15:58:01.234632|S|200|1.31|0|200
A|GAU|20250708|16:00:00.050264|S|5971|1.33|67950|3235
A|GAU|20250708|16:00:00.050264|E|5971|1.33|67950|38
A|GAUG|20250708|13:42:20.487880|S|100|37.04|0|100
A|GB|20250708|14:49:35.763934|S|93|7.36|0|93
A|GB|20250708|14:51:13.195564|S|69|7.34|0|69
A|GBCI|20250708|10:09:00.551717|S|1|45.77|0|1
A|GBCI|20250708|12:09:15.994371|S|2|45.82|0|2
A|GBCI|20250708|13:11:11.013384|S|149|46.19|0|149
A|GBCI|20250708|13:23:12.353146|S|100|46.19|0|100
A|GBCI|20250708|13:23:12.353170|S|49|46.19|0|49
A|GBCI|20250708|13:23:12.353171|S|149|46.19|0|149
A|GBCI|20250708|13:59:15.830360|S|6|46.32|0|6
A|GBCI|20250708|13:59:30.355925|S|44|46.32|0|44
A|GBCI|20250708|14:03:11.032704|S|7|46.32|0|7
A|GBCI|20250708|14:03:11.032900|S|1|46.32|0|1
A|GBCI|20250708|14:03:11.032900|S|10|46.32|0|10
A|GBCI|20250708|14:03:11.032939|S|2|46.32|0|2
A|GBCI|20250708|14:03:11.033014|S|9|46.32|0|9
A|GBCI|20250708|14:03:11.033545|S|100|46.32|0|100
A|GBCI|20250708|14:03:11.035335|S|16|46.32|0|16
A|GBCI|20250708|14:03:11.040418|S|97|46.32|0|97
A|GBCI|20250708|14:03:17.496965|S|100|46.32|0|100
A|GBCI|20250708|14:03:40.045103|S|45|46.32|0|45
A|GBCI|20250708|14:05:43.761083|S|144|46.38|0|144
A|GBCI|20250708|14:08:46.738787|S|100|46.43|0|100
A|GBCI|20250708|14:09:49.725496|S|38|46.43|0|38
A|GBCI|20250708|14:17:25.262094|S|103|46.46|0|103
A|GBCI|20250708|14:17:25.263492|S|46|46.46|0|46
A|GBCI|20250708|14:18:52.334108|S|1|46.48|0|1
A|GBCI|20250708|14:21:05.890109|S|16|46.47|0|16
A|GBCI|20250708|14:38:18.980350|S|11|46.34|0|11
A|GBCI|20250708|14:55:58.004491|S|1|46.25|0|1
A|GBCI|20250708|14:56:01.286540|S|160|46.25|0|160
A|GBCI|20250708|15:06:58.601004|S|141|46.32|0|141
A|GBCI|20250708|15:06:58.601178|S|11|46.32|0|11
A|GBCI|20250708|15:59:06.582257|S|86|45.96|0|86
A|GBDC|20250708|10:35:19.101103|E|100|14.885|0|100
A|GBDC|20250708|11:01:45.812878|S|100|14.87|0|100
A|GBDC|20250708|11:50:40.843640|S|100|14.91|0|100
A|GBDC|20250708|11:54:29.634816|S|100|14.915|0|100
A|GBDC|20250708|12:50:11.166452|S|52|14.9|0|52
A|GBDC|20250708|12:50:11.166476|S|48|14.9|0|48
A|GBDC|20250708|14:23:00.029224|S|57|14.91|0|57
A|GBDC|20250708|15:27:03.381180|S|1|14.9|0|1
A|GBDC|20250708|15:31:31.807678|S|100|14.905|0|100
A|GBDC|20250708|15:31:31.808455|S|100|14.905|0|100
A|GBDC|20250708|15:31:31.808455|S|300|14.905|0|300
A|GBDC|20250708|15:41:24.011598|S|25|14.895|0|25
A|GBDC|20250708|15:54:36.934063|S|100|14.875|0|100
A|GBFH|20250708|14:21:05.223549|S|5|38.79|0|5
A|GBIL|20250708|12:24:45.410151|S|34|99.895|0|34
A|GBIL|20250708|13:47:14.199371|S|1|99.895|0|1
A|GBR|20250708|09:30:00.084003|S|102|1.11|54263|58
A|GBR|20250708|14:03:11.584895|S|107|1.08|0|107
A|GBR|20250708|14:03:11.584895|S|100|1.08|0|100
A|GBR|20250708|14:34:31.608573|S|100|1.07|0|100
A|GBR|20250708|15:40:01.106728|S|100|1.08|0|100
A|GBR|20250708|15:40:01.106729|S|52|1.08|0|52
A|GBR|20250708|15:58:02.045108|S|4|1.08|0|4
A|GBR|20250708|16:00:00.071326|S|1219|1.06|77268|105
A|GBTC|20250708|09:42:45.093793|S|500|85.79|0|500
A|GBTC|20250708|09:43:05.954893|S|400|85.77|0|400
A|GBTC|20250708|09:48:12.176958|E|500|85.93|0|500
A|GBTC|20250708|09:49:08.850005|S|155|85.89|0|155
A|GBTC|20250708|09:51:55.329725|S|200|85.77|0|200
A|GBTC|20250708|09:51:55.329725|S|500|85.77|0|500
A|GBTC|20250708|10:03:34.121624|S|500|85.7|0|500
A|GBTC|20250708|10:06:51.131619|S|500|85.59|0|500
A|GBTC|20250708|10:39:31.774273|S|500|85.62|0|500
A|GBTC|20250708|10:39:31.781579|S|500|85.62|0|500
A|GBTC|20250708|11:36:00.887506|S|340|85.21|0|340
A|GBTC|20250708|11:43:57.679747|S|500|85.28|0|500
A|GBTC|20250708|12:00:54.547679|S|500|85.18|0|500
A|GBTC|20250708|12:00:54.550402|S|148|85.17|0|148
A|GBTC|20250708|12:14:36.508402|S|500|85.12|0|500
A|GBTC|20250708|13:01:48.817679|S|500|85.42|0|500
A|GBTC|20250708|15:05:16.849747|S|500|85.88|0|500
A|GBTC|20250708|15:06:30.455816|S|500|85.86|0|500
A|GBTC|20250708|15:58:57.681305|S|500|85.66|0|500
A|GBTG|20250708|10:00:00.049197|S|27|6.47|0|27
A|GBTG|20250708|10:00:00.049197|S|288|6.47|0|288
A|GBTG|20250708|10:17:53.469169|S|15|6.45|0|15
A|GBTG|20250708|12:07:37.680308|S|5|6.44|0|5
A|GBTG|20250708|12:26:05.156168|S|5|6.47|0|5
A|GBTG|20250708|15:02:40.643994|S|1|6.35|0|1
A|GBX|20250708|10:21:35.400793|S|93|55.8|0|93
A|GBX|20250708|10:21:35.400812|S|7|55.8|0|7
A|GBX|20250708|10:21:35.400813|S|93|55.8|0|93
A|GBX|20250708|10:21:35.400813|S|7|55.8|0|7
A|GBX|20250708|10:21:35.413880|S|100|55.8|0|100
A|GBX|20250708|10:21:35.413902|S|100|55.8|0|100
A|GBX|20250708|15:57:41.281964|S|7|55.98|0|7
A|GBX|20250708|15:57:41.281964|S|10|55.98|0|10
A|GCI|20250708|12:23:36.079830|S|100|3.71|0|100
A|GCI|20250708|13:10:37.261882|S|200|3.67|0|200
A|GCI|20250708|13:10:37.261882|S|1|3.67|0|1
A|GCI|20250708|14:06:57.087743|S|100|3.7|0|100
A|GCI|20250708|14:27:03.165961|S|95|3.72|0|95
A|GCI|20250708|15:03:35.326778|S|311|3.715|0|311
A|GCMG|20250708|09:39:05.336174|S|9|11.63|0|9
A|GCMG|20250708|12:35:08.052369|S|91|11.62|0|91
A|GCMG|20250708|14:58:25.780735|S|150|11.59|0|150
A|GCO|20250708|10:45:30.053276|S|7|21.95|0|7
A|GCO|20250708|11:24:34.321165|S|10|22.18|0|10
A|GCO|20250708|12:59:53.865457|S|4|22.33|0|4
A|GCO|20250708|15:08:03.763439|S|1|22.46|0|1
A|GCO|20250708|15:08:03.763440|S|1|22.46|0|1
A|GCO|20250708|15:08:03.763440|S|1|22.46|0|1
A|GCT|20250708|12:22:07.489856|S|100|20.08|0|100
A|GCT|20250708|12:49:44.940756|S|3|20.13|0|3
A|GCT|20250708|13:00:26.008436|S|1|20.17|0|1
A|GCT|20250708|13:07:28.142591|S|100|20.22|0|100
A|GCT|20250708|14:22:14.487945|S|75|20.46|0|75
A|GCTK|20250708|09:49:33.133365|S|38|6.45|0|38
A|GCTK|20250708|09:49:33.133432|S|38|6.45|0|38
A|GCTK|20250708|09:49:33.133495|S|24|6.45|0|24
A|GCTS|20250708|11:38:08.626663|S|100|1.3|0|100
A|GCTS|20250708|11:58:53.979663|S|100|1.33|0|100
A|GCTS|20250708|12:43:15.316853|S|100|1.34|0|100
A|GD|20250708|09:33:33.813807|S|100|298.13|0|100
A|GD|20250708|09:40:43.678172|S|100|299.31|0|100
A|GD|20250708|10:43:04.606056|S|100|298.7|0|100
A|GD|20250708|12:06:08.335865|S|1|298.85|0|1
A|GD|20250708|12:12:14.666944|S|1|299.03|0|1
A|GD|20250708|12:12:14.666970|S|9|299.03|0|9
A|GD|20250708|12:35:05.090543|S|79|299.19|0|79
A|GD|20250708|12:35:06.119439|S|1|299.17|0|1
A|GD|20250708|12:51:41.784501|S|54|299.07|0|54
A|GD|20250708|12:55:35.325613|S|56|299.09|0|56
A|GD|20250708|12:55:35.325613|S|44|299.08|0|44
A|GD|20250708|12:55:35.325640|S|20|299.08|0|20
A|GD|20250708|12:55:35.325640|S|56|299.08|0|56
A|GD|20250708|13:10:05.308185|S|100|299.155|0|100
A|GD|20250708|13:59:27.562487|S|38|298.96|0|38
A|GD|20250708|14:00:01.816675|S|9|298.83|0|9
A|GD|20250708|14:00:02.253111|S|100|298.75|0|100
A|GD|20250708|15:23:06.492041|S|1|297.66|0|1
A|GD|20250708|15:24:05.207001|S|4|297.81|0|4
A|GD|20250708|15:49:38.904774|S|94|297.35|0|94
A|GD|20250708|15:56:40.552202|S|100|297.19|0|100
A|GD|20250708|15:59:28.482983|S|50|296.88|0|50
A|GD|20250708|15:59:46.490116|S|100|296.85|0|100
A|GD|20250708|15:59:46.490116|S|50|296.84|0|50
A|GD|20250708|15:59:46.490116|S|100|296.88|0|100
A|GD|20250708|15:59:48.488508|S|100|296.88|0|100
A|GD|20250708|15:59:48.488508|S|100|296.91|0|100
A|GD|20250708|15:59:49.491546|S|100|296.84|0|100
A|GD|20250708|15:59:49.491546|S|100|296.87|0|100
A|GDC|20250708|09:50:17.425676|S|100|3.61|0|100
A|GDDY|20250708|09:40:37.976437|S|45|179.39|0|45
A|GDDY|20250708|11:28:05.229476|S|68|177.62|0|68
A|GDDY|20250708|11:28:05.229476|S|32|177.62|0|32
A|GDDY|20250708|11:38:10.751035|S|10|177.82|0|10
A|GDDY|20250708|11:49:48.890033|S|38|177.855|0|38
A|GDDY|20250708|12:27:08.054612|S|38|178.14|0|38
A|GDDY|20250708|12:27:08.054731|S|38|178.14|0|38
A|GDDY|20250708|14:59:07.480103|S|2|176.65|0|2
A|GDDY|20250708|14:59:07.480104|S|2|176.65|0|2
A|GDEN|20250708|14:35:04.857418|S|1|30.88|0|1
A|GDEN|20250708|14:35:04.860355|S|61|30.87|0|61
A|GDEN|20250708|14:35:04.860355|S|79|30.87|0|79
A|GDEN|20250708|15:34:29.215449|S|1|30.91|0|1
A|GDEN|20250708|15:34:29.215491|S|1|30.91|0|1
A|GDL|20250708|11:59:35.980792|S|100|8.3|0|100
A|GDL|20250708|13:04:21.387714|S|100|8.3|0|100
A|GDOT|20250708|11:40:05.376479|S|1|11.07|0|1
A|GDOT|20250708|15:37:37.614321|S|26|10.89|0|26
A|GDOT|20250708|15:37:46.765334|S|74|10.89|0|74
A|GDRX|20250708|10:03:40.008479|S|1|4.87|0|1
A|GDRX|20250708|10:55:51.271018|S|100|4.875|0|100
A|GDRX|20250708|10:59:00.352482|S|100|4.885|0|100
A|GDRX|20250708|10:59:00.353433|S|98|4.885|0|98
A|GDRX|20250708|11:31:35.816241|S|100|4.875|0|100
A|GDRX|20250708|11:31:35.823460|S|100|4.875|0|100
A|GDRX|20250708|12:19:09.217217|S|300|4.885|0|300
A|GDRX|20250708|12:19:09.317788|S|300|4.875|0|300
A|GDRX|20250708|12:19:09.324031|S|311|4.875|0|311
A|GDRX|20250708|12:19:09.324760|S|200|4.875|0|200
A|GDRX|20250708|12:43:41.973632|S|100|4.875|0|100
A|GDRX|20250708|13:36:11.148330|S|100|4.845|0|100
A|GDRX|20250708|13:36:11.155388|S|100|4.845|0|100
A|GDRX|20250708|13:36:28.014893|S|100|4.84|0|100
A|GDRX|20250708|14:08:23.316750|S|100|4.835|0|100
A|GDRX|20250708|14:26:01.552403|S|100|4.845|0|100
A|GDRX|20250708|14:38:36.654311|S|10|4.85|0|10
A|GDRX|20250708|14:40:53.509007|S|100|4.855|0|100
A|GDRX|20250708|14:54:27.407016|S|200|4.855|0|200
A|GDRX|20250708|14:54:27.413333|S|166|4.855|0|166
A|GDRX|20250708|15:04:55.718512|S|100|4.835|0|100
A|GDRX|20250708|15:15:35.474087|S|200|4.825|0|200
A|GDRX|20250708|15:15:35.481385|S|166|4.825|0|166
A|GDS|20250708|10:20:57.122271|S|100|32.85|0|100
A|GDS|20250708|10:45:30.187617|S|100|32.28|0|100
A|GDS|20250708|15:06:05.645827|S|4|32.27|0|4
A|GDS|20250708|15:34:11.199172|S|2|32.35|0|2
A|GDS|20250708|15:43:15.337528|S|2|32.35|0|2
A|GDS|20250708|15:45:23.549928|S|1|32.4|0|1
A|GDS|20250708|15:46:24.389327|S|2|32.435|0|2
A|GDS|20250708|15:49:11.269265|S|5|32.48|0|5
A|GDS|20250708|15:49:35.240683|S|3|32.5|0|3
A|GDS|20250708|15:53:34.575681|S|9|32.47|0|9
A|GDS|20250708|15:54:40.089045|S|200|32.5|0|200
A|GDS|20250708|15:55:04.153105|S|8|32.51|0|8
A|GDS|20250708|15:55:16.141971|S|6|32.51|0|6
A|GDS|20250708|15:59:05.259439|S|17|32.48|0|17
A|GDV|20250708|12:35:57.264775|S|13|26.48|0|13
A|GDX|20250708|09:30:02.647604|S|200|52.89|0|200
A|GDX|20250708|09:30:05.808597|S|103|52.84|0|103
A|GDX|20250708|09:30:05.808733|S|97|52.84|0|97
A|GDX|20250708|09:30:05.959663|S|22|52.81|0|22
A|GDX|20250708|09:30:10.018892|S|200|52.81|0|200
A|GDX|20250708|09:30:10.520872|S|200|52.79|0|200
A|GDX|20250708|09:37:12.573424|S|100|52.3|0|100
A|GDX|20250708|09:37:34.102720|S|100|52.29|0|100
A|GDX|20250708|09:38:22.690825|S|100|52.2|0|100
A|GDX|20250708|09:41:57.010395|S|200|52.22|0|200
A|GDX|20250708|09:48:44.475224|S|200|52.05|0|200
A|GDX|20250708|09:52:59.591036|S|100|52.22|0|100
A|GDX|20250708|09:56:15.770017|S|100|52.13|0|100
A|GDX|20250708|10:08:15.257005|S|100|51.63|0|100
A|GDX|20250708|10:10:08.377404|S|100|51.575|0|100
A|GDX|20250708|10:11:33.841442|S|96|51.49|0|96
A|GDX|20250708|10:11:33.841510|S|4|51.49|0|4
A|GDX|20250708|10:13:48.525937|S|81|51.4|0|81
A|GDX|20250708|10:14:01.252040|S|100|51.37|0|100
A|GDX|20250708|10:15:15.106643|S|100|51.32|0|100
A|GDX|20250708|10:15:19.460058|S|100|51.34|0|100
A|GDX|20250708|10:15:58.322135|S|100|51.25|0|100
A|GDX|20250708|10:16:00.858637|S|100|51.26|0|100
A|GDX|20250708|10:16:00.860047|S|2|51.25|0|2
A|GDX|20250708|10:16:00.860047|S|100|51.25|0|100
A|GDX|20250708|10:16:00.863417|S|100|51.24|0|100
A|GDX|20250708|10:16:04.964643|S|100|51.2|0|100
A|GDX|20250708|10:17:23.949797|S|13|51.25|0|13
A|GDX|20250708|10:17:54.097942|S|8|51.24|0|8
A|GDX|20250708|10:18:58.120733|S|600|51.3|0|600
A|GDX|20250708|10:19:18.848124|S|100|51.3|0|100
A|GDX|20250708|10:19:18.850292|S|100|51.29|0|100
A|GDX|20250708|10:21:29.187023|S|100|51.25|0|100
A|GDX|20250708|10:21:41.835633|S|100|51.22|0|100
A|GDX|20250708|10:21:46.162311|S|100|51.19|0|100
A|GDX|20250708|10:22:00.306636|S|100|51.205|0|100
A|GDX|20250708|10:22:07.336102|S|100|51.21|0|100
A|GDX|20250708|10:22:36.196447|S|100|51.13|0|100
A|GDX|20250708|10:23:01.006715|S|100|51.15|0|100
A|GDX|20250708|10:23:07.459485|S|100|51.16|0|100
A|GDX|20250708|10:23:29.488732|S|100|51.11|0|100
A|GDX|20250708|10:23:38.845179|S|100|51.12|0|100
A|GDX|20250708|10:23:50.825830|S|100|51.1|0|100
A|GDX|20250708|10:23:54.339890|S|100|51.12|0|100
A|GDX|20250708|10:23:54.339890|S|200|51.115|0|200
A|GDX|20250708|10:24:15.759274|S|100|51.1|0|100
A|GDX|20250708|10:25:19.913744|S|100|51.09|0|100
A|GDX|20250708|10:25:26.121271|S|9|51.09|0|9
A|GDX|20250708|10:26:59.908245|S|100|51.155|0|100
A|GDX|20250708|10:27:37.804068|S|200|51.22|0|200
A|GDX|20250708|10:29:49.723548|S|100|51.36|0|100
A|GDX|20250708|10:30:25.603615|S|200|51.29|0|200
A|GDX|20250708|10:30:51.361054|S|100|51.26|0|100
A|GDX|20250708|10:31:11.465175|S|200|51.26|0|200
A|GDX|20250708|10:31:11.465209|S|100|51.26|0|100
A|GDX|20250708|10:31:15.367951|S|100|51.25|0|100
A|GDX|20250708|10:31:36.607569|S|100|51.22|0|100
A|GDX|20250708|10:31:44.382257|S|100|51.19|0|100
A|GDX|20250708|10:31:44.384065|S|100|51.2|0|100
A|GDX|20250708|10:31:49.005736|S|100|51.2|0|100
A|GDX|20250708|10:32:22.218428|S|100|51.13|0|100
A|GDX|20250708|10:32:52.155597|S|100|51.15|0|100
A|GDX|20250708|10:35:01.393593|S|100|51.18|0|100
A|GDX|20250708|10:35:23.477051|S|100|51.2|0|100
A|GDX|20250708|10:35:51.246979|S|300|51.15|0|300
A|GDX|20250708|10:38:15.471820|S|100|51.065|0|100
A|GDX|20250708|10:40:15.049359|S|100|51.05|0|100
A|GDX|20250708|10:40:58.294550|S|100|51.04|0|100
A|GDX|20250708|10:41:57.337880|S|100|51.04|0|100
A|GDX|20250708|10:42:34.564458|S|100|51.02|0|100
A|GDX|20250708|10:42:52.401470|S|100|50.98|0|100
A|GDX|20250708|10:42:53.700417|S|100|50.97|0|100
A|GDX|20250708|10:43:13.739123|S|100|50.94|0|100
A|GDX|20250708|10:45:12.860459|S|100|50.97|0|100
A|GDX|20250708|10:45:12.961567|S|100|50.97|0|100
A|GDX|20250708|10:46:05.862145|S|100|50.95|0|100
A|GDX|20250708|10:47:57.141790|S|100|50.91|0|100
A|GDX|20250708|10:48:51.268688|S|100|50.9|0|100
A|GDX|20250708|10:49:33.457810|S|100|50.81|0|100
A|GDX|20250708|10:49:35.798777|S|100|50.84|0|100
A|GDX|20250708|10:50:01.079338|S|100|50.82|0|100
A|GDX|20250708|10:50:23.504251|S|100|50.8|0|100
A|GDX|20250708|10:51:29.620054|S|100|50.75|0|100
A|GDX|20250708|10:51:43.699364|S|100|50.74|0|100
A|GDX|20250708|10:56:23.658879|S|100|50.61|0|100
A|GDX|20250708|10:56:29.289167|S|100|50.61|0|100
A|GDX|20250708|11:00:21.474956|S|100|50.69|0|100
A|GDX|20250708|11:01:01.670004|S|100|50.64|0|100
A|GDX|20250708|11:04:00.952444|S|100|50.6|0|100
A|GDX|20250708|11:05:13.214909|S|100|50.585|0|100
A|GDX|20250708|11:06:00.071239|S|100|50.56|0|100
A|GDX|20250708|11:06:24.607071|S|100|50.5|0|100
A|GDX|20250708|11:06:34.707111|S|100|50.45|0|100
A|GDX|20250708|11:09:15.800184|S|100|50.41|0|100
A|GDX|20250708|11:09:15.803083|S|100|50.42|0|100
A|GDX|20250708|11:10:02.290543|S|100|50.43|0|100
A|GDX|20250708|11:10:04.687615|S|100|50.43|0|100
A|GDX|20250708|11:11:05.834836|S|100|50.43|0|100
A|GDX|20250708|11:11:12.502158|S|100|50.42|0|100
A|GDX|20250708|11:11:12.597059|S|100|50.42|0|100
A|GDX|20250708|11:11:12.664845|S|100|50.43|0|100
A|GDX|20250708|11:12:48.183140|S|100|50.35|0|100
A|GDX|20250708|11:13:08.577086|S|100|50.41|0|100
A|GDX|20250708|11:13:57.494570|S|100|50.45|0|100
A|GDX|20250708|11:14:40.011979|S|100|50.46|0|100
A|GDX|20250708|11:15:56.380107|S|100|50.365|0|100
A|GDX|20250708|11:17:04.132247|S|100|50.5|0|100
A|GDX|20250708|11:18:29.342103|S|100|50.57|0|100
A|GDX|20250708|11:19:17.394193|S|100|50.58|0|100
A|GDX|20250708|11:23:04.773752|S|600|50.67|0|600
A|GDX|20250708|11:23:20.989167|S|100|50.65|0|100
A|GDX|20250708|11:27:47.694025|S|100|50.72|0|100
A|GDX|20250708|11:27:59.321876|S|100|50.71|0|100
A|GDX|20250708|11:28:05.051160|S|100|50.72|0|100
A|GDX|20250708|11:29:10.993723|S|400|50.685|0|400
A|GDX|20250708|11:29:22.766735|S|100|50.7|0|100
A|GDX|20250708|11:30:18.895450|S|100|50.7|0|100
A|GDX|20250708|11:30:24.059042|S|100|50.7|0|100
A|GDX|20250708|11:32:39.685695|S|100|50.67|0|100
A|GDX|20250708|11:32:39.688195|S|100|50.67|0|100
A|GDX|20250708|11:36:45.867739|S|100|50.66|0|100
A|GDX|20250708|11:36:59.246861|S|100|50.68|0|100
A|GDX|20250708|11:37:03.961994|S|100|50.67|0|100
A|GDX|20250708|11:37:25.575724|S|200|50.66|0|200
A|GDX|20250708|11:38:23.877606|S|200|50.64|0|200
A|GDX|20250708|11:42:34.010923|S|100|50.65|0|100
A|GDX|20250708|11:42:35.116102|S|100|50.66|0|100
A|GDX|20250708|11:43:15.741755|S|100|50.67|0|100
A|GDX|20250708|11:43:15.741755|S|200|50.67|0|200
A|GDX|20250708|11:43:15.741862|S|3|50.67|0|3
A|GDX|20250708|11:43:15.743930|S|197|50.67|0|197
A|GDX|20250708|11:43:15.844601|S|100|50.675|0|100
A|GDX|20250708|11:44:48.917105|S|100|50.64|0|100
A|GDX|20250708|11:49:22.259576|S|100|50.62|0|100
A|GDX|20250708|11:50:11.309857|S|100|50.66|0|100
A|GDX|20250708|11:51:58.106693|S|100|50.665|0|100
A|GDX|20250708|11:54:03.810819|S|100|50.67|0|100
A|GDX|20250708|11:55:23.241476|S|80|50.61|0|80
A|GDX|20250708|11:57:33.040730|S|100|50.65|0|100
A|GDX|20250708|11:58:56.098664|S|100|50.6|0|100
A|GDX|20250708|11:59:37.804344|S|100|50.59|0|100
A|GDX|20250708|12:04:59.324828|S|45|50.555|0|45
A|GDX|20250708|12:13:48.038056|S|100|50.52|0|100
A|GDX|20250708|12:16:18.932376|S|74|50.53|0|74
A|GDX|20250708|12:24:18.108868|S|100|50.62|0|100
A|GDX|20250708|12:29:49.588659|S|100|50.62|0|100
A|GDX|20250708|12:35:38.499790|S|100|50.43|0|100
A|GDX|20250708|12:35:39.296003|S|100|50.44|0|100
A|GDX|20250708|12:37:59.838628|S|100|50.44|0|100
A|GDX|20250708|12:40:33.195111|S|100|50.52|0|100
A|GDX|20250708|12:42:12.432310|S|100|50.51|0|100
A|GDX|20250708|12:44:55.119215|S|100|50.58|0|100
A|GDX|20250708|12:44:55.525748|S|100|50.59|0|100
A|GDX|20250708|12:45:10.079325|S|100|50.61|0|100
A|GDX|20250708|12:48:44.188307|S|100|50.63|0|100
A|GDX|20250708|12:54:18.414687|S|100|50.54|0|100
A|GDX|20250708|12:57:00.663530|S|100|50.56|0|100
A|GDX|20250708|12:57:03.969400|S|13|50.57|0|13
A|GDX|20250708|12:57:03.969483|S|87|50.57|0|87
A|GDX|20250708|12:57:57.282169|S|100|50.75|0|100
A|GDX|20250708|12:58:03.420609|S|200|50.77|0|200
A|GDX|20250708|12:58:16.079193|S|100|50.73|0|100
A|GDX|20250708|12:58:17.669324|S|100|50.71|0|100
A|GDX|20250708|12:59:30.034397|S|200|50.74|0|200
A|GDX|20250708|13:00:08.272366|S|100|50.78|0|100
A|GDX|20250708|13:00:41.447307|S|100|50.81|0|100
A|GDX|20250708|13:01:46.085804|S|32|50.82|0|32
A|GDX|20250708|13:02:40.645970|S|100|50.82|0|100
A|GDX|20250708|13:05:38.450761|S|100|50.82|0|100
A|GDX|20250708|13:07:33.325613|S|600|50.78|0|600
A|GDX|20250708|13:08:22.643494|S|100|50.85|0|100
A|GDX|20250708|13:10:51.213387|S|100|50.815|0|100
A|GDX|20250708|13:12:01.663415|S|100|50.84|0|100
A|GDX|20250708|13:14:45.378467|S|100|50.79|0|100
A|GDX|20250708|13:16:32.063084|S|100|50.8|0|100
A|GDX|20250708|13:28:47.967071|S|600|50.92|0|600
A|GDX|20250708|13:31:13.557485|S|100|50.94|0|100
A|GDX|20250708|13:32:47.510397|S|400|50.935|0|400
A|GDX|20250708|13:35:55.667506|S|100|50.9|0|100
A|GDX|20250708|13:39:58.160206|S|1100|50.89|0|1100
A|GDX|20250708|13:40:40.372548|S|100|50.92|0|100
A|GDX|20250708|13:45:22.014566|S|100|50.9|0|100
A|GDX|20250708|13:46:04.191445|S|34|50.85|0|34
A|GDX|20250708|13:46:38.618434|S|100|50.86|0|100
A|GDX|20250708|13:54:27.971050|S|100|50.84|0|100
A|GDX|20250708|13:56:15.070211|S|100|50.88|0|100
A|GDX|20250708|14:01:49.677222|S|100|50.96|0|100
A|GDX|20250708|14:06:47.438366|S|400|50.975|0|400
A|GDX|20250708|14:07:27.759198|S|100|51|0|100
A|GDX|20250708|14:16:49.359673|S|200|50.855|0|200
A|GDX|20250708|14:21:09.648897|S|100|50.73|0|100
A|GDX|20250708|14:24:15.204801|S|100|50.725|0|100
A|GDX|20250708|14:24:46.856916|S|100|50.78|0|100
A|GDX|20250708|14:25:00.048536|S|100|50.77|0|100
A|GDX|20250708|14:31:45.114807|S|100|50.71|0|100
A|GDX|20250708|14:33:40.112349|S|100|50.73|0|100
A|GDX|20250708|14:40:16.319242|S|100|50.83|0|100
A|GDX|20250708|14:53:39.626976|S|100|50.93|0|100
A|GDX|20250708|14:56:26.989250|S|100|50.91|0|100
A|GDX|20250708|14:59:10.929892|S|25|50.93|0|25
A|GDX|20250708|15:03:59.682188|S|700|50.88|0|700
A|GDX|20250708|15:05:05.788047|S|1|50.87|0|1
A|GDX|20250708|15:14:02.390963|S|19|50.84|0|19
A|GDX|20250708|15:17:05.317382|S|100|50.89|0|100
A|GDX|20250708|15:22:08.412276|S|100|50.91|0|100
A|GDX|20250708|15:22:08.912873|S|100|50.9|0|100
A|GDX|20250708|15:26:01.665406|S|100|50.89|0|100
A|GDX|20250708|15:31:57.641269|S|100|50.88|0|100
A|GDX|20250708|15:40:00.924737|S|20|50.885|0|20
A|GDX|20250708|15:47:08.162323|S|1|50.89|0|1
A|GDX|20250708|15:48:09.265509|S|1429|50.855|0|1429
A|GDX|20250708|15:49:15.365203|S|100|50.86|0|100
A|GDX|20250708|15:50:00.917151|S|100|50.86|0|100
A|GDX|20250708|15:51:02.883573|S|3|50.875|0|3
A|GDX|20250708|15:51:15.075456|S|100|50.875|0|100
A|GDX|20250708|15:51:25.717244|S|100|50.87|0|100
A|GDX|20250708|15:52:58.855358|S|100|50.875|0|100
A|GDX|20250708|15:53:27.131715|S|100|50.885|0|100
A|GDX|20250708|15:55:40.415173|S|300|50.87|0|300
A|GDX|20250708|15:55:40.415269|S|198|50.87|0|198
A|GDX|20250708|15:55:40.415494|S|102|50.87|0|102
A|GDX|20250708|15:55:40.415546|S|100|50.87|0|100
A|GDX|20250708|15:56:19.909397|S|100|50.86|0|100
A|GDX|20250708|15:57:41.111203|S|100|50.84|0|100
A|GDX|20250708|15:57:41.294453|S|100|50.83|0|100
A|GDX|20250708|15:58:34.054712|S|100|50.85|0|100
A|GDXD|20250708|10:58:06.189953|S|34|3.3|0|34
A|GDXD|20250708|10:58:06.189980|S|266|3.3|0|266
A|GDXD|20250708|11:35:32.117384|S|300|3.3|0|300
A|GDXD|20250708|12:58:01.592104|S|2600|3.28|0|2600
A|GDXD|20250708|13:00:28.107844|S|600|3.28|0|600
A|GDXD|20250708|13:55:08.989429|S|300|3.26|0|300
A|GDXJ|20250708|09:30:56.632349|S|200|68.8|0|200
A|GDXJ|20250708|09:36:25.676142|S|199|68.43|0|199
A|GDXJ|20250708|09:36:25.676157|S|423|68.43|0|423
A|GDXJ|20250708|09:36:25.676192|S|299|68.43|0|299
A|GDXJ|20250708|09:36:25.676192|S|679|68.43|0|679
A|GDXJ|20250708|09:36:30.730824|S|200|68.33|0|200
A|GDXJ|20250708|09:36:55.077853|S|500|68.35|0|500
A|GDXJ|20250708|09:36:55.077906|S|115|68.35|0|115
A|GDXJ|20250708|09:38:24.620188|S|100|68.23|0|100
A|GDXJ|20250708|09:39:21.986862|S|100|68.24|0|100
A|GDXJ|20250708|09:40:30.151532|S|200|68.18|0|200
A|GDXJ|20250708|09:42:09.262665|S|100|68.09|0|100
A|GDXJ|20250708|10:00:00.007823|S|200|67.99|0|200
A|GDXJ|20250708|10:05:45.557216|S|100|67.49|0|100
A|GDXJ|20250708|10:10:01.200820|S|100|67.29|0|100
A|GDXJ|20250708|10:10:05.663934|S|26|67.29|0|26
A|GDXJ|20250708|10:10:05.663935|S|58|67.29|0|58
A|GDXJ|20250708|10:10:08.376403|S|26|67.3|0|26
A|GDXJ|20250708|10:10:19.975012|S|100|67.3|0|100
A|GDXJ|20250708|10:10:56.304827|S|98|67.21|0|98
A|GDXJ|20250708|10:10:56.304913|S|2|67.21|0|2
A|GDXJ|20250708|10:11:36.856504|S|100|67.17|0|100
A|GDXJ|20250708|10:16:28.964579|S|100|66.83|0|100
A|GDXJ|20250708|10:17:36.862936|S|100|66.89|0|100
A|GDXJ|20250708|10:19:00.101855|S|100|66.9|0|100
A|GDXJ|20250708|10:21:28.640461|S|16|66.9|0|16
A|GDXJ|20250708|10:23:28.593582|S|100|66.685|0|100
A|GDXJ|20250708|10:23:28.593690|S|100|66.68|0|100
A|GDXJ|20250708|10:51:22.088337|S|100|66.27|0|100
A|GDXJ|20250708|10:58:06.181544|S|100|66.07|0|100
A|GDXJ|20250708|10:59:30.495469|S|100|66.18|0|100
A|GDXJ|20250708|11:28:57.260411|S|100|66.11|0|100
A|GDXJ|20250708|11:31:30.755978|S|36|66.12|0|36
A|GDXJ|20250708|12:42:19.888965|S|100|65.94|0|100
A|GDXJ|20250708|12:47:55.308712|S|100|66.1|0|100
A|GDXJ|20250708|12:47:55.308827|S|100|66.1|0|100
A|GDXJ|20250708|12:57:50.149078|S|100|66.15|0|100
A|GDXJ|20250708|13:08:50.109909|S|100|66.25|0|100
A|GDXJ|20250708|13:12:50.199579|S|100|66.23|0|100
A|GDXJ|20250708|13:14:52.928544|S|78|66.23|0|78
A|GDXJ|20250708|13:22:58.089063|S|100|66.36|0|100
A|GDXJ|20250708|13:38:38.676020|S|100|66.44|0|100
A|GDXJ|20250708|14:03:29.261814|S|100|66.52|0|100
A|GDXJ|20250708|14:36:10.211454|S|100|66.34|0|100
A|GDXJ|20250708|15:24:40.286234|S|100|66.51|0|100
A|GDXU|20250708|09:36:21.425172|S|68|74.09|0|68
A|GDXU|20250708|09:42:03.320436|S|100|73.14|0|100
A|GDXU|20250708|09:43:24.586124|S|100|73.01|0|100
A|GDXU|20250708|09:47:50.723000|S|100|72.67|0|100
A|GDXU|20250708|10:06:34.357255|S|28|70.9|0|28
A|GDXU|20250708|10:14:01.228414|S|8|69.73|0|8
A|GDXU|20250708|10:16:00.312495|S|96|69.25|0|96
A|GDXU|20250708|10:16:00.312511|S|4|69.25|0|4
A|GDXU|20250708|10:26:59.701216|S|92|68.67|0|92
A|GDXU|20250708|10:26:59.702196|S|8|68.67|0|8
A|GDXU|20250708|10:39:10.305230|S|28|68.26|0|28
A|GDXU|20250708|10:39:10.305301|S|1|68.26|0|1
A|GDXU|20250708|10:39:10.306090|S|2|68.26|0|2
A|GDXU|20250708|10:39:10.306199|S|7|68.26|0|7
A|GDXU|20250708|10:39:10.306351|S|62|68.26|0|62
A|GDXU|20250708|10:40:15.046942|S|13|68.34|0|13
A|GDXU|20250708|10:40:15.047029|S|7|68.34|0|7
A|GDXU|20250708|10:40:15.333732|S|80|68.34|0|80
A|GDXU|20250708|10:46:31.446942|S|100|67.73|0|100
A|GDXU|20250708|10:51:29.517107|S|50|67.03|0|50
A|GDXU|20250708|10:51:29.518810|S|50|67.03|0|50
A|GDXU|20250708|11:01:34.302832|S|100|66.54|0|100
A|GDXU|20250708|11:02:17.750972|S|1|66.54|0|1
A|GDXU|20250708|12:13:47.935216|S|100|65.97|0|100
A|GDXU|20250708|12:16:04.017680|S|100|66.16|0|100
A|GDXY|20250708|09:30:00.291540|S|25|15.17|0|25
A|GDXY|20250708|09:54:13.470751|S|1000|14.99|0|1000
A|GDXY|20250708|15:06:22.725676|S|32|14.67|0|32
A|GDYN|20250708|15:47:06.759384|S|35|12.25|0|35
A|GDYN|20250708|15:47:06.759621|S|22|12.25|0|22
A|GDYN|20250708|15:47:06.759621|S|18|12.25|0|18
A|GDYN|20250708|15:47:12.985108|S|30|12.25|0|30
A|GDYN|20250708|15:56:27.903856|S|3|12.23|0|3
A|GDYN|20250708|15:58:22.747039|S|100|12.24|0|100
A|GE|20250708|09:31:24.366822|S|200|248.16|0|200
A|GE|20250708|09:31:24.366904|S|74|248.16|0|74
A|GE|20250708|09:37:40.878078|S|100|248.44|0|100
A|GE|20250708|09:37:40.878835|S|100|248.44|0|100
A|GE|20250708|09:37:40.879578|S|100|248.44|0|100
A|GE|20250708|09:38:55.366364|S|152|248.44|0|152
A|GE|20250708|09:38:55.366385|S|48|248.44|0|48
A|GE|20250708|09:38:55.366386|S|104|248.44|0|104
A|GE|20250708|09:40:01.492210|S|89|248.89|0|89
A|GE|20250708|09:40:01.529029|S|125|248.81|0|125
A|GE|20250708|09:40:01.529029|S|1|248.81|0|1
A|GE|20250708|09:40:01.529041|S|82|248.81|0|82
A|GE|20250708|09:40:01.532938|S|115|248.81|0|115
A|GE|20250708|09:40:01.536661|S|89|248.81|0|89
A|GE|20250708|09:40:10.703228|S|76|248.89|0|76
A|GE|20250708|09:40:10.707530|S|85|248.89|0|85
A|GE|20250708|09:40:29.888982|S|275|248.81|0|275
A|GE|20250708|09:53:19.944027|S|40|248.94|0|40
A|GE|20250708|10:04:08.244614|S|1|249.04|0|1
A|GE|20250708|10:13:54.347413|S|5|247.88|0|5
A|GE|20250708|10:51:25.256107|S|9|244.68|0|9
A|GE|20250708|11:00:35.874346|S|9|244.99|0|9
A|GE|20250708|11:00:35.968646|S|9|244.97|0|9
A|GE|20250708|11:46:23.355570|S|13|245.52|0|13
A|GE|20250708|11:50:34.518950|S|10|245.71|0|10
A|GE|20250708|12:03:08.782428|S|100|246.38|0|100
A|GE|20250708|12:03:28.873891|S|11|246.27|0|11
A|GE|20250708|12:03:28.873891|S|10|246.27|0|10
A|GE|20250708|12:17:36.047763|S|100|246.165|0|100
A|GE|20250708|12:23:08.780831|S|100|246.47|0|100
A|GE|20250708|12:32:50.537321|S|7|246.79|0|7
A|GE|20250708|12:35:04.159422|S|3|246.66|0|3
A|GE|20250708|12:35:04.159931|S|3|246.62|0|3
A|GE|20250708|12:43:54.572418|S|10|247.33|0|10
A|GE|20250708|12:54:39.656778|S|6|247.04|0|6
A|GE|20250708|12:54:39.656778|S|100|247.06|0|100
A|GE|20250708|12:54:39.656846|S|94|247.04|0|94
A|GE|20250708|12:54:39.656846|S|100|247.03|0|100
A|GE|20250708|13:29:58.024147|S|100|247.65|0|100
A|GE|20250708|13:35:09.298663|S|100|247.52|0|100
A|GE|20250708|13:43:37.975324|S|40|247.975|0|40
A|GE|20250708|14:11:57.323952|S|15|247.43|0|15
A|GE|20250708|14:25:07.414226|S|7|246.85|0|7
A|GE|20250708|14:25:07.414250|S|7|246.85|0|7
A|GE|20250708|14:53:58.462394|S|17|247.45|0|17
A|GE|20250708|15:07:15.999945|S|7|247.435|0|7
A|GE|20250708|15:14:43.150032|S|19|247.22|0|19
A|GE|20250708|15:22:10.242358|S|2|247.34|0|2
A|GE|20250708|15:23:05.842146|S|6|247.3|0|6
A|GE|20250708|15:23:05.842146|S|4|247.3|0|4
A|GE|20250708|15:23:23.063689|S|22|247.18|0|22
A|GE|20250708|15:25:30.255717|S|100|247.21|0|100
A|GE|20250708|15:30:44.052701|S|24|247.07|0|24
A|GE|20250708|15:49:03.930752|S|1|246.9|0|1
A|GE|20250708|15:55:30.456691|S|100|247.39|0|100
A|GE|20250708|15:55:33.053423|S|100|247.28|0|100
A|GE|20250708|15:56:09.676736|S|100|247.19|0|100
A|GEF|20250708|10:45:31.087945|S|1|68.96|0|1
A|GEF|20250708|10:54:47.601949|S|1|69.07|0|1
A|GEF|20250708|11:25:07.875304|S|2|68.87|0|2
A|GEF|20250708|11:25:07.875348|S|1|68.85|0|1
A|GEF|20250708|11:25:07.875348|S|1|68.86|0|1
A|GEF|20250708|11:25:07.875362|S|1|68.85|0|1
A|GEF|20250708|11:26:26.678731|S|2|68.9|0|2
A|GEF|20250708|11:26:50.433609|S|3|68.81|0|3
A|GEF|20250708|11:58:01.748951|S|5|68.77|0|5
A|GEF|20250708|12:00:12.806768|S|3|68.73|0|3
A|GEF|20250708|12:12:30.351100|S|2|68.61|0|2
A|GEF|20250708|12:27:27.287278|S|300|68.9|0|300
A|GEF|20250708|13:54:24.837580|S|3|68.4|0|3
A|GEF|20250708|14:07:22.218012|S|5|68.505|0|5
A|GEHC|20250708|10:03:22.710974|S|28|75.375|0|28
A|GEHC|20250708|10:44:01.194910|S|100|76.18|0|100
A|GEHC|20250708|10:44:20.871896|S|100|76.205|0|100
A|GEHC|20250708|11:24:07.015605|S|25|76.26|0|25
A|GEHC|20250708|11:24:07.015694|S|13|76.26|0|13
A|GEHC|20250708|11:24:07.064934|S|100|76.24|0|100
A|GEHC|20250708|12:25:46.468716|S|6|76.24|0|6
A|GEHC|20250708|13:28:06.047597|S|150|75.89|0|150
A|GEHC|20250708|13:28:06.052837|S|8|75.9|0|8
A|GEHC|20250708|13:28:06.057649|S|87|75.91|0|87
A|GEHC|20250708|13:28:06.057791|S|380|75.91|0|380
A|GEHC|20250708|15:12:48.055741|S|100|75.61|0|100
A|GEHC|20250708|15:12:48.065694|S|100|75.61|0|100
A|GEHC|20250708|15:12:48.065978|S|21|75.61|0|21
A|GEHC|20250708|15:15:25.288783|S|100|75.57|0|100
A|GEHC|20250708|15:18:18.245928|S|5|75.52|0|5
A|GEHC|20250708|15:18:18.245930|S|95|75.52|0|95
A|GEHC|20250708|15:18:18.246794|S|89|75.52|0|89
A|GEHC|20250708|15:18:18.246866|S|11|75.52|0|11
A|GEHC|20250708|15:18:18.247093|S|100|75.51|0|100
A|GEHC|20250708|15:26:22.080513|S|18|75.59|0|18
A|GEHC|20250708|15:54:17.310962|S|150|75.25|0|150
A|GEHC|20250708|15:54:17.311071|S|50|75.25|0|50
A|GEHC|20250708|15:54:50.017516|S|75|75.27|0|75
A|GEHC|20250708|15:54:50.017547|S|25|75.27|0|25
A|GEHC|20250708|15:55:06.202035|S|150|75.305|0|150
A|GEHC|20250708|15:56:21.774404|S|100|75.24|0|100
A|GEHC|20250708|15:58:22.641877|S|8|75.25|0|8
A|GEHC|20250708|15:58:43.211673|S|3|75.24|0|3
A|GEHC|20250708|15:58:53.744793|S|17|75.23|0|17
A|GEL|20250708|10:53:57.068333|S|99|17.36|0|99
A|GEL|20250708|10:54:01.288873|S|21|17.36|0|21
A|GEL|20250708|10:54:51.962071|S|88|17.36|0|88
A|GEL|20250708|11:14:56.980367|S|100|17.35|0|100
A|GEL|20250708|12:22:36.970595|S|88|17.5|0|88
A|GEL|20250708|13:12:53.425230|S|100|17.57|0|100
A|GEN|20250708|09:33:37.025808|S|100|30.05|0|100
A|GEN|20250708|09:33:58.080368|S|100|30.03|0|100
A|GEN|20250708|09:42:08.537873|S|100|29.88|0|100
A|GEN|20250708|09:57:29.246883|S|100|29.965|0|100
A|GEN|20250708|10:16:16.189487|S|100|30.02|0|100
A|GEN|20250708|10:34:09.459565|S|100|30.045|0|100
A|GEN|20250708|10:51:04.852572|S|17|30.015|0|17
A|GEN|20250708|11:35:16.333745|S|8|29.89|0|8
A|GEN|20250708|11:35:16.335779|S|2|29.89|0|2
A|GEN|20250708|11:36:38.643238|S|100|29.895|0|100
A|GEN|20250708|11:36:38.643239|S|100|29.895|0|100
A|GEN|20250708|13:16:42.078660|S|100|29.825|0|100
A|GEN|20250708|13:34:32.844782|S|100|29.835|0|100
A|GEN|20250708|13:49:06.716850|S|100|29.9|0|100
A|GEN|20250708|13:49:06.717974|S|100|29.895|0|100
A|GEN|20250708|13:51:13.604772|S|100|29.885|0|100
A|GEN|20250708|15:00:44.225469|S|100|29.905|0|100
A|GEN|20250708|15:06:21.047508|S|100|29.885|0|100
A|GEN|20250708|15:39:30.613174|S|2|29.91|0|2
A|GEN|20250708|15:40:51.275375|S|2|29.915|0|2
A|GEN|20250708|15:50:06.979274|S|76|29.915|0|76
A|GEN|20250708|15:50:06.979295|S|100|29.92|0|100
A|GEN|20250708|15:50:07.009801|S|100|29.93|0|100
A|GEN|20250708|15:53:10.006367|S|200|29.905|0|200
A|GEN|20250708|15:54:30.074559|S|200|29.895|0|200
A|GEN|20250708|15:56:19.095549|S|100|29.89|0|100
A|GEN|20250708|15:57:19.106629|S|100|29.905|0|100
A|GEN|20250708|15:58:18.096834|S|16|29.92|0|16
A|GEN|20250708|15:58:32.477346|S|100|29.92|0|100
A|GENC|20250708|09:30:00.027777|S|25|15.12|42616|11
A|GENC|20250708|14:54:35.913925|S|1|15.01|0|1
A|GENC|20250708|15:42:04.112143|S|1|15.15|0|1
A|GENC|20250708|15:42:05.050303|S|100|15|0|100
A|GENC|20250708|15:49:59.030102|S|100|15|0|100
A|GENC|20250708|15:50:00.030121|S|65|14.95|0|65
A|GENC|20250708|15:59:03.780355|S|1|14.69|0|1
A|GENC|20250708|15:59:09.125388|S|12|14.84|0|12
A|GENC|20250708|15:59:53.901456|S|8|14.89|0|8
A|GENC|20250708|15:59:53.901526|S|8|14.89|0|8
A|GENC|20250708|15:59:53.902065|S|68|14.89|0|68
A|GENC|20250708|15:59:56.376422|S|147|14.89|0|147
A|GENC|20250708|15:59:56.376526|S|253|14.89|0|253
A|GENC|20250708|15:59:59.994522|S|47|14.9|0|47
A|GENC|20250708|15:59:59.994525|S|7|14.9|0|7
A|GENC|20250708|16:00:00.006089|S|6304|14.9|64872|468
A|GENI|20250708|09:45:53.129116|S|100|10.14|0|100
A|GENI|20250708|09:46:18.380891|S|100|10.1|0|100
A|GENI|20250708|11:06:00.634982|S|100|9.935|0|100
A|GENI|20250708|11:06:00.815992|S|100|9.935|0|100
A|GENI|20250708|11:07:26.559186|S|100|9.955|0|100
A|GENI|20250708|11:07:26.571897|S|100|9.955|0|100
A|GENI|20250708|11:08:18.600978|S|100|9.965|0|100
A|GENI|20250708|11:08:40.659982|S|100|9.965|0|100
A|GENI|20250708|11:08:40.660513|S|100|9.965|0|100
A|GENI|20250708|11:09:31.560169|S|74|9.965|0|74
A|GENI|20250708|11:24:01.068310|S|200|10.02|0|200
A|GENI|20250708|11:24:23.673452|S|100|10.01|0|100
A|GENI|20250708|11:24:23.673452|S|200|10.01|0|200
A|GENI|20250708|12:10:11.492316|S|100|10.135|0|100
A|GENI|20250708|12:15:04.071146|S|10|10.19|0|10
A|GENI|20250708|14:12:26.262432|S|5|10.36|0|5
A|GENI|20250708|14:21:31.473379|S|10|10.32|0|10
A|GENI|20250708|15:07:31.696002|S|100|10.38|0|100
A|GENI|20250708|15:46:18.289652|S|100|10.385|0|100
A|GENI|20250708|15:48:11.653282|S|218|10.385|0|218
A|GENI|20250708|15:58:02.005456|S|123|10.42|0|123
A|GENI|20250708|15:59:39.571207|S|400|10.42|0|400
A|GENI|20250708|15:59:55.607305|S|100|10.435|0|100
A|GENK|20250708|14:34:36.178054|S|46|3.91|0|46
A|GEO|20250708|09:36:16.870544|S|60|25.92|0|60
A|GEO|20250708|10:08:21.862930|S|10|25.9|0|10
A|GEO|20250708|10:15:47.416315|S|10|25.5|0|10
A|GEO|20250708|10:45:30.055856|S|62|25.48|0|62
A|GEO|20250708|11:28:35.745559|S|20|25.62|0|20
A|GEO|20250708|11:30:55.748046|S|100|25.6|0|100
A|GEO|20250708|11:53:48.013305|S|100|25.67|0|100
A|GEO|20250708|11:54:45.043060|S|27|25.67|0|27
A|GEO|20250708|11:54:45.043130|S|19|25.67|0|19
A|GEO|20250708|11:57:24.754013|S|100|25.72|0|100
A|GEO|20250708|11:58:32.503680|S|9|25.73|0|9
A|GEO|20250708|12:21:45.135885|S|100|25.815|0|100
A|GEO|20250708|12:22:23.408874|S|100|25.82|0|100
A|GEO|20250708|12:39:21.353178|S|100|25.755|0|100
A|GEO|20250708|12:39:21.392233|S|100|25.755|0|100
A|GEO|20250708|13:32:12.121581|S|30|26.13|0|30
A|GEO|20250708|13:43:56.363680|S|62|26.02|0|62
A|GEO|20250708|13:45:53.656359|S|100|26.04|0|100
A|GEO|20250708|13:45:53.664723|S|100|26.04|0|100
A|GEO|20250708|13:56:26.091192|S|100|26.07|0|100
A|GEO|20250708|13:57:25.639555|S|100|26.09|0|100
A|GEO|20250708|14:00:07.739157|S|8|26.04|0|8
A|GEO|20250708|15:03:27.429462|S|11|25.87|0|11
A|GEO|20250708|15:26:32.545820|S|150|25.86|0|150
A|GEO|20250708|15:26:32.545914|S|50|25.86|0|50
A|GEO|20250708|15:34:27.459344|S|3|25.85|0|3
A|GEO|20250708|15:36:36.543245|S|2|25.85|0|2
A|GEO|20250708|15:36:55.361073|S|150|25.85|0|150
A|GEO|20250708|15:36:55.361168|S|50|25.85|0|50
A|GEO|20250708|15:37:15.839159|S|150|25.85|0|150
A|GEO|20250708|15:37:15.841350|S|50|25.85|0|50
A|GEO|20250708|15:55:20.873708|S|12|25.935|0|12
A|GEO|20250708|15:55:20.873759|S|100|25.935|0|100
A|GEO|20250708|15:55:20.873760|S|88|25.935|0|88
A|GEO|20250708|15:58:01.473698|S|8|25.83|0|8
A|GEO|20250708|15:58:21.261612|S|2|25.84|0|2
A|GEO|20250708|15:58:21.261612|S|3|25.84|0|3
A|GEO|20250708|15:58:21.261612|S|1|25.84|0|1
A|GEO|20250708|15:58:21.261613|S|3|25.84|0|3
A|GEO|20250708|15:58:35.083305|S|1|25.83|0|1
A|GERN|20250708|11:49:42.993022|S|60|1.415|0|60
A|GERN|20250708|12:04:33.990269|S|100|1.41|0|100
A|GERN|20250708|12:08:09.014443|S|800|1.405|0|800
A|GERN|20250708|12:16:07.035560|S|700|1.405|0|700
A|GERN|20250708|12:16:07.038661|S|100|1.405|0|100
A|GERN|20250708|12:16:07.094126|S|800|1.405|0|800
A|GERN|20250708|12:16:07.132393|S|500|1.405|0|500
A|GERN|20250708|12:55:56.016725|S|300|1.375|0|300
A|GERN|20250708|12:55:56.023687|S|600|1.375|0|600
A|GERN|20250708|14:09:00.174797|S|100|1.385|0|100
A|GERN|20250708|14:38:59.763558|S|100|1.375|0|100
A|GERN|20250708|14:39:29.307610|S|100|1.375|0|100
A|GERN|20250708|14:50:59.227242|S|100|1.385|0|100
A|GERN|20250708|14:50:59.227791|S|300|1.385|0|300
A|GERN|20250708|15:09:10.638612|S|100|1.38|0|100
A|GERN|20250708|15:36:14.013244|S|100|1.375|0|100
A|GERN|20250708|15:43:20.243478|S|200|1.375|0|200
A|GERN|20250708|15:43:20.249989|S|300|1.375|0|300
A|GERN|20250708|15:43:20.289162|S|300|1.375|0|300
A|GERN|20250708|15:43:20.295893|S|100|1.375|0|100
A|GERN|20250708|15:43:20.295893|S|600|1.375|0|600
A|GERN|20250708|15:43:20.330468|S|300|1.375|0|300
A|GERN|20250708|15:43:20.337332|S|400|1.375|0|400
A|GERN|20250708|15:43:20.337332|S|200|1.375|0|200
A|GERN|20250708|15:43:20.372605|S|200|1.375|0|200
A|GERN|20250708|15:43:20.380225|S|700|1.375|0|700
A|GERN|20250708|15:43:20.380225|S|400|1.375|0|400
A|GERN|20250708|15:43:20.411902|S|100|1.375|0|100
A|GERN|20250708|15:43:20.411902|S|100|1.375|0|100
A|GERN|20250708|15:43:20.419044|S|300|1.375|0|300
A|GERN|20250708|15:43:20.465700|S|400|1.375|0|400
A|GERN|20250708|15:59:45.252622|S|163|1.395|0|163
A|GES|20250708|09:59:27.914061|S|200|13.21|0|200
A|GES|20250708|11:24:02.812865|S|75|13.48|0|75
A|GES|20250708|11:24:02.812970|S|25|13.48|0|25
A|GES|20250708|11:56:41.392425|S|75|13.59|0|75
A|GES|20250708|11:56:41.392522|S|25|13.59|0|25
A|GES|20250708|13:57:04.381973|S|100|13.445|0|100
A|GES|20250708|14:04:56.438117|S|25|13.47|0|25
A|GES|20250708|15:03:17.099857|S|75|13.45|0|75
A|GES|20250708|15:03:17.099957|S|75|13.45|0|75
A|GES|20250708|15:03:17.100023|S|75|13.45|0|75
A|GES|20250708|15:03:17.100111|S|75|13.45|0|75
A|GES|20250708|15:33:40.663948|S|75|13.54|0|75
A|GES|20250708|15:33:40.664039|S|75|13.54|0|75
A|GES|20250708|15:33:40.664110|S|50|13.54|0|50
A|GES|20250708|15:50:22.393699|S|75|13.49|0|75
A|GES|20250708|15:50:22.393786|S|75|13.49|0|75
A|GES|20250708|15:50:22.393854|S|50|13.49|0|50
A|GES|20250708|15:55:11.924709|S|100|13.48|0|100
A|GETY|20250708|10:18:46.274690|S|668|1.74|0|668
A|GETY|20250708|10:18:46.274690|S|395|1.74|0|395
A|GEV|20250708|09:36:16.943223|S|100|530.75|0|100
A|GEV|20250708|09:43:13.635483|S|200|529|0|200
A|GEV|20250708|09:45:01.041492|S|100|527.52|0|100
A|GEV|20250708|09:45:01.041907|S|91|527.52|0|91
A|GEV|20250708|09:45:27.936147|S|50|528.3|0|50
A|GEV|20250708|09:45:27.940344|S|4|528.18|0|4
A|GEV|20250708|09:45:27.940628|S|52|528.18|0|52
A|GEV|20250708|09:45:27.940628|S|96|528.18|0|96
A|GEV|20250708|09:45:27.947373|S|145|528.18|0|145
A|GEV|20250708|09:46:13.416191|S|100|528.29|0|100
A|GEV|20250708|09:46:13.416191|S|100|528.32|0|100
A|GEV|20250708|09:46:13.416274|S|100|528.29|0|100
A|GEV|20250708|09:46:13.416967|S|100|528.29|0|100
A|GEV|20250708|09:46:13.416980|S|100|528.29|0|100
A|GEV|20250708|09:46:52.182181|S|100|528.355|0|100
A|GEV|20250708|09:46:52.203385|S|3|528.35|0|3
A|GEV|20250708|09:47:28.009566|S|69|529.1|0|69
A|GEV|20250708|09:47:28.009614|S|31|529.1|0|31
A|GEV|20250708|09:48:04.735588|S|13|529.06|0|13
A|GEV|20250708|09:49:13.208089|S|100|529.91|0|100
A|GEV|20250708|09:49:13.208966|S|48|529.49|0|48
A|GEV|20250708|09:49:15.476102|S|100|529.23|0|100
A|GEV|20250708|09:49:15.476102|S|45|529.23|0|45
A|GEV|20250708|09:49:15.476103|S|100|529.23|0|100
A|GEV|20250708|09:49:15.476105|S|100|529.23|0|100
A|GEV|20250708|09:49:15.476212|S|86|529.23|0|86
A|GEV|20250708|09:49:15.476212|S|14|529.23|0|14
A|GEV|20250708|09:49:15.476219|S|41|529.23|0|41
A|GEV|20250708|09:49:53.809881|S|100|530.07|0|100
A|GEV|20250708|09:52:35.547292|S|100|529|0|100
A|GEV|20250708|09:55:01.593538|S|100|529.495|0|100
A|GEV|20250708|09:55:01.593606|S|16|529.495|0|16
A|GEV|20250708|09:55:01.593607|S|1|529.495|0|1
A|GEV|20250708|10:09:00.244423|S|100|526.7|0|100
A|GEV|20250708|10:09:00.244945|S|100|526.7|0|100
A|GEV|20250708|10:18:58.916143|S|10|521.79|0|10
A|GEV|20250708|10:21:23.215178|S|100|518.5|0|100
A|GEV|20250708|10:21:23.215373|S|2|518.5|0|2
A|GEV|20250708|10:21:33.693369|S|92|518.5|0|92
A|GEV|20250708|10:21:33.693386|S|6|518.5|0|6
A|GEV|20250708|10:23:05.092573|S|100|517.86|0|100
A|GEV|20250708|10:23:05.092588|S|100|517.86|0|100
A|GEV|20250708|10:30:26.063213|S|100|516.64|0|100
A|GEV|20250708|10:38:06.701726|S|100|515.47|0|100
A|GEV|20250708|10:40:10.696355|S|18|514.61|0|18
A|GEV|20250708|10:40:10.697396|S|18|514.6|0|18
A|GEV|20250708|10:57:06.008884|S|1|515.115|0|1
A|GEV|20250708|11:05:09.065104|S|100|516.375|0|100
A|GEV|20250708|11:05:09.065193|S|88|516.375|0|88
A|GEV|20250708|11:05:09.065193|S|12|516.375|0|12
A|GEV|20250708|11:05:09.065232|S|12|516.375|0|12
A|GEV|20250708|11:07:38.401185|S|100|513.69|0|100
A|GEV|20250708|11:28:06.694138|S|90|521|0|90
A|GEV|20250708|11:28:06.694138|S|5|521|0|5
A|GEV|20250708|11:32:25.874633|S|2|521.48|0|2
A|GEV|20250708|11:37:58.584834|S|100|521.12|0|100
A|GEV|20250708|11:38:06.348801|S|100|522.08|0|100
A|GEV|20250708|11:48:15.015718|S|100|522.165|0|100
A|GEV|20250708|11:48:53.993691|S|77|521.83|0|77
A|GEV|20250708|11:48:53.993849|S|23|521.83|0|23
A|GEV|20250708|11:48:53.993849|S|100|521.83|0|100
A|GEV|20250708|11:48:53.994033|S|100|521.83|0|100
A|GEV|20250708|11:48:53.994460|S|100|521.83|0|100
A|GEV|20250708|12:04:53.296441|S|100|524.915|0|100
A|GEV|20250708|12:07:38.068544|S|100|525.695|0|100
A|GEV|20250708|12:53:36.214962|S|1|530.135|0|1
A|GEV|20250708|13:18:19.477298|S|100|530.505|0|100
A|GEV|20250708|13:34:16.891691|S|100|530.825|0|100
A|GEV|20250708|13:42:15.617393|S|7|530.84|0|7
A|GEV|20250708|13:44:59.772070|S|100|530.8|0|100
A|GEV|20250708|13:54:31.850863|S|100|530.265|0|100
A|GEV|20250708|13:54:31.850960|S|19|530.265|0|19
A|GEV|20250708|14:08:01.147398|S|1|530.69|0|1
A|GEV|20250708|14:16:22.499374|S|200|529.17|0|200
A|GEV|20250708|14:16:22.499404|S|101|529.17|0|101
A|GEV|20250708|14:20:06.654935|S|100|529.16|0|100
A|GEV|20250708|14:20:06.654973|S|100|529.16|0|100
A|GEV|20250708|14:20:06.654973|S|100|529.16|0|100
A|GEV|20250708|14:20:06.654974|S|31|529.16|0|31
A|GEV|20250708|14:20:10.667831|S|4|528.85|0|4
A|GEV|20250708|14:21:12.907693|S|45|525.24|0|45
A|GEV|20250708|14:21:47.133850|S|100|527.36|0|100
A|GEV|20250708|14:28:35.007948|S|1|528.98|0|1
A|GEV|20250708|14:29:56.747523|S|91|528.66|0|91
A|GEV|20250708|14:44:10.932171|S|32|530.08|0|32
A|GEV|20250708|15:00:29.408465|S|100|529.86|0|100
A|GEV|20250708|15:00:29.863247|S|100|529.86|0|100
A|GEV|20250708|15:10:39.419547|S|100|529.345|0|100
A|GEV|20250708|15:23:11.930494|S|1|529|0|1
A|GEV|20250708|15:26:59.191749|S|100|528.17|0|100
A|GEV|20250708|15:36:35.429063|S|100|528.835|0|100
A|GEV|20250708|15:58:48.705763|S|100|530.12|0|100
A|GEV|20250708|15:58:59.438304|S|14|530.05|0|14
A|GEV|20250708|15:58:59.438422|S|43|530.05|0|43
A|GEV|20250708|15:58:59.438422|S|57|530.05|0|57
A|GEVO|20250708|09:58:56.066764|S|100|1.545|0|100
A|GEVO|20250708|10:00:51.152355|S|421|1.555|0|421
A|GEVO|20250708|11:32:14.326515|S|100|1.545|0|100
A|GEVO|20250708|11:32:14.329450|S|400|1.545|0|400
A|GEVO|20250708|11:32:14.329494|S|400|1.545|0|400
A|GEVO|20250708|11:42:40.595676|S|100|1.525|0|100
A|GEVO|20250708|12:09:46.853783|S|10|1.525|0|10
A|GEVO|20250708|14:19:42.038908|S|100|1.53|0|100
A|GEVO|20250708|14:45:40.091384|S|500|1.515|0|500
A|GEVO|20250708|15:08:22.451203|S|100|1.51|0|100
A|GEVO|20250708|15:08:35.438214|S|100|1.51|0|100
A|GEVO|20250708|15:11:13.573947|S|100|1.52|0|100
A|GEVO|20250708|15:11:13.573947|S|100|1.52|0|100
A|GEVO|20250708|15:43:14.616284|S|100|1.53|0|100
A|GEVO|20250708|15:52:40.691514|S|400|1.545|0|400
A|GEVO|20250708|15:55:05.001001|S|100|1.545|0|100
A|GEVO|20250708|15:59:05.686388|S|12|1.54|0|12
A|GEVO|20250708|15:59:05.686388|S|10|1.54|0|10
A|GF|20250708|12:23:07.384250|S|4|12.12|0|4
A|GFAI|20250708|09:31:29.841643|S|10|1.215|0|10
A|GFAI|20250708|12:53:19.986102|S|100|1.18|0|100
A|GFF|20250708|13:50:43.724955|S|4|77.07|0|4
A|GFF|20250708|13:57:00.945541|S|19|77.18|0|19
A|GFF|20250708|15:10:55.339487|S|2|77.14|0|2
A|GFF|20250708|15:15:37.249808|S|2|77.07|0|2
A|GFI|20250708|10:10:49.484993|S|1|23.83|0|1
A|GFI|20250708|10:12:04.441332|S|100|23.805|0|100
A|GFI|20250708|10:21:29.150825|S|72|23.71|0|72
A|GFI|20250708|10:37:39.112844|S|100|23.55|0|100
A|GFI|20250708|10:52:07.296905|S|70|23.45|0|70
A|GFI|20250708|10:53:07.125744|S|44|23.42|0|44
A|GFI|20250708|10:59:58.861859|S|18|23.465|0|18
A|GFI|20250708|11:07:31.175488|S|100|23.375|0|100
A|GFI|20250708|11:20:01.583029|S|100|23.39|0|100
A|GFI|20250708|11:43:55.491247|S|100|23.42|0|100
A|GFI|20250708|11:44:31.537668|S|227|23.4|0|227
A|GFI|20250708|12:40:28.289861|S|60|23.27|0|60
A|GFI|20250708|13:34:11.642384|S|11|23.48|0|11
A|GFI|20250708|13:40:45.922748|S|67|23.465|0|67
A|GFI|20250708|14:06:47.438473|S|73|23.45|0|73
A|GFI|20250708|14:06:47.438489|S|190|23.45|0|190
A|GFI|20250708|15:57:56.403944|S|200|23.33|0|200
A|GFI|20250708|15:59:25.872360|S|200|23.37|0|200
A|GFI|20250708|15:59:40.475100|S|246|23.35|0|246
A|GFI|20250708|15:59:41.473062|S|300|23.35|0|300
A|GFL|20250708|10:21:33.213591|S|12|47.69|0|12
A|GFL|20250708|13:13:28.849173|S|100|47.88|0|100
A|GFL|20250708|13:18:06.976156|S|2|47.85|0|2
A|GFL|20250708|15:30:49.177608|S|200|47.68|0|200
A|GFL|20250708|15:59:50.222285|S|100|47.55|0|100
A|GFL|20250708|15:59:50.222285|S|100|47.55|0|100
A|GFR|20250708|12:59:01.178718|S|100|4.46|0|100
A|GFR|20250708|13:47:49.433617|S|100|4.45|0|100
A|GFR|20250708|13:49:30.017868|S|100|4.42|0|100
A|GFS|20250708|10:05:43.427984|S|100|40.34|0|100
A|GFS|20250708|10:37:32.669836|S|2|41.21|0|2
A|GFS|20250708|10:40:46.054579|S|100|41.34|0|100
A|GFS|20250708|11:06:33.284374|S|9|41.69|0|9
A|GFS|20250708|11:51:36.826889|S|4|41.49|0|4
A|GFS|20250708|11:51:36.826955|S|4|41.49|0|4
A|GFS|20250708|12:12:52.560820|S|5|41.385|0|5
A|GFS|20250708|12:12:52.560909|S|5|41.385|0|5
A|GFS|20250708|13:17:22.142923|S|5|41.41|0|5
A|GFS|20250708|13:17:22.144145|S|100|41.39|0|100
A|GFS|20250708|13:17:22.144146|S|50|41.39|0|50
A|GGAL|20250708|11:33:26.028002|S|4|48.65|0|4
A|GGAL|20250708|11:33:26.028003|S|16|48.65|0|16
A|GGAL|20250708|11:33:26.028003|S|7|48.65|0|7
A|GGAL|20250708|11:33:26.028003|S|24|48.65|0|24
A|GGAL|20250708|11:33:26.028004|S|4|48.65|0|4
A|GGAL|20250708|11:33:26.028028|S|96|48.65|0|96
A|GGAL|20250708|11:38:43.555045|S|98|48.6|0|98
A|GGAL|20250708|11:58:26.591370|S|24|48.81|0|24
A|GGAL|20250708|11:58:26.591370|S|16|48.81|0|16
A|GGAL|20250708|11:58:44.319350|S|100|48.81|0|100
A|GGAL|20250708|12:02:05.827312|S|8|48.83|0|8
A|GGAL|20250708|12:41:05.278189|S|2|48.87|0|2
A|GGAL|20250708|12:41:05.278240|S|59|48.87|0|59
A|GGAL|20250708|12:52:41.041285|S|60|48.99|0|60
A|GGAL|20250708|12:59:02.599147|S|2|49.14|0|2
A|GGAL|20250708|13:39:25.670877|S|1|49.35|0|1
A|GGAL|20250708|15:35:05.901087|S|100|50.35|0|100
A|GGAL|20250708|15:35:23.604401|S|20|50.35|0|20
A|GGAL|20250708|15:35:23.604401|S|80|50.36|0|80
A|GGAL|20250708|15:35:28.310507|S|40|50.36|0|40
A|GGAL|20250708|15:52:37.591429|S|62|50.49|0|62
A|GGB|20250708|09:39:37.440633|S|100|3.09|0|100
A|GGB|20250708|11:14:34.015145|S|500|3.105|0|500
A|GGB|20250708|11:33:41.583298|S|100|3.1|0|100
A|GGB|20250708|11:34:38.827620|S|100|3.1|0|100
A|GGB|20250708|12:35:34.089905|S|1373|3.08|0|1373
A|GGB|20250708|14:13:07.284996|S|100|3.11|0|100
A|GGB|20250708|15:59:07.126314|S|100|3.085|0|100
A|GGG|20250708|10:24:02.870826|S|44|88.17|0|44
A|GGG|20250708|11:01:29.230568|S|33|88.67|0|33
A|GGG|20250708|11:33:21.939787|S|10|88.55|0|10
A|GGG|20250708|13:45:14.698685|S|4|88.28|0|4
A|GGG|20250708|15:12:13.892612|S|1|88.49|0|1
A|GGG|20250708|15:45:28.825895|S|100|88.21|0|100
A|GGG|20250708|15:45:28.825913|S|5|88.2|0|5
A|GGG|20250708|15:45:28.825913|S|95|88.2|0|95
A|GGG|20250708|15:59:47.476817|S|50|88.23|0|50
A|GGLL|20250708|10:25:33.035148|S|150|34.1|0|150
A|GGLL|20250708|11:27:38.147904|S|100|33.335|0|100
A|GGLL|20250708|11:28:07.441242|S|200|33.3|0|200
A|GGLL|20250708|11:55:01.197800|S|100|33.905|0|100
A|GGLL|20250708|12:52:52.370294|S|100|33.78|0|100
A|GGLL|20250708|15:58:13.515310|S|100|33.875|0|100
A|GGN|20250708|09:30:00.085023|S|8488|4.48|52660|339
A|GGN|20250708|09:48:53.506455|S|9|4.47|0|9
A|GGN|20250708|09:48:53.506455|S|100|4.47|0|100
A|GGN|20250708|09:51:10.140090|S|100|4.46|0|100
A|GGN|20250708|09:53:48.598014|S|100|4.46|0|100
A|GGN|20250708|10:02:40.431943|S|25|4.45|0|25
A|GGN|20250708|10:05:28.596665|S|100|4.45|0|100
A|GGN|20250708|10:09:27.746738|S|100|4.45|0|100
A|GGN|20250708|10:09:46.833038|S|100|4.45|0|100
A|GGN|20250708|10:12:54.509564|S|100|4.44|0|100
A|GGN|20250708|10:16:12.696093|S|1|4.43|0|1
A|GGN|20250708|10:16:12.696093|S|25|4.43|0|25
A|GGN|20250708|10:16:12.696094|S|100|4.43|0|100
A|GGN|20250708|10:24:05.938526|S|461|4.425|0|461
A|GGN|20250708|12:56:49.820455|S|100|4.43|0|100
A|GGN|20250708|15:54:25.617449|S|300|4.43|0|300
A|GGN|20250708|15:59:54.747704|S|700|4.43|0|700
A|GGN|20250708|15:59:54.747704|S|300|4.43|0|300
A|GGN|20250708|16:00:00.072856|S|303|4.44|74381|133
A|GGN PRB|20250708|13:52:54.529081|S|100|20.61|0|100
A|GGN PRB|20250708|15:03:45.841270|S|100|20.61|0|100
A|GGN PRB|20250708|15:56:37.541143|S|100|20.57|0|100
A|GGN PRB|20250708|15:56:37.541857|S|100|20.57|0|100
A|GH|20250708|09:32:21.295513|S|25|50.01|0|25
A|GH|20250708|09:36:10.822898|S|100|49.64|0|100
A|GH|20250708|09:36:10.824018|S|13|49.655|0|13
A|GH|20250708|09:43:35.115093|S|100|50.33|0|100
A|GH|20250708|10:22:36.350323|S|25|49.69|0|25
A|GH|20250708|10:27:02.007885|S|35|49.67|0|35
A|GH|20250708|10:27:02.007886|S|35|49.67|0|35
A|GH|20250708|10:45:21.982978|S|50|50.13|0|50
A|GH|20250708|13:10:59.803292|S|12|49.66|0|12
A|GH|20250708|13:10:59.803404|S|27|49.66|0|27
A|GH|20250708|14:19:18.877909|S|100|50.8|0|100
A|GH|20250708|14:28:22.028108|S|1|50.78|0|1
A|GH|20250708|14:30:48.101470|S|48|50.78|0|48
A|GH|20250708|14:32:22.711012|S|42|50.8|0|42
A|GH|20250708|15:12:11.167070|S|100|51.07|0|100
A|GH|20250708|15:15:14.428117|S|8|51.14|0|8
A|GH|20250708|15:15:31.159286|S|10|51.14|0|10
A|GH|20250708|15:15:57.094167|S|50|51.14|0|50
A|GH|20250708|15:20:33.795640|S|4|51.14|0|4
A|GH|20250708|15:23:40.416589|S|92|51.08|0|92
A|GH|20250708|15:31:16.684907|S|50|51.15|0|50
A|GH|20250708|15:37:37.562505|S|50|51.2|0|50
A|GH|20250708|15:37:37.562505|S|1|51.2|0|1
A|GH|20250708|15:38:13.594397|S|1|51.18|0|1
A|GH|20250708|15:46:24.017822|S|69|51.38|0|69
A|GH|20250708|15:55:46.874049|S|92|50.92|0|92
A|GH|20250708|15:57:20.650491|S|1|50.99|0|1
A|GHC|20250708|14:14:22.087707|S|11|935.9|0|11
A|GHC|20250708|14:14:22.087726|S|7|935.9|0|7
A|GHC|20250708|15:43:25.981697|S|3|931.3|0|3
A|GHC|20250708|15:43:25.981697|S|15|931.3|0|15
A|GHM|20250708|14:32:51.104836|S|100|52.61|0|100
A|GHRS|20250708|13:05:53.558580|S|100|14.595|0|100
A|GHRS|20250708|15:12:40.287086|S|6|14.37|0|6
A|GIB|20250708|13:51:40.701012|S|100|103.35|0|100
A|GIB|20250708|14:04:44.095543|S|100|103.36|0|100
A|GIB|20250708|14:21:07.405969|S|100|103.59|0|100
A|GIB|20250708|14:46:57.898241|S|46|103.44|0|46
A|GIB|20250708|14:46:57.898729|S|54|103.44|0|54
A|GIB|20250708|15:23:50.618036|S|100|103.67|0|100
A|GIB|20250708|15:52:33.261088|S|100|103.48|0|100
A|GIB|20250708|15:53:51.128501|S|100|103.44|0|100
A|GIB|20250708|15:56:00.439138|S|62|103.41|0|62
A|GIB|20250708|15:57:11.033887|S|100|103.41|0|100
A|GIB|20250708|15:57:40.979634|S|1|103.42|0|1
A|GIB|20250708|15:58:13.296576|S|100|103.44|0|100
A|GIB|20250708|15:59:55.527626|S|100|103.47|0|100
A|GIC|20250708|12:07:35.952117|S|1|28.21|0|1
A|GIFI|20250708|12:05:33.132826|S|100|6.9|0|100
A|GIFI|20250708|12:55:23.199913|S|100|6.99|0|100
A|GIII|20250708|10:13:00.670085|S|4|23.37|0|4
A|GIII|20250708|10:15:21.508132|S|1|23.39|0|1
A|GIII|20250708|10:25:43.251896|S|1|23.43|0|1
A|GIII|20250708|10:43:43.631737|S|3|23.59|0|3
A|GIII|20250708|11:00:40.543404|S|30|23.555|0|30
A|GIII|20250708|11:46:34.861077|S|10|23.64|0|10
A|GIII|20250708|14:08:58.383482|S|30|23.62|0|30
A|GIII|20250708|14:11:32.067504|S|1|23.64|0|1
A|GIII|20250708|14:11:35.575014|S|9|23.64|0|9
A|GIII|20250708|14:46:31.002538|S|8|23.58|0|8
A|GIII|20250708|15:23:07.977375|S|2|23.64|0|2
A|GIII|20250708|15:30:22.206810|S|9|23.66|0|9
A|GIII|20250708|15:30:22.206810|S|6|23.66|0|6
A|GIL|20250708|09:44:33.672579|S|50|50.71|0|50
A|GIL|20250708|12:03:38.901764|S|11|50.88|0|11
A|GIL|20250708|13:30:58.774615|S|75|50.8|0|75
A|GIL|20250708|13:30:58.774829|S|25|50.8|0|25
A|GIL|20250708|13:42:40.928354|S|17|50.9|0|17
A|GIL|20250708|13:42:40.928842|S|83|50.9|0|83
A|GIL|20250708|13:57:15.029710|S|58|50.91|0|58
A|GIL|20250708|14:58:08.404522|S|100|50.88|0|100
A|GIL|20250708|15:08:03.770466|S|1|50.86|0|1
A|GIL|20250708|15:45:52.220065|S|100|50.68|0|100
A|GIL|20250708|15:48:11.634435|S|100|50.66|0|100
A|GIL|20250708|15:56:00.452208|S|37|50.63|0|37
A|GILD|20250708|09:31:27.545018|S|100|112.05|0|100
A|GILD|20250708|09:31:27.545145|S|100|112.05|0|100
A|GILD|20250708|09:33:13.124461|S|1|112.37|0|1
A|GILD|20250708|09:33:20.209876|S|100|112.25|0|100
A|GILD|20250708|09:33:20.209903|S|100|112.25|0|100
A|GILD|20250708|09:39:46.641737|S|100|111.93|0|100
A|GILD|20250708|10:25:29.579035|S|100|112.8|0|100
A|GILD|20250708|10:27:18.110568|S|7|112.68|0|7
A|GILD|20250708|10:41:49.984413|S|100|112.7|0|100
A|GILD|20250708|11:39:27.486625|S|100|112.75|0|100
A|GILD|20250708|12:23:50.770925|S|5|112.92|0|5
A|GILD|20250708|12:30:47.531792|S|7|112.98|0|7
A|GILD|20250708|12:51:45.805517|S|9|112.87|0|9
A|GILD|20250708|13:07:34.357992|S|89|111.5|0|89
A|GILD|20250708|13:07:34.358007|S|11|111.5|0|11
A|GILD|20250708|13:23:00.035462|S|100|111.78|0|100
A|GILD|20250708|13:23:00.035484|S|2|111.78|0|2
A|GILD|20250708|13:41:01.098822|S|1|111.9|0|1
A|GILD|20250708|13:42:56.593811|S|1|111.9|0|1
A|GILD|20250708|13:42:56.593811|S|2|111.9|0|2
A|GILD|20250708|14:38:56.873402|S|2|111.5|0|2
A|GILD|20250708|14:47:31.094735|S|5|111.48|0|5
A|GILD|20250708|14:49:22.170082|S|9|111.34|0|9
A|GILD|20250708|14:55:24.927724|S|1|111.44|0|1
A|GILD|20250708|15:08:11.922180|S|50|111.48|0|50
A|GILD|20250708|15:10:19.321190|S|2|111.48|0|2
A|GILD|20250708|15:13:06.366910|S|50|111.5|0|50
A|GILD|20250708|15:16:38.066959|S|50|111.44|0|50
A|GILD|20250708|15:21:56.710137|S|2|111.25|0|2
A|GILD|20250708|15:23:40.677658|S|1|111.2|0|1
A|GILD|20250708|15:24:38.324744|S|1|111.18|0|1
A|GILD|20250708|15:25:04.711521|S|50|111.16|0|50
A|GILD|20250708|15:29:18.502997|S|50|111.22|0|50
A|GILD|20250708|15:31:17.121599|S|2|111.18|0|2
A|GILD|20250708|15:49:24.018849|S|1|111.07|0|1
A|GILD|20250708|15:57:15.731193|S|2|111.08|0|2
A|GILD|20250708|15:57:20.240751|S|1|111.09|0|1
A|GILD|20250708|15:57:23.052720|S|70|111.08|0|70
A|GILD|20250708|15:57:53.709945|S|2|111.1|0|2
A|GILD|20250708|15:58:20.846853|S|4|111.1|0|4
A|GILD|20250708|15:58:54.212908|S|38|111.09|0|38
A|GILT|20250708|13:22:11.016331|S|12|7.17|0|12
A|GILT|20250708|13:22:11.016332|S|51|7.17|0|51
A|GILT|20250708|14:37:38.976088|S|1|7.17|0|1
A|GIS|20250708|09:35:16.993928|S|50|51.47|0|50
A|GIS|20250708|10:18:22.029992|S|4|51.78|0|4
A|GIS|20250708|10:33:34.277166|S|4|52.14|0|4
A|GIS|20250708|10:33:34.277195|S|3|52.14|0|3
A|GIS|20250708|12:57:35.591509|S|9|51.89|0|9
A|GIS|20250708|13:14:46.045309|S|100|51.77|0|100
A|GIS|20250708|13:45:30.096102|S|161|51.78|0|161
A|GIS|20250708|13:45:30.096115|S|39|51.78|0|39
A|GIS|20250708|14:11:51.317837|S|100|51.8|0|100
A|GIS|20250708|14:40:00.719900|S|200|51.92|0|200
A|GIS|20250708|14:40:00.720632|S|100|51.92|0|100
A|GIS|20250708|15:25:24.534572|S|118|51.97|0|118
A|GIS|20250708|15:51:37.102574|S|100|51.9|0|100
A|GIS|20250708|15:56:36.427777|S|180|51.88|0|180
A|GIS|20250708|15:56:36.427777|S|10|51.88|0|10
A|GKOS|20250708|14:16:54.428020|S|1|102.71|0|1
A|GKOS|20250708|15:54:22.070589|S|100|102.115|0|100
A|GKOS|20250708|15:59:09.312961|S|31|102.6|0|31
A|GKOS|20250708|15:59:46.333949|S|100|102.5|0|100
A|GKOS|20250708|15:59:46.509101|S|100|102.46|0|100
A|GKOS|20250708|15:59:46.509101|S|100|102.48|0|100
A|GL|20250708|11:51:37.379837|S|100|120.89|0|100
A|GL|20250708|13:43:44.010382|S|23|120.41|0|23
A|GL|20250708|13:43:44.010382|S|22|120.41|0|22
A|GL|20250708|13:55:50.275404|S|38|120.57|0|38
A|GL|20250708|13:55:50.275559|S|38|120.57|0|38
A|GL|20250708|13:55:50.275621|S|24|120.57|0|24
A|GL|20250708|13:55:50.279925|S|23|120.69|0|23
A|GL|20250708|13:59:43.473054|S|100|120.64|0|100
A|GL|20250708|14:18:50.820478|S|100|121.14|0|100
A|GL|20250708|15:01:43.876465|S|100|121.18|0|100
A|GL|20250708|15:44:30.008887|S|100|121.45|0|100
A|GL|20250708|15:49:05.733643|S|100|121.635|0|100
A|GL|20250708|15:50:11.335670|S|100|121.62|0|100
A|GL|20250708|15:54:04.276857|S|100|121.18|0|100
A|GLBE|20250708|09:55:32.263773|S|100|32.95|0|100
A|GLBE|20250708|10:52:14.644242|S|4|32.79|0|4
A|GLBE|20250708|10:52:14.644315|S|4|32.79|0|4
A|GLBE|20250708|10:52:14.644407|S|4|32.79|0|4
A|GLBE|20250708|11:14:50.338660|S|5|32.86|0|5
A|GLBE|20250708|11:15:11.056393|S|5|32.86|0|5
A|GLBE|20250708|11:31:53.546562|S|4|32.93|0|4
A|GLBE|20250708|11:39:07.172750|S|6|32.96|0|6
A|GLBE|20250708|11:40:34.441943|S|6|32.97|0|6
A|GLBE|20250708|11:40:34.574641|S|4|33.01|0|4
A|GLBE|20250708|11:51:47.084831|S|2|33.05|0|2
A|GLBE|20250708|11:55:24.950254|S|5|33.04|0|5
A|GLBE|20250708|11:55:24.950254|S|4|33.03|0|4
A|GLBE|20250708|11:55:24.950282|S|4|33.04|0|4
A|GLBE|20250708|11:56:23.876208|S|4|33.11|0|4
A|GLBE|20250708|12:01:02.631102|S|3|33.15|0|3
A|GLBE|20250708|12:01:17.198646|S|1|33.15|0|1
A|GLBE|20250708|12:57:03.144876|S|17|32.99|0|17
A|GLBE|20250708|12:58:25.132425|S|76|32.97|0|76
A|GLBE|20250708|13:50:15.800075|S|16|32.78|0|16
A|GLBE|20250708|15:10:29.810292|S|4|32.63|0|4
A|GLBE|20250708|15:57:37.889532|S|100|32.79|0|100
A|GLD|20250708|09:38:44.040575|S|100|305.98|0|100
A|GLD|20250708|10:01:48.622092|S|4|305.39|0|4
A|GLD|20250708|10:40:45.939987|S|75|303.96|0|75
A|GLD|20250708|10:45:21.857154|S|400|303.8|0|400
A|GLD|20250708|10:52:00.403779|S|14|303.58|0|14
A|GLD|20250708|10:52:00.403795|S|5|303.58|0|5
A|GLD|20250708|10:52:00.403820|S|2|303.58|0|2
A|GLD|20250708|10:52:00.403821|S|77|303.58|0|77
A|GLD|20250708|10:52:00.403842|S|2|303.58|0|2
A|GLD|20250708|11:03:23.354444|S|12|303.46|0|12
A|GLD|20250708|11:03:23.354462|S|188|303.46|0|188
A|GLD|20250708|11:08:41.644932|S|75|303.25|0|75
A|GLD|20250708|11:12:15.381138|S|200|302.92|0|200
A|GLD|20250708|11:14:34.547807|S|4|303.2|0|4
A|GLD|20250708|11:14:34.547904|S|96|303.2|0|96
A|GLD|20250708|11:28:38.903339|S|4|303.71|0|4
A|GLD|20250708|11:28:40.107233|S|4|303.71|0|4
A|GLD|20250708|11:37:23.851121|S|17|303.62|0|17
A|GLD|20250708|11:42:18.401992|S|1|303.71|0|1
A|GLD|20250708|11:42:18.402047|S|99|303.71|0|99
A|GLD|20250708|12:29:23.128780|S|100|303.95|0|100
A|GLD|20250708|12:43:30.281501|S|6|303.74|0|6
A|GLD|20250708|13:53:46.414030|S|75|304.43|0|75
A|GLD|20250708|14:59:44.137505|S|4|304.47|0|4
A|GLD|20250708|15:23:04.504849|S|6|304.29|0|6
A|GLD|20250708|15:30:32.767813|S|100|304.275|0|100
A|GLD|20250708|15:30:32.767837|S|100|304.275|0|100
A|GLD|20250708|15:31:40.563955|S|100|304.305|0|100
A|GLD|20250708|15:32:26.525331|S|2|304.32|0|2
A|GLD|20250708|15:32:26.525888|S|4|304.32|0|4
A|GLD|20250708|15:37:50.954004|S|7|304.32|0|7
A|GLD|20250708|15:43:00.051722|S|7|304.37|0|7
A|GLD|20250708|15:44:59.160255|S|6|304.42|0|6
A|GLD|20250708|15:46:23.895724|S|6|304.42|0|6
A|GLD|20250708|15:55:02.519385|S|32|304.39|0|32
A|GLD|20250708|15:55:31.283136|S|100|304.31|0|100
A|GLD|20250708|15:56:38.438287|S|6|304.22|0|6
A|GLD|20250708|15:56:50.689939|S|4|304.22|0|4
A|GLD|20250708|15:56:50.690199|S|3|304.22|0|3
A|GLD|20250708|15:57:45.358744|S|7|304.24|0|7
A|GLDD|20250708|09:35:41.093133|S|100|11.76|0|100
A|GLDD|20250708|14:07:57.035638|S|55|11.38|0|55
A|GLDD|20250708|14:07:57.035664|S|83|11.38|0|83
A|GLDG|20250708|09:30:00.093160|S|12749|.7386|52448|7489
A|GLDG|20250708|09:30:10.523052|S|100|.7384|0|100
A|GLDG|20250708|09:31:03.483213|E|400|.738|0|400
A|GLDG|20250708|09:31:03.483213|E|103|.7384|0|103
A|GLDG|20250708|09:31:03.483492|E|1000|.738|0|1000
A|GLDG|20250708|09:33:57.884204|S|3500|.738|0|3500
A|GLDG|20250708|09:41:11.523356|S|2|.7349|0|2
A|GLDG|20250708|09:41:11.523357|S|4|.7348|0|4
A|GLDG|20250708|09:41:11.523357|S|100|.7346|0|100
A|GLDG|20250708|09:41:38.835770|S|100|.7332|0|100
A|GLDG|20250708|09:51:07.402831|S|100|.7351|0|100
A|GLDG|20250708|09:59:18.171765|S|100|.7351|0|100
A|GLDG|20250708|10:02:37.147726|S|2|.7348|0|2
A|GLDG|20250708|10:09:17.788416|E|100|.733|0|100
A|GLDG|20250708|10:09:17.788416|E|300|.733|0|300
A|GLDG|20250708|10:15:47.719707|S|100|.731|0|100
A|GLDG|20250708|10:15:47.719707|S|2|.731|0|2
A|GLDG|20250708|10:19:00.182766|S|35|.731|0|35
A|GLDG|20250708|10:19:24.141805|S|65|.731|0|65
A|GLDG|20250708|10:35:36.606539|S|100|.728|0|100
A|GLDG|20250708|10:50:07.997477|S|100|.725|0|100
A|GLDG|20250708|10:59:50.004177|S|100|.724|0|100
A|GLDG|20250708|10:59:50.092566|S|829|.721|0|829
A|GLDG|20250708|10:59:50.556375|S|171|.721|0|171
A|GLDG|20250708|11:32:24.967912|S|3|.72|0|3
A|GLDG|20250708|12:11:46.190664|S|85|.72|0|85
A|GLDG|20250708|12:15:14.118661|S|100|.72|0|100
A|GLDG|20250708|12:16:02.124560|S|685|.72|0|685
A|GLDG|20250708|12:16:02.125348|S|1368|.72|0|1368
A|GLDG|20250708|12:16:55.430900|S|100|.72|0|100
A|GLDG|20250708|12:32:06.986689|S|137|.72|0|137
A|GLDG|20250708|12:32:06.987505|S|392|.72|0|392
A|GLDG|20250708|12:32:06.988259|S|137|.72|0|137
A|GLDG|20250708|12:32:07.020638|S|100|.72|0|100
A|GLDG|20250708|12:32:44.136012|S|381|.72|0|381
A|GLDG|20250708|12:33:42.954457|S|87|.72|0|87
A|GLDG|20250708|12:34:15.452497|S|1290|.72|0|1290
A|GLDG|20250708|12:34:39.213149|S|82|.72|0|82
A|GLDG|20250708|12:35:06.415405|S|587|.72|0|587
A|GLDG|20250708|12:35:06.652934|S|1172|.72|0|1172
A|GLDG|20250708|12:35:49.150196|S|100|.72|0|100
A|GLDG|20250708|12:36:15.285088|S|2|.72|0|2
A|GLDG|20250708|12:49:41.621966|S|500|.72|0|500
A|GLDG|20250708|12:50:07.660484|S|100|.72|0|100
A|GLDG|20250708|12:50:13.383546|S|34|.72|0|34
A|GLDG|20250708|12:56:12.960611|S|100|.72|0|100
A|GLDG|20250708|15:28:08.853685|S|45|.72|0|45
A|GLDG|20250708|15:28:10.492315|S|57|.72|0|57
A|GLDG|20250708|15:28:11.695794|S|10|.72|0|10
A|GLDG|20250708|15:36:40.051434|S|26|.72|0|26
A|GLDG|20250708|15:44:24.102935|S|23|.72|0|23
A|GLDG|20250708|15:50:40.660749|S|39|.72|0|39
A|GLDG|20250708|15:55:29.621077|S|1|.7201|0|1
A|GLDG|20250708|15:55:29.621078|S|1|.7201|0|1
A|GLDG|20250708|15:55:29.621078|S|100|.7201|0|100
A|GLDG|20250708|15:55:29.630230|S|100|.7201|0|100
A|GLDG|20250708|15:57:50.984601|S|99|.7204|0|99
A|GLDM|20250708|09:33:33.107855|S|300|65.855|0|300
A|GLDM|20250708|09:35:59.004515|S|20|65.81|0|20
A|GLDM|20250708|10:12:44.412346|S|200|65.54|0|200
A|GLDM|20250708|10:23:33.333305|S|1|65.41|0|1
A|GLDM|20250708|10:23:40.578801|S|1|65.4|0|1
A|GLDM|20250708|10:32:22.218421|S|200|65.38|0|200
A|GLDM|20250708|10:34:27.599104|S|400|65.385|0|400
A|GLDM|20250708|11:08:56.595205|S|59|65.19|0|59
A|GLDM|20250708|11:10:03.780307|S|10|65.17|0|10
A|GLDM|20250708|11:10:15.653131|S|200|65.165|0|200
A|GLDM|20250708|11:10:15.653234|S|300|65.165|0|300
A|GLDM|20250708|11:12:03.944957|S|500|65.13|0|500
A|GLDM|20250708|11:12:03.944957|S|200|65.13|0|200
A|GLDM|20250708|13:35:18.611933|S|200|65.49|0|200
A|GLDM|20250708|13:52:48.672745|S|200|65.46|0|200
A|GLDM|20250708|13:54:40.968810|S|200|65.44|0|200
A|GLDM|20250708|14:26:05.745221|S|600|65.405|0|600
A|GLDM|20250708|14:33:10.418297|S|100|65.38|0|100
A|GLDM|20250708|14:45:52.832586|S|100|65.455|0|100
A|GLDM|20250708|14:45:52.833854|S|100|65.455|0|100
A|GLDM|20250708|15:50:28.873424|S|1|65.45|0|1
A|GLDM|20250708|15:54:59.734251|S|29|65.44|0|29
A|GLDM|20250708|15:54:59.734252|S|200|65.44|0|200
A|GLDM|20250708|15:55:08.821473|S|200|65.43|0|200
A|GLDM|20250708|15:55:08.821473|S|100|65.43|0|100
A|GLDM|20250708|15:55:08.821473|S|200|65.43|0|200
A|GLL|20250708|10:12:36.102970|S|200|22.3|0|200
A|GLMD|20250708|12:14:00.628280|S|100|1.92|0|100
A|GLMD|20250708|12:58:12.845627|S|100|2.02|0|100
A|GLNG|20250708|09:31:46.584718|S|62|41.63|0|62
A|GLNG|20250708|12:02:04.090235|S|75|41.59|0|75
A|GLNG|20250708|12:02:04.090333|S|75|41.59|0|75
A|GLNG|20250708|14:03:18.501527|S|24|42.22|0|24
A|GLNG|20250708|14:03:18.501594|S|64|42.22|0|64
A|GLNG|20250708|14:15:57.645565|S|1|42.15|0|1
A|GLNG|20250708|15:54:08.281199|S|1|41.86|0|1
A|GLNG|20250708|15:54:13.316918|S|1|41.85|0|1
A|GLNG|20250708|15:56:03.280176|S|27|41.85|0|27
A|GLNG|20250708|15:58:43.111020|S|4|41.89|0|4
A|GLNG|20250708|15:58:43.111020|S|2|41.89|0|2
A|GLNG|20250708|15:59:29.989667|S|97|41.89|0|97
A|GLNG|20250708|15:59:29.989667|S|100|41.89|0|100
A|GLO|20250708|09:30:00.043711|S|539|5.41|44089|271
A|GLO|20250708|09:58:20.719772|S|20|5.39|0|20
A|GLO|20250708|10:11:03.415543|S|100|5.39|0|100
A|GLO|20250708|10:26:15.290610|S|100|5.39|0|100
A|GLO|20250708|10:26:15.290611|S|383|5.39|0|383
A|GLO|20250708|12:55:40.880865|S|100|5.38|0|100
A|GLO|20250708|12:55:40.880865|S|100|5.38|0|100
A|GLO|20250708|16:00:00.011516|S|302|5.38|66666|59
A|GLOB|20250708|09:49:52.592251|S|2|91.55|0|2
A|GLOB|20250708|12:02:34.789126|S|93|93.25|0|93
A|GLOB|20250708|12:02:34.789279|S|7|93.25|0|7
A|GLOB|20250708|15:54:48.330989|S|33|92.65|0|33
A|GLPG|20250708|15:54:50.120098|S|200|28.74|0|200
A|GLPI|20250708|10:09:33.610333|S|100|47.56|0|100
A|GLPI|20250708|12:51:34.235280|S|8|47.645|0|8
A|GLPI|20250708|13:57:01.812223|S|75|47.67|0|75
A|GLPI|20250708|15:02:00.436142|S|50|47.62|0|50
A|GLPI|20250708|15:15:27.077243|S|2|47.67|0|2
A|GLPI|20250708|15:15:27.077243|S|1|47.67|0|1
A|GLPI|20250708|15:28:08.029618|S|3|47.69|0|3
A|GLPI|20250708|15:59:54.037946|S|75|47.47|0|75
A|GLQ|20250708|09:30:00.084281|S|400|7.13|53098|80
A|GLU|20250708|09:30:00.087898|S|292|17.51|53834|200
A|GLU|20250708|09:59:55.005066|S|20|17.46|0|20
A|GLUE|20250708|15:51:59.086578|S|100|5.065|0|100
A|GLV|20250708|09:30:00.080562|S|408|5.66|52567|87
A|GLV|20250708|09:31:43.679845|S|200|5.64|0|200
A|GLV|20250708|15:54:59.853472|S|9|5.63|0|9
A|GLV|20250708|15:54:59.853472|S|6|5.63|0|6
A|GLV|20250708|16:00:00.069555|S|56|5.64|75037|16
A|GLW|20250708|09:31:00.703907|S|8|52.86|0|8
A|GLW|20250708|09:31:00.703984|S|2|52.86|0|2
A|GLW|20250708|09:31:13.318747|S|1|52.82|0|1
A|GLW|20250708|09:33:55.084382|S|100|52.695|0|100
A|GLW|20250708|09:42:20.964986|S|100|52.885|0|100
A|GLW|20250708|09:50:46.431038|S|1|53.03|0|1
A|GLW|20250708|13:18:00.659523|S|100|52.69|0|100
A|GLW|20250708|13:57:52.279331|S|50|52.8|0|50
A|GLW|20250708|13:57:52.279430|S|50|52.8|0|50
A|GLW|20250708|13:57:52.280413|S|50|52.8|0|50
A|GLW|20250708|13:57:52.314761|S|50|52.8|0|50
A|GLW|20250708|13:57:52.345164|S|50|52.8|0|50
A|GLW|20250708|14:02:19.540251|S|2|52.8|0|2
A|GLW|20250708|14:12:15.047158|S|1|52.81|0|1
A|GLW|20250708|14:14:41.163177|S|1|52.8|0|1
A|GLW|20250708|14:17:03.770206|S|100|52.84|0|100
A|GLW|20250708|14:26:19.973959|S|1|52.79|0|1
A|GLW|20250708|14:32:38.139231|S|1|52.74|0|1
A|GLW|20250708|14:54:06.458454|S|1|52.78|0|1
A|GLW|20250708|15:13:21.635908|S|150|52.71|0|150
A|GLW|20250708|15:13:21.643205|S|50|52.71|0|50
A|GLW|20250708|15:28:01.482842|S|72|52.76|0|72
A|GLW|20250708|15:30:18.738463|S|1|52.77|0|1
A|GLW|20250708|15:32:45.389566|S|1|52.77|0|1
A|GLW|20250708|15:39:06.129412|S|1|52.76|0|1
A|GLW|20250708|15:46:11.764419|S|100|52.72|0|100
A|GLW|20250708|15:48:43.954036|S|1|52.74|0|1
A|GLW|20250708|15:50:39.530833|S|1|52.73|0|1
A|GLW|20250708|15:53:28.015876|S|1|52.67|0|1
A|GLW|20250708|15:57:17.069261|S|100|52.74|0|100
A|GLW|20250708|15:57:41.896541|S|20|52.74|0|20
A|GLW|20250708|15:57:41.896836|S|76|52.74|0|76
A|GLW|20250708|15:58:10.441269|S|50|52.74|0|50
A|GLW|20250708|15:58:32.949926|S|100|52.71|0|100
A|GLW|20250708|15:58:41.089803|S|2|52.72|0|2
A|GLW|20250708|15:58:53.145741|S|100|52.72|0|100
A|GLW|20250708|15:59:07.174571|S|100|52.73|0|100
A|GLW|20250708|15:59:13.764023|S|100|52.73|0|100
A|GLW|20250708|15:59:15.931469|S|100|52.74|0|100
A|GLW|20250708|15:59:22.145950|S|100|52.72|0|100
A|GLW|20250708|15:59:24.733387|S|100|52.73|0|100
A|GLW|20250708|15:59:36.803407|S|100|52.74|0|100
A|GLW|20250708|15:59:45.012353|S|100|52.74|0|100
A|GLXY|20250708|09:31:20.500638|S|100|19.88|0|100
A|GLXY|20250708|09:46:55.015016|S|50|19.815|0|50
A|GLXY|20250708|09:56:00.783216|S|99|19.81|0|99
A|GLXY|20250708|09:56:01.205973|S|1|19.81|0|1
A|GLXY|20250708|09:56:24.658608|S|100|19.775|0|100
A|GLXY|20250708|10:01:02.997510|S|100|19.83|0|100
A|GLXY|20250708|10:06:48.113582|S|100|19.91|0|100
A|GLXY|20250708|10:11:04.306688|E|100|19.81|0|100
A|GLXY|20250708|10:15:25.233431|E|94|19.77|0|94
A|GLXY|20250708|10:15:25.233443|E|6|19.77|0|6
A|GLXY|20250708|10:22:44.462267|S|81|19.64|0|81
A|GLXY|20250708|10:22:44.462283|S|19|19.64|0|19
A|GLXY|20250708|10:45:28.268128|E|100|19.73|0|100
A|GLXY|20250708|10:45:28.268313|E|1|19.73|0|1
A|GLXY|20250708|10:45:30.067977|E|100|19.72|0|100
A|GLXY|20250708|11:44:24.380961|S|1|19.45|0|1
A|GLXY|20250708|12:13:23.690638|S|100|19.36|0|100
A|GLXY|20250708|13:50:31.367668|S|34|19.45|0|34
A|GLXY|20250708|14:05:15.216174|S|20|19.54|0|20
A|GLXY|20250708|14:12:28.248941|E|100|19.5|0|100
A|GLXY|20250708|14:12:28.249300|E|48|19.49|0|48
A|GLXY|20250708|14:12:28.249327|E|100|19.5|0|100
A|GLXY|20250708|14:25:06.008199|S|500|19.44|0|500
A|GLXY|20250708|14:25:17.654570|S|100|19.44|0|100
A|GLXY|20250708|14:25:46.281438|S|100|19.44|0|100
A|GLXY|20250708|14:25:46.282250|S|100|19.44|0|100
A|GLXY|20250708|15:20:02.924814|E|6|19.21|0|6
A|GLXY|20250708|15:41:02.693180|S|100|19.28|0|100
A|GLXY|20250708|15:47:14.495365|E|13|19.37|0|13
A|GLXY|20250708|15:47:14.495912|E|87|19.37|0|87
A|GLXY|20250708|15:54:40.274038|S|164|19.34|0|164
A|GLXY|20250708|15:58:31.214277|S|119|19.45|0|119
A|GLXY|20250708|15:58:33.277523|S|100|19.46|0|100
A|GLXY|20250708|15:58:45.952334|S|100|19.45|0|100
A|GLXY|20250708|15:58:45.952334|S|100|19.45|0|100
A|GM|20250708|09:31:29.867644|S|125|52.3|0|125
A|GM|20250708|09:31:29.867710|S|75|52.3|0|75
A|GM|20250708|09:31:29.875971|S|150|52.3|0|150
A|GM|20250708|09:31:29.876066|S|50|52.3|0|50
A|GM|20250708|09:32:16.067727|S|100|52.18|0|100
A|GM|20250708|09:33:32.106521|S|100|52.195|0|100
A|GM|20250708|09:48:23.146284|S|50|52.51|0|50
A|GM|20250708|09:49:31.004480|S|100|52.38|0|100
A|GM|20250708|09:52:20.882937|S|50|52.33|0|50
A|GM|20250708|09:56:33.857299|S|50|52.31|0|50
A|GM|20250708|10:26:38.481103|S|12|52.35|0|12
A|GM|20250708|10:26:51.077833|S|100|52.34|0|100
A|GM|20250708|11:10:13.104132|S|6|52.82|0|6
A|GM|20250708|11:55:13.711431|S|100|52.355|0|100
A|GM|20250708|12:11:30.598887|S|100|52.305|0|100
A|GM|20250708|13:51:44.725942|S|5|52.24|0|5
A|GM|20250708|13:53:12.112950|S|5|52.25|0|5
A|GM|20250708|14:31:07.756150|S|11|52.24|0|11
A|GM|20250708|15:52:46.108390|S|90|52.15|0|90
A|GM|20250708|15:53:54.311162|S|13|52.12|0|13
A|GM|20250708|15:59:29.424263|S|177|52.2|0|177
A|GMAB|20250708|10:22:32.171718|S|100|21.3|0|100
A|GMAB|20250708|10:22:32.252589|S|100|21.33|0|100
A|GMAB|20250708|10:22:35.572359|S|100|21.32|0|100
A|GMAB|20250708|10:22:35.574152|S|100|21.33|0|100
A|GMAB|20250708|10:22:35.653464|S|100|21.32|0|100
A|GMAB|20250708|10:23:26.202574|S|100|21.31|0|100
A|GMAB|20250708|10:23:26.202770|S|100|21.3|0|100
A|GMAB|20250708|10:30:13.867296|S|100|21.295|0|100
A|GMAB|20250708|10:36:36.208392|S|100|21.36|0|100
A|GMAB|20250708|10:38:22.261104|S|100|21.385|0|100
A|GMAB|20250708|10:56:48.419423|S|100|21.35|0|100
A|GMAB|20250708|10:57:34.459701|S|100|21.36|0|100
A|GMAB|20250708|10:59:24.207124|S|26|21.34|0|26
A|GMAB|20250708|13:06:27.408871|S|100|21.145|0|100
A|GMAB|20250708|13:16:32.731944|S|100|21.18|0|100
A|GMAB|20250708|14:14:51.269116|S|100|21.25|0|100
A|GMAB|20250708|15:10:11.771534|S|100|21.205|0|100
A|GMAB|20250708|15:22:11.601351|S|100|21.185|0|100
A|GMAB|20250708|15:27:06.927051|S|100|21.19|0|100
A|GMAB|20250708|15:35:06.388767|S|2|21.215|0|2
A|GMAB|20250708|15:37:17.900615|S|100|21.245|0|100
A|GMAB|20250708|15:38:11.912372|S|100|21.255|0|100
A|GMAB|20250708|15:38:11.937036|S|100|21.27|0|100
A|GMAB|20250708|15:42:35.667792|S|100|21.29|0|100
A|GMAB|20250708|15:42:35.668943|S|100|21.28|0|100
A|GMAB|20250708|15:42:52.337033|S|100|21.27|0|100
A|GMAB|20250708|15:51:03.509426|S|100|21.275|0|100
A|GMAB|20250708|15:51:03.509501|S|10|21.275|0|10
A|GMAB|20250708|15:54:20.953906|S|100|21.29|0|100
A|GMAB|20250708|15:55:00.011042|S|100|21.29|0|100
A|GME|20250708|09:30:02.219435|S|100|22.76|0|100
A|GME|20250708|09:34:59.164002|S|100|22.845|0|100
A|GME|20250708|10:00:53.232178|S|100|22.72|0|100
A|GME|20250708|10:12:04.967386|S|100|22.76|0|100
A|GME|20250708|10:14:05.256483|S|100|22.765|0|100
A|GME|20250708|10:15:30.556401|S|100|22.74|0|100
A|GME|20250708|10:21:55.475291|S|100|22.78|0|100
A|GME|20250708|10:32:35.233325|S|100|22.66|0|100
A|GME|20250708|10:51:03.720278|S|100|22.66|0|100
A|GME|20250708|10:52:46.911132|S|100|22.67|0|100
A|GME|20250708|11:17:29.604244|S|150|22.68|0|150
A|GME|20250708|11:17:29.604358|S|50|22.68|0|50
A|GME|20250708|11:22:38.797281|S|100|22.655|0|100
A|GME|20250708|11:30:46.180683|S|100|22.66|0|100
A|GME|20250708|11:38:14.596089|S|100|22.65|0|100
A|GME|20250708|11:54:31.368238|S|100|22.685|0|100
A|GME|20250708|12:05:09.790932|S|100|22.67|0|100
A|GME|20250708|12:25:02.727425|S|100|22.74|0|100
A|GME|20250708|12:25:02.728674|S|75|22.74|0|75
A|GME|20250708|12:34:39.706959|S|100|22.745|0|100
A|GME|20250708|12:44:50.062769|S|100|22.72|0|100
A|GME|20250708|12:44:50.062780|S|100|22.72|0|100
A|GME|20250708|12:48:25.423382|S|100|22.71|0|100
A|GME|20250708|13:16:27.711224|S|150|22.7|0|150
A|GME|20250708|13:16:27.711277|S|50|22.7|0|50
A|GME|20250708|13:31:46.745154|S|246|22.73|0|246
A|GME|20250708|13:33:49.247904|S|150|22.72|0|150
A|GME|20250708|13:43:03.022629|S|100|22.725|0|100
A|GME|20250708|14:58:51.830034|S|100|22.835|0|100
A|GME|20250708|15:14:31.858332|S|100|22.735|0|100
A|GME|20250708|15:25:03.343712|S|2|22.75|0|2
A|GME|20250708|15:25:15.555453|S|2|22.75|0|2
A|GME|20250708|15:28:47.289017|E|200|22.735|0|200
A|GME|20250708|15:55:12.030778|S|100|22.765|0|100
A|GME|20250708|15:56:00.096944|S|100|22.755|0|100
A|GME|20250708|15:56:00.097023|S|100|22.755|0|100
A|GMED|20250708|10:57:58.114070|S|90|56.95|0|90
A|GMED|20250708|12:36:12.479398|S|100|56.76|0|100
A|GMED|20250708|12:37:26.261760|S|44|56.84|0|44
A|GMED|20250708|12:37:26.262159|S|56|56.84|0|56
A|GMED|20250708|12:55:44.745733|S|200|56.71|0|200
A|GMED|20250708|12:55:44.745733|S|117|56.71|0|117
A|GMED|20250708|12:55:44.745826|S|83|56.71|0|83
A|GMED|20250708|13:44:29.363768|S|100|56.57|0|100
A|GMED|20250708|13:44:29.363826|S|100|56.57|0|100
A|GMED|20250708|13:44:29.363872|S|100|56.57|0|100
A|GMED|20250708|13:44:29.364244|S|100|56.57|0|100
A|GMED|20250708|13:44:47.507126|S|11|56.58|0|11
A|GMED|20250708|13:51:48.362509|S|100|56.58|0|100
A|GMED|20250708|13:51:48.363738|S|14|56.58|0|14
A|GMED|20250708|13:51:48.375962|S|86|56.58|0|86
A|GMED|20250708|14:20:11.280559|S|151|56.48|0|151
A|GMED|20250708|14:20:11.300994|S|9|56.48|0|9
A|GMED|20250708|14:20:11.301961|S|100|56.48|0|100
A|GMED|20250708|14:21:25.626537|S|100|56.5|0|100
A|GMED|20250708|14:21:25.626537|S|135|56.5|0|135
A|GMED|20250708|14:21:25.626596|S|1|56.5|0|1
A|GMED|20250708|14:21:25.626890|S|99|56.5|0|99
A|GMED|20250708|14:21:25.626890|S|100|56.5|0|100
A|GMED|20250708|14:21:25.641921|S|4|56.51|0|4
A|GMED|20250708|14:21:25.653670|S|4|56.51|0|4
A|GMED|20250708|14:21:25.658640|S|4|56.51|0|4
A|GMED|20250708|14:21:25.670736|S|4|56.51|0|4
A|GMED|20250708|14:21:25.698987|S|4|56.51|0|4
A|GMED|20250708|14:21:25.708363|S|4|56.51|0|4
A|GMED|20250708|14:21:25.717584|S|4|56.51|0|4
A|GMED|20250708|14:21:25.880778|S|4|56.51|0|4
A|GMED|20250708|14:21:25.900099|S|4|56.51|0|4
A|GMED|20250708|14:21:26.010567|S|4|56.51|0|4
A|GMED|20250708|14:21:26.031084|S|60|56.51|0|60
A|GMED|20250708|14:21:26.031085|S|40|56.51|0|40
A|GMED|20250708|14:24:24.315816|S|100|56.51|0|100
A|GMED|20250708|14:24:24.315849|S|20|56.51|0|20
A|GMED|20250708|14:48:30.613199|S|23|56.37|0|23
A|GMED|20250708|14:48:30.613201|S|23|56.37|0|23
A|GMED|20250708|14:48:30.613201|S|77|56.37|0|77
A|GMED|20250708|14:48:30.613215|S|77|56.37|0|77
A|GMED|20250708|14:50:24.586851|S|120|56.4|0|120
A|GMED|20250708|14:50:24.586885|S|50|56.39|0|50
A|GMED|20250708|15:18:59.466631|S|142|56.37|0|142
A|GMED|20250708|15:18:59.466631|S|148|56.37|0|148
A|GMED|20250708|15:55:21.388605|S|80|56.64|0|80
A|GMED|20250708|15:55:21.388605|S|120|56.65|0|120
A|GMED|20250708|15:55:21.388645|S|40|56.64|0|40
A|GMGI|20250708|12:07:07.590460|S|100|1.78|0|100
A|GMGI|20250708|12:22:09.608887|S|100|1.79|0|100
A|GMGI|20250708|13:12:55.126348|S|31|1.8|0|31
A|GMGI|20250708|13:28:02.627112|S|100|1.82|0|100
A|GMGI|20250708|13:48:42.142895|S|100|1.8|0|100
A|GMRE|20250708|12:07:36.131211|S|64|7.19|0|64
A|GMRE|20250708|12:07:36.131669|S|36|7.19|0|36
A|GMRE|20250708|13:03:04.367548|S|100|7.17|0|100
A|GMRE|20250708|13:06:49.306196|S|100|7.16|0|100
A|GMRE|20250708|14:03:12.796236|S|100|7.18|0|100
A|GMRE|20250708|14:42:48.150061|S|2|7.17|0|2
A|GMRE|20250708|14:42:48.150079|S|98|7.17|0|98
A|GMS|20250708|09:33:00.589616|S|100|109.44|0|100
A|GMS|20250708|09:38:03.038980|S|74|109.32|0|74
A|GMS|20250708|09:38:03.039253|S|24|109.31|0|24
A|GMS|20250708|09:38:03.039824|S|2|109.31|0|2
A|GMS|20250708|09:38:03.039825|S|98|109.33|0|98
A|GMS|20250708|09:38:03.469396|S|100|109.31|0|100
A|GMS|20250708|09:38:03.469491|S|100|109.31|0|100
A|GMS|20250708|09:50:17.116734|S|30|109.47|0|30
A|GMS|20250708|10:03:52.094452|S|100|109.39|0|100
A|GMS|20250708|10:44:56.413971|S|100|109.36|0|100
A|GMS|20250708|10:54:04.273570|S|100|109.35|0|100
A|GMS|20250708|10:55:25.665963|S|100|109.35|0|100
A|GMS|20250708|10:55:27.160832|S|66|109.35|0|66
A|GMS|20250708|10:55:28.885420|S|34|109.35|0|34
A|GMS|20250708|10:56:26.061547|S|44|109.35|0|44
A|GMS|20250708|10:56:26.062272|S|56|109.35|0|56
A|GMS|20250708|11:00:58.233911|S|100|109.35|0|100
A|GMS|20250708|11:02:32.184542|S|76|109.35|0|76
A|GMS|20250708|11:02:34.057753|S|24|109.35|0|24
A|GMS|20250708|11:07:25.857828|S|43|109.39|0|43
A|GMS|20250708|11:07:25.857828|S|57|109.39|0|57
A|GMS|20250708|11:07:29.868931|S|15|109.39|0|15
A|GMS|20250708|11:07:29.868931|S|57|109.39|0|57
A|GMS|20250708|12:30:49.823477|S|100|109.43|0|100
A|GMS|20250708|15:26:32.733685|S|13|109.43|0|13
A|GMS|20250708|15:27:42.380888|S|103|109.43|0|103
A|GMS|20250708|15:27:42.381445|S|17|109.43|0|17
A|GMS|20250708|15:27:48.451179|S|67|109.43|0|67
A|GMS|20250708|15:27:48.451180|S|33|109.43|0|33
A|GNE|20250708|11:35:28.098278|S|5|23.87|0|5
A|GNE|20250708|13:52:45.618109|S|22|23.69|0|22
A|GNFT|20250708|14:59:30.509284|S|100|3.64|0|100
A|GNFT|20250708|14:59:31.864236|S|100|3.68|0|100
A|GNK|20250708|10:16:17.368843|S|100|14.12|0|100
A|GNK|20250708|11:21:06.420087|S|75|14.22|0|75
A|GNK|20250708|12:03:31.028587|S|14|14.24|0|14
A|GNK|20250708|12:22:09.917010|S|75|14.28|0|75
A|GNK|20250708|12:50:45.541264|S|100|14.26|0|100
A|GNK|20250708|13:08:56.501509|S|3|14.24|0|3
A|GNK|20250708|13:35:01.643583|S|21|14.26|0|21
A|GNK|20250708|13:53:30.177842|S|75|14.25|0|75
A|GNK|20250708|13:53:30.177949|S|25|14.25|0|25
A|GNK|20250708|15:13:26.494989|S|34|14.215|0|34
A|GNK|20250708|15:21:36.627083|S|4|14.17|0|4
A|GNK|20250708|15:56:30.477126|S|1|14.1|0|1
A|GNL|20250708|11:13:00.279799|S|100|7.58|0|100
A|GNL|20250708|11:13:00.283329|S|100|7.56|0|100
A|GNL|20250708|11:44:12.098605|S|280|7.56|0|280
A|GNL|20250708|11:50:27.447933|S|45|7.56|0|45
A|GNL|20250708|11:59:48.686467|S|100|7.55|0|100
A|GNL|20250708|12:00:35.619788|S|100|7.56|0|100
A|GNL|20250708|13:16:11.637212|S|6|7.54|0|6
A|GNL|20250708|13:16:11.637232|S|94|7.54|0|94
A|GNL|20250708|13:37:14.097205|S|100|7.54|0|100
A|GNL|20250708|14:41:20.946171|S|27|7.55|0|27
A|GNL|20250708|14:45:04.138033|S|100|7.54|0|100
A|GNL|20250708|14:53:33.895996|S|100|7.56|0|100
A|GNL|20250708|15:00:25.225432|S|100|7.575|0|100
A|GNL|20250708|15:18:07.550036|S|300|7.595|0|300
A|GNL|20250708|15:18:07.624524|S|300|7.595|0|300
A|GNL|20250708|15:40:04.106267|S|100|7.59|0|100
A|GNL|20250708|15:47:13.903984|S|100|7.59|0|100
A|GNL|20250708|15:53:39.090787|S|100|7.565|0|100
A|GNL|20250708|15:56:13.783581|S|100|7.57|0|100
A|GNL|20250708|15:58:53.507422|S|100|7.57|0|100
A|GNL|20250708|15:59:35.477538|S|100|7.57|0|100
A|GNLN|20250708|09:30:02.633369|S|100|3.31|0|100
A|GNLN|20250708|11:01:43.959167|S|100|3.58|0|100
A|GNLN|20250708|12:53:25.445117|S|110|3.605|0|110
A|GNR|20250708|13:10:42.062448|S|120|56.02|0|120
A|GNR|20250708|13:10:42.062534|S|680|56.02|0|680
A|GNR|20250708|15:44:58.230714|S|50|55.88|0|50
A|GNRC|20250708|11:19:48.667673|S|4|150.18|0|4
A|GNRC|20250708|11:19:48.667682|S|96|150.18|0|96
A|GNRC|20250708|11:19:48.667683|S|4|150.16|0|4
A|GNRC|20250708|12:57:38.211121|S|200|149.83|0|200
A|GNRC|20250708|13:45:12.930898|S|1|149.55|0|1
A|GNRC|20250708|13:45:12.961429|S|100|149.59|0|100
A|GNRC|20250708|13:45:12.961429|S|11|149.59|0|11
A|GNRC|20250708|13:45:12.961448|S|76|149.59|0|76
A|GNRC|20250708|13:45:12.961505|S|24|149.59|0|24
A|GNRC|20250708|14:32:20.196068|S|41|149.89|0|41
A|GNRC|20250708|14:42:55.450592|S|16|150.25|0|16
A|GNRC|20250708|15:22:53.379969|S|42|149.77|0|42
A|GNRC|20250708|15:38:37.446877|S|45|149.87|0|45
A|GNRC|20250708|15:38:37.446877|S|55|149.85|0|55
A|GNRC|20250708|15:38:37.446958|S|55|149.87|0|55
A|GNRC|20250708|15:40:55.113526|S|100|149.79|0|100
A|GNRC|20250708|15:40:55.113526|S|13|149.81|0|13
A|GNRC|20250708|15:40:55.113838|S|200|149.82|0|200
A|GNRC|20250708|15:40:55.113913|S|100|149.82|0|100
A|GNRC|20250708|15:45:28.133258|S|300|149.79|0|300
A|GNRC|20250708|15:45:28.135074|S|2|149.79|0|2
A|GNRC|20250708|15:45:28.271488|S|298|149.79|0|298
A|GNRC|20250708|15:45:28.271973|S|300|149.79|0|300
A|GNRC|20250708|15:58:21.701192|S|8|149.56|0|8
A|GNS|20250708|09:30:00.110277|E|48589|1.3|58643|21128
A|GNS|20250708|09:30:10.709865|E|100|1.29|0|100
A|GNS|20250708|09:30:10.709865|E|2|1.29|0|2
A|GNS|20250708|09:33:01.782888|E|380|1.28|0|380
A|GNS|20250708|09:33:01.782888|E|400|1.28|0|400
A|GNS|20250708|09:33:04.158234|E|14586|1.28|0|14586
A|GNS|20250708|09:33:04.161935|E|6800|1.28|0|6800
A|GNS|20250708|09:33:06.717364|E|1141|1.28|0|1141
A|GNS|20250708|09:34:31.940127|E|11866|1.28|0|11866
A|GNS|20250708|09:34:31.940669|S|100|1.29|0|100
A|GNS|20250708|09:34:41.134245|S|100|1.28|0|100
A|GNS|20250708|09:36:56.215498|S|100|1.3|0|100
A|GNS|20250708|09:37:25.427524|E|100|1.31|0|100
A|GNS|20250708|09:37:25.427768|E|200|1.31|0|200
A|GNS|20250708|09:39:18.675826|S|130|1.3|0|130
A|GNS|20250708|09:39:18.676477|S|8|1.31|0|8
A|GNS|20250708|09:40:18.443676|E|99|1.31|0|99
A|GNS|20250708|09:40:18.450017|E|100|1.3|0|100
A|GNS|20250708|09:40:49.084914|E|420|1.31|0|420
A|GNS|20250708|09:40:49.089590|E|10600|1.3|0|10600
A|GNS|20250708|09:40:49.094544|E|100|1.29|0|100
A|GNS|20250708|09:40:49.094544|E|1152|1.29|0|1152
A|GNS|20250708|09:41:30.503524|E|100|1.31|0|100
A|GNS|20250708|09:42:23.023079|S|4|1.33|0|4
A|GNS|20250708|09:43:18.364408|S|96|1.33|0|96
A|GNS|20250708|09:45:26.759465|E|100|1.34|0|100
A|GNS|20250708|09:45:26.759465|E|100|1.34|0|100
A|GNS|20250708|09:45:26.781681|E|100|1.33|0|100
A|GNS|20250708|09:46:00.008766|E|100|1.32|0|100
A|GNS|20250708|09:46:00.008766|E|100|1.32|0|100
A|GNS|20250708|09:46:00.008767|E|1500|1.32|0|1500
A|GNS|20250708|09:46:00.008767|E|47|1.32|0|47
A|GNS|20250708|09:46:00.015085|E|100|1.31|0|100
A|GNS|20250708|09:46:00.019725|E|80|1.3|0|80
A|GNS|20250708|09:46:00.019725|E|100|1.3|0|100
A|GNS|20250708|09:46:00.019726|E|80|1.3|0|80
A|GNS|20250708|09:46:00.020392|S|100|1.3|0|100
A|GNS|20250708|09:46:00.031903|S|1|1.3|0|1
A|GNS|20250708|09:47:28.466556|E|15|1.31|0|15
A|GNS|20250708|09:50:17.912356|S|149|1.31|0|149
A|GNS|20250708|09:50:17.912356|S|100|1.31|0|100
A|GNS|20250708|09:53:17.098754|E|100|1.31|0|100
A|GNS|20250708|09:53:17.098754|E|400|1.31|0|400
A|GNS|20250708|09:53:24.902931|E|300|1.31|0|300
A|GNS|20250708|09:54:13.335548|S|100|1.32|0|100
A|GNS|20250708|09:55:36.972289|E|800|1.31|0|800
A|GNS|20250708|09:55:36.972289|E|100|1.31|0|100
A|GNS|20250708|09:55:52.096086|S|100|1.31|0|100
A|GNS|20250708|09:55:52.096086|S|123|1.31|0|123
A|GNS|20250708|09:57:08.812927|E|100|1.32|0|100
A|GNS|20250708|09:59:06.962995|S|100|1.33|0|100
A|GNS|20250708|09:59:07.439901|S|100|1.34|0|100
A|GNS|20250708|10:02:28.347835|E|500|1.34|0|500
A|GNS|20250708|10:02:37.968287|E|100|1.33|0|100
A|GNS|20250708|10:02:37.968287|E|100|1.33|0|100
A|GNS|20250708|10:02:37.973475|S|100|1.32|0|100
A|GNS|20250708|10:03:50.887522|E|100|1.32|0|100
A|GNS|20250708|10:04:27.480745|E|8|1.31|0|8
A|GNS|20250708|10:05:06.830919|E|192|1.31|0|192
A|GNS|20250708|10:07:42.684086|E|100|1.31|0|100
A|GNS|20250708|10:11:20.682709|S|823|1.3|0|823
A|GNS|20250708|10:12:18.468277|E|100|1.28|0|100
A|GNS|20250708|10:12:18.468278|E|900|1.28|0|900
A|GNS|20250708|10:12:27.124447|S|100|1.28|0|100
A|GNS|20250708|10:15:12.875081|S|100|1.27|0|100
A|GNS|20250708|10:16:13.923542|S|7|1.28|0|7
A|GNS|20250708|10:20:05.033826|S|184|1.28|0|184
A|GNS|20250708|10:20:05.033826|S|216|1.28|0|216
A|GNS|20250708|10:20:25.566329|E|100|1.28|0|100
A|GNS|20250708|10:20:25.566329|S|23|1.28|0|23
A|GNS|20250708|10:23:33.586920|S|300|1.27|0|300
A|GNS|20250708|10:23:33.586920|S|100|1.27|0|100
A|GNS|20250708|10:24:03.756601|E|100|1.27|0|100
A|GNS|20250708|10:24:23.633750|S|100|1.23|0|100
A|GNS|20250708|10:24:23.633751|S|100|1.23|0|100
A|GNS|20250708|10:24:25.148625|S|100|1.22|0|100
A|GNS|20250708|10:24:27.303559|S|100|1.22|0|100
A|GNS|20250708|10:24:34.657724|E|100|1.22|0|100
A|GNS|20250708|10:24:38.460010|S|100|1.22|0|100
A|GNS|20250708|10:24:42.351876|E|100|1.22|0|100
A|GNS|20250708|10:24:47.584108|S|100|1.23|0|100
A|GNS|20250708|10:25:32.120636|S|100|1.24|0|100
A|GNS|20250708|10:25:32.120636|S|398|1.24|0|398
A|GNS|20250708|10:25:54.127923|E|200|1.25|0|200
A|GNS|20250708|10:26:26.548196|E|200|1.25|0|200
A|GNS|20250708|10:26:41.004843|S|100|1.26|0|100
A|GNS|20250708|10:26:41.004843|E|100|1.26|0|100
A|GNS|20250708|10:26:46.785791|E|300|1.26|0|300
A|GNS|20250708|10:26:59.309512|E|200|1.26|0|200
A|GNS|20250708|10:27:05.322080|E|100|1.26|0|100
A|GNS|20250708|10:27:09.730878|E|100|1.26|0|100
A|GNS|20250708|10:27:22.327007|E|100|1.26|0|100
A|GNS|20250708|10:27:25.946253|E|100|1.26|0|100
A|GNS|20250708|10:27:31.336546|E|100|1.26|0|100
A|GNS|20250708|10:27:36.120665|E|200|1.26|0|200
A|GNS|20250708|10:27:38.727771|E|100|1.26|0|100
A|GNS|20250708|10:27:47.694941|E|100|1.26|0|100
A|GNS|20250708|10:28:30.187968|E|100|1.26|0|100
A|GNS|20250708|10:40:19.998923|S|214|1.26|0|214
A|GNS|20250708|10:40:19.998924|S|151|1.26|0|151
A|GNS|20250708|10:44:09.448710|E|100|1.26|0|100
A|GNS|20250708|10:44:09.448710|E|100|1.26|0|100
A|GNS|20250708|10:44:36.114728|S|197|1.26|0|197
A|GNS|20250708|10:45:57.125666|S|175|1.27|0|175
A|GNS|20250708|10:47:30.871335|E|1|1.28|0|1
A|GNS|20250708|10:47:49.586754|E|100|1.27|0|100
A|GNS|20250708|10:49:00.744494|S|100|1.26|0|100
A|GNS|20250708|10:49:00.744494|S|139|1.26|0|139
A|GNS|20250708|10:49:46.683016|E|100|1.26|0|100
A|GNS|20250708|10:50:04.532312|E|100|1.26|0|100
A|GNS|20250708|10:54:30.358979|S|100|1.27|0|100
A|GNS|20250708|10:54:30.364002|E|999|1.28|0|999
A|GNS|20250708|10:54:49.291580|S|216|1.28|0|216
A|GNS|20250708|10:54:49.291596|S|202|1.28|0|202
A|GNS|20250708|10:56:33.841507|S|246|1.28|0|246
A|GNS|20250708|10:56:33.841507|S|100|1.28|0|100
A|GNS|20250708|10:57:52.990697|S|241|1.29|0|241
A|GNS|20250708|10:59:14.495614|E|300|1.29|0|300
A|GNS|20250708|10:59:14.495614|E|100|1.29|0|100
A|GNS|20250708|10:59:14.500219|E|100|1.28|0|100
A|GNS|20250708|10:59:14.500219|E|250|1.28|0|250
A|GNS|20250708|10:59:14.502767|E|100|1.27|0|100
A|GNS|20250708|10:59:14.505524|E|100|1.26|0|100
A|GNS|20250708|10:59:14.505525|E|100|1.26|0|100
A|GNS|20250708|10:59:14.525090|S|100|1.27|0|100
A|GNS|20250708|11:10:49.367255|S|100|1.24|0|100
A|GNS|20250708|11:15:19.367705|S|200|1.23|0|200
A|GNS|20250708|11:15:19.367705|S|100|1.23|0|100
A|GNS|20250708|11:15:19.367706|S|861|1.23|0|861
A|GNS|20250708|11:15:59.352873|E|155|1.22|0|155
A|GNS|20250708|11:15:59.352873|E|100|1.22|0|100
A|GNS|20250708|11:15:59.353050|S|100|1.22|0|100
A|GNS|20250708|11:15:59.361678|S|100|1.22|0|100
A|GNS|20250708|11:15:59.377260|S|100|1.22|0|100
A|GNS|20250708|11:19:24.587946|E|288|1.2|0|288
A|GNS|20250708|11:19:24.587946|E|100|1.2|0|100
A|GNS|20250708|11:19:24.587946|E|100|1.2|0|100
A|GNS|20250708|11:19:24.587947|E|250|1.2|0|250
A|GNS|20250708|11:19:24.587947|E|100|1.2|0|100
A|GNS|20250708|11:19:24.587948|E|400|1.2|0|400
A|GNS|20250708|11:22:30.009628|S|36|1.2|0|36
A|GNS|20250708|11:22:30.009628|S|100|1.2|0|100
A|GNS|20250708|11:22:30.009775|S|64|1.2|0|64
A|GNS|20250708|11:22:30.009775|S|100|1.2|0|100
A|GNS|20250708|11:26:48.474293|S|1|1.21|0|1
A|GNS|20250708|11:33:29.759955|S|200|1.19|0|200
A|GNS|20250708|11:33:29.759955|S|100|1.19|0|100
A|GNS|20250708|11:40:52.614337|E|500|1.17|0|500
A|GNS|20250708|11:40:52.614338|E|100|1.17|0|100
A|GNS|20250708|11:42:26.299792|S|300|1.17|0|300
A|GNS|20250708|11:42:26.299792|S|400|1.17|0|400
A|GNS|20250708|11:43:39.275253|S|57|1.17|0|57
A|GNS|20250708|11:44:02.728410|S|100|1.18|0|100
A|GNS|20250708|11:44:20.920137|E|449|1.2|0|449
A|GNS|20250708|11:44:20.920137|S|100|1.2|0|100
A|GNS|20250708|11:44:24.305940|E|2551|1.2|0|2551
A|GNS|20250708|11:45:36.498984|S|300|1.2|0|300
A|GNS|20250708|11:45:53.672850|S|200|1.21|0|200
A|GNS|20250708|11:45:53.672850|S|100|1.21|0|100
A|GNS|20250708|11:46:44.377247|S|157|1.22|0|157
A|GNS|20250708|11:46:44.377247|S|100|1.22|0|100
A|GNS|20250708|11:49:01.882352|S|1|1.22|0|1
A|GNS|20250708|11:49:39.683717|S|1|1.22|0|1
A|GNS|20250708|11:50:54.930128|S|2|1.22|0|2
A|GNS|20250708|11:55:16.326618|S|96|1.2|0|96
A|GNS|20250708|11:55:16.326618|S|100|1.2|0|100
A|GNS|20250708|11:56:13.407274|S|600|1.2|0|600
A|GNS|20250708|11:57:11.431914|E|100|1.2|0|100
A|GNS|20250708|11:57:11.431914|E|18|1.2|0|18
A|GNS|20250708|11:57:46.650512|S|104|1.2|0|104
A|GNS|20250708|11:57:49.453094|S|5|1.2|0|5
A|GNS|20250708|11:58:30.685406|S|91|1.2|0|91
A|GNS|20250708|11:58:30.685407|S|1271|1.2|0|1271
A|GNS|20250708|12:01:13.087180|S|100|1.21|0|100
A|GNS|20250708|12:09:41.114329|E|10|1.18|0|10
A|GNS|20250708|12:09:41.114329|E|100|1.18|0|100
A|GNS|20250708|12:09:41.114329|E|100|1.18|0|100
A|GNS|20250708|12:10:33.094531|S|2|1.19|0|2
A|GNS|20250708|12:15:59.367622|E|100|1.18|0|100
A|GNS|20250708|12:15:59.367622|E|15|1.18|0|15
A|GNS|20250708|12:20:50.619555|E|920|1.17|0|920
A|GNS|20250708|12:20:55.132520|E|9|1.17|0|9
A|GNS|20250708|12:20:55.132520|E|2080|1.17|0|2080
A|GNS|20250708|12:21:26.409974|S|1|1.18|0|1
A|GNS|20250708|12:24:10.665604|S|101|1.18|0|101
A|GNS|20250708|12:24:10.665604|S|99|1.18|0|99
A|GNS|20250708|12:24:10.665622|S|200|1.18|0|200
A|GNS|20250708|12:24:10.665622|S|227|1.18|0|227
A|GNS|20250708|12:24:10.665622|S|1772|1.18|0|1772
A|GNS|20250708|12:24:10.666008|S|320|1.18|0|320
A|GNS|20250708|12:24:10.666026|S|480|1.18|0|480
A|GNS|20250708|12:24:10.666340|S|85|1.18|0|85
A|GNS|20250708|12:29:23.614279|S|2|1.2|0|2
A|GNS|20250708|12:31:23.708475|S|200|1.19|0|200
A|GNS|20250708|12:31:23.708475|S|300|1.19|0|300
A|GNS|20250708|12:31:23.708475|S|100|1.19|0|100
A|GNS|20250708|12:32:36.180814|S|157|1.19|0|157
A|GNS|20250708|12:37:14.995654|S|100|1.18|0|100
A|GNS|20250708|12:37:14.995654|S|300|1.18|0|300
A|GNS|20250708|12:37:14.995654|S|100|1.18|0|100
A|GNS|20250708|12:39:57.289252|S|100|1.18|0|100
A|GNS|20250708|12:39:57.289252|S|100|1.18|0|100
A|GNS|20250708|12:40:46.209832|E|400|1.18|0|400
A|GNS|20250708|12:44:40.731603|S|100|1.19|0|100
A|GNS|20250708|12:44:40.731603|S|131|1.19|0|131
A|GNS|20250708|12:47:03.722293|S|100|1.21|0|100
A|GNS|20250708|12:47:03.722294|S|100|1.21|0|100
A|GNS|20250708|12:47:03.722294|S|300|1.21|0|300
A|GNS|20250708|12:47:03.722294|S|100|1.21|0|100
A|GNS|20250708|12:50:52.513046|S|100|1.19|0|100
A|GNS|20250708|12:50:52.513046|S|900|1.19|0|900
A|GNS|20250708|12:51:55.881433|S|100|1.19|0|100
A|GNS|20250708|12:51:55.890844|S|100|1.2|0|100
A|GNS|20250708|12:54:52.421167|S|69|1.2|0|69
A|GNS|20250708|12:54:52.421196|S|531|1.2|0|531
A|GNS|20250708|12:54:55.982956|S|100|1.2|0|100
A|GNS|20250708|12:57:05.443473|S|1|1.2|0|1
A|GNS|20250708|13:04:52.885786|S|22|1.19|0|22
A|GNS|20250708|13:04:52.888929|S|100|1.19|0|100
A|GNS|20250708|13:05:14.605659|S|6|1.19|0|6
A|GNS|20250708|13:05:38.094649|E|100|1.18|0|100
A|GNS|20250708|13:05:38.094649|E|200|1.18|0|200
A|GNS|20250708|13:05:38.094649|E|800|1.18|0|800
A|GNS|20250708|13:07:16.596507|S|7|1.16|0|7
A|GNS|20250708|13:12:15.063612|E|300|1.14|0|300
A|GNS|20250708|13:12:15.063612|E|400|1.14|0|400
A|GNS|20250708|13:14:08.266140|E|30|1.12|0|30
A|GNS|20250708|13:14:08.266140|E|41|1.12|0|41
A|GNS|20250708|13:14:08.266140|E|134|1.12|0|134
A|GNS|20250708|13:14:08.266140|E|100|1.12|0|100
A|GNS|20250708|13:15:08.093641|S|1|1.12|0|1
A|GNS|20250708|13:18:33.606474|E|638|1.11|0|638
A|GNS|20250708|13:18:33.606474|E|762|1.11|0|762
A|GNS|20250708|13:20:34.813238|E|100|1.11|0|100
A|GNS|20250708|13:20:34.813238|E|1406|1.11|0|1406
A|GNS|20250708|13:23:01.628669|E|534|1.09|0|534
A|GNS|20250708|13:23:01.887053|S|100|1.07|0|100
A|GNS|20250708|13:23:02.874724|S|100|1.06|0|100
A|GNS|20250708|13:23:11.772099|S|2713|1.06|0|2713
A|GNS|20250708|13:23:11.772140|S|581|1.06|0|581
A|GNS|20250708|13:23:11.772140|S|100|1.07|0|100
A|GNS|20250708|13:23:11.772141|S|68|1.07|0|68
A|GNS|20250708|13:23:11.772141|S|2032|1.07|0|2032
A|GNS|20250708|13:23:11.772143|S|400|1.07|0|400
A|GNS|20250708|13:23:11.772143|S|70|1.07|0|70
A|GNS|20250708|13:23:55.835798|S|100|1.06|0|100
A|GNS|20250708|13:23:55.835799|S|200|1.06|0|200
A|GNS|20250708|13:24:21.171588|S|200|1.06|0|200
A|GNS|20250708|13:24:53.250235|S|100|1.06|0|100
A|GNS|20250708|13:24:53.250236|S|200|1.06|0|200
A|GNS|20250708|13:24:53.250236|S|757|1.06|0|757
A|GNS|20250708|13:27:04.595386|S|300|1.06|0|300
A|GNS|20250708|13:28:39.601015|S|1|1.06|0|1
A|GNS|20250708|13:30:01.212524|S|1|1.05|0|1
A|GNS|20250708|13:30:40.528002|S|100|1.03|0|100
A|GNS|20250708|13:30:42.561116|E|200|1.02|0|200
A|GNS|20250708|13:31:29.593166|S|100|1.02|0|100
A|GNS|20250708|13:31:54.748354|S|100|1.03|0|100
A|GNS|20250708|13:32:59.950213|S|100|1.04|0|100
A|GNS|20250708|13:34:31.614291|S|99|1.06|0|99
A|GNS|20250708|13:34:31.614292|S|100|1.06|0|100
A|GNS|20250708|13:34:44.362858|E|26|1.07|0|26
A|GNS|20250708|13:34:44.362858|S|100|1.07|0|100
A|GNS|20250708|13:34:44.362955|E|74|1.07|0|74
A|GNS|20250708|13:34:52.615693|S|83|1.08|0|83
A|GNS|20250708|13:35:17.002876|S|100|1.02|0|100
A|GNS|20250708|13:35:40.946011|S|300|1.03|0|300
A|GNS|20250708|13:35:40.946011|S|457|1.03|0|457
A|GNS|20250708|13:39:03.955315|S|1|1.05|0|1
A|GNS|20250708|13:40:13.813354|S|3|1.05|0|3
A|GNS|20250708|13:43:29.750851|S|300|1.07|0|300
A|GNS|20250708|13:43:56.381347|S|39|1.08|0|39
A|GNS|20250708|13:44:06.441691|S|51|1.08|0|51
A|GNS|20250708|13:44:06.442527|S|10|1.08|0|10
A|GNS|20250708|13:45:35.829508|S|200|1.08|0|200
A|GNS|20250708|13:45:35.829510|S|257|1.08|0|257
A|GNS|20250708|13:49:03.615092|S|10|1.07|0|10
A|GNS|20250708|13:50:39.245536|S|100|1.07|0|100
A|GNS|20250708|13:50:39.245536|S|928|1.07|0|928
A|GNS|20250708|13:50:39.245536|S|1343|1.07|0|1343
A|GNS|20250708|13:52:55.561637|S|100|1.09|0|100
A|GNS|20250708|13:52:58.312589|S|2|1.09|0|2
A|GNS|20250708|13:53:51.273469|S|644|1.09|0|644
A|GNS|20250708|13:59:29.723414|S|12|1.08|0|12
A|GNS|20250708|13:59:44.023928|E|100|1.07|0|100
A|GNS|20250708|13:59:44.023929|E|500|1.07|0|500
A|GNS|20250708|13:59:44.023929|E|15|1.07|0|15
A|GNS|20250708|13:59:53.031331|S|367|1.07|0|367
A|GNS|20250708|13:59:53.031331|S|100|1.07|0|100
A|GNS|20250708|13:59:53.031451|S|443|1.07|0|443
A|GNS|20250708|14:01:35.039376|S|100|1.08|0|100
A|GNS|20250708|14:04:49.585807|S|5|1.08|0|5
A|GNS|20250708|14:07:43.952771|S|1|1.08|0|1
A|GNS|20250708|14:08:15.316754|E|69|1.07|0|69
A|GNS|20250708|14:10:37.212543|S|2|1.07|0|2
A|GNS|20250708|14:12:21.386422|S|711|1.07|0|711
A|GNS|20250708|14:12:21.386422|S|98|1.07|0|98
A|GNS|20250708|14:12:21.386450|S|46|1.07|0|46
A|GNS|20250708|14:12:21.386450|S|757|1.07|0|757
A|GNS|20250708|14:16:35.525673|S|100|1.07|0|100
A|GNS|20250708|14:16:35.525673|S|100|1.07|0|100
A|GNS|20250708|14:16:35.525673|S|757|1.07|0|757
A|GNS|20250708|14:16:46.662859|S|3|1.08|0|3
A|GNS|20250708|14:19:54.733174|S|320|1.08|0|320
A|GNS|20250708|14:19:54.733186|S|160|1.08|0|160
A|GNS|20250708|14:19:54.733281|S|203|1.08|0|203
A|GNS|20250708|14:19:54.733299|S|74|1.08|0|74
A|GNS|20250708|14:23:09.702793|S|100|1.09|0|100
A|GNS|20250708|14:23:09.702793|S|216|1.09|0|216
A|GNS|20250708|14:23:17.620686|S|500|1.09|0|500
A|GNS|20250708|14:25:16.117709|S|41|1.09|0|41
A|GNS|20250708|14:25:16.117709|S|100|1.09|0|100
A|GNS|20250708|14:25:52.571211|E|82|1.09|0|82
A|GNS|20250708|14:25:52.572013|E|162|1.09|0|162
A|GNS|20250708|14:26:39.317966|E|600|1.09|0|600
A|GNS|20250708|14:26:39.482650|E|134|1.09|0|134
A|GNS|20250708|14:26:51.367047|E|22|1.09|0|22
A|GNS|20250708|14:26:51.367047|S|17|1.09|0|17
A|GNS|20250708|14:27:50.435004|E|1000|1.09|0|1000
A|GNS|20250708|14:27:50.435004|S|83|1.09|0|83
A|GNS|20250708|14:28:48.061669|S|100|1.1|0|100
A|GNS|20250708|14:29:19.407399|S|200|1.11|0|200
A|GNS|20250708|14:29:19.407400|S|300|1.11|0|300
A|GNS|20250708|14:29:44.165302|S|100|1.11|0|100
A|GNS|20250708|14:29:44.165302|S|200|1.11|0|200
A|GNS|20250708|14:29:57.884469|S|1|1.12|0|1
A|GNS|20250708|14:30:19.934590|S|300|1.12|0|300
A|GNS|20250708|14:30:19.934590|S|98|1.12|0|98
A|GNS|20250708|14:30:52.659940|S|1|1.1|0|1
A|GNS|20250708|14:31:19.944036|S|2|1.1|0|2
A|GNS|20250708|14:31:23.434033|S|2|1.1|0|2
A|GNS|20250708|14:31:26.532504|S|1|1.08|0|1
A|GNS|20250708|14:31:51.314602|S|1|1.08|0|1
A|GNS|20250708|14:32:28.382907|S|1|1.08|0|1
A|GNS|20250708|14:32:33.479498|S|255|1.08|0|255
A|GNS|20250708|14:32:33.479498|S|580|1.08|0|580
A|GNS|20250708|14:32:33.479594|S|177|1.08|0|177
A|GNS|20250708|14:35:29.464609|S|73|1.05|0|73
A|GNS|20250708|14:36:13.614079|S|427|1.05|0|427
A|GNS|20250708|14:36:13.614874|S|230|1.05|0|230
A|GNS|20250708|14:36:44.308452|S|100|1.05|0|100
A|GNS|20250708|14:36:49.009141|S|31|1.06|0|31
A|GNS|20250708|14:38:29.468453|S|99|1.05|0|99
A|GNS|20250708|14:38:29.468967|S|658|1.05|0|658
A|GNS|20250708|14:39:59.710451|S|172|1.06|0|172
A|GNS|20250708|14:42:35.411604|S|300|1.05|0|300
A|GNS|20250708|14:42:35.411604|S|400|1.05|0|400
A|GNS|20250708|14:42:35.411604|S|100|1.05|0|100
A|GNS|20250708|14:42:52.729840|S|100|1.05|0|100
A|GNS|20250708|14:42:52.729840|S|57|1.05|0|57
A|GNS|20250708|14:45:11.358213|S|757|1.06|0|757
A|GNS|20250708|14:45:51.045621|S|100|1.07|0|100
A|GNS|20250708|14:45:51.045622|E|602|1.07|0|602
A|GNS|20250708|14:47:57.889654|S|5|1.08|0|5
A|GNS|20250708|14:48:04.099878|S|300|1.08|0|300
A|GNS|20250708|14:48:04.099878|S|95|1.08|0|95
A|GNS|20250708|14:48:04.099878|S|100|1.08|0|100
A|GNS|20250708|14:48:04.099896|S|100|1.08|0|100
A|GNS|20250708|14:48:52.669103|E|34|1.09|0|34
A|GNS|20250708|14:48:52.669921|S|300|1.09|0|300
A|GNS|20250708|14:48:52.669921|E|95|1.09|0|95
A|GNS|20250708|14:49:36.683374|E|400|1.06|0|400
A|GNS|20250708|14:53:18.152635|S|157|1.06|0|157
A|GNS|20250708|14:53:18.152635|S|100|1.06|0|100
A|GNS|20250708|14:53:42.383985|S|200|1.06|0|200
A|GNS|20250708|14:55:00.503865|S|400|1.07|0|400
A|GNS|20250708|14:55:29.828749|S|1|1.07|0|1
A|GNS|20250708|14:55:57.449443|S|356|1.07|0|356
A|GNS|20250708|14:58:31.445593|E|600|1.08|0|600
A|GNS|20250708|14:58:31.445593|S|200|1.08|0|200
A|GNS|20250708|14:59:16.762368|E|400|1.08|0|400
A|GNS|20250708|14:59:27.192251|E|400|1.08|0|400
A|GNS|20250708|14:59:53.523661|E|400|1.08|0|400
A|GNS|20250708|15:01:09.501769|E|400|1.08|0|400
A|GNS|20250708|15:01:46.028310|E|400|1.08|0|400
A|GNS|20250708|15:02:01.603008|E|400|1.08|0|400
A|GNS|20250708|15:02:33.134391|E|400|1.08|0|400
A|GNS|20250708|15:02:40.514739|E|230|1.08|0|230
A|GNS|20250708|15:05:46.492482|S|100|1.07|0|100
A|GNS|20250708|15:11:57.819754|S|1|1.07|0|1
A|GNS|20250708|15:15:12.325221|S|200|1.06|0|200
A|GNS|20250708|15:15:12.325221|S|100|1.06|0|100
A|GNS|20250708|15:15:12.325221|S|756|1.06|0|756
A|GNS|20250708|15:19:56.748303|S|757|1.07|0|757
A|GNS|20250708|15:19:56.748304|S|200|1.07|0|200
A|GNS|20250708|15:19:56.748304|E|1|1.07|0|1
A|GNS|20250708|15:19:56.748304|S|43|1.07|0|43
A|GNS|20250708|15:25:21.085900|S|83|1.06|0|83
A|GNS|20250708|15:25:21.421114|S|1428|1.06|0|1428
A|GNS|20250708|15:25:21.421114|S|600|1.06|0|600
A|GNS|20250708|15:25:21.900789|E|1954|1.08|0|1954
A|GNS|20250708|15:25:21.900823|S|300|1.08|0|300
A|GNS|20250708|15:25:21.900823|E|2916|1.08|0|2916
A|GNS|20250708|15:26:19.896808|E|1000|1.1|0|1000
A|GNS|20250708|15:26:19.896808|S|757|1.1|0|757
A|GNS|20250708|15:30:53.659323|S|1|1.1|0|1
A|GNS|20250708|15:32:11.045127|S|1|1.1|0|1
A|GNS|20250708|15:37:44.624107|S|1|1.1|0|1
A|GNS|20250708|15:39:58.684532|S|1|1.09|0|1
A|GNS|20250708|15:49:05.052577|S|1200|1.08|0|1200
A|GNS|20250708|15:49:05.052577|S|100|1.08|0|100
A|GNS|20250708|15:49:05.052577|S|100|1.08|0|100
A|GNS|20250708|15:49:05.052578|S|200|1.08|0|200
A|GNS|20250708|15:49:05.052578|S|100|1.08|0|100
A|GNS|20250708|15:49:05.052579|S|671|1.08|0|671
A|GNS|20250708|15:49:05.052579|S|100|1.08|0|100
A|GNS|20250708|15:49:05.052580|S|80|1.08|0|80
A|GNS|20250708|15:49:05.052580|E|670|1.08|0|670
A|GNS|20250708|15:52:49.473910|S|100|1.08|0|100
A|GNS|20250708|15:52:49.473911|S|200|1.08|0|200
A|GNS|20250708|15:52:49.473911|S|100|1.08|0|100
A|GNS|20250708|15:52:49.473911|S|300|1.08|0|300
A|GNS|20250708|15:56:10.115279|E|50|1.07|0|50
A|GNS|20250708|15:56:10.115279|E|50|1.07|0|50
A|GNS|20250708|15:56:10.115279|E|100|1.07|0|100
A|GNS|20250708|15:56:10.115279|E|50|1.07|0|50
A|GNS|20250708|15:56:10.115279|E|100|1.07|0|100
A|GNS|20250708|15:56:10.115281|E|500|1.07|0|500
A|GNS|20250708|15:56:10.115281|E|100|1.07|0|100
A|GNS|20250708|15:56:53.903174|S|1|1.07|0|1
A|GNS|20250708|15:57:32.431063|S|99|1.07|0|99
A|GNS|20250708|15:57:32.431064|S|800|1.07|0|800
A|GNS|20250708|15:57:32.431064|S|1500|1.07|0|1500
A|GNS|20250708|15:57:32.431064|S|314|1.07|0|314
A|GNS|20250708|15:57:32.431064|S|187|1.07|0|187
A|GNS|20250708|15:57:32.431424|S|99|1.07|0|99
A|GNS|20250708|15:57:55.306162|S|500|1.08|0|500
A|GNS|20250708|15:58:09.024308|S|2|1.09|0|2
A|GNS|20250708|15:58:52.022269|S|97|1.09|0|97
A|GNS|20250708|15:58:52.022270|S|300|1.09|0|300
A|GNS|20250708|15:58:52.022270|S|100|1.09|0|100
A|GNS|20250708|15:59:11.071097|S|100|1.09|0|100
A|GNS|20250708|15:59:11.071098|S|71|1.09|0|71
A|GNS|20250708|15:59:11.094628|E|354|1.1|0|354
A|GNS|20250708|15:59:33.959703|E|346|1.1|0|346
A|GNS|20250708|15:59:33.959703|S|300|1.1|0|300
A|GNS|20250708|15:59:54.036874|S|100|1.1|0|100
A|GNS|20250708|15:59:54.036874|S|200|1.1|0|200
A|GNS|20250708|15:59:54.427127|S|100|1.1|0|100
A|GNS|20250708|15:59:54.427127|E|14|1.1|0|14
A|GNS|20250708|15:59:54.427127|S|100|1.1|0|100
A|GNS|20250708|15:59:56.036737|E|100|1.1|0|100
A|GNS|20250708|15:59:57.036734|E|100|1.1|0|100
A|GNS|20250708|15:59:58.036874|E|100|1.1|0|100
A|GNS|20250708|15:59:58.041281|E|686|1.1|0|686
A|GNS|20250708|16:00:00.082401|E|23264|1.13|82932|400
A|GNS|20250708|16:00:00.082401|S|23264|1.13|82932|8321
A|GNSS|20250708|13:05:52.987021|S|100|1.79|0|100
A|GNSS|20250708|13:49:39.011782|S|100|1.84|0|100
A|GNSS|20250708|13:55:51.608795|S|12|1.85|0|12
A|GNSS|20250708|14:07:09.620523|S|100|1.83|0|100
A|GNSS|20250708|15:02:44.707782|S|100|1.84|0|100
A|GNTX|20250708|14:02:19.891028|S|269|23|0|269
A|GNTX|20250708|15:50:10.027600|S|200|23.075|0|200
A|GNW|20250708|10:01:26.888896|S|2|7.86|0|2
A|GNW|20250708|10:23:50.459121|S|200|7.87|0|200
A|GNW|20250708|11:05:13.971730|S|4|7.86|0|4
A|GNW|20250708|11:43:53.871818|S|93|7.89|0|93
A|GNW|20250708|12:06:17.044666|S|100|7.875|0|100
A|GNW|20250708|12:06:17.044831|S|300|7.875|0|300
A|GNW|20250708|12:09:29.752658|S|100|7.87|0|100
A|GO|20250708|09:32:46.710415|S|100|13.15|0|100
A|GO|20250708|09:41:37.020791|S|100|13.05|0|100
A|GO|20250708|10:08:47.926202|S|100|12.77|0|100
A|GO|20250708|10:15:40.729980|S|100|12.84|0|100
A|GO|20250708|10:31:02.151533|S|27|12.865|0|27
A|GO|20250708|10:52:06.266885|S|100|12.86|0|100
A|GO|20250708|11:15:19.514235|S|100|12.88|0|100
A|GO|20250708|11:44:22.476511|S|119|12.94|0|119
A|GO|20250708|11:48:15.002899|S|100|12.93|0|100
A|GO|20250708|11:48:17.021491|S|100|12.93|0|100
A|GO|20250708|12:07:36.405501|S|100|12.89|0|100
A|GO|20250708|12:13:17.788501|S|150|12.9|0|150
A|GO|20250708|12:13:17.788502|S|100|12.9|0|100
A|GO|20250708|12:28:00.150543|S|8|12.91|0|8
A|GO|20250708|12:32:51.147588|S|4|12.91|0|4
A|GO|20250708|12:35:05.933266|S|20|12.9|0|20
A|GO|20250708|12:54:20.074388|S|27|12.87|0|27
A|GO|20250708|13:31:53.604968|S|80|12.97|0|80
A|GO|20250708|13:32:00.358318|S|52|12.96|0|52
A|GO|20250708|13:41:28.076257|S|40|13.03|0|40
A|GO|20250708|14:04:26.568274|S|3|12.97|0|3
A|GO|20250708|14:06:00.133767|S|10|12.965|0|10
A|GO|20250708|14:06:00.133837|S|10|12.965|0|10
A|GO|20250708|14:07:26.268804|S|100|12.98|0|100
A|GO|20250708|14:12:01.562301|S|100|12.995|0|100
A|GO|20250708|14:52:38.090554|S|20|13|0|20
A|GO|20250708|15:45:53.071412|S|10|12.915|0|10
A|GO|20250708|15:45:53.094227|S|200|12.915|0|200
A|GO|20250708|15:59:07.052471|S|100|12.905|0|100
A|GOF|20250708|09:35:45.956692|S|200|14.935|0|200
A|GOF|20250708|12:18:48.649754|S|100|14.95|0|100
A|GOF|20250708|12:44:25.178893|S|100|14.96|0|100
A|GOF|20250708|12:59:52.791145|S|100|14.96|0|100
A|GOF|20250708|13:46:15.137849|S|100|14.98|0|100
A|GOF|20250708|13:50:56.093169|S|100|14.97|0|100
A|GOF|20250708|14:55:32.836612|S|100|14.96|0|100
A|GOF|20250708|15:57:02.600043|S|150|14.965|0|150
A|GOGL|20250708|09:50:41.389974|S|100|7.945|0|100
A|GOGL|20250708|09:54:22.886840|S|100|7.97|0|100
A|GOGL|20250708|10:03:12.605500|S|100|7.94|0|100
A|GOGL|20250708|10:05:41.058693|S|100|7.92|0|100
A|GOGL|20250708|10:07:58.115438|S|65|7.91|0|65
A|GOGL|20250708|10:07:58.115448|S|35|7.91|0|35
A|GOGL|20250708|10:09:31.534187|S|100|7.925|0|100
A|GOGL|20250708|10:09:31.534231|S|100|7.925|0|100
A|GOGL|20250708|10:11:53.399531|S|100|7.93|0|100
A|GOGL|20250708|12:10:07.515702|S|10|8|0|10
A|GOGL|20250708|12:55:32.373240|S|100|7.995|0|100
A|GOGL|20250708|13:00:26.227023|S|107|8.04|0|107
A|GOGL|20250708|13:00:26.227023|S|49|8.04|0|49
A|GOGL|20250708|13:32:22.381628|S|200|8.015|0|200
A|GOGL|20250708|13:32:22.381662|S|100|8.015|0|100
A|GOGL|20250708|13:32:22.381699|S|100|8.015|0|100
A|GOGL|20250708|13:33:53.400610|S|100|8.015|0|100
A|GOGL|20250708|15:22:13.613504|S|92|8|0|92
A|GOGO|20250708|10:03:25.515061|S|15|15.78|0|15
A|GOGO|20250708|10:12:55.916749|S|3|15.87|0|3
A|GOGO|20250708|11:27:17.166828|S|5|15.45|0|5
A|GOGO|20250708|11:44:32.003256|S|200|15.58|0|200
A|GOGO|20250708|12:32:51.160373|S|8|15.62|0|8
A|GOGO|20250708|13:17:45.655517|S|225|15.6|0|225
A|GOGO|20250708|13:17:45.655730|S|75|15.6|0|75
A|GOGO|20250708|14:30:16.793672|S|30|15.62|0|30
A|GOGO|20250708|15:52:24.961891|S|300|15.645|0|300
A|GOGO|20250708|15:57:20.972803|S|1|15.77|0|1
A|GOGO|20250708|15:58:43.257332|S|3|15.75|0|3
A|GOGO|20250708|15:58:43.257332|S|1|15.75|0|1
A|GOLF|20250708|12:33:04.686398|S|100|76.18|0|100
A|GOLF|20250708|12:45:29.757285|S|6|76.19|0|6
A|GOLF|20250708|12:52:00.728501|S|1|76.01|0|1
A|GOLF|20250708|12:52:00.728522|S|6|76.01|0|6
A|GOLF|20250708|13:00:07.579883|S|2|75.89|0|2
A|GOLF|20250708|13:00:07.579905|S|1|75.89|0|1
A|GOLF|20250708|13:08:12.099241|S|5|75.81|0|5
A|GOLF|20250708|15:59:48.507060|S|15|75.76|0|15
A|GOOD|20250708|11:35:00.121137|S|100|14.27|0|100
A|GOOD|20250708|11:35:21.856923|S|14|14.28|0|14
A|GOOD|20250708|11:35:21.857200|S|86|14.28|0|86
A|GOOD|20250708|11:42:42.316852|S|100|14.3|0|100
A|GOOD|20250708|11:46:48.650741|S|100|14.33|0|100
A|GOOD|20250708|11:58:28.407454|S|100|14.31|0|100
A|GOOD|20250708|12:02:59.158048|S|4|14.28|0|4
A|GOOD|20250708|12:20:28.606451|S|100|14.28|0|100
A|GOOD|20250708|12:48:52.394731|S|30|14.26|0|30
A|GOOD|20250708|12:50:07.087483|S|100|14.25|0|100
A|GOOD|20250708|12:55:19.099687|S|100|14.24|0|100
A|GOOD|20250708|13:32:04.025880|S|100|14.2|0|100
A|GOOD|20250708|13:50:40.530113|S|40|14.24|0|40
A|GOOD|20250708|13:51:47.914987|S|20|14.24|0|20
A|GOOD|20250708|13:51:47.915003|S|40|14.24|0|40
A|GOOD|20250708|13:55:18.724936|S|1|14.26|0|1
A|GOOD|20250708|13:56:37.855671|S|27|14.25|0|27
A|GOOD|20250708|13:56:55.458275|S|2|14.25|0|2
A|GOOD|20250708|14:16:34.988421|S|100|14.23|0|100
A|GOOD|20250708|14:16:35.026784|S|100|14.24|0|100
A|GOOD|20250708|14:42:54.238246|S|75|14.22|0|75
A|GOOD|20250708|14:43:30.399936|S|8|14.21|0|8
A|GOOD|20250708|14:44:40.811909|S|54|14.21|0|54
A|GOOD|20250708|14:46:26.698929|S|100|14.23|0|100
A|GOOD|20250708|15:20:14.072051|S|75|14.27|0|75
A|GOOD|20250708|15:54:28.558452|S|98|14.19|0|98
A|GOOD|20250708|15:58:56.942064|S|2|14.205|0|2
A|GOOD|20250708|15:58:58.041749|S|1|14.205|0|1
A|GOOD|20250708|15:58:59.065131|S|1|14.205|0|1
A|GOOD|20250708|15:59:00.076032|S|1|14.205|0|1
A|GOOD|20250708|15:59:01.092072|S|1|14.2|0|1
A|GOOD|20250708|15:59:01.617746|S|1|14.2|0|1
A|GOOD|20250708|15:59:02.642034|S|1|14.2|0|1
A|GOOD|20250708|15:59:04.109642|S|1|14.2|0|1
A|GOOD|20250708|15:59:05.128004|S|1|14.2|0|1
A|GOOD|20250708|15:59:06.150676|S|1|14.2|0|1
A|GOOD|20250708|15:59:06.919036|S|1|14.2|0|1
A|GOOG|20250708|09:31:39.102119|S|100|178.32|0|100
A|GOOG|20250708|09:32:31.031239|S|100|178.13|0|100
A|GOOG|20250708|09:55:32.526255|S|100|176.915|0|100
A|GOOG|20250708|10:02:19.591307|S|100|176.23|0|100
A|GOOG|20250708|10:02:19.591385|S|63|176.23|0|63
A|GOOG|20250708|10:03:03.498142|S|100|176.06|0|100
A|GOOG|20250708|10:04:31.042461|S|100|176.155|0|100
A|GOOG|20250708|10:05:25.709933|S|150|176.03|0|150
A|GOOG|20250708|10:05:25.767344|S|100|176.03|0|100
A|GOOG|20250708|10:05:36.036678|S|100|176.01|0|100
A|GOOG|20250708|10:06:52.501726|S|149|176.12|0|149
A|GOOG|20250708|10:09:12.555739|S|100|175.92|0|100
A|GOOG|20250708|10:09:12.654346|S|150|175.91|0|150
A|GOOG|20250708|10:14:21.509377|S|100|175.94|0|100
A|GOOG|20250708|10:14:47.927318|S|100|175.83|0|100
A|GOOG|20250708|10:17:39.243898|S|100|176.25|0|100
A|GOOG|20250708|10:18:27.394518|S|100|176.055|0|100
A|GOOG|20250708|10:18:55.015177|S|100|176.11|0|100
A|GOOG|20250708|10:26:03.418627|S|100|175.83|0|100
A|GOOG|20250708|10:30:07.735276|S|100|176.02|0|100
A|GOOG|20250708|10:44:58.151041|S|1|176.74|0|1
A|GOOG|20250708|10:48:11.022467|S|1|176.73|0|1
A|GOOG|20250708|10:49:29.990055|S|100|176.43|0|100
A|GOOG|20250708|10:49:50.550230|S|3|176.46|0|3
A|GOOG|20250708|11:16:10.327132|S|150|175.53|0|150
A|GOOG|20250708|11:16:10.346104|S|150|175.49|0|150
A|GOOG|20250708|11:22:25.159671|S|100|174.41|0|100
A|GOOG|20250708|11:22:25.208449|S|100|174.415|0|100
A|GOOG|20250708|11:40:21.619273|S|100|174.84|0|100
A|GOOG|20250708|11:40:52.042969|S|1|175|0|1
A|GOOG|20250708|11:40:52.042969|S|99|175|0|99
A|GOOG|20250708|11:40:52.042998|S|99|175|0|99
A|GOOG|20250708|11:40:52.042998|S|1|175|0|1
A|GOOG|20250708|11:40:52.043010|S|100|175|0|100
A|GOOG|20250708|12:03:03.294106|S|31|175.22|0|31
A|GOOG|20250708|12:03:04.304397|S|69|175.22|0|69
A|GOOG|20250708|12:06:19.856074|S|100|175.32|0|100
A|GOOG|20250708|12:23:44.490437|S|100|175.66|0|100
A|GOOG|20250708|12:33:19.388730|S|4|175.41|0|4
A|GOOG|20250708|13:05:13.800644|S|4|174.97|0|4
A|GOOG|20250708|13:11:13.751741|S|99|175.23|0|99
A|GOOG|20250708|13:11:13.751741|S|1|175.23|0|1
A|GOOG|20250708|13:35:20.499375|S|200|174.96|0|200
A|GOOG|20250708|14:48:44.663054|S|1|174.63|0|1
A|GOOG|20250708|15:07:30.765183|S|100|174.54|0|100
A|GOOG|20250708|15:48:09.963279|S|8|175.01|0|8
A|GOOG|20250708|15:49:00.409861|S|119|174.98|0|119
A|GOOG|20250708|15:50:10.036001|S|5|174.9|0|5
A|GOOG|20250708|15:51:00.805689|S|150|174.92|0|150
A|GOOG|20250708|15:59:02.328593|S|86|175.16|0|86
A|GOOG|20250708|15:59:03.010365|S|14|175.16|0|14
A|GOOG|20250708|15:59:17.132383|S|100|175.17|0|100
A|GOOG|20250708|15:59:51.954749|S|150|175.17|0|150
A|GOOGL|20250708|09:31:23.628642|S|195|177.39|0|195
A|GOOGL|20250708|09:31:23.628642|S|5|177.4|0|5
A|GOOGL|20250708|09:31:36.923465|S|100|177.53|0|100
A|GOOGL|20250708|09:32:18.709470|S|1|177.355|0|1
A|GOOGL|20250708|09:33:40.537770|S|7|177.13|0|7
A|GOOGL|20250708|09:33:40.537793|S|2|177.13|0|2
A|GOOGL|20250708|09:33:40.537809|S|32|177.13|0|32
A|GOOGL|20250708|09:33:52.991495|S|7|177.06|0|7
A|GOOGL|20250708|09:33:52.991562|S|38|177.06|0|38
A|GOOGL|20250708|09:33:58.898401|S|11|177.02|0|11
A|GOOGL|20250708|09:34:08.061745|S|10|177.06|0|10
A|GOOGL|20250708|09:34:35.336494|S|2|176.9|0|2
A|GOOGL|20250708|09:34:35.336571|S|198|176.9|0|198
A|GOOGL|20250708|09:34:35.336856|S|152|176.9|0|152
A|GOOGL|20250708|09:34:35.336888|S|48|176.9|0|48
A|GOOGL|20250708|09:34:35.336902|S|200|176.9|0|200
A|GOOGL|20250708|09:34:35.336922|S|46|176.9|0|46
A|GOOGL|20250708|09:35:57.270458|S|1|177.16|0|1
A|GOOGL|20250708|09:35:57.270458|S|4|177.15|0|4
A|GOOGL|20250708|09:35:57.270459|S|31|177.15|0|31
A|GOOGL|20250708|09:35:57.536454|S|1|177.15|0|1
A|GOOGL|20250708|09:37:51.616240|S|176|177.2|0|176
A|GOOGL|20250708|09:39:24.777600|S|200|176.84|0|200
A|GOOGL|20250708|09:39:57.543927|S|100|176.85|0|100
A|GOOGL|20250708|09:40:25.056917|S|100|177.1|0|100
A|GOOGL|20250708|09:40:26.560263|S|171|177.02|0|171
A|GOOGL|20250708|09:40:26.560291|S|29|177.02|0|29
A|GOOGL|20250708|09:40:26.560316|S|19|177.02|0|19
A|GOOGL|20250708|09:44:09.630925|S|7|176.84|0|7
A|GOOGL|20250708|09:44:09.630951|S|2|176.84|0|2
A|GOOGL|20250708|09:44:09.630958|S|1|176.84|0|1
A|GOOGL|20250708|09:44:09.631989|S|300|176.84|0|300
A|GOOGL|20250708|09:44:52.657731|S|45|176.87|0|45
A|GOOGL|20250708|09:45:22.580120|S|61|176.95|0|61
A|GOOGL|20250708|09:45:43.069611|S|138|176.93|0|138
A|GOOGL|20250708|09:45:43.075038|S|202|176.93|0|202
A|GOOGL|20250708|09:45:43.075077|S|60|176.93|0|60
A|GOOGL|20250708|09:45:43.075077|S|142|176.93|0|142
A|GOOGL|20250708|09:45:43.075218|S|150|176.93|0|150
A|GOOGL|20250708|09:45:43.075682|S|50|176.93|0|50
A|GOOGL|20250708|09:45:43.075682|S|50|176.93|0|50
A|GOOGL|20250708|09:45:43.075753|S|27|176.93|0|27
A|GOOGL|20250708|09:46:29.716290|S|26|176.71|0|26
A|GOOGL|20250708|09:47:54.600478|S|100|176.28|0|100
A|GOOGL|20250708|09:47:54.600571|S|100|176.28|0|100
A|GOOGL|20250708|09:51:00.114538|S|100|176.23|0|100
A|GOOGL|20250708|09:51:00.794519|S|150|176.13|0|150
A|GOOGL|20250708|09:56:45.765226|S|2|176.205|0|2
A|GOOGL|20250708|09:57:11.888617|S|50|176.13|0|50
A|GOOGL|20250708|09:58:21.874372|S|100|176.16|0|100
A|GOOGL|20250708|10:03:06.462756|S|78|175.08|0|78
A|GOOGL|20250708|10:04:07.824387|S|2|175.34|0|2
A|GOOGL|20250708|10:05:47.755023|S|300|175.165|0|300
A|GOOGL|20250708|10:07:29.570551|S|100|175.32|0|100
A|GOOGL|20250708|10:08:54.988241|S|39|175|0|39
A|GOOGL|20250708|10:08:54.988241|S|200|175|0|200
A|GOOGL|20250708|10:10:50.949543|S|100|174.82|0|100
A|GOOGL|20250708|10:11:25.730737|S|100|174.79|0|100
A|GOOGL|20250708|10:12:09.266177|S|100|174.95|0|100
A|GOOGL|20250708|10:13:50.144170|S|6|174.94|0|6
A|GOOGL|20250708|10:15:21.592087|S|100|174.85|0|100
A|GOOGL|20250708|10:17:41.011902|S|2|175.21|0|2
A|GOOGL|20250708|10:17:49.659601|S|100|175.225|0|100
A|GOOGL|20250708|10:18:27.397080|S|100|175.02|0|100
A|GOOGL|20250708|10:18:27.403472|S|100|175.005|0|100
A|GOOGL|20250708|10:18:27.403811|S|100|175.005|0|100
A|GOOGL|20250708|10:20:47.573122|S|100|174.88|0|100
A|GOOGL|20250708|10:22:16.592095|S|150|175.12|0|150
A|GOOGL|20250708|10:22:35.178032|S|100|175.21|0|100
A|GOOGL|20250708|10:22:35.272267|S|150|175.25|0|150
A|GOOGL|20250708|10:22:35.272357|S|150|175.25|0|150
A|GOOGL|20250708|10:24:06.104846|S|3|175.19|0|3
A|GOOGL|20250708|10:24:41.086553|S|6|175.1|0|6
A|GOOGL|20250708|10:25:02.035325|S|100|174.955|0|100
A|GOOGL|20250708|10:25:30.225713|S|1|174.835|0|1
A|GOOGL|20250708|10:26:03.273749|S|100|174.81|0|100
A|GOOGL|20250708|10:27:41.888304|S|100|175|0|100
A|GOOGL|20250708|10:29:58.585768|S|100|175.06|0|100
A|GOOGL|20250708|10:31:02.225667|S|3|175.245|0|3
A|GOOGL|20250708|10:31:26.689469|S|3|175.33|0|3
A|GOOGL|20250708|10:32:49.885101|S|100|175.22|0|100
A|GOOGL|20250708|10:33:05.386470|S|100|175.1|0|100
A|GOOGL|20250708|10:34:37.090528|S|2|175.215|0|2
A|GOOGL|20250708|10:36:22.663339|S|150|175.41|0|150
A|GOOGL|20250708|10:36:22.663442|S|150|175.41|0|150
A|GOOGL|20250708|10:38:51.171150|S|100|175.66|0|100
A|GOOGL|20250708|10:40:12.504366|S|100|175.7|0|100
A|GOOGL|20250708|10:49:20.913118|S|150|175.52|0|150
A|GOOGL|20250708|10:50:24.354526|S|100|175.25|0|100
A|GOOGL|20250708|10:57:42.623219|S|100|174.85|0|100
A|GOOGL|20250708|10:59:05.193861|S|100|174.84|0|100
A|GOOGL|20250708|11:04:57.013615|S|2|175.06|0|2
A|GOOGL|20250708|11:05:21.074399|S|2|175.15|0|2
A|GOOGL|20250708|11:06:54.586253|S|100|175.15|0|100
A|GOOGL|20250708|11:08:13.729709|S|100|175.09|0|100
A|GOOGL|20250708|11:08:52.757881|S|100|175.13|0|100
A|GOOGL|20250708|11:14:59.315870|S|100|174.63|0|100
A|GOOGL|20250708|11:19:47.086886|S|100|173.76|0|100
A|GOOGL|20250708|11:20:11.104602|S|150|173.74|0|150
A|GOOGL|20250708|11:21:21.770007|S|1|173.565|0|1
A|GOOGL|20250708|11:22:16.988028|S|100|173.61|0|100
A|GOOGL|20250708|11:22:22.898016|S|100|173.43|0|100
A|GOOGL|20250708|11:22:24.086470|S|1|173.38|0|1
A|GOOGL|20250708|11:23:24.769825|S|1|173.41|0|1
A|GOOGL|20250708|11:23:40.710629|S|150|173.56|0|150
A|GOOGL|20250708|11:23:40.895629|S|100|173.55|0|100
A|GOOGL|20250708|11:24:36.066081|S|100|173.21|0|100
A|GOOGL|20250708|11:25:31.302044|S|100|172.995|0|100
A|GOOGL|20250708|11:25:31.302297|S|100|172.995|0|100
A|GOOGL|20250708|11:25:51.641660|S|150|173.02|0|150
A|GOOGL|20250708|11:25:51.641727|S|100|173.02|0|100
A|GOOGL|20250708|11:27:30.407005|S|150|172.96|0|150
A|GOOGL|20250708|11:28:24.994221|S|100|172.9|0|100
A|GOOGL|20250708|11:28:35.666684|S|100|173.01|0|100
A|GOOGL|20250708|11:28:35.674955|S|100|173.01|0|100
A|GOOGL|20250708|11:29:53.151276|S|100|173.24|0|100
A|GOOGL|20250708|11:29:57.442611|S|150|173.3|0|150
A|GOOGL|20250708|11:29:57.442740|S|100|173.3|0|100
A|GOOGL|20250708|11:29:57.442755|S|50|173.3|0|50
A|GOOGL|20250708|11:31:18.310310|S|4|173.51|0|4
A|GOOGL|20250708|11:33:56.392735|S|3|173.75|0|3
A|GOOGL|20250708|11:37:18.766041|S|12|173.915|0|12
A|GOOGL|20250708|11:38:21.585940|S|100|174.07|0|100
A|GOOGL|20250708|11:39:52.111847|S|2|174.065|0|2
A|GOOGL|20250708|11:40:08.692347|S|1|173.905|0|1
A|GOOGL|20250708|11:42:15.677702|S|100|173.785|0|100
A|GOOGL|20250708|11:43:35.963929|S|7|174.03|0|7
A|GOOGL|20250708|11:53:05.134071|S|100|174.41|0|100
A|GOOGL|20250708|11:58:54.576738|S|100|174.3|0|100
A|GOOGL|20250708|12:01:53.649731|S|3|174.235|0|3
A|GOOGL|20250708|12:01:57.051378|S|100|174.225|0|100
A|GOOGL|20250708|12:04:28.228937|S|98|174.285|0|98
A|GOOGL|20250708|12:08:13.443054|S|100|174.32|0|100
A|GOOGL|20250708|12:13:08.454113|S|100|174.555|0|100
A|GOOGL|20250708|12:22:07.619361|S|2|174.63|0|2
A|GOOGL|20250708|12:28:59.209456|S|150|174.49|0|150
A|GOOGL|20250708|12:28:59.209557|S|100|174.49|0|100
A|GOOGL|20250708|12:28:59.209569|S|50|174.49|0|50
A|GOOGL|20250708|12:30:11.663848|S|100|174.5|0|100
A|GOOGL|20250708|12:30:42.542551|S|4|174.53|0|4
A|GOOGL|20250708|12:30:42.542552|S|5|174.53|0|5
A|GOOGL|20250708|12:31:41.418552|S|87|174.52|0|87
A|GOOGL|20250708|12:36:34.248823|S|3|174.295|0|3
A|GOOGL|20250708|12:39:53.778674|S|100|174.04|0|100
A|GOOGL|20250708|12:45:34.084122|S|100|174.07|0|100
A|GOOGL|20250708|12:49:39.008596|S|4|174.145|0|4
A|GOOGL|20250708|12:51:48.427837|S|100|174.13|0|100
A|GOOGL|20250708|12:53:29.213494|S|10|174.02|0|10
A|GOOGL|20250708|13:01:56.941532|S|3|174.1|0|3
A|GOOGL|20250708|13:02:06.029783|S|90|174.09|0|90
A|GOOGL|20250708|13:16:45.349206|S|219|174.18|0|219
A|GOOGL|20250708|13:16:45.349229|S|219|174.18|0|219
A|GOOGL|20250708|13:16:45.349229|S|81|174.18|0|81
A|GOOGL|20250708|13:16:45.349230|S|81|174.18|0|81
A|GOOGL|20250708|13:16:45.349232|S|76|174.18|0|76
A|GOOGL|20250708|13:18:00.612074|S|3|174.015|0|3
A|GOOGL|20250708|13:19:58.660017|S|62|174.2|0|62
A|GOOGL|20250708|13:19:58.660035|S|211|174.2|0|211
A|GOOGL|20250708|13:29:04.466416|S|5|174.18|0|5
A|GOOGL|20250708|13:31:56.995926|S|3|174.3|0|3
A|GOOGL|20250708|13:32:07.003614|S|100|174.31|0|100
A|GOOGL|20250708|13:32:11.072942|S|100|174.28|0|100
A|GOOGL|20250708|13:40:50.273427|S|100|174.05|0|100
A|GOOGL|20250708|13:43:10.092984|S|5|174.045|0|5
A|GOOGL|20250708|13:43:10.092984|S|8|174.045|0|8
A|GOOGL|20250708|14:09:23.037235|S|6|174|0|6
A|GOOGL|20250708|14:21:02.134450|S|100|173.88|0|100
A|GOOGL|20250708|14:25:17.997546|S|1|173.85|0|1
A|GOOGL|20250708|14:29:01.283783|S|11|173.865|0|11
A|GOOGL|20250708|14:32:10.541980|S|1|173.74|0|1
A|GOOGL|20250708|14:45:08.861613|S|3|173.575|0|3
A|GOOGL|20250708|14:47:10.417807|S|10|173.62|0|10
A|GOOGL|20250708|14:49:41.952837|S|7|173.65|0|7
A|GOOGL|20250708|14:53:10.035811|S|100|173.635|0|100
A|GOOGL|20250708|14:53:21.119384|S|9|173.63|0|9
A|GOOGL|20250708|14:54:05.012209|S|3|173.585|0|3
A|GOOGL|20250708|15:03:52.488359|S|4|173.495|0|4
A|GOOGL|20250708|15:08:56.119288|S|131|173.52|0|131
A|GOOGL|20250708|15:08:56.119317|S|62|173.52|0|62
A|GOOGL|20250708|15:08:56.119317|S|38|173.52|0|38
A|GOOGL|20250708|15:12:08.301773|S|5|173.605|0|5
A|GOOGL|20250708|15:12:18.031442|S|3|173.625|0|3
A|GOOGL|20250708|15:15:32.084191|S|2|173.585|0|2
A|GOOGL|20250708|15:17:15.679766|S|100|173.595|0|100
A|GOOGL|20250708|15:19:00.070605|S|10|173.64|0|10
A|GOOGL|20250708|15:22:45.722842|S|100|173.7|0|100
A|GOOGL|20250708|15:26:15.043379|S|200|173.825|0|200
A|GOOGL|20250708|15:27:14.494908|S|1|173.84|0|1
A|GOOGL|20250708|15:27:28.858333|S|100|173.88|0|100
A|GOOGL|20250708|15:27:41.550131|S|100|173.895|0|100
A|GOOGL|20250708|15:28:43.780487|S|200|173.865|0|200
A|GOOGL|20250708|15:28:43.791284|S|100|173.865|0|100
A|GOOGL|20250708|15:28:43.791441|S|100|173.865|0|100
A|GOOGL|20250708|15:28:43.952887|S|150|173.92|0|150
A|GOOGL|20250708|15:28:43.952968|S|150|173.92|0|150
A|GOOGL|20250708|15:28:43.953122|S|100|173.92|0|100
A|GOOGL|20250708|15:29:21.584331|S|200|173.96|0|200
A|GOOGL|20250708|15:29:29.943671|S|100|173.975|0|100
A|GOOGL|20250708|15:29:30.351410|S|100|173.94|0|100
A|GOOGL|20250708|15:31:01.854352|S|150|173.88|0|150
A|GOOGL|20250708|15:31:53.438688|S|2|173.905|0|2
A|GOOGL|20250708|15:31:53.438688|S|2|173.905|0|2
A|GOOGL|20250708|15:32:09.628231|S|150|173.87|0|150
A|GOOGL|20250708|15:34:18.790690|S|150|173.98|0|150
A|GOOGL|20250708|15:36:03.822165|S|50|174.08|0|50
A|GOOGL|20250708|15:36:17.175057|S|200|174.085|0|200
A|GOOGL|20250708|15:36:19.712736|S|200|174.135|0|200
A|GOOGL|20250708|15:36:19.753622|S|400|174.105|0|400
A|GOOGL|20250708|15:36:19.762190|S|200|174.105|0|200
A|GOOGL|20250708|15:38:28.869816|S|100|174.03|0|100
A|GOOGL|20250708|15:40:55.024135|S|2|174.105|0|2
A|GOOGL|20250708|15:41:01.405756|S|2|174.105|0|2
A|GOOGL|20250708|15:46:18.598188|S|6|174.08|0|6
A|GOOGL|20250708|15:47:53.252790|S|2|174.125|0|2
A|GOOGL|20250708|15:48:01.021603|S|200|174.135|0|200
A|GOOGL|20250708|15:48:05.022531|S|100|174.175|0|100
A|GOOGL|20250708|15:49:00.477228|S|150|174.13|0|150
A|GOOGL|20250708|15:49:00.755305|S|150|174.14|0|150
A|GOOGL|20250708|15:49:00.755402|S|50|174.14|0|50
A|GOOGL|20250708|15:49:50.307360|S|6|174.08|0|6
A|GOOGL|20250708|15:49:59.694412|S|25|174.11|0|25
A|GOOGL|20250708|15:50:13.622895|S|100|174.01|0|100
A|GOOGL|20250708|15:50:13.624835|S|60|174.01|0|60
A|GOOGL|20250708|15:50:13.633151|S|40|174.01|0|40
A|GOOGL|20250708|15:52:21.646814|S|14|174.11|0|14
A|GOOGL|20250708|15:52:52.616320|S|100|174.17|0|100
A|GOOGL|20250708|15:52:52.616399|S|100|174.17|0|100
A|GOOGL|20250708|15:53:39.867350|S|100|174.19|0|100
A|GOOGL|20250708|15:54:48.545983|S|100|173.9|0|100
A|GOOGL|20250708|15:54:48.549320|S|22|173.9|0|22
A|GOOGL|20250708|15:54:48.617351|S|178|173.9|0|178
A|GOOGL|20250708|15:55:00.171061|S|100|174.075|0|100
A|GOOGL|20250708|15:55:13.350199|S|150|174.015|0|150
A|GOOGL|20250708|15:55:21.523682|S|150|173.99|0|150
A|GOOGL|20250708|15:56:04.828006|S|19|174.04|0|19
A|GOOGL|20250708|15:56:35.084045|S|1|174.145|0|1
A|GOOGL|20250708|15:57:53.139501|S|1|174.275|0|1
A|GOOGL|20250708|15:57:56.590086|S|200|174.305|0|200
A|GOOGL|20250708|15:57:58.188698|S|100|174.305|0|100
A|GOOGL|20250708|15:57:59.317278|S|100|174.305|0|100
A|GOOGL|20250708|15:58:33.460714|S|84|174.275|0|84
A|GOOGL|20250708|15:59:14.492531|S|7|174.335|0|7
A|GOOGL|20250708|15:59:22.843587|S|100|174.335|0|100
A|GOOS|20250708|09:50:15.388271|S|100|12.56|0|100
A|GOOS|20250708|11:09:46.606193|S|100|12.665|0|100
A|GOOS|20250708|12:14:44.847835|S|100|12.7|0|100
A|GOOS|20250708|12:16:21.784241|S|294|12.68|0|294
A|GOOS|20250708|12:16:21.784445|S|100|12.68|0|100
A|GOOS|20250708|12:16:21.784445|S|6|12.68|0|6
A|GOOS|20250708|12:32:35.763178|S|100|12.73|0|100
A|GOOS|20250708|12:32:35.763179|S|100|12.73|0|100
A|GOOS|20250708|12:32:35.763180|S|100|12.73|0|100
A|GOOS|20250708|12:32:35.763297|S|100|12.73|0|100
A|GOOS|20250708|12:38:31.970837|S|100|12.745|0|100
A|GOOS|20250708|12:58:08.396935|S|100|12.655|0|100
A|GOOS|20250708|13:05:05.105433|S|93|12.63|0|93
A|GOOS|20250708|13:05:05.105434|S|7|12.63|0|7
A|GOOS|20250708|13:07:12.032335|S|200|12.63|0|200
A|GOOS|20250708|13:07:12.032443|S|200|12.63|0|200
A|GOOS|20250708|13:07:12.032544|S|100|12.63|0|100
A|GOOS|20250708|13:13:33.822230|S|32|12.62|0|32
A|GOOS|20250708|13:13:33.822230|S|100|12.62|0|100
A|GOOS|20250708|13:13:33.822231|S|100|12.62|0|100
A|GOOS|20250708|13:13:33.822231|S|32|12.62|0|32
A|GOOS|20250708|13:13:33.822231|S|168|12.62|0|168
A|GOOS|20250708|13:13:33.822256|S|68|12.62|0|68
A|GOOS|20250708|13:13:33.822256|S|100|12.62|0|100
A|GOOS|20250708|13:13:34.258111|S|100|12.61|0|100
A|GOOS|20250708|14:12:09.927047|S|34|12.64|0|34
A|GOOS|20250708|14:12:09.927168|S|157|12.64|0|157
A|GOOS|20250708|14:12:09.927266|S|9|12.64|0|9
A|GOOS|20250708|14:12:09.927266|S|157|12.64|0|157
A|GOOS|20250708|14:12:09.927681|S|66|12.64|0|66
A|GOOS|20250708|14:21:16.601840|S|200|12.67|0|200
A|GOOS|20250708|14:54:20.010968|S|100|12.655|0|100
A|GOOS|20250708|15:02:23.507640|S|100|12.645|0|100
A|GOOS|20250708|15:02:23.792627|S|100|12.64|0|100
A|GOOS|20250708|15:03:49.247978|S|10|12.63|0|10
A|GOOS|20250708|15:07:27.951341|S|100|12.595|0|100
A|GOOS|20250708|15:31:58.022004|S|100|12.595|0|100
A|GOOS|20250708|15:47:13.611544|S|126|12.645|0|126
A|GOOS|20250708|15:47:13.611544|S|300|12.645|0|300
A|GOOS|20250708|15:47:13.611911|S|126|12.645|0|126
A|GOOS|20250708|15:47:13.611980|S|126|12.645|0|126
A|GOOS|20250708|15:47:13.619172|S|122|12.645|0|122
A|GOOS|20250708|15:49:24.720703|S|200|12.655|0|200
A|GOOS|20250708|15:51:01.576550|S|200|12.655|0|200
A|GOOS|20250708|15:55:00.659504|S|200|12.675|0|200
A|GOOS|20250708|15:56:17.025808|S|200|12.675|0|200
A|GOOS|20250708|15:56:17.032216|S|300|12.675|0|300
A|GOOS|20250708|15:56:17.046731|S|300|12.675|0|300
A|GOOS|20250708|15:57:19.698345|S|158|12.685|0|158
A|GOOS|20250708|15:57:19.775217|S|100|12.675|0|100
A|GOOS|20250708|15:58:58.368542|S|100|12.685|0|100
A|GOOS|20250708|15:58:58.368736|S|98|12.685|0|98
A|GOOS|20250708|15:58:58.368812|S|100|12.685|0|100
A|GOOX|20250708|15:55:00.125417|S|200|23.705|0|200
A|GOOY|20250708|15:17:47.531195|S|68|12.03|0|68
A|GORO|20250708|09:30:00.038586|S|17680|.7901|44966|3486
A|GORO|20250708|09:30:00.744927|S|45|.79|0|45
A|GORO|20250708|09:30:00.744928|S|6|.79|0|6
A|GORO|20250708|09:30:00.744928|S|10|.79|0|10
A|GORO|20250708|09:34:51.727569|S|100|.78|0|100
A|GORO|20250708|09:35:53.528676|S|100|.781|0|100
A|GORO|20250708|09:44:27.919041|S|49|.7716|0|49
A|GORO|20250708|10:41:28.968316|S|100|.71625|0|100
A|GORO|20250708|10:41:47.183766|S|100|.71625|0|100
A|GORO|20250708|10:42:04.505497|S|100|.71625|0|100
A|GORO|20250708|10:42:04.505637|S|65|.71685|0|65
A|GORO|20250708|10:58:14.358832|S|100|.704|0|100
A|GORO|20250708|14:01:15.331789|S|100|.69505|0|100
A|GORO|20250708|14:10:10.000906|S|100|.7005|0|100
A|GORO|20250708|14:45:13.348773|S|100|.7046|0|100
A|GORO|20250708|15:37:53.050538|S|82|.7184|0|82
A|GORO|20250708|15:57:47.389317|S|58|.72|0|58
A|GORO|20250708|16:00:00.018865|E|43979|.72|67971|1600
A|GORO|20250708|16:00:00.018865|S|43979|.72|67971|853
A|GORV|20250708|13:12:54.503736|S|100|.24|0|100
A|GOSS|20250708|12:18:30.378534|S|100|1.23|0|100
A|GOSS|20250708|12:46:20.509166|S|100|1.225|0|100
A|GOSS|20250708|13:36:37.876536|S|4|1.235|0|4
A|GOSS|20250708|14:13:15.080045|S|100|1.235|0|100
A|GOTU|20250708|09:35:20.027030|E|100|3.47|0|100
A|GOTU|20250708|10:38:44.276256|S|100|3.51|0|100
A|GOTU|20250708|11:55:01.597259|S|500|3.57|0|500
A|GOTU|20250708|11:55:01.597259|S|100|3.57|0|100
A|GOTU|20250708|11:55:01.614939|S|248|3.565|0|248
A|GOTU|20250708|12:39:25.740645|S|100|3.56|0|100
A|GOTU|20250708|12:46:55.876466|S|100|3.58|0|100
A|GOTU|20250708|12:46:55.876466|S|100|3.58|0|100
A|GOTU|20250708|12:55:34.194167|S|100|3.6|0|100
A|GOTU|20250708|12:59:45.956652|S|100|3.61|0|100
A|GOTU|20250708|13:00:46.414770|S|5|3.63|0|5
A|GOTU|20250708|13:10:10.705536|S|100|3.62|0|100
A|GOTU|20250708|13:51:30.004497|S|100|3.62|0|100
A|GOTU|20250708|14:00:06.105655|S|100|3.64|0|100
A|GOTU|20250708|14:12:00.750081|S|291|3.625|0|291
A|GOTU|20250708|14:13:04.181128|S|100|3.63|0|100
A|GOTU|20250708|14:13:04.181128|S|100|3.63|0|100
A|GOTU|20250708|15:13:03.513950|S|100|3.61|0|100
A|GOTU|20250708|15:24:58.388721|S|12|3.605|0|12
A|GOTU|20250708|15:51:21.221760|S|43|3.605|0|43
A|GOTU|20250708|15:58:28.153294|S|7|3.605|0|7
A|GOTU|20250708|15:59:27.617099|S|143|3.595|0|143
A|GOTU|20250708|15:59:30.625227|S|143|3.595|0|143
A|GOVT|20250708|10:25:16.403997|S|9|22.68|0|9
A|GOVT|20250708|11:32:49.984691|S|58|22.69|0|58
A|GOVT|20250708|12:20:57.203842|S|1200|22.685|0|1200
A|GOVT|20250708|13:40:20.163866|S|23|22.68|0|23
A|GOVT|20250708|13:44:05.772529|S|100|22.68|0|100
A|GOVT|20250708|13:44:06.774547|S|112|22.68|0|112
A|GOVT|20250708|14:53:06.562322|S|51|22.69|0|51
A|GOVX|20250708|09:56:28.165088|S|500|.53|0|500
A|GOVX|20250708|09:56:28.165883|S|500|.53|0|500
A|GOVX|20250708|09:56:28.165903|S|100|.53|0|100
A|GOVX|20250708|15:51:52.555287|E|100|.64|0|100
A|GOVX|20250708|15:51:52.558639|E|100|.64|0|100
A|GOVX|20250708|15:51:52.561375|E|100|.64|0|100
A|GOVX|20250708|15:51:52.563966|E|100|.64|0|100
A|GOVX|20250708|15:51:52.566425|E|100|.64|0|100
A|GOVX|20250708|15:51:52.568946|E|100|.64|0|100
A|GOVX|20250708|15:51:52.571547|E|100|.64|0|100
A|GOVX|20250708|15:51:52.573998|E|100|.64|0|100
A|GOVX|20250708|15:51:52.576526|E|100|.64|0|100
A|GOVX|20250708|15:51:52.578885|E|100|.64|0|100
A|GOVZ|20250708|10:54:54.123197|S|11|9.14|0|11
A|GOVZ|20250708|10:54:54.123197|S|200|9.14|0|200
A|GOVZ|20250708|10:55:04.995440|S|189|9.14|0|189
A|GOVZ|20250708|11:09:52.531139|S|300|9.15|0|300
A|GOVZ|20250708|11:09:52.531139|S|100|9.15|0|100
A|GOVZ|20250708|11:14:27.011650|S|200|9.14|0|200
A|GOVZ|20250708|11:14:27.011651|S|100|9.14|0|100
A|GOVZ|20250708|11:41:22.251891|S|182|9.14|0|182
A|GOVZ|20250708|13:04:34.784499|S|200|9.14|0|200
A|GOVZ|20250708|13:04:34.784499|S|300|9.14|0|300
A|GOVZ|20250708|13:04:34.784500|S|100|9.14|0|100
A|GOVZ|20250708|13:17:57.830424|S|300|9.13|0|300
A|GOVZ|20250708|13:17:57.830424|S|200|9.13|0|200
A|GPC|20250708|09:33:30.175502|S|1|125.73|0|1
A|GPC|20250708|10:35:27.087113|S|100|125.96|0|100
A|GPC|20250708|10:37:11.407245|S|3|126.04|0|3
A|GPC|20250708|12:04:22.875223|S|2|126.45|0|2
A|GPC|20250708|13:08:11.352685|S|82|125.94|0|82
A|GPC|20250708|13:30:24.306848|S|2|125.85|0|2
A|GPC|20250708|15:18:26.145895|S|8|126.51|0|8
A|GPC|20250708|15:59:46.489937|S|76|126.64|0|76
A|GPC|20250708|15:59:49.491341|S|20|126.67|0|20
A|GPCR|20250708|12:31:18.331994|S|100|19.135|0|100
A|GPCR|20250708|14:04:50.241733|S|9|18.88|0|9
A|GPCR|20250708|15:04:06.917364|S|18|18.82|0|18
A|GPI|20250708|10:51:15.018584|S|25|459.8|0|25
A|GPI|20250708|10:51:15.018663|S|7|459.8|0|7
A|GPI|20250708|13:03:02.185299|S|77|458.3|0|77
A|GPI|20250708|13:03:02.185395|S|323|458.3|0|323
A|GPI|20250708|13:03:02.185416|S|200|458.3|0|200
A|GPI|20250708|13:29:27.486968|S|1|456.95|0|1
A|GPI|20250708|14:56:30.192577|S|170|455.4|0|170
A|GPI|20250708|14:56:35.539777|S|130|455.4|0|130
A|GPI|20250708|15:09:06.471480|S|1|454.81|0|1
A|GPI|20250708|15:09:06.471489|S|1|454.81|0|1
A|GPI|20250708|15:09:11.064543|S|16|455.06|0|16
A|GPI|20250708|15:12:15.023528|S|9|455.04|0|9
A|GPI|20250708|15:16:56.138815|S|22|455.06|0|22
A|GPI|20250708|15:59:46.413779|S|25|455.27|0|25
A|GPIQ|20250708|10:26:51.497063|S|1|49.405|0|1
A|GPIQ|20250708|11:21:21.785406|S|1|49.425|0|1
A|GPK|20250708|09:54:17.989583|S|4|21.89|0|4
A|GPK|20250708|10:23:00.977142|S|50|22|0|50
A|GPK|20250708|10:27:03.671429|S|100|21.99|0|100
A|GPK|20250708|11:07:17.718217|S|50|22.2|0|50
A|GPK|20250708|11:18:11.086973|S|5|22.25|0|5
A|GPK|20250708|13:42:44.464100|S|100|21.925|0|100
A|GPK|20250708|14:06:31.803837|S|100|21.965|0|100
A|GPK|20250708|15:59:33.465911|S|100|22.07|0|100
A|GPN|20250708|10:15:06.252673|S|150|80.72|0|150
A|GPN|20250708|12:21:42.984943|S|10|81.12|0|10
A|GPN|20250708|13:50:16.501958|S|50|80.61|0|50
A|GPN|20250708|14:24:43.417950|S|1|80.69|0|1
A|GPN|20250708|15:49:54.191415|S|100|80.68|0|100
A|GPN|20250708|15:50:03.016963|S|100|80.66|0|100
A|GPOR|20250708|14:01:12.811135|S|14|183.83|0|14
A|GPOR|20250708|14:14:56.490037|S|100|183.135|0|100
A|GPOR|20250708|14:17:18.788556|S|100|183.105|0|100
A|GPRE|20250708|09:38:58.074422|S|100|7.16|0|100
A|GPRE|20250708|10:18:16.866825|S|100|7.1|0|100
A|GPRE|20250708|10:18:16.866840|S|54|7.1|0|54
A|GPRE|20250708|10:18:16.866913|S|46|7.1|0|46
A|GPRE|20250708|10:18:16.866914|S|12|7.1|0|12
A|GPRE|20250708|14:38:40.161360|S|22|7.18|0|22
A|GPRE|20250708|14:42:39.134856|S|77|7.17|0|77
A|GPRE|20250708|14:42:39.134870|S|23|7.17|0|23
A|GPRE|20250708|15:26:10.155327|S|100|7.19|0|100
A|GPRE|20250708|15:46:54.071412|S|100|7.23|0|100
A|GPRE|20250708|15:53:16.706017|S|380|7.225|0|380
A|GPRE|20250708|15:53:57.512692|S|190|7.225|0|190
A|GPRE|20250708|15:54:50.116437|S|190|7.245|0|190
A|GPRE|20250708|15:57:15.471763|S|100|7.2|0|100
A|GPRE|20250708|15:57:15.471763|S|100|7.2|0|100
A|GPRE|20250708|15:57:15.471763|S|100|7.2|0|100
A|GPRE|20250708|15:57:56.077460|S|500|7.18|0|500
A|GPRK|20250708|11:36:47.276455|S|100|7.27|0|100
A|GPRK|20250708|11:50:52.835672|S|49|7.3|0|49
A|GPRK|20250708|11:50:52.927077|S|41|7.28|0|41
A|GPRK|20250708|11:50:52.927151|S|59|7.28|0|59
A|GPRK|20250708|11:51:10.962684|S|100|7.26|0|100
A|GPRK|20250708|12:01:07.309267|S|29|7.25|0|29
A|GPRK|20250708|12:01:07.309351|S|71|7.25|0|71
A|GPRK|20250708|12:01:26.991372|S|100|7.24|0|100
A|GPRK|20250708|12:04:32.005569|S|100|7.25|0|100
A|GPRK|20250708|12:04:37.059383|S|100|7.24|0|100
A|GPRK|20250708|12:06:59.302743|S|42|7.23|0|42
A|GPRK|20250708|12:06:59.302744|S|58|7.23|0|58
A|GPRK|20250708|12:46:05.216171|S|100|7.19|0|100
A|GPRK|20250708|13:24:39.945531|S|100|7.24|0|100
A|GPRK|20250708|13:49:54.319477|S|100|7.25|0|100
A|GPRK|20250708|13:49:54.320000|S|49|7.26|0|49
A|GPRK|20250708|14:09:47.879692|S|100|7.26|0|100
A|GPRK|20250708|14:26:54.345481|S|100|7.23|0|100
A|GPRK|20250708|14:37:59.288380|S|69|7.22|0|69
A|GPRK|20250708|14:37:59.288430|S|31|7.22|0|31
A|GPRK|20250708|14:57:56.974262|S|1|7.2|0|1
A|GPUS|20250708|09:30:00.072967|S|16696|1.41|55556|12035
A|GPUS|20250708|09:30:00.072967|E|16696|1.41|55556|14
A|GPUS|20250708|09:30:00.081326|S|29|1.395|0|29
A|GPUS|20250708|09:30:00.081484|S|121|1.395|0|121
A|GPUS|20250708|09:30:00.343014|S|879|1.4|0|879
A|GPUS|20250708|09:30:00.343014|S|10|1.4|0|10
A|GPUS|20250708|09:33:02.391907|S|100|1.4|0|100
A|GPUS|20250708|09:33:02.391907|S|200|1.4|0|200
A|GPUS|20250708|09:33:02.392826|S|850|1.39|0|850
A|GPUS|20250708|09:33:55.184287|S|100|1.39|0|100
A|GPUS|20250708|09:38:51.236030|S|100|1.4|0|100
A|GPUS|20250708|09:38:51.238160|S|100|1.4|0|100
A|GPUS|20250708|09:42:14.343590|S|192|1.41|0|192
A|GPUS|20250708|09:42:14.343688|S|100|1.4|0|100
A|GPUS|20250708|09:42:14.343689|S|600|1.4|0|600
A|GPUS|20250708|09:42:14.343689|S|100|1.4|0|100
A|GPUS|20250708|09:42:14.343689|S|200|1.4|0|200
A|GPUS|20250708|09:42:14.343689|S|100|1.4|0|100
A|GPUS|20250708|09:42:38.155857|S|100|1.4|0|100
A|GPUS|20250708|09:48:30.904342|S|100|1.405|0|100
A|GPUS|20250708|09:48:30.904342|S|3608|1.41|0|3608
A|GPUS|20250708|09:48:30.904419|S|100|1.41|0|100
A|GPUS|20250708|09:49:26.249675|S|100|1.405|0|100
A|GPUS|20250708|09:49:37.343914|S|100|1.4|0|100
A|GPUS|20250708|09:49:37.343914|S|100|1.4|0|100
A|GPUS|20250708|09:53:04.507094|S|100|1.39|0|100
A|GPUS|20250708|09:57:05.417252|S|100|1.39|0|100
A|GPUS|20250708|09:57:05.417253|S|134|1.39|0|134
A|GPUS|20250708|09:57:38.874357|S|200|1.38|0|200
A|GPUS|20250708|09:57:38.874358|S|10|1.38|0|10
A|GPUS|20250708|09:57:38.874358|S|600|1.38|0|600
A|GPUS|20250708|09:57:38.874358|S|90|1.38|0|90
A|GPUS|20250708|09:57:38.874780|S|200|1.38|0|200
A|GPUS|20250708|09:57:38.874780|S|10|1.38|0|10
A|GPUS|20250708|09:57:38.874865|S|37|1.38|0|37
A|GPUS|20250708|09:58:02.706864|S|100|1.38|0|100
A|GPUS|20250708|09:58:02.711151|S|100|1.38|0|100
A|GPUS|20250708|09:59:05.397247|S|100|1.39|0|100
A|GPUS|20250708|09:59:21.021468|S|100|1.39|0|100
A|GPUS|20250708|10:00:36.705827|S|600|1.39|0|600
A|GPUS|20250708|10:00:36.705827|S|100|1.39|0|100
A|GPUS|20250708|10:00:36.705827|S|500|1.39|0|500
A|GPUS|20250708|10:01:25.263024|S|100|1.39|0|100
A|GPUS|20250708|10:08:31.606444|S|100|1.38|0|100
A|GPUS|20250708|10:12:26.831312|S|100|1.39|0|100
A|GPUS|20250708|10:23:09.436606|S|100|1.38|0|100
A|GPUS|20250708|10:23:09.436606|S|23|1.38|0|23
A|GPUS|20250708|10:23:09.457082|S|1|1.38|0|1
A|GPUS|20250708|10:23:09.457082|S|100|1.38|0|100
A|GPUS|20250708|10:31:31.275918|S|100|1.38|0|100
A|GPUS|20250708|10:33:02.568684|S|100|1.38|0|100
A|GPUS|20250708|10:33:02.568685|S|161|1.38|0|161
A|GPUS|20250708|10:35:42.788138|S|100|1.38|0|100
A|GPUS|20250708|10:35:59.213210|S|100|1.38|0|100
A|GPUS|20250708|10:41:28.246098|S|100|1.38|0|100
A|GPUS|20250708|10:41:28.254844|S|100|1.38|0|100
A|GPUS|20250708|10:41:28.261762|S|100|1.38|0|100
A|GPUS|20250708|10:41:40.230023|S|100|1.375|0|100
A|GPUS|20250708|10:49:14.028743|S|2|1.37|0|2
A|GPUS|20250708|10:49:14.028744|S|100|1.37|0|100
A|GPUS|20250708|10:49:14.028744|S|20|1.37|0|20
A|GPUS|20250708|10:49:14.028744|S|518|1.37|0|518
A|GPUS|20250708|10:49:14.028744|S|532|1.37|0|532
A|GPUS|20250708|10:49:14.028875|S|482|1.37|0|482
A|GPUS|20250708|10:49:14.031196|S|100|1.375|0|100
A|GPUS|20250708|10:52:21.062622|S|100|1.38|0|100
A|GPUS|20250708|10:52:21.068191|S|100|1.38|0|100
A|GPUS|20250708|10:52:21.072382|S|100|1.38|0|100
A|GPUS|20250708|11:04:29.468507|S|100|1.38|0|100
A|GPUS|20250708|11:04:29.468508|S|800|1.38|0|800
A|GPUS|20250708|11:13:52.663611|S|100|1.38|0|100
A|GPUS|20250708|11:24:31.795175|S|100|1.38|0|100
A|GPUS|20250708|11:24:31.871677|S|100|1.38|0|100
A|GPUS|20250708|12:02:12.445040|S|100|1.38|0|100
A|GPUS|20250708|12:09:07.215153|S|4|1.38|0|4
A|GPUS|20250708|12:09:07.215153|S|100|1.38|0|100
A|GPUS|20250708|12:09:07.215154|S|70|1.38|0|70
A|GPUS|20250708|12:09:07.215158|S|174|1.38|0|174
A|GPUS|20250708|12:09:07.215449|S|1|1.38|0|1
A|GPUS|20250708|12:09:07.215767|S|174|1.38|0|174
A|GPUS|20250708|12:19:39.323851|S|95|1.37|0|95
A|GPUS|20250708|12:19:39.323851|S|100|1.37|0|100
A|GPUS|20250708|12:19:39.323852|S|200|1.37|0|200
A|GPUS|20250708|12:19:39.323852|S|100|1.37|0|100
A|GPUS|20250708|12:19:39.323852|S|500|1.37|0|500
A|GPUS|20250708|12:19:39.324078|S|199|1.375|0|199
A|GPUS|20250708|12:34:48.556707|S|4000|1.37|0|4000
A|GPUS|20250708|12:34:48.556707|S|100|1.37|0|100
A|GPUS|20250708|12:34:48.556707|S|300|1.37|0|300
A|GPUS|20250708|12:34:48.557881|S|5|1.36|0|5
A|GPUS|20250708|12:34:48.557881|S|20|1.36|0|20
A|GPUS|20250708|12:34:48.557881|S|250|1.36|0|250
A|GPUS|20250708|12:34:48.557881|S|200|1.36|0|200
A|GPUS|20250708|12:34:48.557882|S|26|1.36|0|26
A|GPUS|20250708|12:34:48.557883|S|10|1.36|0|10
A|GPUS|20250708|12:34:48.557883|S|100|1.36|0|100
A|GPUS|20250708|12:34:48.557884|S|16|1.36|0|16
A|GPUS|20250708|12:34:48.557884|S|21|1.36|0|21
A|GPUS|20250708|12:34:48.557884|S|8|1.36|0|8
A|GPUS|20250708|12:34:48.559032|S|126|1.36|0|126
A|GPUS|20250708|12:46:03.408419|S|100|1.355|0|100
A|GPUS|20250708|12:47:34.558947|S|100|1.37|0|100
A|GPUS|20250708|12:47:34.558947|S|110|1.365|0|110
A|GPUS|20250708|12:49:08.672231|S|100|1.37|0|100
A|GPUS|20250708|13:07:29.016368|S|100|1.36|0|100
A|GPUS|20250708|13:07:29.016368|S|100|1.36|0|100
A|GPUS|20250708|13:07:29.016368|S|200|1.36|0|200
A|GPUS|20250708|13:07:29.016368|S|200|1.36|0|200
A|GPUS|20250708|13:17:02.233120|S|288|1.36|0|288
A|GPUS|20250708|13:17:02.233120|S|100|1.36|0|100
A|GPUS|20250708|13:17:02.233121|S|500|1.36|0|500
A|GPUS|20250708|13:46:07.748117|S|100|1.37|0|100
A|GPUS|20250708|14:11:26.709268|S|1|1.37|0|1
A|GPUS|20250708|14:23:13.454239|S|100|1.36|0|100
A|GPUS|20250708|14:23:13.454240|S|100|1.36|0|100
A|GPUS|20250708|14:23:13.454240|S|100|1.36|0|100
A|GPUS|20250708|14:23:13.483604|S|100|1.36|0|100
A|GPUS|20250708|14:38:34.379968|S|100|1.37|0|100
A|GPUS|20250708|14:38:34.385230|S|100|1.37|0|100
A|GPUS|20250708|14:51:35.835242|S|100|1.38|0|100
A|GPUS|20250708|15:20:41.245025|S|100|1.38|0|100
A|GPUS|20250708|15:20:41.245025|S|100|1.38|0|100
A|GPUS|20250708|15:20:41.245026|S|500|1.38|0|500
A|GPUS|20250708|15:20:41.245026|S|100|1.38|0|100
A|GPUS|20250708|15:20:41.245026|S|100|1.38|0|100
A|GPUS|20250708|15:20:41.245027|S|500|1.38|0|500
A|GPUS|20250708|15:20:41.245028|S|500|1.38|0|500
A|GPUS|20250708|15:30:43.388779|S|100|1.38|0|100
A|GPUS|20250708|15:30:43.388779|S|1|1.38|0|1
A|GPUS|20250708|15:40:21.962553|S|100|1.375|0|100
A|GPUS|20250708|15:45:21.345773|S|13|1.375|0|13
A|GPUS|20250708|15:48:54.505943|S|87|1.375|0|87
A|GPUS|20250708|15:48:54.505943|S|23|1.375|0|23
A|GPUS|20250708|15:54:31.148674|S|190|1.375|0|190
A|GPUS|20250708|15:54:31.148674|S|100|1.375|0|100
A|GPUS|20250708|15:54:31.148675|S|11|1.375|0|11
A|GPUS|20250708|15:54:36.294831|S|423|1.375|0|423
A|GPUS|20250708|15:57:53.946288|S|200|1.375|0|200
A|GPUS|20250708|15:58:13.161429|S|200|1.375|0|200
A|GPUS|20250708|15:58:13.161430|S|300|1.38|0|300
A|GPUS|20250708|15:58:13.161430|S|60|1.39|0|60
A|GPUS|20250708|15:58:13.161430|S|1000|1.38|0|1000
A|GPUS|20250708|15:58:13.161431|S|4|1.39|0|4
A|GPUS|20250708|15:58:18.634418|S|1|1.38|0|1
A|GPUS|20250708|15:58:18.634418|S|36|1.39|0|36
A|GPUS|20250708|15:58:38.803411|E|694|1.39|0|694
A|GPUS|20250708|15:58:43.815395|E|6|1.39|0|6
A|GPUS|20250708|15:59:44.744801|S|1|1.38|0|1
A|GPUS|20250708|15:59:55.124462|S|400|1.38|0|400
A|GPUS|20250708|15:59:55.124462|S|586|1.38|0|586
A|GPUS|20250708|15:59:55.124462|S|400|1.38|0|400
A|GPUS|20250708|16:00:00.066164|S|3529|1.37|80915|2790
A|GPUS PRD|20250708|10:34:45.279739|S|50|15.96|0|50
A|GRAB|20250708|09:33:44.635444|S|2|5.01|0|2
A|GRAB|20250708|09:43:42.206570|S|400|5.035|0|400
A|GRAB|20250708|09:43:42.206593|S|400|5.035|0|400
A|GRAB|20250708|10:05:43.408019|S|100|4.97|0|100
A|GRAB|20250708|10:15:36.177071|S|700|4.935|0|700
A|GRAB|20250708|10:30:22.141011|S|500|4.925|0|500
A|GRAB|20250708|10:37:49.753561|S|800|4.895|0|800
A|GRAB|20250708|10:51:40.251506|S|2134|4.89|0|2134
A|GRAB|20250708|11:03:04.691564|S|800|4.895|0|800
A|GRAB|20250708|11:03:04.691932|S|100|4.9|0|100
A|GRAB|20250708|11:14:39.489706|S|293|4.885|0|293
A|GRAB|20250708|12:00:18.045629|S|250|4.855|0|250
A|GRAB|20250708|12:05:53.119905|S|400|4.865|0|400
A|GRAB|20250708|12:50:16.560568|S|100|4.85|0|100
A|GRAB|20250708|13:18:33.353740|S|6|4.84|0|6
A|GRAB|20250708|13:42:31.933819|S|800|4.835|0|800
A|GRAB|20250708|13:42:32.021141|S|200|4.835|0|200
A|GRAB|20250708|13:57:10.733422|S|200|4.875|0|200
A|GRAB|20250708|14:48:44.952935|S|400|4.855|0|400
A|GRAB|20250708|15:21:13.712507|S|36|4.83|0|36
A|GRAB|20250708|15:23:41.131612|S|800|4.845|0|800
A|GRAB|20250708|15:58:31.209684|S|100|4.815|0|100
A|GRAL|20250708|09:32:46.872575|S|20|45.37|0|20
A|GRAL|20250708|10:59:52.044892|S|4|44.31|0|4
A|GRAL|20250708|10:59:52.045499|S|13|44.31|0|13
A|GRAL|20250708|10:59:52.045516|S|70|44.31|0|70
A|GRAL|20250708|10:59:52.045516|S|13|44.31|0|13
A|GRAL|20250708|12:15:18.412719|S|9|43.73|0|9
A|GRAL|20250708|14:12:32.279079|S|4|43.65|0|4
A|GRAL|20250708|15:10:58.624823|S|10|42.78|0|10
A|GRAL|20250708|15:10:58.624847|S|90|42.78|0|90
A|GRAL|20250708|15:10:58.624892|S|1|42.77|0|1
A|GRAL|20250708|15:11:02.244680|S|1|42.75|0|1
A|GRAL|20250708|15:14:21.718026|S|100|42.81|0|100
A|GRAL|20250708|15:15:39.407332|S|1|42.69|0|1
A|GRAL|20250708|15:15:39.407333|S|1|42.69|0|1
A|GRAL|20250708|15:15:39.407333|S|1|42.69|0|1
A|GRAN|20250708|09:47:38.232429|S|100|5.19|0|100
A|GRBK|20250708|13:42:58.277886|S|3|63.78|0|3
A|GRBK|20250708|13:44:48.004627|S|2|63.78|0|2
A|GRBK|20250708|15:21:24.961816|S|149|64.03|0|149
A|GRBK|20250708|15:21:24.961816|S|1|64.06|0|1
A|GRBK|20250708|15:58:31.471230|S|29|63.66|0|29
A|GRDN|20250708|14:52:09.972908|S|96|20.78|0|96
A|GREE|20250708|15:10:33.014650|S|100|1.7|0|100
A|GREK|20250708|09:57:04.215363|S|1|60.55|0|1
A|GRFS|20250708|11:07:12.438461|S|100|9.08|0|100
A|GRFS|20250708|11:10:18.683935|S|100|9.085|0|100
A|GRFS|20250708|11:16:47.745219|S|100|9.09|0|100
A|GRFS|20250708|11:16:48.870543|S|100|9.1|0|100
A|GRFS|20250708|11:20:21.527555|S|100|9.1|0|100
A|GRFS|20250708|12:02:31.239315|S|100|9.085|0|100
A|GRFS|20250708|12:54:34.912208|S|100|9.1|0|100
A|GRFS|20250708|12:57:25.715032|S|100|9.08|0|100
A|GRFS|20250708|13:17:14.515103|S|55|8.995|0|55
A|GRFS|20250708|13:22:30.551529|S|100|9.01|0|100
A|GRFS|20250708|13:25:13.195852|S|100|9.11|0|100
A|GRFS|20250708|13:38:14.973338|S|100|9.03|0|100
A|GRFS|20250708|13:38:14.973844|S|19|9.02|0|19
A|GRFS|20250708|13:38:14.973853|S|81|9.02|0|81
A|GRFS|20250708|13:41:21.065176|S|100|9.01|0|100
A|GRFS|20250708|13:54:55.261035|S|100|9.02|0|100
A|GRFS|20250708|14:02:51.843573|S|55|9.005|0|55
A|GRFS|20250708|14:14:43.226204|S|100|8.98|0|100
A|GRFS|20250708|14:17:40.752840|S|70|9|0|70
A|GRFS|20250708|14:17:40.752852|S|30|9|0|30
A|GRFS|20250708|14:18:20.675781|S|100|8.975|0|100
A|GRFS|20250708|14:21:20.337983|S|100|8.97|0|100
A|GRFS|20250708|14:25:12.993661|S|94|9.09|0|94
A|GRFS|20250708|14:25:12.993672|S|6|9.09|0|6
A|GRFS|20250708|14:54:54.938344|S|100|9.01|0|100
A|GRFS|20250708|15:05:37.653923|S|100|9.02|0|100
A|GRI|20250708|12:12:24.713642|S|10|1.55|0|10
A|GRI|20250708|12:15:17.679361|S|100|1.56|0|100
A|GRI|20250708|14:26:42.354622|E|100|1.58|0|100
A|GRI|20250708|14:31:03.970408|S|100|1.56|0|100
A|GRI|20250708|14:52:37.450859|S|100|1.6|0|100
A|GRI|20250708|15:07:45.476168|S|100|1.65|0|100
A|GRI|20250708|15:12:35.075214|S|100|1.66|0|100
A|GRMN|20250708|09:44:32.319642|S|1|214.715|0|1
A|GRMN|20250708|10:14:37.476141|S|7|213.38|0|7
A|GRMN|20250708|11:48:19.236254|S|2|214.83|0|2
A|GRMN|20250708|12:58:07.203820|S|1|215.01|0|1
A|GRMN|20250708|12:58:07.203846|S|1|214.95|0|1
A|GRMN|20250708|13:00:05.678056|S|1|214.83|0|1
A|GRMN|20250708|13:07:07.734943|S|2|214.66|0|2
A|GRMN|20250708|13:21:19.744608|S|1|215.06|0|1
A|GRMN|20250708|14:00:50.436864|S|93|215.39|0|93
A|GRMN|20250708|15:19:52.230961|S|2|215.25|0|2
A|GRMN|20250708|15:25:36.561466|S|40|214.35|0|40
A|GRMN|20250708|15:49:54.499573|S|100|213.9|0|100
A|GRND|20250708|11:51:34.893109|S|196|21.84|0|196
A|GRND|20250708|11:51:34.893684|S|43|21.84|0|43
A|GRND|20250708|11:51:47.632102|S|24|21.84|0|24
A|GRND|20250708|12:10:00.867579|S|10|21.89|0|10
A|GRND|20250708|13:17:42.097594|S|100|22|0|100
A|GRND|20250708|14:19:21.819995|S|2|21.93|0|2
A|GRND|20250708|14:19:24.988167|S|41|21.93|0|41
A|GRND|20250708|14:19:24.988783|S|100|21.93|0|100
A|GRND|20250708|14:19:24.988869|S|100|21.93|0|100
A|GRND|20250708|14:19:24.989127|S|25|21.93|0|25
A|GRND|20250708|14:19:24.989288|S|7|21.93|0|7
A|GRND|20250708|14:19:24.989301|S|135|21.93|0|135
A|GRND|20250708|14:24:47.064939|S|200|21.93|0|200
A|GRND|20250708|14:24:47.064939|S|100|21.93|0|100
A|GRND|20250708|14:24:47.064939|S|100|21.93|0|100
A|GRND|20250708|15:15:29.857753|S|100|22.02|0|100
A|GRND|20250708|15:56:55.738547|S|100|22.08|0|100
A|GRNT|20250708|12:56:28.938612|S|100|6.14|0|100
A|GRNT|20250708|13:23:13.930391|S|100|6.145|0|100
A|GRNT|20250708|13:59:20.593907|S|100|6.16|0|100
A|GRNT|20250708|14:02:39.284400|S|100|6.2|0|100
A|GRNY|20250708|10:22:07.882122|S|400|22.6|0|400
A|GRNY|20250708|10:32:02.025150|S|400|22.55|0|400
A|GRNY|20250708|10:34:36.044204|S|50|22.57|0|50
A|GRNY|20250708|10:36:18.932962|S|600|22.57|0|600
A|GRNY|20250708|10:38:57.156676|S|2|22.6|0|2
A|GRNY|20250708|10:52:50.439341|S|500|22.5|0|500
A|GRNY|20250708|11:10:32.338407|S|34|22.51|0|34
A|GRNY|20250708|11:12:23.549307|S|30|22.51|0|30
A|GRNY|20250708|11:13:40.719662|S|100|22.5|0|100
A|GRNY|20250708|11:14:06.174849|S|400|22.51|0|400
A|GRNY|20250708|11:18:31.479799|S|292|22.51|0|292
A|GRNY|20250708|11:23:30.541099|S|400|22.51|0|400
A|GRNY|20250708|11:26:44.273698|S|400|22.53|0|400
A|GRNY|20250708|12:16:08.124165|S|100|22.53|0|100
A|GRNY|20250708|12:32:53.319137|S|100|22.56|0|100
A|GRNY|20250708|12:35:44.790303|S|5|22.51|0|5
A|GRNY|20250708|14:58:51.331085|S|100|22.57|0|100
A|GRNY|20250708|14:58:51.331085|S|1000|22.57|0|1000
A|GRNY|20250708|14:58:51.331085|E|1200|22.57|0|1200
A|GRNY|20250708|15:38:13.912012|S|500|22.55|0|500
A|GRNY|20250708|15:59:23.444579|S|500|22.57|0|500
A|GRO|20250708|09:30:00.125280|S|7501|1.31|60779|1
A|GRO|20250708|09:30:00.125280|E|7501|1.31|60779|7500
A|GRO|20250708|09:55:00.354850|S|100|1.34|0|100
A|GRO|20250708|09:55:00.355553|S|100|1.34|0|100
A|GRO|20250708|09:57:44.413172|S|100|1.34|0|100
A|GRO|20250708|10:45:30.164306|S|20|1.35|0|20
A|GRO|20250708|14:00:11.207373|S|39|1.33|0|39
A|GRO|20250708|14:20:59.309414|S|187|1.34|0|187
A|GRO|20250708|14:54:23.372512|S|81|1.34|0|81
A|GRO|20250708|14:54:23.373304|S|100|1.34|0|100
A|GRO|20250708|15:10:19.581125|S|118|1.33|0|118
A|GRO|20250708|15:51:46.135851|S|100|1.345|0|100
A|GRO|20250708|15:51:46.140158|S|100|1.36|0|100
A|GRO|20250708|15:51:48.567246|S|200|1.38|0|200
A|GROV|20250708|11:46:03.901133|S|100|1.2|0|100
A|GROY|20250708|09:30:00.089336|S|43703|2.4|55660|8783
A|GROY|20250708|10:03:48.984258|S|136|2.355|0|136
A|GROY|20250708|10:13:01.075996|S|100|2.34|0|100
A|GROY|20250708|10:22:14.674793|S|3|2.32|0|3
A|GROY|20250708|10:25:40.137382|S|100|2.305|0|100
A|GROY|20250708|10:36:58.940610|S|1|2.3|0|1
A|GROY|20250708|10:36:58.940611|S|100|2.3|0|100
A|GROY|20250708|10:48:19.804519|S|100|2.275|0|100
A|GROY|20250708|10:52:00.530021|S|98|2.275|0|98
A|GROY|20250708|10:52:49.929674|S|200|2.27|0|200
A|GROY|20250708|10:55:42.838987|S|100|2.265|0|100
A|GROY|20250708|11:06:54.991041|S|100|2.275|0|100
A|GROY|20250708|11:08:57.808699|S|100|2.265|0|100
A|GROY|20250708|11:09:59.201141|S|100|2.265|0|100
A|GROY|20250708|11:12:06.068639|S|100|2.265|0|100
A|GROY|20250708|11:13:07.476980|S|100|2.265|0|100
A|GROY|20250708|11:16:57.761316|S|149|2.285|0|149
A|GROY|20250708|11:55:04.272552|S|100|2.275|0|100
A|GROY|20250708|11:56:14.174993|S|100|2.275|0|100
A|GROY|20250708|11:58:38.488713|S|100|2.275|0|100
A|GROY|20250708|12:00:22.404987|S|600|2.27|0|600
A|GROY|20250708|12:00:27.930940|S|357|2.275|0|357
A|GROY|20250708|12:01:10.457477|S|100|2.275|0|100
A|GROY|20250708|12:02:32.324441|S|100|2.275|0|100
A|GROY|20250708|12:03:52.656375|S|100|2.275|0|100
A|GROY|20250708|12:05:14.754145|S|100|2.275|0|100
A|GROY|20250708|12:10:44.847244|S|129|2.275|0|129
A|GROY|20250708|12:20:34.850400|S|609|2.285|0|609
A|GROY|20250708|12:24:11.177624|S|100|2.285|0|100
A|GROY|20250708|12:25:31.470388|S|100|2.285|0|100
A|GROY|20250708|12:31:42.393992|S|20|2.28|0|20
A|GROY|20250708|12:35:44.307514|S|185|2.27|0|185
A|GROY|20250708|12:41:55.072042|S|100|2.275|0|100
A|GROY|20250708|12:53:44.807928|S|100|2.275|0|100
A|GROY|20250708|12:56:42.742740|S|100|2.275|0|100
A|GROY|20250708|12:57:39.859519|S|377|2.285|0|377
A|GROY|20250708|13:02:30.262962|S|100|2.295|0|100
A|GROY|20250708|13:05:22.925881|S|100|2.295|0|100
A|GROY|20250708|13:10:45.381576|S|205|2.295|0|205
A|GROY|20250708|13:11:05.801052|S|100|2.295|0|100
A|GROY|20250708|13:12:30.251053|S|100|2.295|0|100
A|GROY|20250708|13:13:56.172114|S|100|2.295|0|100
A|GROY|20250708|13:15:29.863341|S|176|2.295|0|176
A|GROY|20250708|13:16:47.075586|S|100|2.295|0|100
A|GROY|20250708|13:18:12.947963|S|100|2.295|0|100
A|GROY|20250708|13:19:37.757638|S|100|2.295|0|100
A|GROY|20250708|13:44:20.980220|S|100|2.305|0|100
A|GROY|20250708|13:55:04.353426|S|100|2.305|0|100
A|GROY|20250708|13:56:23.393023|S|100|2.305|0|100
A|GROY|20250708|14:01:22.185668|S|100|2.305|0|100
A|GROY|20250708|14:17:49.885059|S|316|2.295|0|316
A|GROY|20250708|14:18:34.884749|S|182|2.295|0|182
A|GROY|20250708|14:20:46.495673|S|100|2.295|0|100
A|GROY|20250708|14:31:44.891221|S|148|2.285|0|148
A|GROY|20250708|14:33:14.890762|S|145|2.285|0|145
A|GROY|20250708|14:35:44.894507|S|139|2.285|0|139
A|GROY|20250708|14:41:09.354891|S|375|2.285|0|375
A|GROY|20250708|14:41:09.354891|S|600|2.285|0|600
A|GROY|20250708|14:47:04.899270|S|714|2.285|0|714
A|GROY|20250708|14:47:37.099697|S|100|2.285|0|100
A|GROY|20250708|14:48:59.914761|S|148|2.285|0|148
A|GROY|20250708|14:49:05.066596|S|193|2.285|0|193
A|GROY|20250708|14:50:05.456324|S|100|2.285|0|100
A|GROY|20250708|14:50:49.899495|S|135|2.285|0|135
A|GROY|20250708|14:53:34.899257|S|140|2.285|0|140
A|GROY|20250708|14:55:29.897690|S|170|2.285|0|170
A|GROY|20250708|14:56:16.546834|S|177|2.285|0|177
A|GROY|20250708|14:57:46.374889|S|100|2.285|0|100
A|GROY|20250708|14:59:00.679351|S|100|2.285|0|100
A|GROY|20250708|15:01:54.899139|S|143|2.285|0|143
A|GROY|20250708|15:07:39.912983|S|10|2.28|0|10
A|GROY|20250708|15:07:39.912983|S|10|2.28|0|10
A|GROY|20250708|15:07:39.912983|S|2|2.28|0|2
A|GROY|20250708|15:07:39.912983|S|46|2.28|0|46
A|GROY|20250708|15:13:02.972335|S|361|2.275|0|361
A|GROY|20250708|15:14:24.912688|S|138|2.275|0|138
A|GROY|20250708|15:39:49.929023|S|843|2.275|0|843
A|GROY|20250708|15:40:09.929239|S|198|2.275|0|198
A|GROY|20250708|15:41:14.076710|S|179|2.275|0|179
A|GROY|20250708|15:49:23.468867|S|100|2.28|0|100
A|GROY|20250708|15:49:59.100104|S|200|2.29|0|200
A|GROY|20250708|15:59:51.886439|S|100|2.285|0|100
A|GROY|20250708|15:59:58.955547|S|1651|2.28|0|1651
A|GROY|20250708|15:59:59.995111|S|1500|2.28|0|1500
A|GROY|20250708|16:00:00.077442|S|32648|2.29|78772|24339
A|GROY WS|20250708|09:30:00.103797|S|5000|.45|60912|1025
A|GROY WS|20250708|16:00:00.087350|S|115|.39|83275|57
A|GRPN|20250708|09:46:34.214052|S|12|37.23|0|12
A|GRPN|20250708|09:46:34.214080|S|88|37.23|0|88
A|GRPN|20250708|09:46:34.214080|S|5|37.22|0|5
A|GRPN|20250708|09:46:34.214080|S|7|37.22|0|7
A|GRPN|20250708|10:05:29.732314|S|6|37.42|0|6
A|GRPN|20250708|10:05:29.732315|S|8|37.42|0|8
A|GRPN|20250708|10:08:33.513854|S|3|37.56|0|3
A|GRPN|20250708|10:40:59.778120|S|6|37.26|0|6
A|GRPN|20250708|11:11:42.616296|S|7|37.23|0|7
A|GRPN|20250708|11:41:51.682459|S|9|36.98|0|9
A|GRPN|20250708|12:05:35.527469|S|100|37.32|0|100
A|GRPN|20250708|13:13:47.061537|S|7|37.44|0|7
A|GRPN|20250708|13:13:47.061629|S|3|37.44|0|3
A|GRPN|20250708|13:44:52.981522|S|8|37.4|0|8
A|GRPN|20250708|15:13:58.668384|S|9|36.9|0|9
A|GRPN|20250708|15:30:19.685547|S|1|37|0|1
A|GRPN|20250708|15:36:02.031280|S|1|37.04|0|1
A|GRPN|20250708|15:44:21.887146|S|6|37.07|0|6
A|GRPN|20250708|15:51:39.573212|S|100|37.12|0|100
A|GRPN|20250708|15:53:31.522821|S|8|37.14|0|8
A|GRPN|20250708|15:53:31.522821|S|10|37.14|0|10
A|GRPN|20250708|15:53:45.411890|S|4|37.14|0|4
A|GRPN|20250708|15:53:45.412002|S|96|37.14|0|96
A|GRPN|20250708|15:58:10.936831|S|62|37.32|0|62
A|GRPN|20250708|15:58:43.533848|S|8|37.32|0|8
A|GRRR|20250708|09:33:14.346123|S|150|21.87|0|150
A|GRRR|20250708|09:34:06.653677|S|13|21.75|0|13
A|GRRR|20250708|09:36:54.416072|S|25|21.68|0|25
A|GRRR|20250708|09:36:54.416144|S|25|21.68|0|25
A|GRRR|20250708|09:43:05.086608|S|25|21.82|0|25
A|GRRR|20250708|09:43:05.086677|S|25|21.82|0|25
A|GRRR|20250708|09:43:05.086745|S|25|21.82|0|25
A|GRRR|20250708|09:43:05.087051|S|25|21.82|0|25
A|GRRR|20250708|09:45:04.258836|S|25|21.67|0|25
A|GRRR|20250708|09:45:04.258909|S|25|21.67|0|25
A|GRRR|20250708|09:45:04.258970|S|25|21.67|0|25
A|GRRR|20250708|09:45:04.259045|S|25|21.67|0|25
A|GRRR|20250708|09:46:40.464820|S|25|21.65|0|25
A|GRRR|20250708|09:46:40.465064|S|25|21.65|0|25
A|GRRR|20250708|09:55:35.061729|S|25|21.71|0|25
A|GRRR|20250708|09:55:35.061796|S|25|21.71|0|25
A|GRRR|20250708|09:55:35.061862|S|25|21.71|0|25
A|GRRR|20250708|10:25:32.942414|S|25|21.11|0|25
A|GRRR|20250708|11:21:07.040343|S|3|21.05|0|3
A|GRRR|20250708|11:21:07.040409|S|25|21.05|0|25
A|GRYP|20250708|09:30:00.753467|S|36|1.3|0|36
A|GRYP|20250708|09:42:21.193931|S|100|1.365|0|100
A|GRYP|20250708|09:43:24.980917|S|100|1.355|0|100
A|GRYP|20250708|09:54:08.112602|S|25|1.365|0|25
A|GRYP|20250708|09:54:08.112712|S|25|1.365|0|25
A|GRYP|20250708|09:55:14.716058|S|100|1.395|0|100
A|GRYP|20250708|10:00:23.397097|S|25|1.405|0|25
A|GRYP|20250708|10:00:23.397164|S|25|1.405|0|25
A|GRYP|20250708|10:00:23.397224|S|25|1.405|0|25
A|GRYP|20250708|10:00:23.397286|S|25|1.405|0|25
A|GRYP|20250708|10:10:42.638296|S|25|1.395|0|25
A|GRYP|20250708|10:10:42.638436|S|25|1.395|0|25
A|GRYP|20250708|10:10:42.638502|S|25|1.395|0|25
A|GRYP|20250708|10:10:42.638566|S|25|1.395|0|25
A|GRYP|20250708|10:18:03.658218|S|25|1.455|0|25
A|GRYP|20250708|10:18:08.048897|S|100|1.455|0|100
A|GRYP|20250708|10:18:25.905015|S|25|1.465|0|25
A|GRYP|20250708|10:18:29.042731|S|100|1.465|0|100
A|GRYP|20250708|10:19:46.314605|S|100|1.455|0|100
A|GRYP|20250708|10:23:23.585780|S|300|1.465|0|300
A|GRYP|20250708|10:23:23.592830|S|100|1.465|0|100
A|GRYP|20250708|10:25:11.853115|S|300|1.465|0|300
A|GRYP|20250708|10:29:42.402025|S|100|1.515|0|100
A|GRYP|20250708|10:34:34.635288|S|100|1.495|0|100
A|GRYP|20250708|10:36:52.208674|S|200|1.45|0|200
A|GRYP|20250708|11:38:08.622299|S|100|1.435|0|100
A|GRYP|20250708|11:46:17.665996|S|25|1.435|0|25
A|GRYP|20250708|11:46:17.666069|S|25|1.435|0|25
A|GRYP|20250708|11:46:17.666132|S|25|1.435|0|25
A|GRYP|20250708|11:46:17.666193|S|25|1.435|0|25
A|GRYP|20250708|11:46:17.666264|S|25|1.435|0|25
A|GRYP|20250708|11:46:17.666330|S|25|1.435|0|25
A|GRYP|20250708|11:46:17.666395|S|25|1.435|0|25
A|GRYP|20250708|11:46:17.666461|S|25|1.435|0|25
A|GRYP|20250708|11:46:17.666523|S|25|1.435|0|25
A|GRYP|20250708|11:46:17.666591|S|25|1.435|0|25
A|GRYP|20250708|11:51:08.284605|S|25|1.425|0|25
A|GRYP|20250708|14:40:24.954878|S|25|1.365|0|25
A|GRYP|20250708|14:40:24.954945|S|25|1.365|0|25
A|GRYP|20250708|14:58:11.478442|S|25|1.365|0|25
A|GRYP|20250708|15:00:38.220459|S|100|1.365|0|100
A|GRYP|20250708|15:05:18.415676|S|100|1.365|0|100
A|GS|20250708|09:33:25.258688|S|1|703.955|0|1
A|GS|20250708|09:33:50.505708|S|1|702.64|0|1
A|GS|20250708|09:34:22.201311|S|10|701.98|0|10
A|GS|20250708|09:34:22.312215|S|15|701.98|0|15
A|GS|20250708|09:34:23.293292|S|32|701.98|0|32
A|GS|20250708|09:34:24.205837|S|47|702.06|0|47
A|GS|20250708|09:34:24.205837|S|43|701.98|0|43
A|GS|20250708|09:34:28.595166|S|100|702.08|0|100
A|GS|20250708|09:34:28.595948|S|100|702.23|0|100
A|GS|20250708|09:34:29.588874|S|3|702.16|0|3
A|GS|20250708|09:34:30.323565|S|100|702.25|0|100
A|GS|20250708|09:34:47.740205|S|100|703.4|0|100
A|GS|20250708|09:34:54.317949|S|65|703.6|0|65
A|GS|20250708|09:34:54.317975|S|22|703.62|0|22
A|GS|20250708|09:34:54.317975|S|35|703.6|0|35
A|GS|20250708|09:34:54.317976|S|13|703.62|0|13
A|GS|20250708|09:34:54.317976|S|21|703.62|0|21
A|GS|20250708|09:34:54.317976|S|9|703.62|0|9
A|GS|20250708|09:35:40.794970|S|73|702.49|0|73
A|GS|20250708|09:36:09.973565|S|16|703.5|0|16
A|GS|20250708|09:36:09.980358|S|14|703.67|0|14
A|GS|20250708|09:36:09.980358|S|18|703.67|0|18
A|GS|20250708|09:37:19.291927|S|26|703.2|0|26
A|GS|20250708|09:37:36.941390|S|15|703.97|0|15
A|GS|20250708|09:37:38.331124|S|84|703.97|0|84
A|GS|20250708|09:39:20.913471|S|52|705.25|0|52
A|GS|20250708|09:39:20.913972|S|81|705.25|0|81
A|GS|20250708|09:39:20.917540|S|120|705.25|0|120
A|GS|20250708|09:39:50.720238|S|100|705.12|0|100
A|GS|20250708|09:39:50.728661|S|72|705.41|0|72
A|GS|20250708|09:39:50.728678|S|28|705.41|0|28
A|GS|20250708|09:40:01.857516|S|114|704.73|0|114
A|GS|20250708|09:40:10.595630|S|91|704.5|0|91
A|GS|20250708|09:40:11.904211|S|96|704.76|0|96
A|GS|20250708|09:40:13.639981|S|96|704.77|0|96
A|GS|20250708|09:40:13.639982|S|100|704.77|0|100
A|GS|20250708|09:40:14.683230|S|100|704.89|0|100
A|GS|20250708|09:40:31.936862|S|75|705.4|0|75
A|GS|20250708|09:40:46.593103|S|100|704.96|0|100
A|GS|20250708|09:40:47.635597|S|100|705.1|0|100
A|GS|20250708|09:40:48.403614|S|15|705.41|0|15
A|GS|20250708|09:41:01.716783|S|120|705.25|0|120
A|GS|20250708|09:41:01.724436|S|118|705.25|0|118
A|GS|20250708|09:41:01.727630|S|99|705.25|0|99
A|GS|20250708|09:44:28.060528|S|100|703.55|0|100
A|GS|20250708|09:48:40.302702|S|8|706.72|0|8
A|GS|20250708|09:48:40.303827|S|83|706.78|0|83
A|GS|20250708|09:48:40.303828|S|17|706.78|0|17
A|GS|20250708|09:48:40.303978|S|25|706.78|0|25
A|GS|20250708|10:10:53.322742|S|200|699.87|0|200
A|GS|20250708|10:22:36.245472|S|100|701.19|0|100
A|GS|20250708|10:23:01.611079|S|100|701.19|0|100
A|GS|20250708|10:23:01.611094|S|200|701.19|0|200
A|GS|20250708|10:23:18.182024|S|100|700.57|0|100
A|GS|20250708|10:23:25.726278|S|100|700.48|0|100
A|GS|20250708|10:23:31.264443|S|100|700.205|0|100
A|GS|20250708|10:26:54.451299|S|1|698.92|0|1
A|GS|20250708|10:27:46.007214|S|4|700.37|0|4
A|GS|20250708|10:32:35.822880|S|100|701.855|0|100
A|GS|20250708|10:35:34.694342|S|100|702|0|100
A|GS|20250708|10:35:34.694374|S|100|702|0|100
A|GS|20250708|10:35:40.918063|S|100|701.945|0|100
A|GS|20250708|10:38:29.925620|S|10|702.16|0|10
A|GS|20250708|10:43:38.155711|S|100|698.42|0|100
A|GS|20250708|10:47:03.878464|S|4|696.915|0|4
A|GS|20250708|11:26:58.954653|S|16|699.68|0|16
A|GS|20250708|11:29:21.441014|S|4|699.72|0|4
A|GS|20250708|11:36:11.534294|S|2|700.05|0|2
A|GS|20250708|11:36:22.560835|S|2|700.15|0|2
A|GS|20250708|11:36:25.440801|S|1|700.14|0|1
A|GS|20250708|11:37:22.627599|S|3|700.4|0|3
A|GS|20250708|11:37:22.627599|S|14|700.4|0|14
A|GS|20250708|11:37:22.627600|S|2|700.4|0|2
A|GS|20250708|11:38:24.697041|S|1|700.41|0|1
A|GS|20250708|11:40:09.881216|S|3|700.81|0|3
A|GS|20250708|12:04:30.025188|S|4|700.43|0|4
A|GS|20250708|12:04:30.025188|S|1|700.43|0|1
A|GS|20250708|12:04:53.267641|S|2|700.25|0|2
A|GS|20250708|12:05:17.288838|S|5|700.05|0|5
A|GS|20250708|12:05:18.125449|S|5|700.01|0|5
A|GS|20250708|12:05:26.493364|S|4|699.82|0|4
A|GS|20250708|12:07:07.534785|S|2|699.78|0|2
A|GS|20250708|12:07:07.534785|S|1|699.79|0|1
A|GS|20250708|12:11:38.528972|S|1|699.58|0|1
A|GS|20250708|12:46:02.040180|S|1|698.59|0|1
A|GS|20250708|12:58:05.436209|S|1|699.35|0|1
A|GS|20250708|12:58:05.436224|S|1|699.35|0|1
A|GS|20250708|12:58:23.728034|S|1|699.31|0|1
A|GS|20250708|13:34:51.357046|S|29|698.59|0|29
A|GS|20250708|13:42:35.022687|S|2|698.78|0|2
A|GS|20250708|13:49:13.102313|S|6|698.95|0|6
A|GS|20250708|13:49:47.503043|S|6|698.94|0|6
A|GS|20250708|14:19:05.512222|S|1|697.57|0|1
A|GS|20250708|14:21:40.886908|S|1|696.78|0|1
A|GS|20250708|14:28:02.610748|S|3|696.96|0|3
A|GS|20250708|14:31:01.247234|S|3|696.81|0|3
A|GS|20250708|14:32:31.903165|S|4|697.32|0|4
A|GS|20250708|14:34:00.589322|S|3|697.2|0|3
A|GS|20250708|14:34:12.210625|S|2|697.13|0|2
A|GS|20250708|14:37:21.563479|S|40|697.23|0|40
A|GS|20250708|14:38:06.829866|S|2|697.47|0|2
A|GS|20250708|14:50:07.231702|S|3|697.03|0|3
A|GS|20250708|14:58:18.407464|S|27|697.94|0|27
A|GS|20250708|14:59:54.836484|S|20|697.97|0|20
A|GS|20250708|15:08:33.602823|S|1|698.72|0|1
A|GS|20250708|15:09:55.466567|S|1|698.48|0|1
A|GS|20250708|15:12:15.749480|S|1|698.09|0|1
A|GS|20250708|15:28:43.659244|S|22|697.7|0|22
A|GS|20250708|15:37:10.182978|S|1|698.18|0|1
A|GS|20250708|15:54:30.114580|S|36|695.78|0|36
A|GS|20250708|15:56:22.734011|S|42|695.96|0|42
A|GSAT|20250708|11:33:38.609405|S|10|26.72|0|10
A|GSAT|20250708|12:11:11.201611|S|10|26.89|0|10
A|GSAT|20250708|12:30:44.401399|S|10|26.97|0|10
A|GSAT|20250708|12:45:28.722548|S|1|26.9|0|1
A|GSAT|20250708|13:55:57.250753|S|48|27.14|0|48
A|GSAT|20250708|13:55:57.250790|S|5|27.14|0|5
A|GSAT|20250708|14:03:38.806968|S|35|27.17|0|35
A|GSAT|20250708|14:03:38.842801|S|10|27.15|0|10
A|GSAT|20250708|14:30:23.026612|S|1|27.16|0|1
A|GSAT|20250708|14:44:03.110274|S|75|27.18|0|75
A|GSAT|20250708|15:00:04.221997|S|10|27.19|0|10
A|GSAT|20250708|15:18:03.012334|S|20|26.88|0|20
A|GSAT|20250708|15:31:01.184037|S|43|26.78|0|43
A|GSAT|20250708|15:35:12.541122|S|5|26.95|0|5
A|GSAT|20250708|15:37:36.724881|S|4|26.92|0|4
A|GSAT|20250708|15:37:42.318036|S|70|26.92|0|70
A|GSAT|20250708|15:37:45.235239|S|25|26.92|0|25
A|GSAT|20250708|15:37:58.199691|S|1|26.92|0|1
A|GSAT|20250708|15:48:32.716564|S|5|27|0|5
A|GSBC|20250708|10:01:42.032727|S|298|62|0|298
A|GSBC|20250708|10:14:45.923633|S|400|61.8|0|400
A|GSBC|20250708|10:14:45.948735|S|1|61.75|0|1
A|GSBC|20250708|10:22:11.868925|S|2|62.27|0|2
A|GSBC|20250708|10:24:01.540098|S|47|62.04|0|47
A|GSBC|20250708|10:24:19.539161|S|12|62.04|0|12
A|GSBC|20250708|10:24:19.539275|S|19|62.04|0|19
A|GSBC|20250708|10:25:02.187223|S|8|62.04|0|8
A|GSBC|20250708|10:45:30.054134|S|7|61.99|0|7
A|GSBC|20250708|10:45:30.054134|S|2|62.01|0|2
A|GSBC|20250708|10:45:30.054176|S|2|61.99|0|2
A|GSBC|20250708|11:20:02.297810|S|31|62.48|0|31
A|GSBC|20250708|11:56:12.421020|S|10|62.36|0|10
A|GSBC|20250708|12:31:07.635489|S|9|62.54|0|9
A|GSBC|20250708|12:34:04.774020|S|9|62.44|0|9
A|GSBC|20250708|12:35:04.342655|S|1|62.36|0|1
A|GSBC|20250708|12:35:06.797778|S|6|62.36|0|6
A|GSBC|20250708|12:35:55.010691|S|2|62.39|0|2
A|GSBC|20250708|12:36:31.868740|S|20|62.41|0|20
A|GSBC|20250708|12:36:31.868740|S|180|62.45|0|180
A|GSBC|20250708|12:36:39.699327|S|20|62.45|0|20
A|GSBC|20250708|12:36:47.641491|S|100|62.45|0|100
A|GSBC|20250708|12:36:47.641491|S|103|62.45|0|103
A|GSBC|20250708|12:36:47.641596|S|197|62.45|0|197
A|GSBC|20250708|12:37:54.142161|S|150|62.5|0|150
A|GSBC|20250708|12:38:09.012415|S|300|62.55|0|300
A|GSBC|20250708|13:41:00.116953|S|16|62.45|0|16
A|GSBC|20250708|14:08:35.222632|S|1|62.58|0|1
A|GSBC|20250708|14:09:16.265334|S|3|62.58|0|3
A|GSBC|20250708|14:09:16.265366|S|1|62.58|0|1
A|GSBC|20250708|14:16:56.935773|S|1|62.52|0|1
A|GSBC|20250708|14:16:56.935781|S|1|62.52|0|1
A|GSBC|20250708|14:16:56.935806|S|15|62.52|0|15
A|GSBC|20250708|14:41:38.797715|S|100|62.46|0|100
A|GSBC|20250708|14:41:38.797715|S|41|62.43|0|41
A|GSBC|20250708|14:41:38.797801|S|188|62.43|0|188
A|GSBC|20250708|14:41:40.156459|S|271|62.43|0|271
A|GSBC|20250708|14:43:32.354399|S|100|62.49|0|100
A|GSBC|20250708|14:45:28.699773|S|100|62.48|0|100
A|GSBC|20250708|14:45:28.699773|S|250|62.47|0|250
A|GSBC|20250708|14:47:06.291679|S|100|62.31|0|100
A|GSBC|20250708|14:47:06.291679|S|242|62.3|0|242
A|GSBC|20250708|14:49:31.430456|S|100|62.42|0|100
A|GSBC|20250708|14:50:44.716822|S|14|62.4|0|14
A|GSBC|20250708|14:50:44.716839|S|200|62.4|0|200
A|GSBC|20250708|15:49:03.468966|S|10|62.2|0|10
A|GSBD|20250708|10:18:31.400772|S|5|11.635|0|5
A|GSBD|20250708|11:21:31.134677|S|3|11.63|0|3
A|GSBD|20250708|11:37:40.172405|S|100|11.63|0|100
A|GSBD|20250708|11:38:19.541354|S|100|11.64|0|100
A|GSBD|20250708|11:48:48.677514|S|100|11.65|0|100
A|GSBD|20250708|11:56:12.872441|S|100|11.62|0|100
A|GSBD|20250708|12:15:45.826375|S|100|11.62|0|100
A|GSBD|20250708|13:13:10.219420|S|100|11.62|0|100
A|GSBD|20250708|13:25:30.623908|S|100|11.61|0|100
A|GSBD|20250708|14:19:38.448004|S|100|11.63|0|100
A|GSBD|20250708|14:47:19.920111|S|100|11.625|0|100
A|GSBD|20250708|15:02:31.288196|S|60|11.63|0|60
A|GSBD|20250708|15:08:27.313536|S|100|11.635|0|100
A|GSBD|20250708|15:09:14.693396|S|1|11.64|0|1
A|GSBD|20250708|15:27:18.890671|S|5|11.63|0|5
A|GSBD|20250708|15:50:43.908108|S|200|11.63|0|200
A|GSEW|20250708|12:19:14.058175|S|100|82.54|0|100
A|GSG|20250708|15:16:41.016733|S|200|22.56|0|200
A|GSG|20250708|15:16:41.016734|S|2100|22.56|0|2100
A|GSHD|20250708|09:38:03.408310|S|100|100.41|0|100
A|GSHD|20250708|09:38:03.408310|S|68|100.39|0|68
A|GSHD|20250708|09:38:11.132773|S|100|100.29|0|100
A|GSHD|20250708|09:38:11.132773|S|100|100.27|0|100
A|GSHD|20250708|09:38:11.132773|S|100|100.3|0|100
A|GSHD|20250708|09:39:26.365966|S|300|100.25|0|300
A|GSHD|20250708|15:38:53.361979|S|100|99.28|0|100
A|GSIT|20250708|10:49:00.632658|S|200|4.045|0|200
A|GSK|20250708|09:50:17.368561|S|100|38.32|0|100
A|GSK|20250708|09:50:17.441546|S|100|38.33|0|100
A|GSK|20250708|09:55:05.011606|S|100|38.37|0|100
A|GSK|20250708|09:56:23.202855|S|100|38.37|0|100
A|GSK|20250708|10:21:07.469142|S|100|38.48|0|100
A|GSK|20250708|10:21:27.962242|S|100|38.44|0|100
A|GSK|20250708|11:12:07.877505|S|50|38.575|0|50
A|GSK|20250708|12:55:23.625967|S|100|38.475|0|100
A|GSK|20250708|12:55:23.863476|S|100|38.47|0|100
A|GSK|20250708|12:55:51.663405|S|100|38.32|0|100
A|GSK|20250708|13:28:45.155865|S|100|38.345|0|100
A|GSK|20250708|13:32:02.681023|S|124|38.395|0|124
A|GSK|20250708|14:03:28.154745|S|38|38.26|0|38
A|GSK|20250708|14:17:35.366112|S|100|38.445|0|100
A|GSK|20250708|14:50:44.884372|S|100|38.495|0|100
A|GSK|20250708|15:32:41.019120|S|1000|38.47|0|1000
A|GSK|20250708|15:52:56.311527|S|100|38.46|0|100
A|GSK|20250708|15:54:07.112730|S|100|38.475|0|100
A|GSK|20250708|15:56:55.509730|S|100|38.47|0|100
A|GSK|20250708|15:57:00.424528|S|100|38.47|0|100
A|GSK|20250708|15:57:33.848437|S|100|38.465|0|100
A|GSK|20250708|15:57:36.292545|S|100|38.465|0|100
A|GSK|20250708|15:59:14.470810|S|100|38.5|0|100
A|GSL|20250708|10:05:33.730651|E|75|27.34|0|75
A|GSLC|20250708|10:05:28.579776|S|58|121.96|0|58
A|GSLC|20250708|10:11:17.826236|S|10|121.89|0|10
A|GSLC|20250708|10:11:18.189655|S|57|121.89|0|57
A|GSLC|20250708|10:24:51.188106|S|65|121.77|0|65
A|GSLC|20250708|11:29:00.162071|S|61|121.74|0|61
A|GSM|20250708|11:57:30.418161|S|5|4.36|0|5
A|GSM|20250708|12:56:21.910801|S|100|4.31|0|100
A|GSM|20250708|12:57:05.733071|S|100|4.34|0|100
A|GSM|20250708|12:57:50.148297|S|100|4.35|0|100
A|GSM|20250708|12:59:00.122861|S|100|4.38|0|100
A|GSM|20250708|13:45:36.078041|S|100|4.39|0|100
A|GSM|20250708|14:17:09.227868|S|100|4.4|0|100
A|GSST|20250708|10:00:17.072362|S|100|50.395|0|100
A|GSST|20250708|15:35:21.152943|S|100|50.395|0|100
A|GT|20250708|10:11:19.722259|S|85|11.535|0|85
A|GT|20250708|10:21:26.496517|S|100|11.615|0|100
A|GT|20250708|11:20:23.428610|S|10|11.76|0|10
A|GT|20250708|11:27:44.527327|S|60|11.63|0|60
A|GT|20250708|11:38:49.575979|S|100|11.675|0|100
A|GT|20250708|11:48:34.597006|S|100|11.68|0|100
A|GT|20250708|11:48:34.597006|S|4|11.68|0|4
A|GT|20250708|11:51:19.396103|S|496|11.68|0|496
A|GT|20250708|11:51:19.396128|S|63|11.68|0|63
A|GT|20250708|11:54:45.039354|S|10|11.68|0|10
A|GT|20250708|12:00:22.237350|S|10|11.68|0|10
A|GT|20250708|12:28:47.874522|S|100|11.64|0|100
A|GT|20250708|12:50:45.731599|S|25|11.585|0|25
A|GT|20250708|14:05:41.600165|S|25|11.635|0|25
A|GT|20250708|15:10:19.287867|S|100|11.535|0|100
A|GT|20250708|15:10:19.287955|S|25|11.535|0|25
A|GT|20250708|15:29:16.645724|S|100|11.555|0|100
A|GT|20250708|15:44:30.705999|S|100|11.56|0|100
A|GT|20250708|15:44:30.706137|S|100|11.56|0|100
A|GT|20250708|15:58:04.988423|S|100|11.56|0|100
A|GTE|20250708|09:30:00.028321|S|1415|4.85|43474|786
A|GTE|20250708|09:30:00.028321|E|1415|4.85|43474|14
A|GTE|20250708|09:37:25.425011|S|100|4.89|0|100
A|GTE|20250708|09:37:46.817800|S|84|4.85|0|84
A|GTE|20250708|09:44:24.159020|S|100|4.84|0|100
A|GTE|20250708|09:50:36.170091|S|300|4.86|0|300
A|GTE|20250708|09:50:36.170092|S|1|4.86|0|1
A|GTE|20250708|09:50:36.170092|S|100|4.86|0|100
A|GTE|20250708|09:53:34.698631|S|5|4.88|0|5
A|GTE|20250708|09:53:58.809078|S|114|4.88|0|114
A|GTE|20250708|09:53:58.809102|S|100|4.88|0|100
A|GTE|20250708|09:53:58.809102|S|81|4.88|0|81
A|GTE|20250708|09:53:58.809103|S|100|4.88|0|100
A|GTE|20250708|10:02:01.279072|S|80|4.88|0|80
A|GTE|20250708|10:02:01.279098|S|49|4.88|0|49
A|GTE|20250708|10:02:01.279098|S|3|4.88|0|3
A|GTE|20250708|10:02:01.279098|S|10|4.88|0|10
A|GTE|20250708|10:02:01.279098|S|20|4.88|0|20
A|GTE|20250708|10:02:01.279098|S|100|4.88|0|100
A|GTE|20250708|10:02:01.279318|S|51|4.88|0|51
A|GTE|20250708|10:02:01.279365|S|35|4.88|0|35
A|GTE|20250708|10:03:46.314019|S|100|4.89|0|100
A|GTE|20250708|10:03:46.314020|S|200|4.89|0|200
A|GTE|20250708|10:03:46.314034|S|200|4.89|0|200
A|GTE|20250708|10:03:46.314035|S|100|4.89|0|100
A|GTE|20250708|10:05:56.664475|S|44|4.88|0|44
A|GTE|20250708|10:05:56.664475|S|65|4.88|0|65
A|GTE|20250708|10:05:56.664515|S|72|4.88|0|72
A|GTE|20250708|10:05:56.664515|S|56|4.88|0|56
A|GTE|20250708|10:05:56.664515|S|71|4.88|0|71
A|GTE|20250708|10:05:56.664515|S|3|4.88|0|3
A|GTE|20250708|10:05:56.664515|S|70|4.88|0|70
A|GTE|20250708|10:06:31.608265|S|100|4.88|0|100
A|GTE|20250708|10:06:31.608265|S|30|4.88|0|30
A|GTE|20250708|10:08:52.717756|S|100|4.89|0|100
A|GTE|20250708|10:08:52.717756|S|100|4.89|0|100
A|GTE|20250708|10:10:22.041129|S|100|4.89|0|100
A|GTE|20250708|10:10:22.041491|S|64|4.89|0|64
A|GTE|20250708|10:10:22.041551|S|36|4.89|0|36
A|GTE|20250708|10:10:22.041627|S|100|4.89|0|100
A|GTE|20250708|10:10:23.164477|S|5|4.89|0|5
A|GTE|20250708|10:10:48.112577|S|100|4.89|0|100
A|GTE|20250708|10:10:48.118849|S|1|4.89|0|1
A|GTE|20250708|10:15:33.056379|S|200|4.88|0|200
A|GTE|20250708|10:15:33.056379|S|100|4.88|0|100
A|GTE|20250708|10:15:33.056459|S|100|4.88|0|100
A|GTE|20250708|10:15:43.331050|S|99|4.89|0|99
A|GTE|20250708|10:15:43.331050|S|95|4.89|0|95
A|GTE|20250708|10:15:43.331050|S|69|4.89|0|69
A|GTE|20250708|10:15:43.331083|S|31|4.89|0|31
A|GTE|20250708|10:15:43.331083|S|100|4.89|0|100
A|GTE|20250708|10:15:43.331084|S|63|4.89|0|63
A|GTE|20250708|10:15:43.331084|S|100|4.89|0|100
A|GTE|20250708|10:15:43.331515|S|43|4.89|0|43
A|GTE|20250708|10:15:43.331516|S|66|4.89|0|66
A|GTE|20250708|10:15:43.331526|S|75|4.89|0|75
A|GTE|20250708|10:15:43.331526|S|34|4.89|0|34
A|GTE|20250708|10:15:43.331638|S|25|4.89|0|25
A|GTE|20250708|10:16:25.105793|S|100|4.9|0|100
A|GTE|20250708|10:16:25.105793|S|100|4.9|0|100
A|GTE|20250708|10:16:37.787832|S|100|4.9|0|100
A|GTE|20250708|10:20:54.513410|S|2|4.89|0|2
A|GTE|20250708|10:20:54.513868|S|28|4.89|0|28
A|GTE|20250708|10:22:55.113592|S|42|4.9|0|42
A|GTE|20250708|10:26:34.490196|S|100|4.89|0|100
A|GTE|20250708|10:26:36.706790|S|3|4.89|0|3
A|GTE|20250708|10:26:41.234890|S|3|4.89|0|3
A|GTE|20250708|10:28:20.911957|S|100|4.89|0|100
A|GTE|20250708|10:28:20.912627|S|94|4.89|0|94
A|GTE|20250708|10:28:20.918590|S|41|4.91|0|41
A|GTE|20250708|10:28:20.918767|S|28|4.91|0|28
A|GTE|20250708|10:28:20.918780|S|31|4.91|0|31
A|GTE|20250708|10:28:20.919055|S|21|4.91|0|21
A|GTE|20250708|10:28:20.919063|S|38|4.91|0|38
A|GTE|20250708|10:28:20.919226|S|38|4.91|0|38
A|GTE|20250708|10:28:20.919226|S|41|4.91|0|41
A|GTE|20250708|10:28:20.921208|S|62|4.91|0|62
A|GTE|20250708|10:28:20.922930|S|100|4.91|0|100
A|GTE|20250708|10:31:31.921982|S|100|4.91|0|100
A|GTE|20250708|10:31:31.921982|S|100|4.91|0|100
A|GTE|20250708|10:31:31.922663|S|100|4.91|0|100
A|GTE|20250708|10:31:31.922663|S|15|4.91|0|15
A|GTE|20250708|10:31:31.927013|S|1|4.91|0|1
A|GTE|20250708|10:31:32.502159|S|84|4.91|0|84
A|GTE|20250708|10:33:51.751085|S|13|4.92|0|13
A|GTE|20250708|10:33:51.751112|S|87|4.92|0|87
A|GTE|20250708|10:41:58.139399|S|100|4.92|0|100
A|GTE|20250708|10:41:58.139399|S|100|4.92|0|100
A|GTE|20250708|10:41:58.139400|S|100|4.92|0|100
A|GTE|20250708|10:42:22.885336|S|100|4.92|0|100
A|GTE|20250708|10:42:22.885336|S|100|4.92|0|100
A|GTE|20250708|10:42:29.876349|S|100|4.92|0|100
A|GTE|20250708|10:42:53.010195|S|100|4.92|0|100
A|GTE|20250708|10:42:53.010211|S|100|4.92|0|100
A|GTE|20250708|10:42:53.010367|S|51|4.92|0|51
A|GTE|20250708|10:42:53.010502|S|49|4.92|0|49
A|GTE|20250708|10:42:53.010624|S|100|4.92|0|100
A|GTE|20250708|10:43:29.985161|S|30|4.95|0|30
A|GTE|20250708|10:43:29.985161|S|16|4.95|0|16
A|GTE|20250708|10:43:29.985197|S|84|4.95|0|84
A|GTE|20250708|10:43:29.985197|S|46|4.95|0|46
A|GTE|20250708|10:43:29.985882|S|54|4.95|0|54
A|GTE|20250708|10:43:29.985890|S|46|4.95|0|46
A|GTE|20250708|10:43:29.988173|S|54|4.95|0|54
A|GTE|20250708|10:43:29.989584|S|46|4.95|0|46
A|GTE|20250708|10:43:30.036559|S|54|4.95|0|54
A|GTE|20250708|10:46:46.494434|S|100|4.95|0|100
A|GTE|20250708|10:48:50.961374|S|100|4.96|0|100
A|GTE|20250708|10:48:50.961374|S|100|4.96|0|100
A|GTE|20250708|10:50:53.229944|S|100|4.98|0|100
A|GTE|20250708|10:51:30.682830|S|100|4.98|0|100
A|GTE|20250708|10:52:27.246635|S|100|4.99|0|100
A|GTE|20250708|10:52:31.188649|S|100|4.99|0|100
A|GTE|20250708|10:52:31.188991|S|54|4.99|0|54
A|GTE|20250708|10:52:31.189303|S|46|4.99|0|46
A|GTE|20250708|10:53:14.116458|S|47|4.99|0|47
A|GTE|20250708|10:53:14.116479|S|6|4.99|0|6
A|GTE|20250708|10:53:14.116479|S|53|4.99|0|53
A|GTE|20250708|10:53:14.116480|S|3|4.99|0|3
A|GTE|20250708|10:53:14.116480|S|162|4.99|0|162
A|GTE|20250708|10:54:43.624680|S|100|5|0|100
A|GTE|20250708|11:00:57.793260|S|13|4.99|0|13
A|GTE|20250708|11:01:33.733990|S|1|4.99|0|1
A|GTE|20250708|11:02:31.068037|S|100|4.99|0|100
A|GTE|20250708|11:02:31.068037|S|1|4.99|0|1
A|GTE|20250708|11:02:31.068037|S|99|4.99|0|99
A|GTE|20250708|11:02:31.068131|S|100|4.99|0|100
A|GTE|20250708|11:02:31.068131|S|99|4.99|0|99
A|GTE|20250708|11:05:12.340673|S|8|5|0|8
A|GTE|20250708|11:05:16.152270|S|92|5|0|92
A|GTE|20250708|11:05:52.522064|S|32|5|0|32
A|GTE|20250708|11:05:52.522735|S|55|5|0|55
A|GTE|20250708|11:05:52.522735|S|45|5|0|45
A|GTE|20250708|11:05:58.008896|S|1|5|0|1
A|GTE|20250708|11:05:59.699307|S|8|5|0|8
A|GTE|20250708|11:05:59.699307|S|54|5|0|54
A|GTE|20250708|11:06:09.175755|S|100|5|0|100
A|GTE|20250708|11:13:52.746448|S|100|4.97|0|100
A|GTE|20250708|11:13:52.746448|S|100|4.97|0|100
A|GTE|20250708|11:13:52.746469|S|100|4.97|0|100
A|GTE|20250708|11:13:52.746469|S|100|4.97|0|100
A|GTE|20250708|11:13:52.746600|S|100|4.97|0|100
A|GTE|20250708|11:14:52.111604|S|13|4.97|0|13
A|GTE|20250708|11:14:53.268997|S|6|4.97|0|6
A|GTE|20250708|11:25:04.025343|S|100|4.93|0|100
A|GTE|20250708|11:32:11.320444|S|100|4.93|0|100
A|GTE|20250708|11:32:12.766960|S|28|4.93|0|28
A|GTE|20250708|11:32:23.450588|S|100|4.93|0|100
A|GTE|20250708|11:32:23.450588|S|72|4.93|0|72
A|GTE|20250708|11:32:23.450588|S|30|4.93|0|30
A|GTE|20250708|11:32:23.450589|S|28|4.93|0|28
A|GTE|20250708|11:33:25.200386|S|2|4.93|0|2
A|GTE|20250708|11:33:30.801424|S|69|4.93|0|69
A|GTE|20250708|11:33:30.802202|S|29|4.93|0|29
A|GTE|20250708|11:33:30.802202|S|71|4.93|0|71
A|GTE|20250708|11:35:51.888591|S|28|4.94|0|28
A|GTE|20250708|11:35:51.889470|S|28|4.94|0|28
A|GTE|20250708|11:35:51.889470|S|72|4.94|0|72
A|GTE|20250708|11:35:51.889572|S|1|4.94|0|1
A|GTE|20250708|11:35:51.892880|S|71|4.94|0|71
A|GTE|20250708|11:35:51.892880|S|100|4.94|0|100
A|GTE|20250708|11:35:51.892934|S|100|4.94|0|100
A|GTE|20250708|11:35:51.892934|S|41|4.94|0|41
A|GTE|20250708|11:35:51.892946|S|30|4.94|0|30
A|GTE|20250708|11:35:51.892958|S|71|4.94|0|71
A|GTE|20250708|11:35:51.892958|S|29|4.94|0|29
A|GTE|20250708|11:35:51.893173|S|29|4.94|0|29
A|GTE|20250708|11:36:35.887195|S|44|4.95|0|44
A|GTE|20250708|11:37:15.866973|S|37|4.95|0|37
A|GTE|20250708|11:37:15.867010|S|19|4.95|0|19
A|GTE|20250708|11:37:15.867011|S|55|4.95|0|55
A|GTE|20250708|11:37:15.867011|S|45|4.95|0|45
A|GTE|20250708|11:37:15.867012|S|92|4.95|0|92
A|GTE|20250708|11:37:15.867014|S|8|4.95|0|8
A|GTE|20250708|11:39:56.402968|S|12|4.96|0|12
A|GTE|20250708|11:39:57.644007|S|70|4.96|0|70
A|GTE|20250708|11:40:28.688355|S|18|4.96|0|18
A|GTE|20250708|11:40:28.688355|S|12|4.96|0|12
A|GTE|20250708|11:40:52.868464|S|4|4.96|0|4
A|GTE|20250708|11:41:06.098636|S|28|4.96|0|28
A|GTE|20250708|11:41:40.210898|S|30|4.96|0|30
A|GTE|20250708|11:43:45.701802|S|3|4.96|0|3
A|GTE|20250708|11:45:43.551178|S|23|4.96|0|23
A|GTE|20250708|11:45:43.551178|S|67|4.96|0|67
A|GTE|20250708|11:48:18.760630|S|18|4.96|0|18
A|GTE|20250708|11:50:43.865341|S|93|4.96|0|93
A|GTE|20250708|11:50:43.865341|S|7|4.96|0|7
A|GTE|20250708|11:50:43.865342|S|100|4.96|0|100
A|GTE|20250708|11:50:43.865342|S|10|4.96|0|10
A|GTE|20250708|11:50:44.015245|S|100|4.96|0|100
A|GTE|20250708|11:55:57.375731|S|90|4.96|0|90
A|GTE|20250708|12:00:06.382437|S|90|4.93|0|90
A|GTE|20250708|12:04:01.455346|S|100|4.92|0|100
A|GTE|20250708|12:04:01.455347|S|300|4.92|0|300
A|GTE|20250708|12:05:10.467051|S|14|4.91|0|14
A|GTE|20250708|12:05:10.467051|S|3|4.91|0|3
A|GTE|20250708|12:05:10.467074|S|32|4.91|0|32
A|GTE|20250708|12:05:10.467074|S|68|4.91|0|68
A|GTE|20250708|12:05:10.467074|S|86|4.91|0|86
A|GTE|20250708|12:12:56.551468|S|36|4.92|0|36
A|GTE|20250708|12:14:24.293768|S|1|4.91|0|1
A|GTE|20250708|12:22:11.297881|S|200|4.92|0|200
A|GTE|20250708|12:22:11.297881|S|99|4.92|0|99
A|GTE|20250708|12:22:11.297914|S|100|4.92|0|100
A|GTE|20250708|12:22:11.297914|S|88|4.92|0|88
A|GTE|20250708|12:22:11.297915|S|100|4.92|0|100
A|GTE|20250708|12:22:11.297915|S|12|4.92|0|12
A|GTE|20250708|12:22:11.297915|S|100|4.92|0|100
A|GTE|20250708|12:24:38.838861|S|88|4.93|0|88
A|GTE|20250708|12:24:38.838873|S|12|4.93|0|12
A|GTE|20250708|12:26:50.506672|S|100|4.93|0|100
A|GTE|20250708|12:26:50.506672|S|100|4.93|0|100
A|GTE|20250708|12:37:00.962254|S|8|4.91|0|8
A|GTE|20250708|12:37:00.962254|S|100|4.91|0|100
A|GTE|20250708|12:37:00.962314|S|92|4.91|0|92
A|GTE|20250708|12:38:05.436635|S|10|4.92|0|10
A|GTE|20250708|12:44:57.037413|S|100|4.91|0|100
A|GTE|20250708|12:47:07.324630|S|100|4.92|0|100
A|GTE|20250708|12:47:07.324630|S|90|4.92|0|90
A|GTE|20250708|12:47:07.324631|S|100|4.92|0|100
A|GTE|20250708|12:47:07.324631|S|10|4.92|0|10
A|GTE|20250708|12:48:06.938766|S|16|4.92|0|16
A|GTE|20250708|12:51:57.750048|S|100|4.92|0|100
A|GTE|20250708|12:56:43.398850|S|200|4.93|0|200
A|GTE|20250708|12:56:43.398851|S|100|4.93|0|100
A|GTE|20250708|12:56:43.398851|S|42|4.93|0|42
A|GTE|20250708|12:56:43.398868|S|50|4.93|0|50
A|GTE|20250708|12:56:43.399009|S|50|4.93|0|50
A|GTE|20250708|12:56:43.399010|S|160|4.93|0|160
A|GTE|20250708|12:56:43.399307|S|40|4.93|0|40
A|GTE|20250708|12:56:43.399308|S|6|4.93|0|6
A|GTE|20250708|12:59:02.932888|S|100|4.94|0|100
A|GTE|20250708|12:59:02.932888|S|100|4.94|0|100
A|GTE|20250708|12:59:11.072992|S|46|4.94|0|46
A|GTE|20250708|12:59:37.888431|S|54|4.94|0|54
A|GTE|20250708|12:59:37.888432|S|100|4.94|0|100
A|GTE|20250708|12:59:37.888432|S|100|4.94|0|100
A|GTE|20250708|13:00:39.387904|S|38|4.95|0|38
A|GTE|20250708|13:06:03.032558|S|51|4.94|0|51
A|GTE|20250708|13:07:09.532379|S|51|4.94|0|51
A|GTE|20250708|13:07:09.532379|S|49|4.94|0|49
A|GTE|20250708|13:07:19.910063|S|6|4.94|0|6
A|GTE|20250708|13:23:26.666616|S|100|4.93|0|100
A|GTE|20250708|13:23:26.666617|S|100|4.93|0|100
A|GTE|20250708|13:23:26.666712|S|57|4.93|0|57
A|GTE|20250708|13:23:26.666712|S|100|4.93|0|100
A|GTE|20250708|13:23:26.666713|S|28|4.93|0|28
A|GTE|20250708|13:23:26.666713|S|100|4.93|0|100
A|GTE|20250708|13:23:26.666776|S|28|4.93|0|28
A|GTE|20250708|13:23:26.666776|S|72|4.93|0|72
A|GTE|20250708|13:24:20.448449|S|28|4.93|0|28
A|GTE|20250708|13:24:20.448449|S|72|4.93|0|72
A|GTE|20250708|13:24:27.355103|S|46|4.93|0|46
A|GTE|20250708|13:25:02.641211|S|26|4.93|0|26
A|GTE|20250708|13:25:02.645354|S|43|4.94|0|43
A|GTE|20250708|13:28:52.991116|S|85|4.95|0|85
A|GTE|20250708|13:31:57.861495|S|4|4.94|0|4
A|GTE|20250708|13:35:14.631676|S|100|4.91|0|100
A|GTE|20250708|13:35:15.478049|S|1|4.91|0|1
A|GTE|20250708|13:35:15.478123|S|99|4.91|0|99
A|GTE|20250708|13:36:41.457680|S|5|4.92|0|5
A|GTE|20250708|13:51:30.294669|S|95|4.92|0|95
A|GTE|20250708|13:51:30.294670|S|100|4.92|0|100
A|GTE|20250708|13:51:30.294670|S|5|4.92|0|5
A|GTE|20250708|13:51:30.294670|S|42|4.92|0|42
A|GTE|20250708|13:51:30.294670|S|100|4.92|0|100
A|GTE|20250708|13:59:47.074580|S|5|4.91|0|5
A|GTE|20250708|14:14:37.884545|S|3|4.9|0|3
A|GTE|20250708|14:14:37.884545|S|82|4.9|0|82
A|GTE|20250708|14:14:37.884545|S|6|4.9|0|6
A|GTE|20250708|14:14:37.884583|S|3|4.9|0|3
A|GTE|20250708|14:14:37.884583|S|100|4.9|0|100
A|GTE|20250708|14:14:37.884584|S|7|4.9|0|7
A|GTE|20250708|14:14:40.150301|S|39|4.9|0|39
A|GTE|20250708|14:14:40.150458|S|61|4.9|0|61
A|GTE|20250708|14:16:21.890814|S|8|4.91|0|8
A|GTE|20250708|14:16:21.890832|S|92|4.91|0|92
A|GTE|20250708|14:16:21.891074|S|91|4.91|0|91
A|GTE|20250708|14:16:21.891089|S|9|4.91|0|9
A|GTE|20250708|14:16:21.891090|S|100|4.91|0|100
A|GTE|20250708|14:16:21.891090|S|8|4.91|0|8
A|GTE|20250708|14:16:21.891428|S|100|4.91|0|100
A|GTE|20250708|14:16:21.891428|S|92|4.91|0|92
A|GTE|20250708|14:16:21.891428|S|30|4.91|0|30
A|GTE|20250708|14:16:21.891428|S|100|4.91|0|100
A|GTE|20250708|14:16:21.891443|S|70|4.91|0|70
A|GTE|20250708|14:16:21.891444|S|30|4.91|0|30
A|GTE|20250708|14:16:21.995205|S|100|4.91|0|100
A|GTE|20250708|14:16:22.087648|S|70|4.91|0|70
A|GTE|20250708|14:16:22.088069|S|26|4.91|0|26
A|GTE|20250708|14:16:22.202707|S|70|4.92|0|70
A|GTE|20250708|14:16:22.204332|S|100|4.92|0|100
A|GTE|20250708|14:16:22.222922|S|4|4.92|0|4
A|GTE|20250708|14:27:39.691313|S|3|4.88|0|3
A|GTE|20250708|14:29:20.935677|S|3|4.87|0|3
A|GTE|20250708|14:29:20.935677|S|100|4.87|0|100
A|GTE|20250708|14:30:23.446161|S|91|4.87|0|91
A|GTE|20250708|14:30:23.446186|S|9|4.87|0|9
A|GTE|20250708|14:31:14.442682|S|10|4.87|0|10
A|GTE|20250708|14:31:14.442682|S|100|4.87|0|100
A|GTE|20250708|14:31:14.442682|S|100|4.87|0|100
A|GTE|20250708|14:34:26.273155|S|100|4.87|0|100
A|GTE|20250708|14:48:04.114659|S|100|4.87|0|100
A|GTE|20250708|14:55:56.376107|S|32|4.87|0|32
A|GTE|20250708|14:56:23.042326|S|53|4.87|0|53
A|GTE|20250708|15:06:20.706770|S|21|4.85|0|21
A|GTE|20250708|15:06:20.706770|S|100|4.85|0|100
A|GTE|20250708|15:06:20.706771|S|69|4.85|0|69
A|GTE|20250708|15:06:20.706771|S|100|4.85|0|100
A|GTE|20250708|15:10:58.233141|S|100|4.85|0|100
A|GTE|20250708|15:10:58.233208|S|100|4.85|0|100
A|GTE|20250708|15:10:58.233208|S|100|4.85|0|100
A|GTE|20250708|15:10:58.233208|S|100|4.85|0|100
A|GTE|20250708|15:12:12.020932|S|100|4.86|0|100
A|GTE|20250708|15:12:12.020933|S|1|4.86|0|1
A|GTE|20250708|15:25:01.832216|S|100|4.86|0|100
A|GTE|20250708|15:25:01.832257|S|100|4.86|0|100
A|GTE|20250708|15:25:01.832257|S|100|4.86|0|100
A|GTE|20250708|15:25:01.832257|S|91|4.86|0|91
A|GTE|20250708|15:25:01.832258|S|4|4.86|0|4
A|GTE|20250708|15:25:01.832259|S|5|4.86|0|5
A|GTE|20250708|15:25:01.832260|S|100|4.86|0|100
A|GTE|20250708|15:25:01.832260|S|100|4.86|0|100
A|GTE|20250708|15:25:01.832260|S|86|4.86|0|86
A|GTE|20250708|15:25:01.832313|S|86|4.86|0|86
A|GTE|20250708|15:25:01.832313|S|14|4.86|0|14
A|GTE|20250708|15:25:01.832330|S|14|4.86|0|14
A|GTE|20250708|15:25:01.832330|S|100|4.86|0|100
A|GTE|20250708|15:25:01.832330|S|100|4.86|0|100
A|GTE|20250708|15:25:01.832330|S|77|4.86|0|77
A|GTE|20250708|15:25:01.832560|S|23|4.86|0|23
A|GTE|20250708|15:31:05.658320|S|100|4.9|0|100
A|GTE|20250708|15:31:05.658320|S|100|4.9|0|100
A|GTE|20250708|15:31:05.658320|S|100|4.9|0|100
A|GTE|20250708|15:31:05.658320|S|100|4.9|0|100
A|GTE|20250708|15:36:45.885410|S|13|4.89|0|13
A|GTE|20250708|15:36:45.885410|S|200|4.89|0|200
A|GTE|20250708|15:36:45.885485|S|129|4.89|0|129
A|GTE|20250708|15:36:45.885535|S|58|4.89|0|58
A|GTE|20250708|15:39:56.387816|S|4|4.9|0|4
A|GTE|20250708|15:41:26.844494|S|4|4.9|0|4
A|GTE|20250708|15:41:26.844494|S|96|4.9|0|96
A|GTE|20250708|15:45:48.035481|S|100|4.89|0|100
A|GTE|20250708|15:45:48.035792|S|100|4.89|0|100
A|GTE|20250708|15:45:48.035910|S|42|4.89|0|42
A|GTE|20250708|15:45:48.035948|S|58|4.89|0|58
A|GTE|20250708|15:45:48.035949|S|56|4.89|0|56
A|GTE|20250708|15:45:48.036109|S|8|4.89|0|8
A|GTE|20250708|15:45:48.036109|S|44|4.89|0|44
A|GTE|20250708|15:45:48.036205|S|92|4.89|0|92
A|GTE|20250708|15:45:48.036236|S|100|4.89|0|100
A|GTE|20250708|15:45:48.143632|S|100|4.89|0|100
A|GTE|20250708|15:48:17.050309|S|27|4.88|0|27
A|GTE|20250708|15:48:17.050309|S|146|4.88|0|146
A|GTE|20250708|15:53:09.209043|S|900|4.89|0|900
A|GTE|20250708|15:53:09.209043|S|100|4.89|0|100
A|GTE|20250708|15:53:09.209115|S|100|4.89|0|100
A|GTE|20250708|15:53:09.209116|S|200|4.89|0|200
A|GTE|20250708|15:53:09.209116|S|200|4.89|0|200
A|GTE|20250708|15:53:09.209116|S|200|4.89|0|200
A|GTE|20250708|15:53:09.209116|S|100|4.89|0|100
A|GTE|20250708|15:53:09.209118|S|100|4.89|0|100
A|GTE|20250708|15:53:09.209118|S|100|4.89|0|100
A|GTE|20250708|15:53:09.209666|S|85|4.89|0|85
A|GTE|20250708|15:53:09.209768|S|15|4.89|0|15
A|GTE|20250708|15:54:46.818664|S|63|4.9|0|63
A|GTE|20250708|15:54:46.818664|S|37|4.9|0|37
A|GTE|20250708|15:54:46.820811|S|63|4.9|0|63
A|GTE|20250708|15:54:46.820811|S|37|4.9|0|37
A|GTE|20250708|15:54:46.822841|S|45|4.9|0|45
A|GTE|20250708|15:54:46.822841|S|55|4.9|0|55
A|GTE|20250708|15:54:46.824902|S|13|4.9|0|13
A|GTE|20250708|15:58:25.321343|S|200|4.9|0|200
A|GTE|20250708|15:58:25.321343|S|2|4.9|0|2
A|GTE|20250708|15:58:25.321343|S|70|4.9|0|70
A|GTE|20250708|15:58:25.321344|S|28|4.9|0|28
A|GTE|20250708|15:59:26.613775|S|5|4.91|0|5
A|GTE|20250708|15:59:26.613776|S|543|4.91|0|543
A|GTE|20250708|15:59:26.613795|S|27|4.91|0|27
A|GTE|20250708|15:59:26.613796|S|43|4.91|0|43
A|GTE|20250708|15:59:26.613796|S|30|4.91|0|30
A|GTE|20250708|15:59:26.614413|S|5|4.91|0|5
A|GTE|20250708|16:00:00.005378|S|8554|4.91|66265|6650
A|GTEC|20250708|12:37:30.420105|S|36|1.91|0|36
A|GTEC|20250708|12:41:30.455831|S|100|1.92|0|100
A|GTEC|20250708|14:31:59.592319|S|100|1.98|0|100
A|GTEC|20250708|14:34:55.484097|E|100|1.97|0|100
A|GTEC|20250708|14:37:11.573903|E|100|1.96|0|100
A|GTES|20250708|09:32:32.731415|S|125|23.86|0|125
A|GTES|20250708|09:35:50.373368|S|100|23.89|0|100
A|GTES|20250708|10:01:46.152352|S|100|24.09|0|100
A|GTES|20250708|10:11:49.485911|S|62|24.01|0|62
A|GTES|20250708|10:11:49.485911|S|28|24.02|0|28
A|GTES|20250708|11:59:55.279631|S|100|24.06|0|100
A|GTES|20250708|13:40:59.733435|S|100|23.96|0|100
A|GTES|20250708|15:59:45.505682|S|62|23.96|0|62
A|GTLB|20250708|09:30:01.773508|S|100|46.655|0|100
A|GTLB|20250708|09:40:00.174462|S|100|46.51|0|100
A|GTLB|20250708|09:46:23.990451|S|25|46.595|0|25
A|GTLB|20250708|09:52:05.861263|S|25|46.815|0|25
A|GTLB|20250708|09:52:05.861281|S|100|46.815|0|100
A|GTLB|20250708|09:52:05.861336|S|25|46.815|0|25
A|GTLB|20250708|10:57:12.700991|S|100|47.1|0|100
A|GTLB|20250708|10:59:59.086582|S|1|47.085|0|1
A|GTLB|20250708|11:05:11.918657|S|100|47.08|0|100
A|GTLB|20250708|11:25:32.382205|S|4|46.97|0|4
A|GTLB|20250708|11:25:32.434097|S|4|46.965|0|4
A|GTLB|20250708|12:18:09.028848|S|25|47.35|0|25
A|GTLB|20250708|12:18:09.028922|S|25|47.355|0|25
A|GTLB|20250708|12:18:09.028986|S|25|47.355|0|25
A|GTLB|20250708|12:18:09.029050|S|25|47.355|0|25
A|GTLB|20250708|12:30:44.345131|S|60|47.18|0|60
A|GTLB|20250708|12:31:00.210769|S|100|47.23|0|100
A|GTLB|20250708|12:33:31.893783|S|13|47.13|0|13
A|GTLB|20250708|12:33:31.893819|S|14|47.13|0|14
A|GTLB|20250708|12:33:31.893820|S|13|47.13|0|13
A|GTLB|20250708|12:33:31.893821|S|14|47.13|0|14
A|GTLB|20250708|13:24:14.993321|S|100|46.755|0|100
A|GTLB|20250708|13:37:10.318226|S|100|46.805|0|100
A|GTLB|20250708|13:52:30.017907|S|11|46.99|0|11
A|GTLB|20250708|14:02:24.166650|S|236|46.9|0|236
A|GTLB|20250708|14:08:12.500598|S|25|46.805|0|25
A|GTLB|20250708|14:08:12.500669|S|25|46.805|0|25
A|GTLB|20250708|14:08:12.500731|S|25|46.805|0|25
A|GTLB|20250708|14:08:12.500795|S|25|46.805|0|25
A|GTLB|20250708|14:11:14.078138|S|100|46.94|0|100
A|GTLB|20250708|14:16:18.393118|S|100|47.105|0|100
A|GTLB|20250708|15:08:06.226933|S|9|46.85|0|9
A|GTLS|20250708|10:03:10.270708|S|100|165.82|0|100
A|GTLS|20250708|13:58:04.698232|S|5|169.04|0|5
A|GTLS|20250708|15:04:00.113299|S|69|168.4|0|69
A|GTLS|20250708|15:57:58.006051|S|1|167.73|0|1
A|GTLS|20250708|15:58:09.143685|S|1|167.74|0|1
A|GTLS|20250708|15:58:09.143685|S|1|167.74|0|1
A|GTLS|20250708|15:58:47.098520|S|1|167.66|0|1
A|GTM|20250708|10:05:20.750551|S|106|10.18|0|106
A|GTM|20250708|11:36:46.506086|S|100|10.21|0|100
A|GTM|20250708|11:57:21.537252|S|100|10.22|0|100
A|GTM|20250708|11:57:21.537253|S|59|10.22|0|59
A|GTM|20250708|11:57:21.537372|S|200|10.22|0|200
A|GTM|20250708|12:04:58.861140|S|100|10.19|0|100
A|GTM|20250708|12:05:55.355143|S|100|10.19|0|100
A|GTM|20250708|12:09:58.391058|S|100|10.17|0|100
A|GTM|20250708|12:14:39.063517|S|100|10.17|0|100
A|GTM|20250708|12:15:22.069889|S|100|10.17|0|100
A|GTM|20250708|12:30:44.376734|S|100|10.23|0|100
A|GTM|20250708|12:57:04.229923|S|100|10.23|0|100
A|GTM|20250708|13:19:09.080231|S|100|10.145|0|100
A|GTM|20250708|13:34:56.590478|S|100|10.15|0|100
A|GTM|20250708|13:59:43.602124|S|100|10.18|0|100
A|GTM|20250708|14:02:09.887151|S|84|10.18|0|84
A|GTM|20250708|14:18:32.063776|S|100|10.19|0|100
A|GTM|20250708|14:21:02.601835|S|100|10.18|0|100
A|GTM|20250708|15:07:26.956598|S|25|10.135|0|25
A|GTM|20250708|15:07:26.956661|S|25|10.135|0|25
A|GTM|20250708|15:33:26.835208|S|200|10.175|0|200
A|GTM|20250708|15:54:40.119392|S|400|10.175|0|400
A|GTM|20250708|15:56:45.904714|S|100|10.16|0|100
A|GTN|20250708|11:38:47.948730|S|100|4.91|0|100
A|GTN|20250708|11:51:36.397039|S|95|4.94|0|95
A|GTN|20250708|12:11:21.647820|S|100|4.95|0|100
A|GTN|20250708|12:34:02.510513|S|100|4.98|0|100
A|GTN|20250708|12:44:21.070435|S|100|5.01|0|100
A|GTN|20250708|12:54:59.204611|S|100|5.02|0|100
A|GTN|20250708|13:14:47.384819|S|75|5|0|75
A|GTN|20250708|13:14:47.384836|S|25|5|0|25
A|GTN|20250708|13:29:53.692649|S|100|4.99|0|100
A|GTN|20250708|13:39:10.212343|S|100|5|0|100
A|GTN|20250708|13:54:30.770391|S|100|5.03|0|100
A|GTN|20250708|13:58:34.463613|S|100|5.03|0|100
A|GTN|20250708|14:01:10.637076|S|100|5.03|0|100
A|GTN|20250708|14:22:41.233453|S|100|5.05|0|100
A|GTN|20250708|14:22:59.132735|S|100|5.01|0|100
A|GTN|20250708|14:25:03.621549|S|100|5.005|0|100
A|GTN|20250708|14:25:03.635883|S|100|4.995|0|100
A|GTN|20250708|14:25:37.804988|S|100|5.04|0|100
A|GTN|20250708|14:27:09.341174|S|100|5.04|0|100
A|GTN|20250708|14:27:14.345368|S|100|5.05|0|100
A|GTN|20250708|14:31:32.246944|S|100|5.06|0|100
A|GTN|20250708|14:46:46.518272|S|100|5.06|0|100
A|GTN|20250708|15:14:47.196277|S|58|5.13|0|58
A|GTN|20250708|15:53:52.239116|S|59|5.27|0|59
A|GTN|20250708|15:58:51.869720|S|100|5.21|0|100
A|GTN|20250708|15:58:51.870753|S|100|5.22|0|100
A|GTN|20250708|15:58:51.962720|S|100|5.23|0|100
A|GTN|20250708|15:58:52.039284|S|100|5.23|0|100
A|GTN|20250708|15:59:28.663054|S|100|5.23|0|100
A|GTN|20250708|15:59:42.606427|S|100|5.22|0|100
A|GTX|20250708|12:19:58.713727|S|126|11.155|0|126
A|GTX|20250708|12:23:00.627389|S|100|11.17|0|100
A|GTX|20250708|12:32:50.738701|S|100|11.16|0|100
A|GTX|20250708|12:55:59.425929|S|37|11.185|0|37
A|GTX|20250708|12:56:23.985065|S|100|11.19|0|100
A|GTX|20250708|13:32:50.270873|S|100|11.18|0|100
A|GTX|20250708|13:35:54.087169|S|68|11.17|0|68
A|GTX|20250708|13:40:30.092467|S|10|11.17|0|10
A|GTX|20250708|13:40:30.092551|S|90|11.17|0|90
A|GTX|20250708|15:13:53.034588|S|1|11.095|0|1
A|GTX|20250708|15:59:06.726749|S|99|11.02|0|99
A|GTY|20250708|11:24:00.049667|S|2|27.36|0|2
A|GTY|20250708|12:52:10.801957|S|20|27|0|20
A|GTY|20250708|15:57:45.515387|S|2|27.34|0|2
A|GTY|20250708|15:58:16.675461|S|100|27.345|0|100
A|GTY|20250708|15:58:22.994984|S|2|27.35|0|2
A|GTY|20250708|15:59:06.277814|S|5|27.36|0|5
A|GUG|20250708|11:53:17.351774|S|100|15.5|0|100
A|GUNR|20250708|09:38:25.035336|E|400|40.65|0|400
A|GUNR|20250708|09:39:21.995469|S|300|40.65|0|300
A|GUNR|20250708|10:12:00.017683|S|100|40.71|0|100
A|GUNR|20250708|10:12:35.376369|S|100|40.72|0|100
A|GUNR|20250708|10:18:53.435463|S|87|40.69|0|87
A|GUNR|20250708|10:20:58.688308|S|379|40.71|0|379
A|GUNR|20250708|10:29:48.641154|S|400|40.69|0|400
A|GUNR|20250708|11:25:41.194809|S|100|40.73|0|100
A|GUNR|20250708|12:56:21.935031|S|300|40.82|0|300
A|GUNR|20250708|13:00:06.693545|S|271|40.94|0|271
A|GUNR|20250708|13:03:17.715381|S|14|40.98|0|14
A|GUNR|20250708|13:03:50.167011|S|500|40.99|0|500
A|GUNR|20250708|13:04:05.443046|S|100|40.99|0|100
A|GUNR|20250708|13:04:25.876419|S|100|41|0|100
A|GUNR|20250708|13:05:28.345140|S|500|41|0|500
A|GUNR|20250708|13:07:05.287116|S|123|40.98|0|123
A|GUNR|20250708|13:08:22.644656|S|35|41|0|35
A|GUNR|20250708|13:10:06.766073|S|400|40.92|0|400
A|GUNR|20250708|13:10:56.432222|S|21|40.91|0|21
A|GUNR|20250708|13:12:15.260995|S|200|40.925|0|200
A|GUNR|20250708|13:13:13.632063|S|100|40.935|0|100
A|GUNR|20250708|13:16:01.248684|S|100|40.935|0|100
A|GUNR|20250708|13:16:24.072649|S|400|40.93|0|400
A|GUNR|20250708|14:57:26.747451|S|20|40.91|0|20
A|GUSH|20250708|09:50:14.676092|S|100|23.79|0|100
A|GUSH|20250708|09:53:16.361012|S|100|23.86|0|100
A|GUSH|20250708|09:55:11.051611|S|100|23.86|0|100
A|GUSH|20250708|09:56:15.713868|S|100|23.84|0|100
A|GUSH|20250708|09:59:36.979552|S|100|23.89|0|100
A|GUSH|20250708|10:00:02.652532|S|100|23.91|0|100
A|GUSH|20250708|10:00:19.538320|S|100|23.91|0|100
A|GUSH|20250708|10:02:01.273085|S|100|23.86|0|100
A|GUSH|20250708|10:03:15.783475|S|100|23.9|0|100
A|GUSH|20250708|10:03:36.336343|S|100|23.89|0|100
A|GUSH|20250708|10:04:13.574154|S|100|23.91|0|100
A|GUSH|20250708|10:05:24.425173|S|100|23.87|0|100
A|GUSH|20250708|10:05:32.972422|S|100|23.87|0|100
A|GUSH|20250708|10:07:01.838485|S|100|23.96|0|100
A|GUSH|20250708|10:08:02.931397|S|47|23.96|0|47
A|GUSH|20250708|10:17:30.291115|S|100|24.19|0|100
A|GUSH|20250708|10:17:30.395322|S|100|24.18|0|100
A|GUSH|20250708|10:17:46.634513|S|100|24.17|0|100
A|GUSH|20250708|10:19:32.091407|S|100|24.21|0|100
A|GUSH|20250708|10:19:35.979349|S|100|24.19|0|100
A|GUSH|20250708|10:20:17.862989|S|17|24.16|0|17
A|GUSH|20250708|10:20:17.862997|S|83|24.16|0|83
A|GUSH|20250708|10:22:00.715920|S|100|24.18|0|100
A|GUSH|20250708|10:24:00.202104|S|100|24.23|0|100
A|GUSH|20250708|10:24:01.290874|S|100|24.2|0|100
A|GUSH|20250708|10:24:22.745784|S|100|24.17|0|100
A|GUSH|20250708|10:24:39.706072|S|100|24.17|0|100
A|GUSH|20250708|10:25:03.965004|S|100|24.2|0|100
A|GUSH|20250708|10:25:54.125692|S|100|24.23|0|100
A|GUSH|20250708|10:25:54.158027|S|100|24.21|0|100
A|GUSH|20250708|10:27:03.626387|S|100|24.18|0|100
A|GUSH|20250708|10:27:31.793388|S|100|24.16|0|100
A|GUSH|20250708|10:28:45.099386|S|100|24.13|0|100
A|GUSH|20250708|10:36:15.956501|S|13|24.3|0|13
A|GUSH|20250708|10:36:15.957066|S|87|24.3|0|87
A|GUSH|20250708|10:37:14.894206|S|100|24.3|0|100
A|GUSH|20250708|10:37:28.606986|S|100|24.29|0|100
A|GUSH|20250708|10:38:55.853085|S|100|24.35|0|100
A|GUSH|20250708|10:39:34.776753|S|100|24.34|0|100
A|GUSH|20250708|10:54:56.141218|S|100|24.64|0|100
A|GUSH|20250708|10:55:05.138527|S|100|24.62|0|100
A|GUSH|20250708|10:55:42.866427|S|100|24.64|0|100
A|GUSH|20250708|10:55:54.352242|S|100|24.64|0|100
A|GUSH|20250708|11:02:07.765552|S|100|24.66|0|100
A|GUSH|20250708|11:02:07.789881|S|100|24.65|0|100
A|GUSH|20250708|11:08:27.275031|S|100|24.78|0|100
A|GUSH|20250708|11:16:29.130685|S|16|24.65|0|16
A|GUSH|20250708|11:16:29.130720|S|84|24.65|0|84
A|GUSH|20250708|11:16:59.173434|S|37|24.65|0|37
A|GUSH|20250708|11:19:17.168808|S|44|24.56|0|44
A|GUSH|20250708|11:20:31.202701|S|99|24.55|0|99
A|GUSH|20250708|11:57:02.031716|S|20|24.85|0|20
A|GUSH|20250708|12:58:36.791809|S|200|25.03|0|200
A|GUSH|20250708|15:50:04.571217|S|81|24.91|0|81
A|GUSH|20250708|15:50:04.571992|S|19|24.91|0|19
A|GUT|20250708|11:04:45.226483|S|100|5.86|0|100
A|GUT|20250708|11:46:55.428630|S|100|5.87|0|100
A|GUT|20250708|11:56:32.941760|S|100|5.88|0|100
A|GUTS|20250708|10:09:39.575265|S|100|1.515|0|100
A|GUTS|20250708|10:09:39.575369|S|43|1.52|0|43
A|GUTS|20250708|13:34:57.928236|S|100|1.495|0|100
A|GUTS|20250708|13:37:14.740913|S|100|1.5|0|100
A|GV|20250708|12:01:01.694257|S|100|1.9|0|100
A|GVA|20250708|15:59:46.508928|S|50|92.85|0|50
A|GWH|20250708|11:52:34.080525|S|1|1.55|0|1
A|GWH|20250708|11:59:47.177546|S|1|1.55|0|1
A|GWH|20250708|12:23:18.526643|S|100|1.55|0|100
A|GWH|20250708|14:18:19.014574|S|100|1.55|0|100
A|GWRE|20250708|11:05:49.390740|S|19|230.015|0|19
A|GWRE|20250708|11:06:26.498684|S|23|229.81|0|23
A|GWRE|20250708|11:42:54.085427|S|77|229.76|0|77
A|GWRE|20250708|11:42:54.085463|S|23|229.76|0|23
A|GWRE|20250708|12:14:17.687295|S|2|230.99|0|2
A|GWRE|20250708|12:22:59.236513|S|1|231.06|0|1
A|GWRE|20250708|12:56:52.284648|S|7|230.71|0|7
A|GWRE|20250708|12:56:52.284648|S|20|230.71|0|20
A|GWRE|20250708|12:59:47.851776|S|10|230.62|0|10
A|GWRE|20250708|13:08:35.710255|S|70|230.43|0|70
A|GWRE|20250708|13:08:58.412900|S|18|230.44|0|18
A|GWRE|20250708|13:08:58.413586|S|82|230.44|0|82
A|GWRE|20250708|13:29:54.688323|S|5|231.02|0|5
A|GWRE|20250708|13:49:37.009924|S|100|231.02|0|100
A|GWRE|20250708|13:49:37.010065|S|10|231.02|0|10
A|GWRE|20250708|13:50:15.868303|S|100|230.92|0|100
A|GWRE|20250708|13:58:13.441932|S|16|230.94|0|16
A|GWRE|20250708|14:03:05.132409|S|3|230.78|0|3
A|GWRE|20250708|14:03:05.132528|S|26|230.78|0|26
A|GWRE|20250708|14:38:36.127234|S|2|230.46|0|2
A|GWRE|20250708|15:59:48.483622|S|100|230.38|0|100
A|GWW|20250708|11:28:35.276325|S|12|1042.1|0|12
A|GWW|20250708|11:40:33.569630|S|1|1039.95|0|1
A|GWW|20250708|13:18:56.814100|S|5|1036.22|0|5
A|GWW|20250708|13:18:56.814100|S|5|1036.16|0|5
A|GWW|20250708|13:18:56.894697|S|3|1035.92|0|3
A|GWW|20250708|13:18:56.894720|S|2|1035.92|0|2
A|GWW|20250708|13:21:40.920135|S|2|1036.77|0|2
A|GWW|20250708|13:50:20.536824|S|5|1037.51|0|5
A|GWW|20250708|14:19:23.958070|S|3|1038.72|0|3
A|GWW|20250708|14:19:23.958070|S|2|1038.72|0|2
A|GWW|20250708|14:27:48.014962|S|17|1038.45|0|17
A|GWW|20250708|14:43:45.910159|S|1|1037.65|0|1
A|GXO|20250708|09:50:05.817708|S|7|50.17|0|7
A|GXO|20250708|11:46:19.382980|S|5|50.09|0|5
A|GXO|20250708|12:35:43.172397|S|5|50.28|0|5
A|GXO|20250708|13:36:35.369323|S|11|50.19|0|11
A|GXO|20250708|13:42:58.430149|S|2|50.26|0|2
A|GXO|20250708|14:24:42.633491|S|19|50.44|0|19
A|GXO|20250708|14:53:18.618539|S|70|50.42|0|70
A|GXO|20250708|15:49:12.590596|S|50|50.54|0|50
A|GXO|20250708|15:56:49.486114|S|100|50.3|0|100
A|GXO|20250708|15:57:43.518707|S|1|50.28|0|1
A|GYRE|20250708|10:12:59.556269|S|100|7.81|0|100
A|GYRE|20250708|10:12:59.556371|S|14|7.81|0|14
A|GYRE|20250708|11:07:47.583992|S|7|7.91|0|7
A|GYRE|20250708|11:16:53.483982|S|1|7.91|0|1
A|GYRE|20250708|12:21:22.146122|S|1|7.885|0|1
A|GYRE|20250708|12:22:12.144123|S|1|7.885|0|1
A|GYRE|20250708|14:35:22.579494|S|1|7.955|0|1
A|GYRE|20250708|14:35:22.611561|S|1|7.96|0|1
A|GYRE|20250708|14:35:23.399290|S|2|7.965|0|2
A|GYRE|20250708|14:35:24.241043|S|4|7.965|0|4
A|GYRE|20250708|15:46:22.547830|S|100|8.15|0|100
A|H|20250708|12:30:05.728571|S|6|148|0|6
A|H|20250708|12:30:05.728596|S|94|148|0|94
A|H|20250708|12:52:40.338896|S|19|147.54|0|19
A|H|20250708|15:56:37.588430|S|66|146.91|0|66
A|H|20250708|15:57:40.166106|S|100|146.7|0|100
A|HACK|20250708|10:10:42.042928|S|48|86.8|0|48
A|HACK|20250708|10:10:42.042929|S|48|86.81|0|48
A|HACK|20250708|10:10:42.042929|S|4|86.82|0|4
A|HAE|20250708|09:41:30.086148|S|33|75.82|0|33
A|HAE|20250708|09:41:30.086148|S|9|75.82|0|9
A|HAE|20250708|09:41:30.090426|S|11|75.82|0|11
A|HAE|20250708|13:06:57.124759|S|95|75.71|0|95
A|HAE|20250708|13:45:45.801684|S|1|76.16|0|1
A|HAE|20250708|14:54:55.354790|S|25|76.275|0|25
A|HAE|20250708|14:54:55.354861|S|25|76.275|0|25
A|HAE|20250708|15:12:11.451260|S|191|76.31|0|191
A|HAE|20250708|15:12:11.451268|S|7|76.31|0|7
A|HAE|20250708|15:12:11.451316|S|12|76.31|0|12
A|HAE|20250708|15:36:02.114762|S|11|76.49|0|11
A|HAE|20250708|15:52:04.650943|S|100|76.4|0|100
A|HAFC|20250708|15:16:25.996111|S|1|26.24|0|1
A|HAFC|20250708|15:16:25.996111|S|3|26.24|0|3
A|HAFN|20250708|09:45:38.725590|S|100|5.26|0|100
A|HAFN|20250708|10:11:40.154932|S|178|5.285|0|178
A|HAFN|20250708|14:54:32.752576|S|100|5.23|0|100
A|HAFN|20250708|14:54:51.373109|S|100|5.235|0|100
A|HAFN|20250708|14:54:51.537550|S|100|5.25|0|100
A|HAFN|20250708|15:21:36.023315|S|100|5.25|0|100
A|HAFN|20250708|15:34:59.713319|S|100|5.25|0|100
A|HAFN|20250708|15:43:18.286405|S|100|5.25|0|100
A|HAIN|20250708|14:34:16.159101|S|100|1.64|0|100
A|HAIN|20250708|14:34:16.159101|S|100|1.64|0|100
A|HAIN|20250708|15:06:43.424250|S|100|1.64|0|100
A|HAL|20250708|09:30:02.187490|S|100|20.985|0|100
A|HAL|20250708|09:32:10.767732|S|200|21.08|0|200
A|HAL|20250708|09:39:48.570269|S|200|21.18|0|200
A|HAL|20250708|10:01:26.635005|S|200|21.395|0|200
A|HAL|20250708|10:05:52.544118|E|126|21.405|0|126
A|HAL|20250708|10:24:47.978694|S|200|21.765|0|200
A|HAL|20250708|10:25:34.562374|S|100|21.815|0|100
A|HAL|20250708|10:37:34.005921|S|100|21.845|0|100
A|HAL|20250708|10:37:34.007642|S|100|21.845|0|100
A|HAL|20250708|10:43:00.462395|S|100|21.935|0|100
A|HAL|20250708|10:43:00.465225|S|100|21.935|0|100
A|HAL|20250708|10:43:07.197960|S|100|21.945|0|100
A|HAL|20250708|10:43:07.202321|S|100|21.91|0|100
A|HAL|20250708|10:43:07.204665|S|300|21.905|0|300
A|HAL|20250708|10:53:33.080068|S|100|22.125|0|100
A|HAL|20250708|10:53:34.069680|S|1|22.1|0|1
A|HAL|20250708|10:58:23.769215|S|300|22.055|0|300
A|HAL|20250708|11:27:48.694890|S|300|21.945|0|300
A|HAL|20250708|11:27:48.701187|S|300|21.945|0|300
A|HAL|20250708|11:27:48.708529|S|300|21.945|0|300
A|HAL|20250708|11:28:26.773580|S|400|21.945|0|400
A|HAL|20250708|11:29:35.876852|S|200|21.95|0|200
A|HAL|20250708|11:30:07.202286|S|300|21.955|0|300
A|HAL|20250708|11:35:58.550476|S|1|22.04|0|1
A|HAL|20250708|11:40:18.588291|S|4|22.09|0|4
A|HAL|20250708|11:45:20.639362|S|100|22.07|0|100
A|HAL|20250708|11:47:24.882096|S|9|22.08|0|9
A|HAL|20250708|11:51:32.433480|S|78|22.07|0|78
A|HAL|20250708|11:58:16.502808|S|116|22.05|0|116
A|HAL|20250708|12:02:46.302354|S|26|22.09|0|26
A|HAL|20250708|12:07:47.720241|S|3|22.07|0|3
A|HAL|20250708|12:22:38.066457|S|71|22.16|0|71
A|HAL|20250708|12:29:12.451459|S|87|22.19|0|87
A|HAL|20250708|12:29:53.555513|S|300|22.185|0|300
A|HAL|20250708|12:33:56.649481|S|100|22.145|0|100
A|HAL|20250708|12:41:15.579183|S|4|22.15|0|4
A|HAL|20250708|13:20:22.789690|S|42|22.22|0|42
A|HAL|20250708|13:26:33.549746|S|100|22.295|0|100
A|HAL|20250708|13:34:31.585441|S|52|22.16|0|52
A|HAL|20250708|13:44:25.017400|S|100|22.225|0|100
A|HAL|20250708|13:50:56.724032|S|100|22.33|0|100
A|HAL|20250708|14:06:34.043041|S|15|22.31|0|15
A|HAL|20250708|14:22:06.815269|S|4|22.385|0|4
A|HAL|20250708|14:35:17.634013|S|400|22.335|0|400
A|HAL|20250708|14:48:25.443930|S|573|22.315|0|573
A|HAL|20250708|14:49:57.367934|S|573|22.305|0|573
A|HAL|20250708|15:00:16.117925|S|400|22.265|0|400
A|HAL|20250708|15:14:28.015039|S|100|22.225|0|100
A|HAL|20250708|15:34:18.360519|S|1|22.325|0|1
A|HAL|20250708|15:34:39.936760|S|100|22.325|0|100
A|HAL|20250708|15:39:26.452471|S|500|22.235|0|500
A|HAL|20250708|15:46:21.906183|S|100|22.265|0|100
A|HAL|20250708|15:56:23.104142|S|100|22.105|0|100
A|HAL|20250708|15:57:29.195770|S|100|22.11|0|100
A|HAL|20250708|15:59:18.555738|S|650|22.15|0|650
A|HAL|20250708|15:59:50.266577|S|558|22.155|0|558
A|HALO|20250708|10:47:43.033241|S|50|55.31|0|50
A|HALO|20250708|11:01:30.103053|S|50|55.21|0|50
A|HALO|20250708|11:06:35.350088|E|100|55.39|0|100
A|HALO|20250708|14:24:44.375318|E|100|56|0|100
A|HALO|20250708|15:31:28.682514|S|120|55.9|0|120
A|HALO|20250708|15:31:30.128533|E|100|55.94|0|100
A|HALO|20250708|15:48:08.071436|S|5|55.98|0|5
A|HAS|20250708|09:30:10.512309|S|38|77.015|0|38
A|HAS|20250708|09:58:37.432040|S|200|76.47|0|200
A|HAS|20250708|10:02:44.061673|S|100|76.27|0|100
A|HAS|20250708|10:03:01.820659|S|7|76.26|0|7
A|HAS|20250708|10:03:01.820671|S|74|76.26|0|74
A|HAS|20250708|10:03:01.820722|S|19|76.26|0|19
A|HAS|20250708|10:03:01.820723|S|81|76.26|0|81
A|HAS|20250708|12:07:07.556446|S|1|76.55|0|1
A|HAS|20250708|14:15:54.142496|S|4|76.6|0|4
A|HAS|20250708|14:15:54.142519|S|4|76.6|0|4
A|HAS|20250708|15:32:31.362515|S|75|76.78|0|75
A|HAS|20250708|15:32:31.362599|S|75|76.78|0|75
A|HAS|20250708|15:32:31.362665|S|50|76.78|0|50
A|HASI|20250708|09:38:26.029610|S|50|26.585|0|50
A|HASI|20250708|09:49:14.670003|S|100|26.78|0|100
A|HASI|20250708|09:49:14.670003|S|50|26.78|0|50
A|HASI|20250708|09:49:14.678848|S|100|26.78|0|100
A|HASI|20250708|10:07:42.773772|S|1|26.61|0|1
A|HASI|20250708|10:25:43.929131|S|100|26.56|0|100
A|HASI|20250708|10:25:43.929132|S|50|26.56|0|50
A|HASI|20250708|13:12:34.631801|S|197|26.47|0|197
A|HASI|20250708|13:12:34.631853|S|16|26.47|0|16
A|HASI|20250708|13:30:25.964369|S|50|26.575|0|50
A|HASI|20250708|14:03:41.447678|S|211|26.65|0|211
A|HASI|20250708|15:37:14.609413|S|2|26.75|0|2
A|HASI|20250708|15:57:05.941255|S|2|26.68|0|2
A|HASI|20250708|15:57:05.941255|S|3|26.68|0|3
A|HASI|20250708|15:57:05.941255|S|3|26.68|0|3
A|HAYW|20250708|09:32:09.261464|S|200|14.195|0|200
A|HAYW|20250708|10:03:09.835375|S|6|14.19|0|6
A|HAYW|20250708|10:41:57.196928|S|1|14.36|0|1
A|HAYW|20250708|10:45:30.065855|S|1|14.35|0|1
A|HAYW|20250708|11:40:22.865284|S|10|14.35|0|10
A|HAYW|20250708|11:49:00.335654|S|100|14.395|0|100
A|HAYW|20250708|12:53:39.978854|S|500|14.49|0|500
A|HAYW|20250708|13:11:54.656018|S|100|14.505|0|100
A|HAYW|20250708|15:51:15.243660|S|125|14.505|0|125
A|HAYW|20250708|15:56:14.735939|S|200|14.505|0|200
A|HAYW|20250708|15:56:14.735939|S|100|14.505|0|100
A|HAYW|20250708|15:57:50.476355|S|100|14.505|0|100
A|HAYW|20250708|15:57:50.476688|S|100|14.51|0|100
A|HAYW|20250708|15:59:05.588966|S|21|14.51|0|21
A|HBAN|20250708|09:33:42.032575|S|40|17.51|0|40
A|HBAN|20250708|09:36:07.873664|S|100|17.53|0|100
A|HBAN|20250708|09:38:52.509397|S|100|17.54|0|100
A|HBAN|20250708|09:38:52.539027|S|100|17.54|0|100
A|HBAN|20250708|09:38:57.210135|S|72|17.54|0|72
A|HBAN|20250708|09:38:59.831695|S|49|17.54|0|49
A|HBAN|20250708|09:39:50.729827|S|100|17.52|0|100
A|HBAN|20250708|09:52:26.428381|S|100|17.57|0|100
A|HBAN|20250708|10:00:17.266291|S|400|17.575|0|400
A|HBAN|20250708|10:48:05.414763|S|200|17.485|0|200
A|HBAN|20250708|10:55:01.234602|S|100|17.475|0|100
A|HBAN|20250708|10:59:31.716661|S|100|17.465|0|100
A|HBAN|20250708|11:19:09.147235|S|100|17.54|0|100
A|HBAN|20250708|11:21:23.637413|S|1|17.52|0|1
A|HBAN|20250708|11:24:01.080988|S|100|17.51|0|100
A|HBAN|20250708|11:28:50.645251|S|100|17.485|0|100
A|HBAN|20250708|11:28:52.610769|S|100|17.485|0|100
A|HBAN|20250708|11:40:28.551216|S|100|17.535|0|100
A|HBAN|20250708|11:40:28.563365|S|100|17.535|0|100
A|HBAN|20250708|11:48:47.742686|S|100|17.525|0|100
A|HBAN|20250708|12:18:23.131753|S|1|17.49|0|1
A|HBAN|20250708|12:59:49.501929|S|200|17.535|0|200
A|HBAN|20250708|13:37:04.625505|S|100|17.49|0|100
A|HBAN|20250708|13:37:04.625505|S|100|17.49|0|100
A|HBAN|20250708|13:37:43.158290|S|58|17.48|0|58
A|HBAN|20250708|13:37:43.158345|S|16|17.48|0|16
A|HBAN|20250708|13:37:43.158471|S|112|17.48|0|112
A|HBAN|20250708|13:37:43.158530|S|144|17.48|0|144
A|HBAN|20250708|13:37:43.159218|S|70|17.48|0|70
A|HBAN|20250708|13:37:43.159495|S|112|17.48|0|112
A|HBAN|20250708|13:37:43.159640|S|112|17.48|0|112
A|HBAN|20250708|13:37:43.159815|S|6|17.48|0|6
A|HBAN|20250708|13:37:43.160984|S|143|17.48|0|143
A|HBAN|20250708|13:37:43.163968|S|1776|17.48|0|1776
A|HBAN|20250708|13:37:43.164082|S|2551|17.48|0|2551
A|HBAN|20250708|13:39:35.048098|S|100|17.49|0|100
A|HBAN|20250708|14:02:23.141014|S|54|17.515|0|54
A|HBAN|20250708|14:04:32.277559|S|1|17.51|0|1
A|HBAN|20250708|14:05:45.744600|S|100|17.51|0|100
A|HBAN|20250708|14:05:45.744601|S|100|17.51|0|100
A|HBAN|20250708|14:10:12.497569|S|100|17.51|0|100
A|HBAN|20250708|14:11:45.723411|S|100|17.535|0|100
A|HBAN|20250708|15:01:26.225658|S|248|17.525|0|248
A|HBAN|20250708|15:01:26.226955|S|496|17.525|0|496
A|HBAN|20250708|15:01:26.227357|S|992|17.525|0|992
A|HBAN|20250708|15:04:30.900163|S|300|17.535|0|300
A|HBAN|20250708|15:08:40.715406|S|363|17.54|0|363
A|HBAN|20250708|15:08:40.715522|S|497|17.54|0|497
A|HBAN|20250708|15:08:40.715622|S|1940|17.54|0|1940
A|HBAN|20250708|15:10:55.833424|S|300|17.545|0|300
A|HBAN|20250708|15:20:14.076616|S|3900|17.52|0|3900
A|HBAN|20250708|15:20:14.076617|S|8|17.52|0|8
A|HBAN|20250708|15:44:33.601728|S|1|17.5|0|1
A|HBAN|20250708|15:46:42.036359|S|1|17.5|0|1
A|HBAN|20250708|15:55:59.876779|S|200|17.48|0|200
A|HBAN|20250708|15:57:36.501140|S|300|17.475|0|300
A|HBAN|20250708|15:58:58.495551|S|1300|17.475|0|1300
A|HBAN|20250708|15:59:12.264822|S|100|17.475|0|100
A|HBB|20250708|13:19:54.081624|S|1|19.02|0|1
A|HBB|20250708|13:34:53.041803|S|3|19.2|0|3
A|HBI|20250708|11:44:08.408015|S|100|4.725|0|100
A|HBI|20250708|12:21:17.240703|S|100|4.715|0|100
A|HBI|20250708|13:02:30.405418|S|300|4.685|0|300
A|HBI|20250708|15:44:53.540723|S|200|4.655|0|200
A|HBM|20250708|12:56:21.858041|S|100|10.64|0|100
A|HBM|20250708|12:56:22.046033|S|400|10.725|0|400
A|HBM|20250708|12:56:22.046060|S|100|10.725|0|100
A|HBM|20250708|12:56:22.052230|S|200|10.725|0|200
A|HBM|20250708|12:56:22.052252|S|200|10.725|0|200
A|HBM|20250708|12:56:22.052281|S|100|10.725|0|100
A|HBM|20250708|12:56:22.835372|S|96|10.73|0|96
A|HBM|20250708|12:56:22.835431|S|4|10.73|0|4
A|HBM|20250708|12:56:34.340162|S|500|10.725|0|500
A|HBM|20250708|12:57:03.015434|S|100|10.77|0|100
A|HBM|20250708|12:57:03.015434|S|100|10.77|0|100
A|HBM|20250708|12:57:21.640912|S|100|10.81|0|100
A|HBM|20250708|12:57:27.143182|S|100|10.82|0|100
A|HBM|20250708|12:58:15.677594|S|100|10.9|0|100
A|HBM|20250708|12:58:38.183999|S|100|10.89|0|100
A|HBM|20250708|12:59:20.711381|S|100|11|0|100
A|HBM|20250708|12:59:22.108514|S|300|11.05|0|300
A|HBM|20250708|12:59:54.668381|S|100|11|0|100
A|HBM|20250708|13:00:01.544634|S|39|10.99|0|39
A|HBM|20250708|13:00:12.086178|E|100|10.91|0|100
A|HBM|20250708|13:02:07.479332|S|38|11.02|0|38
A|HBM|20250708|13:02:08.254637|S|38|11.02|0|38
A|HBM|20250708|13:04:18.276147|S|100|10.9|0|100
A|HBM|20250708|13:04:32.946346|S|100|10.91|0|100
A|HBM|20250708|13:05:11.719799|S|12|10.92|0|12
A|HBM|20250708|13:05:11.719812|S|88|10.92|0|88
A|HBM|20250708|13:05:42.416700|S|100|10.91|0|100
A|HBM|20250708|13:06:41.836556|S|100|10.93|0|100
A|HBM|20250708|13:07:59.723475|E|100|11|0|100
A|HBM|20250708|13:08:49.210012|S|100|10.96|0|100
A|HBM|20250708|13:09:33.180652|S|100|10.96|0|100
A|HBM|20250708|13:09:51.664838|S|100|10.9|0|100
A|HBM|20250708|13:10:05.261733|S|100|10.9|0|100
A|HBM|20250708|13:10:17.997578|S|100|10.87|0|100
A|HBM|20250708|13:10:45.134881|S|100|10.86|0|100
A|HBM|20250708|13:10:56.679424|S|100|10.84|0|100
A|HBM|20250708|13:21:01.052095|S|100|10.79|0|100
A|HBM|20250708|13:22:05.384872|S|53|10.77|0|53
A|HBM|20250708|13:22:05.384886|S|47|10.77|0|47
A|HBM|20250708|13:23:52.835864|S|100|10.86|0|100
A|HBM|20250708|13:25:09.329439|S|22|10.89|0|22
A|HBM|20250708|13:25:22.353998|S|100|10.88|0|100
A|HBM|20250708|13:25:40.390255|S|17|10.87|0|17
A|HBM|20250708|13:25:40.390324|S|22|10.87|0|22
A|HBM|20250708|13:25:40.390355|S|61|10.87|0|61
A|HBM|20250708|13:26:12.072872|S|8|10.86|0|8
A|HBM|20250708|13:26:55.812088|S|100|10.85|0|100
A|HBM|20250708|13:33:05.640745|S|100|10.94|0|100
A|HBM|20250708|13:33:10.654651|S|100|10.95|0|100
A|HBM|20250708|13:33:30.491597|S|100|10.95|0|100
A|HBM|20250708|13:37:13.372074|S|100|10.9|0|100
A|HBM|20250708|13:39:07.397603|S|100|10.89|0|100
A|HBM|20250708|13:43:12.661274|S|100|10.87|0|100
A|HBM|20250708|13:46:08.218852|S|100|10.83|0|100
A|HBM|20250708|13:56:11.944004|S|100|10.81|0|100
A|HBM|20250708|14:01:00.328322|S|100|10.81|0|100
A|HBM|20250708|14:04:32.082906|S|100|10.82|0|100
A|HBM|20250708|14:04:32.084372|S|208|10.83|0|208
A|HBM|20250708|14:07:32.781393|S|100|10.83|0|100
A|HBM|20250708|14:09:02.504463|S|100|10.85|0|100
A|HBM|20250708|14:15:32.626252|S|5|10.83|0|5
A|HBM|20250708|14:15:32.626313|S|5|10.82|0|5
A|HBM|20250708|14:17:02.071334|S|100|10.8|0|100
A|HBM|20250708|14:21:09.612733|S|100|10.78|0|100
A|HBM|20250708|14:23:07.457944|S|100|10.8|0|100
A|HBM|20250708|14:31:03.109067|S|100|10.78|0|100
A|HBM|20250708|14:31:59.957859|S|100|10.78|0|100
A|HBM|20250708|14:36:18.096415|S|400|10.825|0|400
A|HBM|20250708|14:40:02.301209|S|100|10.86|0|100
A|HBM|20250708|14:40:08.593257|S|100|10.86|0|100
A|HBM|20250708|14:42:47.237737|S|100|10.87|0|100
A|HBM|20250708|14:50:08.179152|S|100|10.92|0|100
A|HBM|20250708|14:51:47.253000|S|100|10.95|0|100
A|HBM|20250708|14:52:19.755341|S|100|10.955|0|100
A|HBM|20250708|14:52:26.756515|S|100|10.96|0|100
A|HBM|20250708|14:52:41.457124|S|100|10.96|0|100
A|HBM|20250708|14:56:24.343394|S|100|10.97|0|100
A|HBM|20250708|14:58:04.706223|S|100|11|0|100
A|HBM|20250708|14:58:20.895334|S|100|11.02|0|100
A|HBM|20250708|14:58:41.083339|S|100|11|0|100
A|HBM|20250708|14:58:54.808790|S|100|10.98|0|100
A|HBM|20250708|15:04:05.503406|S|100|10.96|0|100
A|HBM|20250708|15:05:05.061624|S|100|10.95|0|100
A|HBM|20250708|15:05:55.559230|S|100|10.945|0|100
A|HBM|20250708|15:05:57.835718|S|100|10.945|0|100
A|HBM|20250708|15:06:12.113861|S|100|10.96|0|100
A|HBM|20250708|15:06:19.636076|S|100|10.955|0|100
A|HBM|20250708|15:06:20.259624|S|100|10.955|0|100
A|HBM|20250708|15:06:24.289085|S|100|10.955|0|100
A|HBM|20250708|15:06:42.726672|S|100|10.965|0|100
A|HBM|20250708|15:06:42.726806|S|100|10.965|0|100
A|HBM|20250708|15:23:58.884708|S|500|10.835|0|500
A|HBM|20250708|15:38:37.176737|S|83|10.875|0|83
A|HBM|20250708|15:53:14.547432|S|100|10.95|0|100
A|HBM|20250708|15:53:14.547433|S|300|10.95|0|300
A|HBM|20250708|15:57:34.549927|S|100|10.94|0|100
A|HBM|20250708|15:57:34.549927|S|466|10.945|0|466
A|HBM|20250708|15:57:34.549927|S|534|10.94|0|534
A|HBM|20250708|15:57:58.441513|S|550|10.925|0|550
A|HBM|20250708|15:58:28.635244|S|200|10.92|0|200
A|HBM|20250708|15:58:53.464430|S|600|10.915|0|600
A|HBM|20250708|15:58:53.464431|S|500|10.915|0|500
A|HBM|20250708|15:59:00.841039|S|100|10.91|0|100
A|HBM|20250708|15:59:45.467606|S|225|10.905|0|225
A|HBM|20250708|15:59:49.289908|S|100|10.9|0|100
A|HBM|20250708|15:59:49.289908|S|100|10.9|0|100
A|HBM|20250708|15:59:49.289908|S|100|10.9|0|100
A|HBNB|20250708|12:36:59.347818|S|100|3.275|0|100
A|HBNC|20250708|13:00:29.125852|S|10|16.26|0|10
A|HBNC|20250708|15:44:25.358673|S|25|16.15|0|25
A|HBNC|20250708|15:50:44.220859|S|40|16.11|0|40
A|HCA|20250708|12:32:51.148911|E|1|380.33|0|1
A|HCA|20250708|12:56:11.012741|S|7|378.81|0|7
A|HCA|20250708|12:56:11.012741|S|9|378.88|0|9
A|HCA|20250708|12:57:52.732011|S|9|378.36|0|9
A|HCA|20250708|12:57:52.732011|S|9|378.31|0|9
A|HCA|20250708|12:57:53.859199|S|1|378.75|0|1
A|HCA|20250708|13:02:13.791905|S|10|378.66|0|10
A|HCA|20250708|13:11:14.744478|S|7|378.36|0|7
A|HCA|20250708|14:05:03.124416|S|6|377.68|0|6
A|HCA|20250708|14:47:19.803801|S|100|378.98|0|100
A|HCAT|20250708|10:05:58.350897|S|146|3.98|0|146
A|HCAT|20250708|10:05:58.352526|S|31|3.98|0|31
A|HCAT|20250708|13:23:32.312362|S|1|4.04|0|1
A|HCAT|20250708|15:11:47.477125|S|1|4.04|0|1
A|HCAT|20250708|15:41:12.184766|S|9|4.05|0|9
A|HCC|20250708|10:04:31.044043|S|38|48.53|0|38
A|HCC|20250708|11:54:04.211592|S|26|49.65|0|26
A|HCC|20250708|13:05:18.569837|S|5|49.6|0|5
A|HCC|20250708|14:44:09.401789|S|5|49.235|0|5
A|HCC|20250708|15:25:15.027285|S|100|48.78|0|100
A|HCC|20250708|15:25:15.027316|S|50|48.77|0|50
A|HCC|20250708|15:37:44.267892|S|100|48.98|0|100
A|HCI|20250708|09:44:17.755837|S|25|144.455|0|25
A|HCI|20250708|09:44:17.755909|S|25|144.455|0|25
A|HCI|20250708|09:44:17.755972|S|25|144.455|0|25
A|HCI|20250708|10:10:34.501541|S|5|143.7|0|5
A|HCI|20250708|10:58:25.965482|S|89|141.9|0|89
A|HCI|20250708|10:58:25.965548|S|115|141.9|0|115
A|HCI|20250708|10:58:25.965548|S|10|141.9|0|10
A|HCI|20250708|10:58:25.965627|S|44|141.9|0|44
A|HCI|20250708|10:58:30.426176|S|300|141.9|0|300
A|HCI|20250708|10:58:30.426176|S|42|141.9|0|42
A|HCI|20250708|11:02:31.945711|S|3|142.09|0|3
A|HCI|20250708|11:02:32.050075|S|403|142.1|0|403
A|HCI|20250708|11:02:32.050075|S|97|142.09|0|97
A|HCI|20250708|11:02:32.050168|S|300|142.1|0|300
A|HCI|20250708|11:02:32.050168|S|97|142.1|0|97
A|HCI|20250708|11:05:38.164705|S|200|141.64|0|200
A|HCI|20250708|15:17:46.867869|S|9|142.06|0|9
A|HCKT|20250708|15:10:26.146098|S|4|25.93|0|4
A|HCKT|20250708|15:10:26.146098|S|6|25.93|0|6
A|HCKT|20250708|15:10:26.146099|S|10|25.93|0|10
A|HCKT|20250708|15:55:00.148232|S|100|25.96|0|100
A|HCM|20250708|12:36:14.239076|S|100|15.88|0|100
A|HCSG|20250708|15:26:05.702856|S|100|14.71|0|100
A|HCSG|20250708|15:45:58.606107|S|21|14.7|0|21
A|HCSG|20250708|15:45:58.606128|S|21|14.7|0|21
A|HCSG|20250708|15:45:58.607456|S|12|14.7|0|12
A|HCSG|20250708|15:45:58.871512|S|146|14.7|0|146
A|HCTI|20250708|14:33:25.982301|E|4563|.02|0|4563
A|HCTI|20250708|14:33:25.982357|E|6437|.02|0|6437
A|HCWC|20250708|09:30:00.115740|S|587|.4181|61111|22
A|HCWC|20250708|09:30:00.115740|E|587|.4181|61111|8
A|HCWC|20250708|13:07:04.442350|S|200|.4106|0|200
A|HCWC|20250708|13:23:10.442502|S|800|.4105|0|800
A|HCWC|20250708|13:53:29.859540|S|200|.3856|0|200
A|HCWC|20250708|15:56:31.377415|S|2|.387|0|2
A|HCWC|20250708|15:57:57.780281|S|5|.387|0|5
A|HCWC|20250708|15:59:20.732871|S|10|.387|0|10
A|HCWC|20250708|16:00:00.092755|S|1314|.387|84116|68
A|HD|20250708|10:01:04.458706|S|15|365.69|0|15
A|HD|20250708|10:49:59.315720|S|8|368.07|0|8
A|HD|20250708|10:53:34.338912|S|2|368.135|0|2
A|HD|20250708|10:53:34.338925|S|2|368.135|0|2
A|HD|20250708|11:00:07.352887|S|15|368.29|0|15
A|HD|20250708|11:03:26.687224|S|19|368.41|0|19
A|HD|20250708|11:04:10.177054|S|21|368.06|0|21
A|HD|20250708|12:32:50.690860|S|12|370.02|0|12
A|HD|20250708|12:50:51.297667|S|100|368.62|0|100
A|HD|20250708|13:08:05.243446|S|3|367.62|0|3
A|HD|20250708|13:26:49.739402|S|100|367.44|0|100
A|HD|20250708|13:39:28.512585|S|100|367|0|100
A|HD|20250708|13:47:02.156704|S|3|366.78|0|3
A|HD|20250708|14:10:54.320467|S|18|367.51|0|18
A|HD|20250708|14:10:54.320467|S|19|367.51|0|19
A|HD|20250708|14:24:43.047476|S|88|368.27|0|88
A|HD|20250708|14:31:01.362790|S|17|367.97|0|17
A|HD|20250708|14:31:02.459336|S|58|367.97|0|58
A|HD|20250708|14:31:02.459336|S|42|367.97|0|42
A|HD|20250708|15:02:24.078642|S|5|367.55|0|5
A|HD|20250708|15:02:51.116203|S|8|367.55|0|8
A|HD|20250708|15:08:26.085755|S|50|367.68|0|50
A|HD|20250708|15:14:30.851316|S|15|368.2|0|15
A|HD|20250708|15:14:31.034238|S|16|368.18|0|16
A|HD|20250708|15:14:31.034238|S|18|368.18|0|18
A|HD|20250708|15:14:31.034239|S|11|368.18|0|11
A|HD|20250708|15:14:40.537277|S|2|368.18|0|2
A|HD|20250708|15:21:01.558395|S|18|367.98|0|18
A|HD|20250708|15:21:01.558395|S|20|367.98|0|20
A|HD|20250708|15:21:01.558395|S|62|367.98|0|62
A|HD|20250708|15:24:08.386896|S|100|367.98|0|100
A|HD|20250708|15:26:12.717693|S|2|368.225|0|2
A|HD|20250708|15:43:31.649110|S|5|368|0|5
A|HD|20250708|15:46:16.020009|S|17|367.8|0|17
A|HD|20250708|15:46:58.967928|S|12|367.73|0|12
A|HD|20250708|15:50:07.826214|S|19|367.79|0|19
A|HD|20250708|15:53:54.379758|S|17|367.32|0|17
A|HD|20250708|15:55:42.112661|S|3|367.44|0|3
A|HD|20250708|15:55:43.299828|S|3|367.44|0|3
A|HD|20250708|15:55:43.406456|S|3|367.44|0|3
A|HD|20250708|15:55:45.212249|S|8|367.44|0|8
A|HD|20250708|15:57:10.155672|S|15|367.42|0|15
A|HD|20250708|15:57:46.754465|S|22|367.43|0|22
A|HD|20250708|15:57:54.982090|S|17|367.38|0|17
A|HD|20250708|15:58:00.314152|S|20|367.36|0|20
A|HD|20250708|15:58:31.508768|S|16|367.28|0|16
A|HDB|20250708|10:31:10.938785|S|100|76.12|0|100
A|HDB|20250708|10:32:49.685253|S|100|76.13|0|100
A|HDB|20250708|10:59:24.158866|S|150|75.94|0|150
A|HDB|20250708|10:59:24.442157|S|100|75.92|0|100
A|HDB|20250708|11:18:39.729232|S|150|76.17|0|150
A|HDB|20250708|11:41:50.799732|S|62|76.25|0|62
A|HDB|20250708|13:14:51.166626|S|100|76.1|0|100
A|HDB|20250708|13:16:06.027854|S|100|76.1|0|100
A|HDB|20250708|13:16:06.079705|S|100|76.1|0|100
A|HDB|20250708|13:16:06.079774|S|18|76.1|0|18
A|HDB|20250708|13:34:33.057157|S|43|76.08|0|43
A|HDB|20250708|13:34:33.057290|S|7|76.08|0|7
A|HDB|20250708|13:36:41.497533|S|100|76.1|0|100
A|HDB|20250708|13:38:36.275995|S|63|76.1|0|63
A|HDB|20250708|13:38:36.275996|S|10|76.1|0|10
A|HDB|20250708|13:46:14.021353|S|5|76.08|0|5
A|HDB|20250708|13:46:18.950079|S|95|76.08|0|95
A|HDB|20250708|13:46:18.950079|S|100|76.08|0|100
A|HDB|20250708|13:46:22.268274|S|6|76.08|0|6
A|HDB|20250708|13:49:56.387153|S|100|76.08|0|100
A|HDB|20250708|13:49:56.387174|S|100|76.08|0|100
A|HDB|20250708|13:49:56.387196|S|2|76.08|0|2
A|HDB|20250708|13:49:56.387285|S|75|76.08|0|75
A|HDB|20250708|13:49:56.387285|S|25|76.08|0|25
A|HDB|20250708|13:50:02.091415|S|200|76.06|0|200
A|HDB|20250708|13:50:02.091858|S|200|76.06|0|200
A|HDB|20250708|13:58:25.050407|S|200|76.09|0|200
A|HDB|20250708|13:58:25.050407|S|3|76.09|0|3
A|HDB|20250708|13:58:25.050418|S|1|76.09|0|1
A|HDB|20250708|14:00:00.213162|S|17|76.08|0|17
A|HDB|20250708|14:00:00.213180|S|62|76.08|0|62
A|HDB|20250708|14:00:00.213180|S|100|76.08|0|100
A|HDB|20250708|14:00:00.213203|S|79|76.08|0|79
A|HDB|20250708|14:00:00.213203|S|100|76.08|0|100
A|HDB|20250708|14:00:00.213492|S|21|76.08|0|21
A|HDB|20250708|14:34:46.127147|S|62|76.17|0|62
A|HDB|20250708|14:56:56.948338|S|100|76.12|0|100
A|HDB|20250708|14:57:03.923051|S|100|76.12|0|100
A|HDB|20250708|14:57:03.923051|S|24|76.12|0|24
A|HDB|20250708|15:01:57.182626|S|100|76.07|0|100
A|HDB|20250708|15:04:46.861504|S|200|76.14|0|200
A|HDB|20250708|15:59:49.494280|S|62|76.15|0|62
A|HDSN|20250708|15:33:03.192520|S|21|8.35|0|21
A|HDSN|20250708|15:33:03.192885|S|59|8.35|0|59
A|HDSN|20250708|15:59:07.689321|S|100|8.31|0|100
A|HDSN|20250708|15:59:08.788983|S|80|8.31|0|80
A|HDSN|20250708|15:59:28.699474|S|29|8.32|0|29
A|HDV|20250708|09:33:34.337931|S|100|118.6|0|100
A|HDV|20250708|09:36:43.486184|S|100|118.6|0|100
A|HDV|20250708|09:45:16.528994|S|3|118.91|0|3
A|HDV|20250708|09:45:18.261405|S|97|118.91|0|97
A|HDV|20250708|09:53:06.090070|S|90|119.16|0|90
A|HDV|20250708|09:53:08.655042|S|10|119.16|0|10
A|HDV|20250708|11:57:11.832821|S|12|119.65|0|12
A|HDV|20250708|15:47:48.479536|S|100|119.44|0|100
A|HDV|20250708|15:55:01.060995|S|100|119.42|0|100
A|HDV|20250708|15:55:41.671938|S|100|119.45|0|100
A|HDV|20250708|15:56:04.539282|S|100|119.44|0|100
A|HDV|20250708|15:57:00.541080|S|100|119.43|0|100
A|HDV|20250708|15:57:33.545188|S|22|119.45|0|22
A|HDV|20250708|15:57:33.545253|S|78|119.45|0|78
A|HDV|20250708|15:59:12.714338|S|100|119.41|0|100
A|HDV|20250708|15:59:24.267108|S|50|119.4|0|50
A|HDV|20250708|15:59:24.272442|S|50|119.4|0|50
A|HDV|20250708|15:59:46.725923|S|100|119.44|0|100
A|HDV|20250708|15:59:54.023448|S|15|119.45|0|15
A|HDV|20250708|15:59:54.054328|S|85|119.45|0|85
A|HE|20250708|09:35:52.681843|S|100|10.765|0|100
A|HE|20250708|13:23:20.469997|S|238|10.73|0|238
A|HE|20250708|13:23:20.470091|S|23|10.73|0|23
A|HEDJ|20250708|10:39:24.881124|S|3|48.73|0|3
A|HEDJ|20250708|10:45:33.548684|S|3|48.65|0|3
A|HEFA|20250708|10:05:15.945132|S|100|37.445|0|100
A|HEFA|20250708|10:19:02.952361|S|200|37.475|0|200
A|HEFA|20250708|10:34:34.116038|S|322|37.515|0|322
A|HEFA|20250708|10:37:49.469308|S|125|37.515|0|125
A|HEFA|20250708|11:05:36.185341|S|137|37.515|0|137
A|HEFA|20250708|11:35:11.499079|S|200|37.515|0|200
A|HEFA|20250708|13:12:21.177558|S|200|37.545|0|200
A|HEFA|20250708|15:32:54.479177|S|200|37.555|0|200
A|HEFA|20250708|15:36:30.201400|S|200|37.555|0|200
A|HEFA|20250708|15:36:30.201400|S|762|37.555|0|762
A|HEI|20250708|10:49:11.023222|S|95|318.29|0|95
A|HEI|20250708|11:01:27.545168|S|100|316|0|100
A|HEI|20250708|13:34:50.834506|S|18|319.23|0|18
A|HEI|20250708|13:34:50.834530|S|18|319.16|0|18
A|HEI|20250708|14:00:50.534164|S|3|319.2|0|3
A|HEI|20250708|14:00:50.534618|S|3|319.2|0|3
A|HEI|20250708|14:00:50.544366|S|3|319.2|0|3
A|HEI|20250708|14:00:50.624758|S|3|319.2|0|3
A|HEI|20250708|14:00:50.690473|S|3|319.2|0|3
A|HEI|20250708|14:00:50.835379|S|3|319.2|0|3
A|HEI|20250708|14:00:50.937391|S|3|319.2|0|3
A|HEI|20250708|14:00:51.055053|S|3|319.12|0|3
A|HEI|20250708|14:06:02.628419|S|11|318.95|0|11
A|HEI|20250708|15:55:12.391758|S|40|317.94|0|40
A|HEI A|20250708|10:02:24.339881|S|85|250.57|0|85
A|HEI A|20250708|11:02:06.622278|S|4|245.8|0|4
A|HEI A|20250708|15:07:34.223966|S|100|247.29|0|100
A|HELE|20250708|10:31:01.376822|S|1|31.25|0|1
A|HELE|20250708|10:48:47.668792|S|3|31.43|0|3
A|HELE|20250708|11:24:29.405765|S|5|31.45|0|5
A|HELE|20250708|11:28:39.316238|S|2|31.24|0|2
A|HELE|20250708|11:28:39.316269|S|2|31.24|0|2
A|HELE|20250708|11:28:39.316271|S|2|31.24|0|2
A|HELE|20250708|11:28:39.316278|S|2|31.24|0|2
A|HELE|20250708|11:38:55.486192|S|8|31.3|0|8
A|HELE|20250708|13:18:06.723397|S|7|30.95|0|7
A|HELE|20250708|13:22:08.727510|S|1|30.86|0|1
A|HELE|20250708|13:42:21.604221|S|28|30.95|0|28
A|HELE|20250708|13:42:21.604512|S|5|30.94|0|5
A|HELE|20250708|13:42:21.604513|S|50|30.94|0|50
A|HELE|20250708|13:58:30.966141|S|7|31|0|7
A|HELE|20250708|14:17:24.203026|S|100|31.28|0|100
A|HELE|20250708|15:19:46.133846|S|2|31.13|0|2
A|HELE|20250708|15:19:46.133846|S|97|31.14|0|97
A|HELE|20250708|15:19:46.133846|S|1|31.13|0|1
A|HELE|20250708|15:19:46.133905|S|3|31.14|0|3
A|HEPS|20250708|13:25:45.838499|S|100|2.79|0|100
A|HERZ|20250708|13:44:05.826249|S|100|2.7|0|100
A|HES|20250708|09:34:24.370907|S|62|144.015|0|62
A|HES|20250708|09:37:22.416674|S|4|144.28|0|4
A|HES|20250708|09:47:14.490176|S|100|145.4|0|100
A|HES|20250708|09:54:06.733049|S|10|145.2|0|10
A|HES|20250708|09:55:49.175157|S|7|145.55|0|7
A|HES|20250708|10:51:59.610370|S|25|147.96|0|25
A|HES|20250708|12:35:41.674729|S|100|148.485|0|100
A|HES|20250708|13:09:48.115038|S|8|149.18|0|8
A|HES|20250708|15:33:12.102861|S|100|149.53|0|100
A|HES|20250708|15:45:13.778078|S|100|149.695|0|100
A|HES|20250708|15:47:16.076419|S|655|149.66|0|655
A|HES|20250708|15:47:16.076419|S|100|149.67|0|100
A|HES|20250708|15:58:52.472115|S|100|150.13|0|100
A|HES|20250708|15:58:52.472115|S|50|150.12|0|50
A|HES|20250708|15:59:48.473354|S|100|150.18|0|100
A|HFWA|20250708|11:53:49.120234|S|5|25.59|0|5
A|HFWA|20250708|15:20:24.331320|S|10|25.67|0|10
A|HG|20250708|14:05:02.941783|S|8|21.13|0|8
A|HG|20250708|14:05:02.942444|S|153|21.13|0|153
A|HG|20250708|14:21:51.960202|S|155|21.13|0|155
A|HGBL|20250708|11:47:03.663295|S|100|2.28|0|100
A|HGBL|20250708|13:35:40.094413|S|100|2.28|0|100
A|HGER|20250708|12:23:33.726916|S|1900|24.53|0|1900
A|HGER|20250708|15:40:33.790468|S|1900|24.61|0|1900
A|HGV|20250708|10:56:46.367717|S|1|45.92|0|1
A|HGV|20250708|11:30:49.919536|S|10|45.97|0|10
A|HGV|20250708|11:57:48.163705|S|1|46.01|0|1
A|HGV|20250708|12:26:49.554181|S|11|46.07|0|11
A|HGV|20250708|14:13:20.386056|S|133|45.96|0|133
A|HGV|20250708|15:31:29.515020|S|100|45.91|0|100
A|HGV|20250708|15:39:03.265353|S|133|45.83|0|133
A|HGV|20250708|15:39:03.265353|S|100|45.83|0|100
A|HHH|20250708|14:18:33.305881|S|3|69.64|0|3
A|HHH|20250708|14:21:11.893517|S|3|69.68|0|3
A|HHH|20250708|15:24:32.227295|S|95|69.61|0|95
A|HI|20250708|11:50:36.521137|S|41|23.21|0|41
A|HI|20250708|13:16:28.415536|S|6|23.04|0|6
A|HI|20250708|13:16:28.416018|S|35|23.04|0|35
A|HIBS|20250708|11:01:06.525221|S|237|8.76|0|237
A|HIBS|20250708|11:38:49.861527|S|224|8.74|0|224
A|HIBS|20250708|11:46:46.584895|S|212|8.74|0|212
A|HIBS|20250708|11:50:25.631451|S|161|8.73|0|161
A|HIBS|20250708|11:50:25.632051|S|55|8.73|0|55
A|HIBS|20250708|11:50:25.632052|S|247|8.73|0|247
A|HIBS|20250708|13:23:07.423445|S|63|8.71|0|63
A|HIBS|20250708|15:35:03.106696|S|23|8.69|0|23
A|HIBS|20250708|15:35:03.106786|S|133|8.69|0|133
A|HIBS|20250708|15:35:03.107091|S|80|8.69|0|80
A|HIFS|20250708|09:37:32.781621|S|1|275.09|0|1
A|HIFS|20250708|10:41:10.232480|S|1|283.85|0|1
A|HIFS|20250708|10:42:13.803669|S|6|282.96|0|6
A|HIFS|20250708|10:42:13.803697|S|3|282.96|0|3
A|HIFS|20250708|11:18:04.978682|S|1|285.15|0|1
A|HIFS|20250708|11:18:10.942732|S|1|285|0|1
A|HIFS|20250708|11:18:16.332032|S|1|284.92|0|1
A|HIFS|20250708|11:19:06.174335|S|1|284.15|0|1
A|HIFS|20250708|11:21:23.938421|S|1|284.25|0|1
A|HIFS|20250708|11:21:24.188519|S|1|284.17|0|1
A|HIFS|20250708|11:21:26.976965|S|1|284.25|0|1
A|HIFS|20250708|11:21:31.183005|S|3|283.9|0|3
A|HIFS|20250708|11:22:11.926773|S|1|284.5|0|1
A|HIFS|20250708|11:22:18.134737|S|1|284.37|0|1
A|HIFS|20250708|11:22:22.179634|S|1|284.62|0|1
A|HIFS|20250708|11:22:30.543792|S|1|284.55|0|1
A|HIFS|20250708|11:22:34.714340|S|1|284.55|0|1
A|HIFS|20250708|11:22:41.745467|S|1|284.3|0|1
A|HIFS|20250708|11:22:41.745542|S|1|284|0|1
A|HIFS|20250708|11:22:47.170354|S|1|283.8|0|1
A|HIFS|20250708|11:22:52.401215|S|1|284.7|0|1
A|HIFS|20250708|11:22:55.756756|S|1|284.65|0|1
A|HIFS|20250708|11:22:58.888237|S|1|284.4|0|1
A|HIFS|20250708|11:23:49.166097|S|1|284.82|0|1
A|HIFS|20250708|11:37:06.234127|S|3|285|0|3
A|HIFS|20250708|12:46:45.395728|S|3|285.33|0|3
A|HIFS|20250708|12:58:57.585289|S|5|287.24|0|5
A|HIFS|20250708|13:27:47.102633|S|1|286.2|0|1
A|HIFS|20250708|13:29:02.343514|S|1|285.35|0|1
A|HIFS|20250708|13:29:02.539942|S|1|285.55|0|1
A|HIFS|20250708|13:29:06.989353|S|1|285.57|0|1
A|HIFS|20250708|13:29:14.209899|S|1|285.27|0|1
A|HIFS|20250708|13:29:42.085447|S|1|285.6|0|1
A|HIFS|20250708|13:30:06.883459|S|1|285.75|0|1
A|HIFS|20250708|13:30:09.053559|S|1|285.93|0|1
A|HIFS|20250708|13:30:24.114663|S|1|285.9|0|1
A|HIFS|20250708|13:30:28.413369|S|1|285.82|0|1
A|HIFS|20250708|13:30:28.494140|S|1|285.57|0|1
A|HIFS|20250708|13:30:36.271964|S|1|285.65|0|1
A|HIFS|20250708|13:30:41.094217|S|1|285.6|0|1
A|HIFS|20250708|13:30:54.857809|S|1|285.99|0|1
A|HIFS|20250708|13:30:59.309853|S|1|285.92|0|1
A|HIFS|20250708|13:31:50.305650|S|1|285.62|0|1
A|HIFS|20250708|13:31:53.188235|S|1|285.62|0|1
A|HIFS|20250708|13:31:56.374812|S|1|285.62|0|1
A|HIFS|20250708|13:32:01.861927|S|1|285.4|0|1
A|HIFS|20250708|13:34:54.864460|S|4|284.28|0|4
A|HIFS|20250708|13:36:16.076145|S|1|283.9|0|1
A|HIFS|20250708|13:36:34.506313|S|1|284.62|0|1
A|HIFS|20250708|13:37:16.875155|S|1|284.12|0|1
A|HIFS|20250708|13:40:25.367010|S|1|284.6|0|1
A|HIFS|20250708|13:41:02.488579|S|1|284.6|0|1
A|HIFS|20250708|13:41:02.599543|S|1|284.85|0|1
A|HIFS|20250708|13:41:35.194539|S|1|285.1|0|1
A|HIFS|20250708|13:41:44.325793|S|1|285.65|0|1
A|HIFS|20250708|13:41:59.459196|S|1|284.66|0|1
A|HIFS|20250708|13:42:15.838059|S|1|284.6|0|1
A|HIFS|20250708|13:42:30.966986|S|1|285.79|0|1
A|HIFS|20250708|13:42:33.159352|S|1|285.55|0|1
A|HIFS|20250708|13:42:39.326276|S|1|285.4|0|1
A|HIFS|20250708|13:42:46.101617|S|1|285.95|0|1
A|HIFS|20250708|13:42:55.981819|S|1|285.8|0|1
A|HIFS|20250708|13:43:14.416326|S|1|286|0|1
A|HIFS|20250708|13:43:18.854261|S|1|285.75|0|1
A|HIFS|20250708|13:44:38.864950|S|1|285.6|0|1
A|HIFS|20250708|13:45:35.194752|S|1|285.15|0|1
A|HIFS|20250708|13:45:35.194769|S|1|284.8|0|1
A|HIFS|20250708|13:46:02.307907|S|1|285.08|0|1
A|HIFS|20250708|13:46:06.080279|S|1|285.08|0|1
A|HIFS|20250708|13:46:30.056990|S|1|285.7|0|1
A|HIFS|20250708|13:46:42.358552|S|1|285.7|0|1
A|HIFS|20250708|13:46:42.358622|S|5|285.7|0|5
A|HIFS|20250708|13:46:42.840577|S|1|285.6|0|1
A|HIFS|20250708|13:47:36.027214|S|1|285.7|0|1
A|HIFS|20250708|13:47:37.233606|S|1|285.7|0|1
A|HIFS|20250708|13:47:43.125122|S|1|285.85|0|1
A|HIFS|20250708|13:50:45.041344|S|1|285.05|0|1
A|HIFS|20250708|13:50:45.041344|S|99|285.04|0|99
A|HIFS|20250708|13:52:40.447820|S|1|285.85|0|1
A|HIFS|20250708|13:52:44.452700|S|1|285.8|0|1
A|HIFS|20250708|13:53:10.867059|S|1|285.85|0|1
A|HIFS|20250708|13:53:36.215468|S|100|286|0|100
A|HIFS|20250708|13:54:04.290386|S|1|286.6|0|1
A|HIFS|20250708|13:54:18.687897|S|1|286.2|0|1
A|HIFS|20250708|13:54:34.202462|S|1|286.82|0|1
A|HIFS|20250708|13:54:36.449444|S|1|286.82|0|1
A|HIFS|20250708|13:54:47.294683|S|1|286.35|0|1
A|HIFS|20250708|13:54:52.727967|S|1|286.65|0|1
A|HIFS|20250708|13:55:51.263230|S|1|286.6|0|1
A|HIFS|20250708|13:56:09.864807|S|1|286.75|0|1
A|HIFS|20250708|13:56:15.252884|S|1|286.5|0|1
A|HIFS|20250708|13:57:16.698471|S|1|286.25|0|1
A|HIFS|20250708|13:58:36.167253|S|1|286.58|0|1
A|HIFS|20250708|13:58:45.121605|S|1|286.58|0|1
A|HIFS|20250708|14:00:18.717389|S|1|286.55|0|1
A|HIFS|20250708|14:06:09.182079|S|2|289.04|0|2
A|HIFS|20250708|14:06:21.884471|S|1|287.7|0|1
A|HIFS|20250708|14:07:11.831237|S|1|287.03|0|1
A|HIFS|20250708|14:10:24.643122|S|1|287.55|0|1
A|HIFS|20250708|14:10:53.350109|S|1|287.47|0|1
A|HIFS|20250708|14:11:01.401179|S|1|287.47|0|1
A|HIFS|20250708|14:11:43.638558|S|1|288.05|0|1
A|HIFS|20250708|14:12:08.129427|S|1|288|0|1
A|HIFS|20250708|14:13:31.723336|S|10|287.79|0|10
A|HIFS|20250708|14:13:31.723336|S|100|287.81|0|100
A|HIFS|20250708|14:13:31.723337|S|773|287.77|0|773
A|HIFS|20250708|14:13:31.723353|S|227|287.77|0|227
A|HIFS|20250708|14:13:31.723353|S|100|287.75|0|100
A|HIFS|20250708|14:13:31.723354|S|1|287.72|0|1
A|HIFS|20250708|14:13:31.723354|S|524|287.71|0|524
A|HIFS|20250708|14:13:57.027949|S|1|287.31|0|1
A|HIFS|20250708|14:16:20.656412|S|1|288.05|0|1
A|HIFS|20250708|14:17:30.956662|S|1|286.8|0|1
A|HIFS|20250708|14:17:41.398641|S|1|287|0|1
A|HIFS|20250708|14:53:33.477175|S|1|287.3|0|1
A|HIFS|20250708|14:53:54.712163|S|1|287.3|0|1
A|HIFS|20250708|14:54:11.252456|S|1|286.9|0|1
A|HIFS|20250708|14:54:26.854691|S|1|287.3|0|1
A|HIFS|20250708|14:54:56.447523|S|1|287.3|0|1
A|HIFS|20250708|14:54:59.931374|S|1|287.2|0|1
A|HIFS|20250708|14:55:21.227077|S|1|286.9|0|1
A|HIFS|20250708|14:56:11.488171|S|40|287.07|0|40
A|HIFS|20250708|14:56:11.488179|S|40|287.07|0|40
A|HIFS|20250708|14:56:11.879177|S|69|287.07|0|69
A|HIFS|20250708|14:56:12.933527|S|100|287.1|0|100
A|HIFS|20250708|14:56:12.933527|S|100|287.12|0|100
A|HIFS|20250708|14:56:12.933527|S|175|287.13|0|175
A|HIFS|20250708|14:56:16.509215|S|1|287.08|0|1
A|HIFS|20250708|14:57:14.273278|S|1|286.94|0|1
A|HIFS|20250708|14:58:28.814043|S|1|286.75|0|1
A|HIFS|20250708|14:59:08.293633|S|1|286.9|0|1
A|HIFS|20250708|14:59:57.046100|S|1|286.74|0|1
A|HIFS|20250708|15:00:36.319499|S|1|286.6|0|1
A|HIFS|20250708|15:02:10.203537|S|1|286.6|0|1
A|HIFS|20250708|15:03:03.403091|S|1|286.7|0|1
A|HIFS|20250708|15:03:22.589601|S|1|286.7|0|1
A|HIFS|20250708|15:04:22.060800|S|500|286.82|0|500
A|HIFS|20250708|15:05:11.061069|S|1|287.6|0|1
A|HIFS|20250708|15:05:28.086571|S|1|287.5|0|1
A|HIFS|20250708|15:06:05.974097|S|1|286.8|0|1
A|HIFS|20250708|15:06:20.987640|S|1|287.6|0|1
A|HIFS|20250708|15:08:15.562124|S|10|287.4|0|10
A|HIFS|20250708|15:08:59.350888|S|1|287.5|0|1
A|HIFS|20250708|15:10:40.760595|S|1|287.45|0|1
A|HIFS|20250708|15:22:01.755545|S|20|287|0|20
A|HIFS|20250708|15:22:01.755545|S|52|286.8|0|52
A|HIFS|20250708|15:55:08.022862|S|48|287.655|0|48
A|HIFS|20250708|15:59:38.427250|S|1|287.21|0|1
A|HIG|20250708|10:49:51.184721|S|20|122.91|0|20
A|HIG|20250708|12:00:52.614795|S|200|123.57|0|200
A|HIG|20250708|15:45:43.077227|S|1|122.59|0|1
A|HIG|20250708|15:59:47.479111|S|100|122.49|0|100
A|HIG|20250708|15:59:47.479112|S|100|122.47|0|100
A|HII|20250708|09:31:49.503268|S|100|251.71|0|100
A|HII|20250708|10:07:19.405210|S|3|250.93|0|3
A|HII|20250708|10:27:03.465730|S|25|248.025|0|25
A|HII|20250708|10:27:03.465798|S|25|248.025|0|25
A|HII|20250708|10:27:41.732577|S|8|247.37|0|8
A|HII|20250708|10:28:27.401288|S|3|248.3|0|3
A|HII|20250708|10:37:00.174797|S|6|247.66|0|6
A|HII|20250708|10:37:00.174875|S|6|247.7|0|6
A|HII|20250708|10:53:23.089719|S|2|247.78|0|2
A|HII|20250708|12:25:53.795803|S|3|250.08|0|3
A|HII|20250708|12:26:04.905897|S|5|250.08|0|5
A|HII|20250708|14:10:57.408667|S|20|249.49|0|20
A|HII|20250708|14:32:29.114123|S|1|249.57|0|1
A|HII|20250708|15:33:35.067661|S|3|249.4|0|3
A|HII|20250708|15:33:35.067661|S|2|249.4|0|2
A|HII|20250708|15:33:35.067662|S|2|249.4|0|2
A|HII|20250708|15:39:31.381317|S|50|249.18|0|50
A|HII|20250708|15:49:46.236127|S|2|248.33|0|2
A|HII|20250708|15:49:54.759581|S|1|248.32|0|1
A|HII|20250708|15:50:21.247291|S|9|248.32|0|9
A|HII|20250708|15:55:12.444790|S|1|248.1|0|1
A|HIMS|20250708|09:30:27.683957|S|18|49.045|0|18
A|HIMS|20250708|09:30:27.683957|S|82|49.045|0|82
A|HIMS|20250708|09:30:54.696067|S|100|48.72|0|100
A|HIMS|20250708|09:31:23.003388|S|100|49.325|0|100
A|HIMS|20250708|09:32:14.544213|S|1|49.29|0|1
A|HIMS|20250708|09:33:04.903078|S|100|49.71|0|100
A|HIMS|20250708|09:33:04.904045|S|200|49.7|0|200
A|HIMS|20250708|09:33:30.765355|S|87|49.47|0|87
A|HIMS|20250708|09:34:51.928190|S|1|49.43|0|1
A|HIMS|20250708|09:35:45.487958|S|87|49.45|0|87
A|HIMS|20250708|09:40:14.279391|S|100|49.16|0|100
A|HIMS|20250708|09:40:14.279407|S|100|49.16|0|100
A|HIMS|20250708|09:40:20.224039|S|87|49.25|0|87
A|HIMS|20250708|09:40:51.747070|S|100|49.225|0|100
A|HIMS|20250708|09:41:39.524970|S|100|49.1|0|100
A|HIMS|20250708|09:42:33.324303|S|1|49.01|0|1
A|HIMS|20250708|09:45:07.580146|S|100|49.425|0|100
A|HIMS|20250708|09:45:39.318387|S|86|49.37|0|86
A|HIMS|20250708|09:47:53.576736|S|29|49.1|0|29
A|HIMS|20250708|09:47:53.576737|S|71|49.1|0|71
A|HIMS|20250708|09:51:05.023206|S|100|48.98|0|100
A|HIMS|20250708|09:54:49.190149|S|35|49.1|0|35
A|HIMS|20250708|09:55:12.304800|S|100|48.92|0|100
A|HIMS|20250708|09:55:19.038671|S|100|48.83|0|100
A|HIMS|20250708|09:58:00.619240|S|87|49.13|0|87
A|HIMS|20250708|09:58:56.813678|S|100|49.33|0|100
A|HIMS|20250708|09:59:27.297327|S|10|49.56|0|10
A|HIMS|20250708|10:00:10.704421|S|100|49.365|0|100
A|HIMS|20250708|10:05:40.445165|S|95|49.31|0|95
A|HIMS|20250708|10:06:50.823083|S|100|49.4|0|100
A|HIMS|20250708|10:11:24.020636|E|100|48.89|0|100
A|HIMS|20250708|10:19:39.230624|S|37|48.86|0|37
A|HIMS|20250708|10:20:26.549232|S|100|48.96|0|100
A|HIMS|20250708|10:20:53.890771|S|100|48.8|0|100
A|HIMS|20250708|10:23:07.677175|S|100|48.895|0|100
A|HIMS|20250708|10:25:08.323636|S|1|48.7|0|1
A|HIMS|20250708|10:26:39.544800|S|82|48.81|0|82
A|HIMS|20250708|10:27:06.455847|S|1|48.96|0|1
A|HIMS|20250708|10:27:55.649247|S|1|49.1|0|1
A|HIMS|20250708|10:29:39.428310|S|100|49.18|0|100
A|HIMS|20250708|10:30:25.699813|S|28|49.03|0|28
A|HIMS|20250708|10:34:54.665423|S|87|48.93|0|87
A|HIMS|20250708|10:36:06.776969|S|100|48.92|0|100
A|HIMS|20250708|10:42:42.961553|S|100|49.22|0|100
A|HIMS|20250708|10:43:36.733905|S|100|49.295|0|100
A|HIMS|20250708|10:53:42.989681|S|91|48.6|0|91
A|HIMS|20250708|10:55:11.531898|S|87|48.7|0|87
A|HIMS|20250708|10:59:36.484732|S|87|48.9|0|87
A|HIMS|20250708|11:22:32.656773|S|372|48.69|0|372
A|HIMS|20250708|11:22:32.656925|S|28|48.69|0|28
A|HIMS|20250708|11:29:46.829837|S|100|48.875|0|100
A|HIMS|20250708|11:33:28.955456|S|100|49.385|0|100
A|HIMS|20250708|11:35:44.780763|S|100|49.27|0|100
A|HIMS|20250708|11:39:25.132593|S|4|49.42|0|4
A|HIMS|20250708|11:47:13.977944|S|20|49.38|0|20
A|HIMS|20250708|11:47:13.977991|S|80|49.38|0|80
A|HIMS|20250708|12:02:16.419305|S|25|49.74|0|25
A|HIMS|20250708|12:14:05.499700|S|100|49.265|0|100
A|HIMS|20250708|12:17:13.833400|S|100|49.265|0|100
A|HIMS|20250708|12:17:13.833466|S|100|49.265|0|100
A|HIMS|20250708|12:19:14.419906|S|100|49.41|0|100
A|HIMS|20250708|12:26:09.847912|S|200|49.43|0|200
A|HIMS|20250708|12:32:50.708460|S|200|49.29|0|200
A|HIMS|20250708|12:43:21.924870|S|100|49.69|0|100
A|HIMS|20250708|12:45:05.686348|S|100|49.78|0|100
A|HIMS|20250708|12:53:34.209064|S|100|50.05|0|100
A|HIMS|20250708|12:54:30.465458|S|100|50.03|0|100
A|HIMS|20250708|12:59:56.524316|S|100|50.305|0|100
A|HIMS|20250708|13:07:13.835910|S|84|50.53|0|84
A|HIMS|20250708|13:07:55.943981|S|31|50.78|0|31
A|HIMS|20250708|13:07:55.944004|S|69|50.78|0|69
A|HIMS|20250708|13:10:35.429952|S|100|50.5|0|100
A|HIMS|20250708|13:14:15.039202|S|100|50.56|0|100
A|HIMS|20250708|13:15:24.806045|S|29|50.415|0|29
A|HIMS|20250708|13:15:30.240396|S|28|50.39|0|28
A|HIMS|20250708|13:47:02.608384|S|100|50.36|0|100
A|HIMS|20250708|13:49:30.712657|S|13|50.255|0|13
A|HIMS|20250708|13:52:35.313151|S|57|50.15|0|57
A|HIMS|20250708|13:58:41.468044|S|100|50.19|0|100
A|HIMS|20250708|14:03:07.764012|S|122|50.07|0|122
A|HIMS|20250708|14:03:54.562422|S|18|50.02|0|18
A|HIMS|20250708|14:06:12.531065|S|28|49.94|0|28
A|HIMS|20250708|14:09:26.652188|S|100|49.73|0|100
A|HIMS|20250708|14:09:27.010363|S|1|49.74|0|1
A|HIMS|20250708|14:13:39.361867|S|17|49.68|0|17
A|HIMS|20250708|14:16:38.621305|S|87|49.79|0|87
A|HIMS|20250708|14:16:49.374855|S|100|49.79|0|100
A|HIMS|20250708|14:18:44.254419|S|100|49.715|0|100
A|HIMS|20250708|14:22:50.974730|S|100|49.24|0|100
A|HIMS|20250708|14:23:24.881581|S|32|49.22|0|32
A|HIMS|20250708|14:29:21.314485|S|165|49.08|0|165
A|HIMS|20250708|14:30:15.194251|S|100|49.095|0|100
A|HIMS|20250708|14:32:02.088991|S|200|48.885|0|200
A|HIMS|20250708|14:33:08.568938|S|100|48.915|0|100
A|HIMS|20250708|14:33:59.938916|S|50|48.855|0|50
A|HIMS|20250708|14:56:21.378591|S|16|49.22|0|16
A|HIMS|20250708|14:56:21.378592|S|84|49.22|0|84
A|HIMS|20250708|14:56:26.150571|S|16|49.26|0|16
A|HIMS|20250708|14:56:26.150587|S|17|49.26|0|17
A|HIMS|20250708|15:12:08.428046|S|100|48.57|0|100
A|HIMS|20250708|15:15:05.999143|S|4|48.5|0|4
A|HIMS|20250708|15:16:00.917986|S|57|48.53|0|57
A|HIMS|20250708|15:18:28.279758|S|100|48.72|0|100
A|HIMS|20250708|15:19:07.906471|S|100|48.62|0|100
A|HIMS|20250708|15:23:15.776995|S|200|48.57|0|200
A|HIMS|20250708|15:24:05.553687|S|200|48.54|0|200
A|HIMS|20250708|15:34:42.665634|S|100|48.41|0|100
A|HIMS|20250708|15:34:42.665650|S|16|48.41|0|16
A|HIMS|20250708|15:34:42.665651|S|100|48.41|0|100
A|HIMS|20250708|15:34:44.788205|S|16|48.45|0|16
A|HIMS|20250708|15:34:49.360458|S|100|48.46|0|100
A|HIMS|20250708|15:42:07.546551|S|200|48.66|0|200
A|HIMS|20250708|15:44:25.526546|S|15|48.71|0|15
A|HIMS|20250708|15:44:52.774366|S|14|48.7|0|14
A|HIMS|20250708|15:45:38.677952|S|200|48.77|0|200
A|HIMS|20250708|15:45:52.261252|S|200|48.86|0|200
A|HIMS|20250708|15:48:08.482507|S|225|48.92|0|225
A|HIMS|20250708|15:49:25.763868|S|200|48.95|0|200
A|HIMS|20250708|15:49:25.764836|S|200|48.95|0|200
A|HIMS|20250708|15:50:58.228936|S|12|48.98|0|12
A|HIMS|20250708|15:51:12.102019|S|12|48.93|0|12
A|HIMS|20250708|15:51:46.891995|E|100|48.85|0|100
A|HIMS|20250708|15:51:54.118261|S|200|48.88|0|200
A|HIMS|20250708|15:56:07.819297|E|200|49.035|0|200
A|HIMS|20250708|15:56:07.856753|E|200|49.03|0|200
A|HIMS|20250708|15:57:13.517153|S|100|49.05|0|100
A|HIMS|20250708|15:58:20.129723|S|1|49.06|0|1
A|HIMS|20250708|15:58:47.713867|S|43|48.97|0|43
A|HIMS|20250708|15:58:59.566371|S|200|48.94|0|200
A|HIMS|20250708|15:58:59.566431|S|17|48.94|0|17
A|HIMS|20250708|15:59:00.151598|S|83|48.94|0|83
A|HIMS|20250708|15:59:33.729408|S|200|48.965|0|200
A|HIMX|20250708|11:58:21.032011|S|100|9.24|0|100
A|HIMX|20250708|13:54:28.154998|S|100|9.34|0|100
A|HIMX|20250708|13:54:28.156117|S|100|9.33|0|100
A|HIMX|20250708|15:29:49.554594|S|100|9.305|0|100
A|HIMX|20250708|15:35:58.357640|S|100|9.295|0|100
A|HIMX|20250708|15:50:01.547461|S|100|9.28|0|100
A|HIMX|20250708|15:56:19.563082|S|100|9.245|0|100
A|HIMZ|20250708|09:50:04.371703|S|36|20.75|0|36
A|HIMZ|20250708|09:58:37.976866|S|6|20.83|0|6
A|HIMZ|20250708|10:09:31.574670|S|6|20.63|0|6
A|HIMZ|20250708|13:48:40.166538|S|10|21.66|0|10
A|HIMZ|20250708|15:09:02.530253|E|1|20.4|0|1
A|HIPO|20250708|14:38:42.827508|S|12|27.78|0|12
A|HITI|20250708|09:30:00.118704|E|100|2.29|0|100
A|HITI|20250708|09:30:00.122740|E|44|2.29|0|44
A|HITI|20250708|09:32:14.114455|S|36|2.3|0|36
A|HITI|20250708|10:00:18.337475|S|10|2.31|0|10
A|HITI|20250708|12:20:15.293919|S|10|2.35|0|10
A|HITI|20250708|12:29:50.331789|S|400|2.35|0|400
A|HITI|20250708|12:29:50.331790|S|100|2.35|0|100
A|HITI|20250708|13:50:28.704669|S|70|2.35|0|70
A|HITI|20250708|13:50:45.704640|S|28|2.35|0|28
A|HITI|20250708|13:50:57.129651|S|2|2.35|0|2
A|HITI|20250708|13:57:15.030200|S|34|2.35|0|34
A|HITI|20250708|14:02:06.030214|S|20|2.35|0|20
A|HITI|20250708|15:04:32.350371|S|200|2.35|0|200
A|HITI|20250708|15:04:32.350371|S|100|2.35|0|100
A|HITI|20250708|15:35:54.924127|S|10|2.35|0|10
A|HITI|20250708|15:38:55.113492|S|200|2.35|0|200
A|HIVE|20250708|09:31:16.250097|S|300|2.325|0|300
A|HIVE|20250708|10:44:16.627719|S|1300|2.35|0|1300
A|HIVE|20250708|10:56:45.624491|S|142|2.305|0|142
A|HIVE|20250708|10:56:45.625116|S|852|2.305|0|852
A|HIVE|20250708|11:41:44.916536|S|100|2.265|0|100
A|HIVE|20250708|12:20:03.421654|S|19|2.23|0|19
A|HIVE|20250708|12:44:26.402536|S|1228|2.215|0|1228
A|HIVE|20250708|12:49:04.926320|S|500|2.215|0|500
A|HIVE|20250708|13:03:54.029982|S|4|2.21|0|4
A|HIVE|20250708|13:31:23.029979|S|5|2.195|0|5
A|HIVE|20250708|13:31:23.029989|S|8|2.195|0|8
A|HIVE|20250708|14:36:20.704665|S|3|2.21|0|3
A|HIVE|20250708|15:15:24.173993|S|500|2.19|0|500
A|HIW|20250708|09:52:22.565602|S|31|30.82|0|31
A|HIW|20250708|09:52:22.574387|S|131|30.82|0|131
A|HIW|20250708|15:00:14.754030|S|13|31.05|0|13
A|HIW|20250708|15:22:08.796671|S|8|31.03|0|8
A|HIW|20250708|15:22:17.757579|E|105|31.03|0|105
A|HIW|20250708|15:33:39.091348|S|300|31.1|0|300
A|HIW|20250708|15:58:37.486693|S|6|30.98|0|6
A|HIW|20250708|15:58:37.486693|S|5|30.98|0|5
A|HIW|20250708|15:58:37.486693|S|5|30.98|0|5
A|HIW|20250708|15:58:57.100225|S|2|30.99|0|2
A|HIW|20250708|15:58:57.101001|S|23|30.99|0|23
A|HKPD|20250708|14:13:09.543559|S|100|1.36|0|100
A|HKPD|20250708|14:56:01.257091|S|100|1.36|0|100
A|HL|20250708|09:53:02.188402|E|771|6.015|0|771
A|HL|20250708|10:55:56.678769|S|1890|5.695|0|1890
A|HL|20250708|11:04:35.286635|S|200|5.705|0|200
A|HL|20250708|11:04:35.286635|S|436|5.705|0|436
A|HL|20250708|11:04:35.286635|S|100|5.705|0|100
A|HL|20250708|11:12:17.362327|S|141|5.675|0|141
A|HL|20250708|12:17:36.295402|S|100|5.64|0|100
A|HL|20250708|12:19:55.532060|S|100|5.65|0|100
A|HL|20250708|12:55:53.626198|S|100|5.6|0|100
A|HL|20250708|12:58:37.596858|S|100|5.64|0|100
A|HL|20250708|13:18:57.063228|S|100|5.6|0|100
A|HL|20250708|13:30:04.362299|S|300|5.63|0|300
A|HL|20250708|13:30:04.362300|S|100|5.63|0|100
A|HL|20250708|13:30:42.993978|S|100|5.625|0|100
A|HL|20250708|13:37:33.761513|S|200|5.625|0|200
A|HL|20250708|13:56:56.967072|S|500|5.645|0|500
A|HL|20250708|13:56:57.027894|S|300|5.64|0|300
A|HL|20250708|14:03:52.265242|S|400|5.635|0|400
A|HL|20250708|14:03:52.265242|S|2600|5.635|0|2600
A|HL|20250708|14:03:52.265242|S|800|5.635|0|800
A|HL|20250708|14:03:52.266346|S|2600|5.635|0|2600
A|HL|20250708|14:03:52.266346|S|800|5.635|0|800
A|HL|20250708|14:18:47.623392|S|400|5.63|0|400
A|HL|20250708|14:21:04.851371|S|200|5.625|0|200
A|HL|20250708|14:38:21.811555|S|600|5.62|0|600
A|HL|20250708|14:44:36.639502|S|5|5.63|0|5
A|HL|20250708|14:44:57.444746|S|100|5.63|0|100
A|HL|20250708|15:16:52.094836|S|73|5.615|0|73
A|HL|20250708|15:22:29.834408|E|200|5.61|0|200
A|HL|20250708|15:41:05.439347|S|97|5.59|0|97
A|HL|20250708|15:43:57.501911|S|300|5.6|0|300
A|HL|20250708|15:43:57.737842|S|300|5.6|0|300
A|HL|20250708|15:45:17.589881|E|1700|5.605|0|1700
A|HL|20250708|15:45:17.589881|E|200|5.605|0|200
A|HL|20250708|15:45:17.589881|E|4064|5.605|0|4064
A|HL|20250708|15:45:17.621900|E|400|5.6|0|400
A|HL|20250708|15:52:30.615620|S|1300|5.585|0|1300
A|HL|20250708|15:59:01.750479|S|300|5.57|0|300
A|HL|20250708|15:59:16.071499|S|600|5.57|0|600
A|HL|20250708|15:59:16.492913|S|100|5.565|0|100
A|HL|20250708|15:59:17.311072|S|100|5.565|0|100
A|HL|20250708|15:59:19.855939|S|100|5.565|0|100
A|HL|20250708|15:59:20.416763|S|100|5.565|0|100
A|HL|20250708|15:59:21.846323|S|100|5.565|0|100
A|HL|20250708|15:59:23.078675|S|100|5.565|0|100
A|HL|20250708|15:59:23.750275|S|300|5.57|0|300
A|HL|20250708|15:59:44.748294|S|300|5.58|0|300
A|HLF|20250708|11:04:19.154798|S|1|9.77|0|1
A|HLF|20250708|12:01:04.853623|S|500|9.93|0|500
A|HLF|20250708|12:01:04.853648|S|500|9.93|0|500
A|HLF|20250708|12:01:04.853649|S|500|9.93|0|500
A|HLF|20250708|12:01:04.854862|S|500|9.93|0|500
A|HLF|20250708|13:45:05.196198|S|1|9.93|0|1
A|HLF|20250708|14:01:48.233082|S|20|9.98|0|20
A|HLF|20250708|14:01:48.300480|S|40|9.97|0|40
A|HLF|20250708|14:42:52.685435|S|12|9.92|0|12
A|HLF|20250708|15:51:25.993338|S|125|10.035|0|125
A|HLF|20250708|15:59:13.077214|S|100|10.04|0|100
A|HLI|20250708|13:22:42.983855|S|10|185.215|0|10
A|HLI|20250708|14:08:08.524937|S|43|185.48|0|43
A|HLI|20250708|14:55:23.966896|S|100|185.08|0|100
A|HLI|20250708|14:55:23.966896|S|100|185.06|0|100
A|HLIO|20250708|10:45:29.464112|S|10|35.61|0|10
A|HLIO|20250708|14:37:35.160096|S|100|35.74|0|100
A|HLIT|20250708|09:41:34.211815|S|100|9.47|0|100
A|HLIT|20250708|09:43:54.467215|S|100|9.575|0|100
A|HLIT|20250708|09:43:54.468078|S|100|9.56|0|100
A|HLIT|20250708|10:18:41.755883|S|100|9.51|0|100
A|HLIT|20250708|10:26:35.716648|S|100|9.44|0|100
A|HLIT|20250708|10:40:49.136894|S|100|9.43|0|100
A|HLIT|20250708|10:58:29.037491|S|150|9.27|0|150
A|HLIT|20250708|10:58:29.037726|S|50|9.27|0|50
A|HLIT|20250708|10:58:29.079517|S|100|9.265|0|100
A|HLIT|20250708|10:58:29.079541|S|100|9.27|0|100
A|HLIT|20250708|12:27:29.175945|S|100|8.915|0|100
A|HLIT|20250708|12:27:29.188581|S|100|8.925|0|100
A|HLIT|20250708|14:02:29.751191|E|200|9.16|0|200
A|HLIT|20250708|14:05:45.877137|E|100|9.17|0|100
A|HLLY|20250708|12:09:24.103470|S|100|2.21|0|100
A|HLLY|20250708|14:59:16.299418|S|76|2.22|0|76
A|HLLY|20250708|14:59:16.299463|S|24|2.22|0|24
A|HLMN|20250708|12:00:21.127832|S|100|7.655|0|100
A|HLMN|20250708|12:03:35.934583|S|25|7.655|0|25
A|HLMN|20250708|12:07:34.247455|S|100|7.63|0|100
A|HLMN|20250708|12:19:19.540750|S|100|7.65|0|100
A|HLMN|20250708|12:31:48.934188|S|100|7.7|0|100
A|HLMN|20250708|12:45:29.708680|S|100|7.72|0|100
A|HLMN|20250708|12:46:04.787980|S|100|7.71|0|100
A|HLMN|20250708|12:46:15.968700|S|100|7.7|0|100
A|HLMN|20250708|12:51:19.589754|S|100|7.68|0|100
A|HLMN|20250708|13:03:20.001638|S|100|7.64|0|100
A|HLMN|20250708|13:14:00.058786|S|100|7.62|0|100
A|HLMN|20250708|14:26:03.569279|S|100|7.64|0|100
A|HLMN|20250708|15:02:56.772054|S|118|7.565|0|118
A|HLMN|20250708|15:09:36.930795|S|100|7.58|0|100
A|HLMN|20250708|15:54:50.130108|S|190|7.555|0|190
A|HLN|20250708|11:34:56.980196|S|400|10.105|0|400
A|HLN|20250708|11:44:18.547225|S|100|10.13|0|100
A|HLN|20250708|11:59:51.252357|S|200|10.105|0|200
A|HLN|20250708|12:56:02.441238|S|100|10.08|0|100
A|HLN|20250708|13:02:32.197451|S|100|10.085|0|100
A|HLN|20250708|13:06:04.521019|S|100|10.06|0|100
A|HLN|20250708|13:32:46.069127|S|763|10.07|0|763
A|HLN|20250708|13:32:46.069161|S|800|10.07|0|800
A|HLN|20250708|14:21:31.534641|S|100|10.075|0|100
A|HLN|20250708|15:02:30.631725|S|100|10.085|0|100
A|HLN|20250708|15:30:38.866355|S|200|10.075|0|200
A|HLN|20250708|15:30:50.457358|S|181|10.075|0|181
A|HLNE|20250708|11:45:37.805239|S|6|147.21|0|6
A|HLNE|20250708|14:18:53.434684|S|6|148.66|0|6
A|HLNE|20250708|15:08:18.767165|S|10|148.67|0|10
A|HLNE|20250708|15:24:00.026108|S|1|148.33|0|1
A|HLP|20250708|11:43:24.092363|S|7|.735|0|7
A|HLP|20250708|11:48:04.898989|S|2|.7215|0|2
A|HLP|20250708|11:48:25.345152|S|2|.7115|0|2
A|HLT|20250708|09:59:41.115934|S|100|271.71|0|100
A|HLT|20250708|10:03:02.709025|S|1|272.08|0|1
A|HLT|20250708|10:03:05.522700|S|18|272.08|0|18
A|HLT|20250708|10:37:33.931315|S|100|272.64|0|100
A|HLT|20250708|10:50:40.472028|S|38|272.595|0|38
A|HLT|20250708|10:50:40.472089|S|38|272.595|0|38
A|HLT|20250708|10:50:40.472099|S|24|272.595|0|24
A|HLT|20250708|11:28:10.656645|S|2|273.24|0|2
A|HLT|20250708|11:57:02.582206|S|49|273.79|0|49
A|HLT|20250708|11:57:02.587005|S|51|273.79|0|51
A|HLT|20250708|13:16:12.605878|S|4|273.41|0|4
A|HLT|20250708|15:09:38.561623|S|1|272.83|0|1
A|HLT|20250708|15:40:01.071258|S|55|273.37|0|55
A|HLT|20250708|15:41:49.246670|S|13|273.34|0|13
A|HLT|20250708|15:52:51.863277|S|1|273.35|0|1
A|HLT|20250708|15:59:46.554550|S|100|273.045|0|100
A|HLT|20250708|15:59:47.551649|S|100|273.04|0|100
A|HLT|20250708|15:59:49.554764|S|74|273.03|0|74
A|HLVX|20250708|12:22:09.472575|S|14|2.07|0|14
A|HLVX|20250708|12:38:54.547925|S|100|2.075|0|100
A|HLVX|20250708|13:03:56.225464|S|4|2.07|0|4
A|HLVX|20250708|13:12:55.170657|S|100|2.07|0|100
A|HLVX|20250708|13:16:17.709646|S|85|2.08|0|85
A|HLVX|20250708|13:30:13.802613|S|100|2.075|0|100
A|HLVX|20250708|13:37:05.036494|S|100|2.075|0|100
A|HLVX|20250708|14:06:14.558647|S|100|2.08|0|100
A|HLVX|20250708|14:13:11.057867|S|30|2.085|0|30
A|HLVX|20250708|14:20:02.407402|S|100|2.09|0|100
A|HLX|20250708|09:36:34.527636|S|100|6.39|0|100
A|HLX|20250708|09:48:16.763666|S|9|6.5|0|9
A|HLX|20250708|09:48:18.271688|S|9|6.5|0|9
A|HLX|20250708|09:55:42.076808|S|22|6.48|0|22
A|HLX|20250708|10:24:00.202908|S|16|6.58|0|16
A|HLX|20250708|10:40:17.792802|S|10|6.66|0|10
A|HLX|20250708|10:53:22.323504|S|302|6.73|0|302
A|HLX|20250708|10:53:22.323504|S|36|6.73|0|36
A|HLX|20250708|10:59:49.675104|S|200|6.71|0|200
A|HLX|20250708|10:59:49.675139|S|121|6.71|0|121
A|HLX|20250708|11:38:34.624561|S|100|6.71|0|100
A|HLX|20250708|11:38:34.624561|S|34|6.71|0|34
A|HLX|20250708|12:06:17.840513|S|100|6.75|0|100
A|HLX|20250708|12:32:10.865013|S|100|6.81|0|100
A|HLX|20250708|12:42:01.108343|S|100|6.79|0|100
A|HLX|20250708|13:30:39.475579|S|100|6.82|0|100
A|HLX|20250708|13:52:37.427616|S|100|6.81|0|100
A|HLX|20250708|13:58:00.076909|S|100|6.81|0|100
A|HLX|20250708|15:02:23.229273|S|70|6.78|0|70
A|HLX|20250708|15:46:57.968513|S|257|6.77|0|257
A|HLX|20250708|15:58:19.251443|S|500|6.74|0|500
A|HMC|20250708|09:32:11.975378|S|100|29.365|0|100
A|HMN|20250708|13:51:41.184994|S|100|41.56|0|100
A|HMN|20250708|14:07:24.402961|S|91|41.45|0|91
A|HMN|20250708|14:23:47.132656|S|85|41.52|0|85
A|HMN|20250708|14:36:10.765487|S|84|41.43|0|84
A|HMN|20250708|15:18:02.667010|S|1|41.56|0|1
A|HMN|20250708|15:40:27.639319|S|79|41.64|0|79
A|HMST|20250708|14:43:32.638819|S|52|13.35|0|52
A|HMST|20250708|14:43:32.638836|S|6|13.35|0|6
A|HMST|20250708|14:43:32.740393|S|66|13.34|0|66
A|HMY|20250708|10:01:53.826104|S|100|14.425|0|100
A|HMY|20250708|10:07:29.451196|S|100|14.365|0|100
A|HMY|20250708|10:50:57.697879|S|100|14.04|0|100
A|HMY|20250708|10:50:57.697893|S|26|14.04|0|26
A|HMY|20250708|10:52:05.085142|S|16|14.05|0|16
A|HMY|20250708|10:52:05.154935|S|8|14.05|0|8
A|HMY|20250708|11:57:33.195803|S|470|13.96|0|470
A|HMY|20250708|11:57:33.195813|S|30|13.96|0|30
A|HMY|20250708|12:31:34.717784|S|100|13.92|0|100
A|HMY|20250708|12:56:45.119919|S|100|13.915|0|100
A|HMY|20250708|13:00:18.379505|S|200|13.995|0|200
A|HMY|20250708|13:02:40.651187|S|200|14.04|0|200
A|HMY|20250708|13:02:44.252895|S|500|14.05|0|500
A|HMY|20250708|13:04:41.316089|S|30|14.03|0|30
A|HMY|20250708|13:05:04.688126|S|100|14.035|0|100
A|HMY|20250708|13:05:04.688127|S|104|14.04|0|104
A|HMY|20250708|13:05:04.688127|S|296|14.035|0|296
A|HMY|20250708|13:21:01.441356|S|371|14.075|0|371
A|HMY|20250708|13:47:05.342715|S|100|14.05|0|100
A|HMY|20250708|13:47:05.342715|S|100|14.05|0|100
A|HMY|20250708|14:14:02.792947|S|100|14.05|0|100
A|HMY|20250708|15:20:35.189341|S|200|14.095|0|200
A|HMY|20250708|15:59:29.906490|S|1|14.05|0|1
A|HNI|20250708|14:26:58.441725|S|59|51.4|0|59
A|HNRG|20250708|09:32:52.269728|S|2|16.635|0|2
A|HNRG|20250708|09:32:52.269741|S|2|16.635|0|2
A|HNRG|20250708|09:32:52.275091|S|100|16.585|0|100
A|HNRG|20250708|09:32:52.329849|S|150|16.515|0|150
A|HNRG|20250708|09:32:52.335156|S|100|16.5|0|100
A|HNRG|20250708|09:32:52.335170|S|50|16.5|0|50
A|HNRG|20250708|09:39:53.880260|S|100|16.675|0|100
A|HNRG|20250708|10:42:39.649884|S|100|16.01|0|100
A|HNRG|20250708|14:45:06.510873|S|75|16.25|0|75
A|HNRG|20250708|14:45:06.512497|S|1|16.31|0|1
A|HNST|20250708|10:18:44.811906|S|100|4.94|0|100
A|HNST|20250708|10:27:25.595691|S|100|4.92|0|100
A|HNST|20250708|10:27:25.595691|S|100|4.92|0|100
A|HNST|20250708|11:10:51.325425|S|36|4.9|0|36
A|HNST|20250708|11:10:51.325468|S|64|4.9|0|64
A|HNST|20250708|11:54:28.704870|S|1|4.89|0|1
A|HNST|20250708|13:15:55.915280|S|100|4.94|0|100
A|HNST|20250708|14:07:11.081905|S|100|4.93|0|100
A|HNST|20250708|15:58:50.262255|S|100|4.92|0|100
A|HNW|20250708|15:56:46.923969|S|2|12.47|0|2
A|HNW|20250708|16:00:00.048978|S|40|12.5|65915|40
A|HODL|20250708|13:13:53.541505|S|335|30.79|0|335
A|HODL|20250708|14:05:09.150399|S|481|30.84|0|481
A|HOG|20250708|09:41:48.367278|S|100|24.36|0|100
A|HOG|20250708|09:48:52.485289|S|100|24.375|0|100
A|HOG|20250708|10:05:09.924067|S|150|24.11|0|150
A|HOG|20250708|10:29:50.628756|S|5|24.43|0|5
A|HOG|20250708|12:32:52.243003|S|50|24.645|0|50
A|HOG|20250708|13:04:00.854715|S|100|24.5|0|100
A|HOG|20250708|13:04:00.854767|S|100|24.5|0|100
A|HOG|20250708|13:04:00.855837|S|100|24.5|0|100
A|HOG|20250708|13:10:02.819445|S|19|24.51|0|19
A|HOG|20250708|13:10:02.819446|S|11|24.51|0|11
A|HOG|20250708|13:26:29.565007|S|5|24.44|0|5
A|HOG|20250708|13:57:57.714363|S|171|24.55|0|171
A|HOG|20250708|15:19:50.305815|S|75|24.65|0|75
A|HOG|20250708|15:19:52.030220|S|75|24.65|0|75
A|HOG|20250708|15:42:14.638353|S|3|24.71|0|3
A|HOG|20250708|15:56:29.610667|S|50|24.615|0|50
A|HOG|20250708|15:57:11.606305|S|14|24.655|0|14
A|HOLO|20250708|09:38:02.465436|S|100|5.18|0|100
A|HOLO|20250708|09:50:47.979570|S|100|5.185|0|100
A|HOLO|20250708|10:20:02.796628|S|100|5.25|0|100
A|HOLO|20250708|12:25:10.204251|S|100|5.13|0|100
A|HOLO|20250708|13:58:34.830052|S|100|5.145|0|100
A|HOLO|20250708|15:05:51.504441|S|57|5.155|0|57
A|HOLO|20250708|15:55:21.681883|S|100|5.19|0|100
A|HOLO|20250708|15:55:21.681893|S|8|5.19|0|8
A|HOLX|20250708|09:33:05.389839|S|38|64.54|0|38
A|HOLX|20250708|09:33:05.389906|S|37|64.54|0|37
A|HOLX|20250708|09:49:26.242207|S|38|64.715|0|38
A|HOLX|20250708|09:49:26.242281|S|38|64.715|0|38
A|HOLX|20250708|09:58:02.722863|S|100|64.73|0|100
A|HOLX|20250708|09:59:06.142878|S|100|64.67|0|100
A|HOLX|20250708|10:12:17.408763|S|100|64.61|0|100
A|HOLX|20250708|10:12:30.417670|S|100|64.58|0|100
A|HOLX|20250708|10:18:14.914137|S|38|64.69|0|38
A|HOLX|20250708|10:27:03.456834|S|100|64.76|0|100
A|HOLX|20250708|11:26:45.443665|S|38|64.81|0|38
A|HOLX|20250708|11:26:45.443732|S|38|64.81|0|38
A|HOLX|20250708|12:00:16.903314|S|200|64.98|0|200
A|HOLX|20250708|12:03:23.528120|S|100|64.89|0|100
A|HOLX|20250708|12:53:39.520769|S|100|64.83|0|100
A|HOLX|20250708|12:55:35.287941|S|100|64.815|0|100
A|HOLX|20250708|13:42:51.095036|S|2|64.82|0|2
A|HOLX|20250708|13:42:51.095056|S|2|64.82|0|2
A|HOLX|20250708|13:42:58.385125|S|100|64.79|0|100
A|HOLX|20250708|14:10:05.238161|S|12|64.72|0|12
A|HOLX|20250708|14:33:56.936487|S|26|64.75|0|26
A|HOLX|20250708|14:33:56.937096|S|74|64.75|0|74
A|HOLX|20250708|14:40:10.100158|S|100|64.79|0|100
A|HOLX|20250708|14:41:26.173650|S|38|64.815|0|38
A|HOLX|20250708|14:42:20.790903|S|2|64.8|0|2
A|HOLX|20250708|14:48:01.152317|S|4|64.78|0|4
A|HOLX|20250708|15:00:12.561495|S|200|64.78|0|200
A|HOLX|20250708|15:00:12.561895|S|92|64.78|0|92
A|HOLX|20250708|15:09:56.404543|S|62|64.81|0|62
A|HOLX|20250708|15:35:00.024291|S|2|64.79|0|2
A|HOLX|20250708|15:36:46.402393|S|1|64.8|0|1
A|HOLX|20250708|15:36:46.402393|S|100|64.8|0|100
A|HOLX|20250708|15:36:46.402393|S|1|64.8|0|1
A|HOLX|20250708|15:36:46.402636|S|100|64.8|0|100
A|HOLX|20250708|15:36:46.402636|S|2|64.8|0|2
A|HOLX|20250708|15:36:46.402699|S|39|64.8|0|39
A|HOLX|20250708|15:36:46.517158|S|1|64.81|0|1
A|HOLX|20250708|15:55:05.911657|S|150|64.91|0|150
A|HOLX|20250708|15:55:05.911750|S|112|64.91|0|112
A|HOLX|20250708|15:55:05.911843|S|38|64.91|0|38
A|HOLX|20250708|15:58:16.522209|S|100|64.92|0|100
A|HOMB|20250708|10:45:36.628917|S|75|29.67|0|75
A|HON|20250708|10:03:52.055126|S|10|240.15|0|10
A|HON|20250708|10:42:36.034997|S|100|239.75|0|100
A|HON|20250708|11:28:54.842062|S|4|240.26|0|4
A|HON|20250708|13:33:17.972127|S|30|240.65|0|30
A|HON|20250708|13:38:25.817746|S|34|240.58|0|34
A|HON|20250708|13:39:15.025971|S|46|240.5|0|46
A|HON|20250708|13:55:11.684679|S|47|240.62|0|47
A|HON|20250708|14:21:01.516518|S|1|240.44|0|1
A|HON|20250708|14:39:59.741903|S|53|240.53|0|53
A|HON|20250708|14:49:25.384445|S|67|240.22|0|67
A|HON|20250708|14:50:20.074755|S|4|240.39|0|4
A|HON|20250708|15:01:35.384211|S|35|240.49|0|35
A|HON|20250708|15:02:15.491001|S|50|240.53|0|50
A|HON|20250708|15:28:16.428431|S|50|240.21|0|50
A|HON|20250708|15:55:00.163555|S|100|239.63|0|100
A|HON|20250708|15:58:09.996270|S|120|239.83|0|120
A|HON|20250708|15:58:09.996270|S|780|239.81|0|780
A|HON|20250708|15:58:31.071435|S|120|239.81|0|120
A|HON|20250708|15:59:14.375561|S|12|239.86|0|12
A|HONE|20250708|10:14:00.763789|S|100|12.2|0|100
A|HONE|20250708|11:10:33.487430|S|100|12.26|0|100
A|HONE|20250708|11:22:51.320931|S|100|12.24|0|100
A|HONE|20250708|12:00:17.810039|S|100|12.25|0|100
A|HONE|20250708|12:30:40.790923|S|100|12.32|0|100
A|HONE|20250708|14:12:57.399232|S|100|12.325|0|100
A|HONE|20250708|14:41:48.223664|S|100|12.28|0|100
A|HONE|20250708|14:55:35.077626|S|4|12.27|0|4
A|HONE|20250708|15:14:30.854154|S|100|12.27|0|100
A|HONE|20250708|15:47:06.576690|S|150|12.24|0|150
A|HONE|20250708|15:47:06.659456|S|150|12.24|0|150
A|HOOD|20250708|09:30:00.182060|S|17|95.385|0|17
A|HOOD|20250708|09:30:00.182073|S|17|95.385|0|17
A|HOOD|20250708|09:30:01.174635|S|100|95.41|0|100
A|HOOD|20250708|09:30:01.732057|S|100|95.33|0|100
A|HOOD|20250708|09:30:01.732058|S|17|95.33|0|17
A|HOOD|20250708|09:30:01.770747|S|17|95.2|0|17
A|HOOD|20250708|09:30:15.564579|S|100|96.455|0|100
A|HOOD|20250708|09:30:15.564686|S|100|96.455|0|100
A|HOOD|20250708|09:30:37.995527|S|100|96.38|0|100
A|HOOD|20250708|09:31:15.070128|S|26|97.15|0|26
A|HOOD|20250708|09:31:15.070129|S|100|97.15|0|100
A|HOOD|20250708|09:31:15.070136|S|25|97.15|0|25
A|HOOD|20250708|09:31:15.070247|S|149|97.14|0|149
A|HOOD|20250708|09:31:31.202420|S|100|97.49|0|100
A|HOOD|20250708|09:32:43.374184|S|100|97.515|0|100
A|HOOD|20250708|09:33:10.119638|S|100|98.02|0|100
A|HOOD|20250708|09:33:11.171483|S|200|97.965|0|200
A|HOOD|20250708|09:35:09.649363|S|100|97.04|0|100
A|HOOD|20250708|09:36:14.990681|S|62|95.8|0|62
A|HOOD|20250708|09:36:37.916599|S|100|95.91|0|100
A|HOOD|20250708|09:38:59.057334|S|100|95.415|0|100
A|HOOD|20250708|09:39:06.447938|S|100|95.195|0|100
A|HOOD|20250708|09:41:13.650204|S|100|95.955|0|100
A|HOOD|20250708|09:41:13.650278|S|100|95.95|0|100
A|HOOD|20250708|09:44:04.779938|S|62|95.46|0|62
A|HOOD|20250708|09:45:03.342383|S|100|95.485|0|100
A|HOOD|20250708|09:45:29.720081|S|100|95.28|0|100
A|HOOD|20250708|09:46:14.892094|S|75|94.71|0|75
A|HOOD|20250708|09:46:14.892094|S|25|94.71|0|25
A|HOOD|20250708|09:47:38.748984|S|100|94.23|0|100
A|HOOD|20250708|09:48:05.827519|S|5|94.23|0|5
A|HOOD|20250708|09:48:52.696490|S|200|94.69|0|200
A|HOOD|20250708|09:49:56.124153|S|100|94.795|0|100
A|HOOD|20250708|09:50:59.256635|S|100|94.08|0|100
A|HOOD|20250708|09:51:06.555091|S|62|93.82|0|62
A|HOOD|20250708|09:53:06.342240|S|200|93.54|0|200
A|HOOD|20250708|09:53:45.792776|S|37|93.78|0|37
A|HOOD|20250708|09:53:45.792793|S|1|93.78|0|1
A|HOOD|20250708|09:54:30.282958|S|225|93.98|0|225
A|HOOD|20250708|09:54:51.092191|S|62|93.97|0|62
A|HOOD|20250708|09:56:04.086344|S|62|94.53|0|62
A|HOOD|20250708|09:59:53.293076|S|100|93.685|0|100
A|HOOD|20250708|10:00:35.410125|S|100|93.86|0|100
A|HOOD|20250708|10:06:14.296266|S|200|93.9|0|200
A|HOOD|20250708|10:09:42.247665|S|100|93.64|0|100
A|HOOD|20250708|10:13:01.512680|S|18|93.61|0|18
A|HOOD|20250708|10:13:01.512764|S|82|93.61|0|82
A|HOOD|20250708|10:13:14.561604|S|50|93.53|0|50
A|HOOD|20250708|10:15:54.594748|S|100|93.125|0|100
A|HOOD|20250708|10:17:46.191314|S|50|93.17|0|50
A|HOOD|20250708|10:23:57.601733|S|100|93.13|0|100
A|HOOD|20250708|10:24:18.808030|S|100|93.08|0|100
A|HOOD|20250708|10:24:18.808031|S|17|93.08|0|17
A|HOOD|20250708|10:24:18.808039|S|16|93.08|0|16
A|HOOD|20250708|10:24:18.808137|S|167|93.08|0|167
A|HOOD|20250708|10:28:23.815991|S|100|93.065|0|100
A|HOOD|20250708|10:31:31.106761|S|100|92.82|0|100
A|HOOD|20250708|10:34:09.445223|S|100|92.43|0|100
A|HOOD|20250708|10:35:16.398063|S|62|92.69|0|62
A|HOOD|20250708|10:35:50.345677|S|100|92.47|0|100
A|HOOD|20250708|10:36:04.860897|S|20|92.3|0|20
A|HOOD|20250708|10:36:10.549735|S|100|92.35|0|100
A|HOOD|20250708|10:36:10.564363|S|17|92.275|0|17
A|HOOD|20250708|10:36:10.564374|S|16|92.275|0|16
A|HOOD|20250708|10:36:10.564424|S|100|92.275|0|100
A|HOOD|20250708|10:37:16.536197|S|100|92.54|0|100
A|HOOD|20250708|10:37:38.420183|S|100|92.39|0|100
A|HOOD|20250708|10:37:42.071846|S|100|92.33|0|100
A|HOOD|20250708|10:39:45.197374|S|100|91.93|0|100
A|HOOD|20250708|10:40:11.017795|S|100|92.16|0|100
A|HOOD|20250708|10:40:13.967182|S|100|92.205|0|100
A|HOOD|20250708|10:41:24.055750|S|62|92.21|0|62
A|HOOD|20250708|10:42:18.080219|S|100|92.32|0|100
A|HOOD|20250708|10:44:24.123826|S|100|92.52|0|100
A|HOOD|20250708|10:46:10.157632|S|62|92.13|0|62
A|HOOD|20250708|10:49:03.839267|S|200|91.63|0|200
A|HOOD|20250708|10:49:15.634026|S|100|91.47|0|100
A|HOOD|20250708|10:52:23.498237|S|200|91.16|0|200
A|HOOD|20250708|10:52:36.311103|S|100|91.245|0|100
A|HOOD|20250708|10:52:49.871488|S|100|91.205|0|100
A|HOOD|20250708|10:53:22.250530|S|200|91.12|0|200
A|HOOD|20250708|10:54:37.027134|S|70|90.98|0|70
A|HOOD|20250708|10:55:47.157494|S|18|90.83|0|18
A|HOOD|20250708|10:55:52.739985|S|56|90.8|0|56
A|HOOD|20250708|10:56:00.756983|S|5|90.7|0|5
A|HOOD|20250708|10:56:00.757011|S|100|90.7|0|100
A|HOOD|20250708|10:56:00.757012|S|326|90.7|0|326
A|HOOD|20250708|10:56:00.757035|S|69|90.7|0|69
A|HOOD|20250708|10:56:00.879258|S|100|90.72|0|100
A|HOOD|20250708|10:56:56.516044|S|100|91.04|0|100
A|HOOD|20250708|10:57:49.783025|S|200|91.33|0|200
A|HOOD|20250708|10:59:45.212310|S|100|91.39|0|100
A|HOOD|20250708|10:59:52.478255|S|100|91.47|0|100
A|HOOD|20250708|11:01:40.181905|S|22|91.54|0|22
A|HOOD|20250708|11:01:40.181905|S|100|91.54|0|100
A|HOOD|20250708|11:01:40.181922|S|100|91.54|0|100
A|HOOD|20250708|11:01:40.181923|S|23|91.54|0|23
A|HOOD|20250708|11:06:06.634400|S|100|91.39|0|100
A|HOOD|20250708|11:08:07.785102|S|100|91.43|0|100
A|HOOD|20250708|11:08:07.785118|S|13|91.43|0|13
A|HOOD|20250708|11:08:07.785118|S|100|91.43|0|100
A|HOOD|20250708|11:13:16.314419|S|100|91.2|0|100
A|HOOD|20250708|11:14:05.878691|S|4|91.36|0|4
A|HOOD|20250708|11:18:34.215182|S|100|91.5|0|100
A|HOOD|20250708|11:18:38.713942|S|100|91.54|0|100
A|HOOD|20250708|11:19:30.065304|S|100|91.515|0|100
A|HOOD|20250708|11:19:59.101552|S|100|91.635|0|100
A|HOOD|20250708|11:22:54.445158|S|25|91.58|0|25
A|HOOD|20250708|11:24:27.830292|S|100|91.795|0|100
A|HOOD|20250708|11:26:11.763792|S|18|91.985|0|18
A|HOOD|20250708|11:26:25.226202|S|100|92.05|0|100
A|HOOD|20250708|11:27:13.827011|S|100|92.045|0|100
A|HOOD|20250708|11:34:50.837767|S|20|91.65|0|20
A|HOOD|20250708|11:34:50.837767|S|80|91.65|0|80
A|HOOD|20250708|11:37:00.076201|S|100|91.66|0|100
A|HOOD|20250708|11:39:23.216290|S|100|91.745|0|100
A|HOOD|20250708|11:53:40.131855|S|100|91.59|0|100
A|HOOD|20250708|11:57:29.821719|S|100|91.67|0|100
A|HOOD|20250708|11:58:58.961732|S|27|91.73|0|27
A|HOOD|20250708|11:58:58.961878|S|73|91.73|0|73
A|HOOD|20250708|12:00:37.042500|S|100|91.85|0|100
A|HOOD|20250708|12:05:45.850019|S|17|91.82|0|17
A|HOOD|20250708|12:09:35.055984|S|19|91.51|0|19
A|HOOD|20250708|12:20:12.923142|S|100|91.805|0|100
A|HOOD|20250708|12:26:02.278047|S|100|91.475|0|100
A|HOOD|20250708|12:36:34.253541|S|200|91.48|0|200
A|HOOD|20250708|13:04:08.617344|S|25|91.94|0|25
A|HOOD|20250708|13:09:52.825027|S|25|91.97|0|25
A|HOOD|20250708|13:10:46.275257|S|100|92.105|0|100
A|HOOD|20250708|13:20:38.228609|S|38|92.23|0|38
A|HOOD|20250708|13:22:01.492050|S|100|92.29|0|100
A|HOOD|20250708|13:41:08.925631|S|100|92.07|0|100
A|HOOD|20250708|13:45:58.586322|S|100|92.085|0|100
A|HOOD|20250708|13:46:28.789391|S|11|92.07|0|11
A|HOOD|20250708|13:59:22.567179|S|100|92.38|0|100
A|HOOD|20250708|14:12:36.036323|S|100|92.81|0|100
A|HOOD|20250708|14:15:42.247199|S|24|92.64|0|24
A|HOOD|20250708|14:23:00.884878|S|200|92|0|200
A|HOOD|20250708|14:23:20.064041|S|100|92.04|0|100
A|HOOD|20250708|14:23:29.185485|S|100|92.09|0|100
A|HOOD|20250708|14:26:27.908194|S|13|91.96|0|13
A|HOOD|20250708|14:32:22.800546|S|62|91.96|0|62
A|HOOD|20250708|14:34:00.996970|S|25|91.83|0|25
A|HOOD|20250708|14:34:02.180659|S|100|91.83|0|100
A|HOOD|20250708|14:50:41.014654|S|100|92.05|0|100
A|HOOD|20250708|15:02:48.633333|S|100|92.14|0|100
A|HOOD|20250708|15:07:15.720912|S|71|91.81|0|71
A|HOOD|20250708|15:10:15.276060|S|62|91.54|0|62
A|HOOD|20250708|15:24:04.953595|S|400|91.34|0|400
A|HOOD|20250708|15:25:37.486610|S|4|91.37|0|4
A|HOOD|20250708|15:25:37.499594|S|100|91.4|0|100
A|HOOD|20250708|15:25:37.499636|S|62|91.4|0|62
A|HOOD|20250708|15:25:37.499647|S|225|91.4|0|225
A|HOOD|20250708|15:26:43.994355|S|62|91.28|0|62
A|HOOD|20250708|15:45:35.609819|S|200|91.43|0|200
A|HOOD|20250708|15:45:35.617569|S|200|91.425|0|200
A|HOOD|20250708|15:51:01.228502|S|9|91.38|0|9
A|HOOD|20250708|15:51:14.190992|S|62|91.35|0|62
A|HOOD|20250708|15:52:20.659618|S|16|91.31|0|16
A|HOOD|20250708|15:52:28.110042|S|1|91.34|0|1
A|HOOD|20250708|15:53:16.400004|S|2|91.4|0|2
A|HOOD|20250708|15:53:30.053117|S|1|91.37|0|1
A|HOOD|20250708|15:53:32.411836|S|1|91.36|0|1
A|HOOD|20250708|15:54:08.142840|S|3|91.35|0|3
A|HOOD|20250708|15:54:30.138796|S|100|91.34|0|100
A|HOOD|20250708|15:54:50.018604|S|3|91.38|0|3
A|HOOD|20250708|15:55:34.824297|S|1|91.12|0|1
A|HOOD|20250708|15:55:44.107235|S|1|91.13|0|1
A|HOOD|20250708|15:55:50.084014|S|1|91.1|0|1
A|HOOD|20250708|15:55:52.820683|S|62|91.1|0|62
A|HOOD|20250708|15:56:05.214136|S|8|91.08|0|8
A|HOOD|20250708|15:56:14.459016|S|62|91.11|0|62
A|HOOD|20250708|15:56:26.085735|S|5|91.15|0|5
A|HOOD|20250708|15:57:59.394860|S|19|91.18|0|19
A|HOOD|20250708|15:58:18.185111|S|12|91.17|0|12
A|HOOG|20250708|12:22:32.431247|S|25|52.7|0|25
A|HOPE|20250708|12:20:31.699950|S|1|11.53|0|1
A|HOPE|20250708|12:25:03.044938|S|100|11.55|0|100
A|HOPE|20250708|12:32:23.365840|S|100|11.57|0|100
A|HOPE|20250708|14:23:31.388461|S|100|11.58|0|100
A|HOPE|20250708|15:01:09.405781|S|100|11.57|0|100
A|HOPE|20250708|15:33:02.163173|S|1|11.58|0|1
A|HOTH|20250708|10:27:54.343481|S|1|1.23|0|1
A|HOTH|20250708|12:02:52.824668|S|100|1.23|0|100
A|HOTH|20250708|12:03:03.611653|S|100|1.24|0|100
A|HOTH|20250708|12:23:04.639607|S|100|1.25|0|100
A|HOTH|20250708|14:38:55.388553|S|100|1.26|0|100
A|HOTH|20250708|14:40:09.418215|S|100|1.28|0|100
A|HOTH|20250708|15:03:15.582128|S|100|1.28|0|100
A|HOTH|20250708|15:48:07.281751|S|100|1.29|0|100
A|HOTH|20250708|15:48:08.503278|S|100|1.29|0|100
A|HOTH|20250708|15:48:10.447322|S|15|1.29|0|15
A|HOTH|20250708|15:48:15.536369|S|85|1.29|0|85
A|HOUS|20250708|12:05:05.910454|S|100|3.79|0|100
A|HOUS|20250708|12:05:05.910455|S|100|3.79|0|100
A|HOUS|20250708|15:10:26.147053|S|300|3.78|0|300
A|HOV|20250708|09:43:23.326513|S|1|111.21|0|1
A|HOV|20250708|09:49:52.903773|S|1|110.91|0|1
A|HOV|20250708|09:50:21.410381|S|1|110.96|0|1
A|HOV|20250708|09:50:38.485172|S|1|111.02|0|1
A|HOV|20250708|09:50:45.424850|S|1|110.53|0|1
A|HOV|20250708|09:51:00.009931|S|1|111.11|0|1
A|HOV|20250708|09:51:08.080716|S|1|111.31|0|1
A|HOV|20250708|09:51:30.441682|S|1|111.4|0|1
A|HOV|20250708|09:51:39.241620|S|1|111.04|0|1
A|HOV|20250708|09:51:45.424482|S|1|111.46|0|1
A|HOV|20250708|09:51:51.640698|S|1|111.61|0|1
A|HOV|20250708|09:52:01.461394|S|1|111.04|0|1
A|HOV|20250708|09:52:05.280520|S|1|111.51|0|1
A|HOV|20250708|09:52:24.359013|S|1|111.55|0|1
A|HOV|20250708|09:52:31.324123|S|1|111.04|0|1
A|HOV|20250708|09:52:39.837416|S|1|111.61|0|1
A|HOV|20250708|09:52:46.682419|S|1|111.08|0|1
A|HOV|20250708|09:53:18.141745|S|1|111.65|0|1
A|HOV|20250708|09:55:31.517740|S|1|111.22|0|1
A|HOV|20250708|09:55:31.517771|S|8|111.22|0|8
A|HOV|20250708|09:55:31.517772|S|1|111.15|0|1
A|HOV|20250708|10:02:53.409189|S|1|110.61|0|1
A|HOV|20250708|10:37:30.901743|S|1|111|0|1
A|HOV|20250708|10:43:17.061753|S|1|111.23|0|1
A|HOV|20250708|10:44:43.614539|S|1|111.19|0|1
A|HOV|20250708|10:44:53.697626|S|1|111.19|0|1
A|HOV|20250708|10:45:03.503505|S|1|111.91|0|1
A|HOV|20250708|10:47:17.826667|S|1|111.99|0|1
A|HOV|20250708|10:47:53.456850|S|1|111.58|0|1
A|HOV|20250708|10:48:16.710550|S|1|112.36|0|1
A|HOV|20250708|10:48:23.421775|S|1|112.45|0|1
A|HOV|20250708|10:48:32.681521|S|1|112.09|0|1
A|HOV|20250708|10:49:34.532033|S|1|112.15|0|1
A|HOV|20250708|10:50:10.880086|S|1|112.71|0|1
A|HOV|20250708|10:50:28.463189|S|1|112.07|0|1
A|HOV|20250708|10:52:01.960820|S|1|112.525|0|1
A|HOV|20250708|10:54:16.345307|S|1|112.46|0|1
A|HOV|20250708|10:54:24.686250|S|1|112.61|0|1
A|HOV|20250708|10:55:03.851635|S|1|112.1|0|1
A|HOV|20250708|10:55:26.930479|S|1|112.36|0|1
A|HOV|20250708|10:56:32.931931|S|1|112.03|0|1
A|HOV|20250708|10:56:54.889525|S|1|112.03|0|1
A|HOV|20250708|10:57:14.267431|S|2|112.03|0|2
A|HOV|20250708|11:00:18.667974|S|1|112.11|0|1
A|HOV|20250708|11:01:49.509139|S|1|111.73|0|1
A|HOV|20250708|11:02:00.873482|S|1|112.22|0|1
A|HOV|20250708|11:02:44.344862|S|1|112.41|0|1
A|HOV|20250708|11:04:05.288105|S|1|112.13|0|1
A|HOV|20250708|11:05:42.077352|S|1|112.16|0|1
A|HOV|20250708|11:05:52.202302|S|1|112.13|0|1
A|HOV|20250708|11:06:18.672247|S|1|112.13|0|1
A|HOV|20250708|11:08:44.386193|S|1|113.6|0|1
A|HOV|20250708|11:08:54.912393|S|1|113.81|0|1
A|HOV|20250708|13:08:05.268402|S|25|114.09|0|25
A|HOV|20250708|13:08:05.268483|S|25|114.09|0|25
A|HOV|20250708|13:48:45.017046|S|1|113.09|0|1
A|HOV|20250708|13:52:51.289243|S|1|113.09|0|1
A|HOV|20250708|13:59:34.375356|S|28|113.16|0|28
A|HOV|20250708|14:00:32.192073|S|1|113.76|0|1
A|HOV|20250708|14:01:03.833906|S|1|113.74|0|1
A|HOV|20250708|14:01:21.914276|S|1|113.74|0|1
A|HOV|20250708|14:01:36.217427|S|1|113.74|0|1
A|HOV|20250708|15:43:40.644267|S|1|114.16|0|1
A|HP|20250708|09:52:58.053339|S|50|16.37|0|50
A|HP|20250708|11:36:43.194008|S|22|17.12|0|22
A|HP|20250708|11:59:26.111696|S|150|17.19|0|150
A|HP|20250708|13:58:15.825693|S|248|17.44|0|248
A|HP|20250708|14:01:23.461868|S|119|17.44|0|119
A|HP|20250708|14:01:23.462087|S|4|17.44|0|4
A|HP|20250708|14:01:23.462249|S|73|17.44|0|73
A|HP|20250708|14:01:23.462249|S|99|17.44|0|99
A|HP|20250708|14:03:38.028778|S|73|17.42|0|73
A|HP|20250708|14:42:59.777010|S|4|17.505|0|4
A|HP|20250708|15:13:01.467556|S|9|17.33|0|9
A|HP|20250708|15:23:33.379752|S|3|17.32|0|3
A|HP|20250708|15:23:42.089890|S|35|17.32|0|35
A|HP|20250708|15:31:17.967986|S|6|17.43|0|6
A|HP|20250708|15:34:08.848651|S|4|17.49|0|4
A|HP|20250708|15:40:59.586636|S|27|17.44|0|27
A|HPAI|20250708|14:59:55.241593|S|15|4.93|0|15
A|HPE|20250708|09:38:19.538002|S|85|20.78|0|85
A|HPE|20250708|09:38:21.057977|S|815|20.78|0|815
A|HPE|20250708|09:42:16.591168|S|18|20.805|0|18
A|HPE|20250708|09:49:45.617764|S|1|20.825|0|1
A|HPE|20250708|09:51:01.075105|S|1|20.805|0|1
A|HPE|20250708|09:51:01.078591|S|1|20.805|0|1
A|HPE|20250708|10:28:40.487930|S|11|20.64|0|11
A|HPE|20250708|10:49:56.531545|S|200|20.595|0|200
A|HPE|20250708|10:49:56.531545|S|311|20.595|0|311
A|HPE|20250708|10:49:56.531546|S|100|20.6|0|100
A|HPE|20250708|11:36:46.813317|S|56|20.75|0|56
A|HPE|20250708|11:50:42.521222|S|630|20.81|0|630
A|HPE|20250708|12:03:20.265731|S|200|20.785|0|200
A|HPE|20250708|12:25:59.343408|S|400|20.835|0|400
A|HPE|20250708|12:25:59.343438|S|88|20.835|0|88
A|HPE|20250708|12:26:00.375545|S|100|20.845|0|100
A|HPE|20250708|12:26:00.375571|S|100|20.845|0|100
A|HPE|20250708|12:29:12.434964|S|100|20.845|0|100
A|HPE|20250708|12:32:50.700269|S|100|20.87|0|100
A|HPE|20250708|12:55:33.373578|S|9|20.82|0|9
A|HPE|20250708|13:03:27.125531|S|100|20.81|0|100
A|HPE|20250708|13:04:22.918385|S|100|20.815|0|100
A|HPE|20250708|13:35:59.412034|S|100|20.815|0|100
A|HPE|20250708|13:37:17.187077|S|100|20.81|0|100
A|HPE|20250708|13:39:28.831954|S|6|20.81|0|6
A|HPE|20250708|13:42:28.848609|S|300|20.825|0|300
A|HPE|20250708|13:42:48.345666|S|200|20.815|0|200
A|HPE|20250708|13:45:17.485348|S|100|20.835|0|100
A|HPE|20250708|13:45:56.888635|S|100|20.835|0|100
A|HPE|20250708|13:52:13.036333|S|400|20.905|0|400
A|HPE|20250708|13:52:13.036376|S|88|20.905|0|88
A|HPE|20250708|14:35:12.129315|S|100|20.86|0|100
A|HPE|20250708|14:36:03.362980|S|2|20.865|0|2
A|HPE|20250708|15:05:54.496894|S|44|20.86|0|44
A|HPE|20250708|15:18:27.911558|S|200|20.815|0|200
A|HPE|20250708|15:18:27.912420|S|480|20.815|0|480
A|HPE|20250708|15:34:10.820839|S|100|20.83|0|100
A|HPE|20250708|15:44:23.131549|S|100|20.775|0|100
A|HPE|20250708|15:53:16.861596|S|100|20.92|0|100
A|HPE|20250708|15:53:23.674623|S|800|20.905|0|800
A|HPE|20250708|15:53:23.675483|S|698|20.905|0|698
A|HPE|20250708|15:55:19.877800|S|200|20.86|0|200
A|HPE|20250708|15:55:19.920502|S|740|20.875|0|740
A|HPE|20250708|15:58:09.489383|S|100|20.87|0|100
A|HPE|20250708|15:59:01.079804|S|100|20.83|0|100
A|HPE|20250708|15:59:05.046283|S|100|20.825|0|100
A|HPK|20250708|10:46:52.364785|S|100|10.04|0|100
A|HPK|20250708|14:19:18.223437|S|1|10.3|0|1
A|HPK|20250708|15:13:01.972697|S|3|10.23|0|3
A|HPP|20250708|11:06:38.849016|S|100|2.76|0|100
A|HPP|20250708|11:06:38.950391|S|400|2.745|0|400
A|HPP|20250708|11:38:01.430002|S|100|2.72|0|100
A|HPP|20250708|11:47:57.350353|S|100|2.745|0|100
A|HPP|20250708|11:47:59.793638|S|100|2.745|0|100
A|HPP|20250708|11:47:59.794006|S|100|2.745|0|100
A|HPP|20250708|11:47:59.794045|S|100|2.745|0|100
A|HPP|20250708|11:47:59.794080|S|100|2.745|0|100
A|HPP|20250708|11:52:53.769155|S|2|2.745|0|2
A|HPP|20250708|11:53:06.686576|S|12|2.745|0|12
A|HPP|20250708|12:21:18.466628|S|100|2.74|0|100
A|HPP|20250708|12:32:47.830522|S|100|2.75|0|100
A|HPP|20250708|12:32:47.830831|S|400|2.755|0|400
A|HPP|20250708|12:41:44.559629|S|100|2.73|0|100
A|HPP|20250708|12:52:20.878362|S|1|2.725|0|1
A|HPP|20250708|13:10:03.649190|S|100|2.705|0|100
A|HPP|20250708|13:13:51.421377|S|100|2.71|0|100
A|HPP|20250708|13:30:08.978309|S|100|2.7|0|100
A|HPP|20250708|13:35:15.773489|S|100|2.7|0|100
A|HPP|20250708|14:06:37.363593|S|1|2.725|0|1
A|HPP|20250708|14:16:18.305174|S|100|2.73|0|100
A|HPP|20250708|14:24:06.949432|S|100|2.735|0|100
A|HPP|20250708|14:34:29.579168|S|100|2.72|0|100
A|HPP|20250708|15:39:25.071831|S|100|2.705|0|100
A|HPP|20250708|15:39:25.079695|S|100|2.705|0|100
A|HPP|20250708|15:44:42.897992|S|18|2.71|0|18
A|HPP|20250708|15:44:42.898898|S|82|2.71|0|82
A|HPP|20250708|15:55:55.542780|S|100|2.705|0|100
A|HPP|20250708|15:55:55.550687|S|100|2.705|0|100
A|HPP|20250708|15:59:01.421990|S|100|2.7|0|100
A|HPQ|20250708|09:34:39.019372|S|100|25.295|0|100
A|HPQ|20250708|09:54:52.636476|S|14|25.42|0|14
A|HPQ|20250708|10:04:25.300355|S|1|25.325|0|1
A|HPQ|20250708|10:10:27.100932|S|1|25.295|0|1
A|HPQ|20250708|11:02:41.960448|S|1|25.88|0|1
A|HPQ|20250708|11:31:26.994631|S|1|25.67|0|1
A|HPQ|20250708|11:59:26.690096|E|100|25.775|0|100
A|HPQ|20250708|12:00:41.968206|S|1|25.76|0|1
A|HPQ|20250708|12:29:21.640160|S|2|25.87|0|2
A|HPQ|20250708|14:16:57.162783|S|100|25.81|0|100
A|HPQ|20250708|14:51:10.922327|S|16|25.87|0|16
A|HPQ|20250708|15:01:18.098849|S|1|25.85|0|1
A|HPQ|20250708|15:08:17.422431|S|100|25.82|0|100
A|HPQ|20250708|15:18:47.501172|S|100|25.78|0|100
A|HPQ|20250708|15:37:04.281221|S|100|25.82|0|100
A|HPQ|20250708|15:45:59.558343|S|100|25.8|0|100
A|HPQ|20250708|15:46:03.967880|S|2|25.8|0|2
A|HPQ|20250708|15:46:03.967898|S|98|25.8|0|98
A|HPQ|20250708|15:54:30.107972|S|15|25.83|0|15
A|HPQ|20250708|15:55:24.197689|S|100|25.83|0|100
A|HPQ|20250708|15:56:58.724800|S|100|25.805|0|100
A|HPQ|20250708|15:56:59.325080|S|100|25.805|0|100
A|HPQ|20250708|15:57:00.562673|S|100|25.81|0|100
A|HPQ|20250708|15:57:00.562673|S|100|25.81|0|100
A|HPQ|20250708|15:57:00.562674|S|100|25.81|0|100
A|HPQ|20250708|15:57:00.562674|S|100|25.81|0|100
A|HPQ|20250708|15:58:53.796421|S|8|25.825|0|8
A|HPS|20250708|12:52:19.935547|S|100|14.35|0|100
A|HPS|20250708|12:52:19.935547|S|100|14.35|0|100
A|HPS|20250708|12:52:19.948857|S|11|14.34|0|11
A|HQH|20250708|14:21:35.859537|S|100|15.79|0|100
A|HQY|20250708|10:23:04.937383|S|1|103.86|0|1
A|HQY|20250708|11:42:56.397191|S|100|103.39|0|100
A|HQY|20250708|11:43:14.761407|S|100|103.37|0|100
A|HQY|20250708|11:43:14.761407|S|100|103.37|0|100
A|HQY|20250708|12:48:01.828852|S|1|102.88|0|1
A|HQY|20250708|12:48:01.828853|S|1|102.88|0|1
A|HQY|20250708|13:01:12.115227|S|3|102.76|0|3
A|HQY|20250708|13:02:56.046523|S|1|102.73|0|1
A|HQY|20250708|13:02:56.046544|S|1|102.73|0|1
A|HQY|20250708|13:14:50.047523|S|2|103.04|0|2
A|HQY|20250708|13:30:15.601621|S|2|103.08|0|2
A|HQY|20250708|13:30:15.601699|S|1|103.08|0|1
A|HQY|20250708|13:30:15.602025|S|2|103.13|0|2
A|HR|20250708|11:36:55.710514|S|126|15.885|0|126
A|HR|20250708|11:36:55.710672|S|126|15.885|0|126
A|HR|20250708|11:44:35.454375|S|100|15.91|0|100
A|HR|20250708|11:58:08.034674|S|250|15.905|0|250
A|HR|20250708|11:58:08.080766|S|100|15.91|0|100
A|HR|20250708|11:59:56.821265|S|100|15.905|0|100
A|HR|20250708|11:59:56.821988|S|26|15.905|0|26
A|HR|20250708|11:59:56.822347|S|126|15.905|0|126
A|HR|20250708|12:00:59.835164|S|100|15.9|0|100
A|HR|20250708|12:18:53.704008|S|100|15.86|0|100
A|HR|20250708|12:24:08.232542|S|158|15.865|0|158
A|HR|20250708|13:34:45.229231|S|100|15.87|0|100
A|HR|20250708|13:35:22.465348|S|100|15.86|0|100
A|HR|20250708|14:18:55.459876|S|100|15.9|0|100
A|HR|20250708|14:52:38.607606|S|100|15.89|0|100
A|HR|20250708|15:27:51.367345|S|1|15.915|0|1
A|HR|20250708|15:28:38.362150|S|1|15.915|0|1
A|HR|20250708|15:37:26.477627|S|250|15.905|0|250
A|HR|20250708|15:37:26.477701|S|250|15.905|0|250
A|HR|20250708|15:55:23.156113|S|500|15.91|0|500
A|HR|20250708|15:58:31.502854|S|500|15.88|0|500
A|HR|20250708|15:58:59.150738|S|400|15.88|0|400
A|HR|20250708|15:59:33.073467|S|250|15.895|0|250
A|HR|20250708|15:59:33.073562|S|250|15.895|0|250
A|HR|20250708|15:59:33.073626|S|100|15.895|0|100
A|HRB|20250708|15:59:43.475244|S|160|55.28|0|160
A|HRI|20250708|09:34:50.776060|S|1|138.44|0|1
A|HRI|20250708|09:35:20.346366|S|1|138.51|0|1
A|HRI|20250708|09:35:43.495186|S|1|138.51|0|1
A|HRI|20250708|10:26:15.821850|S|100|141.88|0|100
A|HRI|20250708|14:01:14.708112|S|2|145.9|0|2
A|HRI|20250708|14:02:07.058475|S|1|145.9|0|1
A|HRI|20250708|14:42:40.853271|S|24|145.83|0|24
A|HRI|20250708|15:02:27.789497|S|64|146.01|0|64
A|HRI|20250708|15:02:27.789497|S|35|146.12|0|35
A|HRI|20250708|15:02:27.789497|S|1|146.06|0|1
A|HRI|20250708|15:34:23.484166|S|2|146.31|0|2
A|HRI|20250708|15:34:23.484202|S|63|146.31|0|63
A|HRI|20250708|15:34:23.484203|S|1|146.26|0|1
A|HRI|20250708|15:34:23.484343|S|1|146.24|0|1
A|HRI|20250708|15:34:23.484344|S|2|146.22|0|2
A|HRI|20250708|15:44:42.489670|S|3|146.04|0|3
A|HRI|20250708|15:59:46.556967|S|50|144.91|0|50
A|HRI|20250708|15:59:54.651184|S|100|144.52|0|100
A|HRL|20250708|09:34:13.547466|S|1|30.46|0|1
A|HRL|20250708|10:08:15.407739|S|10|30.62|0|10
A|HRL|20250708|10:48:39.553844|S|100|30.83|0|100
A|HRL|20250708|11:23:17.889839|S|10|30.98|0|10
A|HRL|20250708|11:40:52.233421|S|100|30.925|0|100
A|HRL|20250708|12:16:30.432299|S|100|30.94|0|100
A|HRL|20250708|12:42:20.753774|S|28|31.07|0|28
A|HRL|20250708|15:00:25.595276|S|10|31.04|0|10
A|HRL|20250708|15:25:36.326161|S|42|31.12|0|42
A|HRL|20250708|15:26:28.302112|S|2|31.13|0|2
A|HRL|20250708|15:26:28.302112|S|1|31.13|0|1
A|HRL|20250708|15:41:38.019342|S|100|31.13|0|100
A|HRL|20250708|15:57:34.377553|S|1|31.12|0|1
A|HRL|20250708|15:57:34.377553|S|2|31.12|0|2
A|HRL|20250708|15:57:34.377554|S|3|31.12|0|3
A|HRL|20250708|15:57:48.823903|S|1|31.12|0|1
A|HRL|20250708|15:57:48.823903|S|1|31.12|0|1
A|HRL|20250708|15:57:53.665779|S|1|31.12|0|1
A|HRL|20250708|15:57:56.182122|S|1|31.12|0|1
A|HRMY|20250708|11:52:27.882775|S|6|33|0|6
A|HRMY|20250708|13:12:19.418506|S|50|32.45|0|50
A|HRMY|20250708|13:12:19.419033|S|50|32.45|0|50
A|HRMY|20250708|13:12:19.419169|S|50|32.45|0|50
A|HRMY|20250708|14:49:38.930604|S|6|32.73|0|6
A|HRMY|20250708|15:07:14.268808|S|42|32.62|0|42
A|HRMY|20250708|15:16:38.064912|S|40|32.66|0|40
A|HRMY|20250708|15:54:50.115079|S|1|32.7|0|1
A|HRMY|20250708|15:55:00.072331|S|10|32.66|0|10
A|HRMY|20250708|15:56:19.935185|S|1|32.69|0|1
A|HRMY|20250708|15:56:22.768826|S|1|32.68|0|1
A|HRMY|20250708|15:59:00.177132|S|41|32.73|0|41
A|HRTG|20250708|13:32:53.163519|S|15|23.1|0|15
A|HRTG|20250708|15:26:03.632981|S|100|22.915|0|100
A|HRTX|20250708|10:48:51.140657|S|12|2.175|0|12
A|HRTX|20250708|13:47:13.478466|S|577|2.225|0|577
A|HRTX|20250708|15:52:42.999675|S|200|2.205|0|200
A|HRZN|20250708|09:34:11.499466|S|93|7.6|0|93
A|HRZN|20250708|09:34:47.635250|S|100|7.65|0|100
A|HRZN|20250708|09:34:53.018235|S|100|7.69|0|100
A|HRZN|20250708|11:41:35.265087|S|100|7.72|0|100
A|HRZN|20250708|11:43:20.934631|S|100|7.73|0|100
A|HRZN|20250708|12:07:22.067931|S|100|7.71|0|100
A|HRZN|20250708|12:11:02.595508|S|7|7.72|0|7
A|HRZN|20250708|12:11:02.595531|S|93|7.72|0|93
A|HRZN|20250708|12:22:07.408054|S|39|7.73|0|39
A|HRZN|20250708|12:22:07.408098|S|61|7.73|0|61
A|HRZN|20250708|12:57:31.785376|S|100|7.74|0|100
A|HRZN|20250708|15:43:27.146414|S|100|7.825|0|100
A|HSAI|20250708|09:30:10.790017|S|200|23.22|0|200
A|HSAI|20250708|09:30:10.921539|S|3|23.295|0|3
A|HSAI|20250708|09:32:52.611084|S|100|22.63|0|100
A|HSAI|20250708|09:33:03.068645|S|100|22.49|0|100
A|HSAI|20250708|09:33:04.186596|S|100|22.445|0|100
A|HSAI|20250708|10:04:52.063483|S|3|22.805|0|3
A|HSAI|20250708|10:04:52.063503|S|97|22.805|0|97
A|HSAI|20250708|10:18:09.462872|S|100|22.39|0|100
A|HSAI|20250708|10:45:01.657242|S|100|22.865|0|100
A|HSAI|20250708|10:51:04.733630|S|3|22.775|0|3
A|HSAI|20250708|10:52:32.812586|S|3|22.72|0|3
A|HSAI|20250708|11:13:10.492655|S|3|22.49|0|3
A|HSAI|20250708|11:16:54.063174|S|100|22.51|0|100
A|HSAI|20250708|11:39:21.474446|S|168|22.01|0|168
A|HSAI|20250708|11:39:21.474492|S|24|22.01|0|24
A|HSAI|20250708|11:39:21.474492|S|8|22.01|0|8
A|HSAI|20250708|11:39:21.474493|S|157|22.01|0|157
A|HSAI|20250708|11:40:16.295263|S|100|22|0|100
A|HSAI|20250708|11:42:15.023729|S|100|21.98|0|100
A|HSAI|20250708|11:42:15.023818|S|33|21.98|0|33
A|HSAI|20250708|11:42:58.338001|S|67|21.98|0|67
A|HSAI|20250708|11:42:58.338019|S|100|21.98|0|100
A|HSAI|20250708|11:42:58.338020|S|67|21.98|0|67
A|HSAI|20250708|11:42:58.338033|S|35|21.98|0|35
A|HSAI|20250708|11:50:32.499830|S|28|22.02|0|28
A|HSAI|20250708|11:50:32.499847|S|64|22.02|0|64
A|HSAI|20250708|11:50:32.499921|S|64|22.02|0|64
A|HSAI|20250708|11:50:32.500080|S|37|22.02|0|37
A|HSAI|20250708|11:50:32.500167|S|7|22.02|0|7
A|HSAI|20250708|11:50:32.500167|S|64|22.02|0|64
A|HSAI|20250708|11:50:32.500214|S|67|22.02|0|67
A|HSAI|20250708|11:50:32.500230|S|57|22.02|0|57
A|HSAI|20250708|11:50:33.500886|S|100|22.06|0|100
A|HSAI|20250708|11:52:10.671768|S|100|22.03|0|100
A|HSAI|20250708|12:05:07.018232|S|3|22.06|0|3
A|HSAI|20250708|12:25:58.466943|S|3|22.18|0|3
A|HSAI|20250708|12:25:58.467012|S|3|22.18|0|3
A|HSAI|20250708|13:18:44.064110|S|3|22.475|0|3
A|HSAI|20250708|13:18:44.064452|S|3|22.475|0|3
A|HSAI|20250708|13:18:44.064516|S|3|22.475|0|3
A|HSAI|20250708|13:24:16.571288|S|100|22.63|0|100
A|HSAI|20250708|13:38:44.466686|S|3|22.615|0|3
A|HSAI|20250708|13:55:33.895508|S|100|22.81|0|100
A|HSAI|20250708|13:55:36.237285|S|3|22.77|0|3
A|HSAI|20250708|13:55:36.237364|S|3|22.77|0|3
A|HSAI|20250708|14:34:43.395255|S|14|22.715|0|14
A|HSAI|20250708|14:55:53.337373|S|3|22.76|0|3
A|HSBC|20250708|10:43:58.462803|S|100|61.095|0|100
A|HSBC|20250708|11:34:44.051515|S|100|61.225|0|100
A|HSBC|20250708|11:39:26.784406|S|39|61.28|0|39
A|HSBC|20250708|15:16:08.029731|S|18|61.59|0|18
A|HSBC|20250708|15:16:08.029856|S|182|61.59|0|182
A|HSBC|20250708|15:33:22.283283|S|100|61.575|0|100
A|HSBC|20250708|15:58:50.422366|S|150|61.525|0|150
A|HSHP|20250708|09:55:33.026358|S|10|6.32|0|10
A|HSHP|20250708|14:25:09.578109|S|100|6.38|0|100
A|HSHP|20250708|15:03:08.540755|S|53|6.35|0|53
A|HSHP|20250708|15:04:13.660139|S|29|6.35|0|29
A|HSHP|20250708|15:04:55.352488|S|79|6.35|0|79
A|HSHP|20250708|15:08:40.581663|S|21|6.35|0|21
A|HSIC|20250708|09:32:52.916164|S|25|73.67|0|25
A|HSIC|20250708|09:32:52.916182|S|75|73.67|0|75
A|HSIC|20250708|11:31:20.150174|S|24|73.92|0|24
A|HSIC|20250708|11:36:45.593952|S|15|74.02|0|15
A|HSIC|20250708|11:53:14.474400|S|51|74.25|0|51
A|HSIC|20250708|12:11:07.532728|S|3|73.98|0|3
A|HSIC|20250708|12:21:31.036669|S|12|74.11|0|12
A|HSIC|20250708|12:53:30.884105|S|100|73.95|0|100
A|HSIC|20250708|12:53:30.884105|S|2|73.95|0|2
A|HSIC|20250708|13:03:01.356757|S|17|73.73|0|17
A|HSIC|20250708|14:01:48.882488|S|88|73.78|0|88
A|HSIC|20250708|14:37:26.960254|S|1|73.79|0|1
A|HSIC|20250708|15:34:26.169829|S|1|73.9|0|1
A|HSIC|20250708|15:42:31.035448|S|100|73.91|0|100
A|HSIC|20250708|15:58:00.175353|S|1|73.95|0|1
A|HSIC|20250708|15:58:16.337931|S|1|73.95|0|1
A|HSII|20250708|10:13:02.873414|S|5|48.34|0|5
A|HSII|20250708|10:14:12.244375|S|5|48.34|0|5
A|HSII|20250708|15:23:47.276761|S|38|48.2|0|38
A|HSII|20250708|15:23:47.276761|S|62|48.21|0|62
A|HSON|20250708|12:30:36.458923|E|40|8.43|0|40
A|HSON|20250708|12:31:28.690420|S|100|8.44|0|100
A|HSON|20250708|15:47:25.206772|S|32|8.52|0|32
A|HST|20250708|09:33:55.582156|S|100|16.09|0|100
A|HST|20250708|09:34:15.289955|S|100|16.09|0|100
A|HST|20250708|09:35:32.980777|S|100|16.09|0|100
A|HST|20250708|09:35:33.061462|S|200|16.09|0|200
A|HST|20250708|09:35:33.074484|S|200|16.09|0|200
A|HST|20250708|09:35:33.143751|S|100|16.09|0|100
A|HST|20250708|10:13:38.553250|S|200|16.015|0|200
A|HST|20250708|10:39:00.339215|S|100|16.185|0|100
A|HST|20250708|11:51:17.747495|S|100|16.26|0|100
A|HST|20250708|11:51:37.679936|S|100|16.27|0|100
A|HST|20250708|12:10:43.118911|S|100|16.23|0|100
A|HST|20250708|12:32:52.231164|S|100|16.33|0|100
A|HST|20250708|13:08:09.021990|S|100|16.27|0|100
A|HST|20250708|13:41:12.635882|S|100|16.21|0|100
A|HST|20250708|13:42:18.929389|S|100|16.21|0|100
A|HST|20250708|13:54:53.097422|S|10|16.245|0|10
A|HST|20250708|14:03:56.406358|S|100|16.235|0|100
A|HST|20250708|14:05:43.504985|S|50|16.235|0|50
A|HST|20250708|14:41:50.559085|S|100|16.265|0|100
A|HST|20250708|14:42:44.566284|S|100|16.26|0|100
A|HST|20250708|14:58:01.384452|S|100|16.27|0|100
A|HST|20250708|14:58:45.364965|S|100|16.265|0|100
A|HST|20250708|15:03:07.337935|S|200|16.245|0|200
A|HST|20250708|15:21:01.790825|S|200|16.205|0|200
A|HST|20250708|15:21:01.790848|S|100|16.21|0|100
A|HST|20250708|15:30:20.061656|S|100|16.245|0|100
A|HST|20250708|15:30:20.079112|S|100|16.245|0|100
A|HST|20250708|15:34:27.066961|S|100|16.245|0|100
A|HST|20250708|15:34:27.920349|S|100|16.245|0|100
A|HST|20250708|15:34:28.949917|S|100|16.245|0|100
A|HST|20250708|15:40:00.549968|S|100|16.235|0|100
A|HST|20250708|15:56:04.987830|S|328|16.195|0|328
A|HST|20250708|15:56:09.995059|S|328|16.195|0|328
A|HST|20250708|15:56:19.994512|S|100|16.19|0|100
A|HST|20250708|15:56:44.995446|S|106|16.185|0|106
A|HST|20250708|15:56:49.987182|S|100|16.18|0|100
A|HST|20250708|15:56:54.987123|S|100|16.18|0|100
A|HST|20250708|15:57:14.990582|S|100|16.17|0|100
A|HST|20250708|15:57:19.987808|S|100|16.17|0|100
A|HST|20250708|15:57:24.987587|S|100|16.17|0|100
A|HST|20250708|15:57:34.991163|S|100|16.16|0|100
A|HST|20250708|15:59:14.759699|S|2|16.18|0|2
A|HST|20250708|15:59:38.803344|S|100|16.185|0|100
A|HST|20250708|15:59:40.822521|S|100|16.185|0|100
A|HSTM|20250708|13:50:11.763292|S|100|27.58|0|100
A|HSTM|20250708|13:50:11.763354|S|100|27.6|0|100
A|HSY|20250708|09:32:01.742920|S|187|174.51|0|187
A|HSY|20250708|09:47:51.344389|S|1|173.03|0|1
A|HSY|20250708|09:49:33.745127|S|6|172.45|0|6
A|HSY|20250708|10:45:22.098766|S|79|170.61|0|79
A|HSY|20250708|11:44:00.136574|S|50|170.25|0|50
A|HSY|20250708|13:36:01.794736|S|1|169.75|0|1
A|HSY|20250708|13:36:01.794737|S|99|169.72|0|99
A|HSY|20250708|13:36:01.794784|S|1|169.72|0|1
A|HSY|20250708|14:10:45.214770|S|8|169.93|0|8
A|HSY|20250708|14:28:37.198766|S|7|169.68|0|7
A|HSY|20250708|14:28:37.198777|S|7|169.68|0|7
A|HSY|20250708|14:54:42.948466|S|14|170.26|0|14
A|HSY|20250708|15:30:20.695570|S|2|170.44|0|2
A|HSY|20250708|15:51:37.022089|S|7|170.11|0|7
A|HSY|20250708|15:56:34.006079|S|1|170.06|0|1
A|HSY|20250708|15:56:34.006264|S|100|170.04|0|100
A|HSY|20250708|15:56:34.006296|S|1|170.03|0|1
A|HSY|20250708|15:57:46.958201|S|1|170.11|0|1
A|HSY|20250708|15:58:40.239927|S|1|170|0|1
A|HTBK|20250708|11:55:36.356182|S|100|10.61|0|100
A|HTBK|20250708|12:52:42.974327|S|2|10.63|0|2
A|HTBK|20250708|13:45:13.285622|S|100|10.635|0|100
A|HTGC|20250708|15:58:58.009390|S|250|18.525|0|250
A|HTGC|20250708|15:58:58.009471|S|50|18.525|0|50
A|HTH|20250708|09:49:47.067407|S|9|31.53|0|9
A|HTH|20250708|11:04:09.242055|S|2|31.4|0|2
A|HTH|20250708|11:04:09.242112|S|2|31.4|0|2
A|HTH|20250708|11:13:08.123570|S|20|31.48|0|20
A|HTH|20250708|15:57:00.560173|S|40|31.27|0|40
A|HTH|20250708|15:57:00.560448|S|19|31.27|0|19
A|HTHT|20250708|09:31:17.712751|S|200|33.975|0|200
A|HTHT|20250708|09:42:49.819420|S|1|33.62|0|1
A|HTHT|20250708|09:42:49.819556|S|5|33.62|0|5
A|HTHT|20250708|09:45:13.033045|S|100|33.75|0|100
A|HTHT|20250708|10:01:51.326867|S|7|34|0|7
A|HTHT|20250708|10:26:55.531208|S|6|33.97|0|6
A|HTHT|20250708|11:07:02.834951|S|6|33.97|0|6
A|HTHT|20250708|11:10:56.306632|S|6|33.99|0|6
A|HTHT|20250708|12:05:57.529794|S|30|33.91|0|30
A|HTHT|20250708|12:06:40.318606|S|7|33.93|0|7
A|HTHT|20250708|13:52:27.906513|S|1|34.03|0|1
A|HTHT|20250708|13:57:29.623006|S|100|34.05|0|100
A|HTHT|20250708|14:00:05.506903|S|20|34.04|0|20
A|HTHT|20250708|15:58:33.506952|S|8|33.96|0|8
A|HTHT|20250708|15:59:22.887994|S|10|33.955|0|10
A|HTLD|20250708|10:56:35.345456|S|100|9.16|0|100
A|HTLD|20250708|11:09:48.020967|S|15|9.17|0|15
A|HTLD|20250708|11:51:11.606591|S|150|9.16|0|150
A|HTLD|20250708|11:52:05.515792|S|3|9.16|0|3
A|HTLD|20250708|13:55:16.253433|S|100|9.165|0|100
A|HTLD|20250708|15:21:48.834038|S|100|9.24|0|100
A|HTLD|20250708|15:44:26.765660|S|3|9.24|0|3
A|HTLD|20250708|15:50:00.084254|S|100|9.24|0|100
A|HTO|20250708|14:19:42.093282|S|3|51.73|0|3
A|HTO|20250708|15:00:27.224300|S|83|51.82|0|83
A|HTZ|20250708|09:47:50.855646|S|25|7.165|0|25
A|HTZ|20250708|15:31:29.038315|S|94|7.06|0|94
A|HTZ|20250708|15:31:29.038328|S|6|7.06|0|6
A|HTZ|20250708|15:56:21.950798|S|45|7.08|0|45
A|HTZ|20250708|15:56:21.950818|S|55|7.08|0|55
A|HTZ|20250708|15:58:38.502109|S|100|7.055|0|100
A|HTZ|20250708|15:58:38.502168|S|100|7.055|0|100
A|HTZ|20250708|15:58:38.502247|S|100|7.055|0|100
A|HUBB|20250708|09:46:31.097109|S|100|415.01|0|100
A|HUBB|20250708|09:51:06.043566|S|100|414.33|0|100
A|HUBB|20250708|09:51:06.043945|S|100|414.32|0|100
A|HUBB|20250708|11:20:55.751835|S|1|411.76|0|1
A|HUBB|20250708|11:20:55.752007|S|2|411.75|0|2
A|HUBB|20250708|11:21:01.075563|S|2|411.67|0|2
A|HUBB|20250708|12:05:56.671517|S|2|411.83|0|2
A|HUBB|20250708|12:07:48.471632|S|2|411.48|0|2
A|HUBB|20250708|12:08:58.826570|S|2|411.33|0|2
A|HUBB|20250708|12:34:25.545061|S|1|412.08|0|1
A|HUBB|20250708|12:34:25.545090|S|1|412.08|0|1
A|HUBB|20250708|12:34:25.545091|S|3|412.08|0|3
A|HUBB|20250708|12:34:25.545091|S|2|411.98|0|2
A|HUBB|20250708|12:34:25.545117|S|3|411.98|0|3
A|HUBB|20250708|12:44:09.684772|S|1|411.94|0|1
A|HUBB|20250708|12:53:52.386162|S|3|411.75|0|3
A|HUBB|20250708|12:53:52.386163|S|1|411.56|0|1
A|HUBB|20250708|12:53:52.386191|S|200|411.67|0|200
A|HUBB|20250708|12:58:25.167177|S|4|412.08|0|4
A|HUBB|20250708|13:09:17.403191|S|3|413.45|0|3
A|HUBB|20250708|13:17:41.547959|S|3|413.28|0|3
A|HUBB|20250708|13:17:57.836651|S|3|413.13|0|3
A|HUBB|20250708|13:18:00.611667|S|3|412.94|0|3
A|HUBB|20250708|13:28:20.731370|S|100|412.44|0|100
A|HUBB|20250708|13:28:32.295377|S|4|412.44|0|4
A|HUBB|20250708|13:28:54.819703|S|4|412.37|0|4
A|HUBB|20250708|13:28:59.994533|S|4|412.22|0|4
A|HUBB|20250708|13:34:17.229033|S|5|411.28|0|5
A|HUBB|20250708|14:39:22.249780|S|100|412.76|0|100
A|HUBB|20250708|15:32:28.666107|S|2|412.86|0|2
A|HUBB|20250708|15:47:53.152896|S|50|412.64|0|50
A|HUBC|20250708|11:37:35.642672|S|100|2.09|0|100
A|HUBC|20250708|11:37:48.087727|S|59|2.08|0|59
A|HUBC|20250708|11:40:34.456359|S|100|2.11|0|100
A|HUBC|20250708|11:41:17.991918|S|100|2.08|0|100
A|HUBC|20250708|11:42:33.683952|S|100|2.08|0|100
A|HUBC|20250708|11:42:57.086884|S|100|2.1|0|100
A|HUBC|20250708|11:45:33.115811|S|100|2.09|0|100
A|HUBC|20250708|11:49:37.411269|S|100|2.1|0|100
A|HUBC|20250708|11:50:01.995809|S|100|2.1|0|100
A|HUBC|20250708|11:53:08.740159|S|100|2.08|0|100
A|HUBC|20250708|12:05:07.797747|S|28|2.07|0|28
A|HUBC|20250708|12:07:16.309289|S|100|2.08|0|100
A|HUBC|20250708|12:17:42.459822|S|100|2.07|0|100
A|HUBC|20250708|12:18:07.843350|E|100|2.07|0|100
A|HUBC|20250708|12:30:35.500201|S|100|2.09|0|100
A|HUBC|20250708|12:35:08.102201|S|100|2.1|0|100
A|HUBC|20250708|12:35:34.228538|S|100|2.095|0|100
A|HUBC|20250708|12:35:34.244739|S|100|2.1|0|100
A|HUBC|20250708|12:43:35.831472|S|100|2.1|0|100
A|HUBC|20250708|12:59:18.482211|S|39|2.095|0|39
A|HUBC|20250708|13:03:40.830243|S|100|2.085|0|100
A|HUBC|20250708|13:18:05.573752|S|100|2.09|0|100
A|HUBC|20250708|13:55:38.992660|S|100|2.1|0|100
A|HUBC|20250708|14:07:56.556178|S|100|2.12|0|100
A|HUBC|20250708|14:11:12.868183|S|100|2.12|0|100
A|HUBC|20250708|14:13:42.116756|S|120|2.125|0|120
A|HUBC|20250708|14:29:23.951895|S|100|2.1|0|100
A|HUBC|20250708|14:33:20.855310|S|100|2.1|0|100
A|HUBC|20250708|14:46:23.894235|S|100|2.09|0|100
A|HUBC|20250708|14:52:16.921465|S|21|2.1|0|21
A|HUBC|20250708|14:55:40.426771|S|85|2.1|0|85
A|HUBC|20250708|15:05:42.042680|S|100|2.09|0|100
A|HUBC|20250708|15:11:47.203706|S|100|2.07|0|100
A|HUBC|20250708|15:40:55.996900|S|200|2.07|0|200
A|HUBC|20250708|15:40:55.998102|S|60|2.07|0|60
A|HUBG|20250708|10:29:25.125387|S|40|35.14|0|40
A|HUBG|20250708|10:45:30.161260|S|94|35.32|0|94
A|HUBG|20250708|15:41:00.455570|S|28|35.43|0|28
A|HUBG|20250708|15:41:00.455581|S|72|35.43|0|72
A|HUBS|20250708|09:35:46.085027|S|100|556.71|0|100
A|HUBS|20250708|09:39:22.088651|S|77|555.83|0|77
A|HUBS|20250708|14:12:19.644347|S|14|558.76|0|14
A|HUBS|20250708|14:42:55.475744|S|14|558.91|0|14
A|HUBS|20250708|15:35:38.860426|S|1|557.76|0|1
A|HUBS|20250708|15:39:06.332276|S|1|557.5|0|1
A|HUBS|20250708|15:40:31.390134|S|10|557.76|0|10
A|HUBS|20250708|15:41:51.548821|S|177|557.96|0|177
A|HUBS|20250708|15:41:55.473540|S|23|557.96|0|23
A|HUM|20250708|15:36:15.700662|S|2|236.91|0|2
A|HUM|20250708|15:43:08.675654|S|1|236.85|0|1
A|HUM|20250708|15:43:08.675654|S|1|236.85|0|1
A|HUM|20250708|15:43:08.675913|S|2|236.85|0|2
A|HUM|20250708|15:47:21.791811|S|20|237.21|0|20
A|HUM|20250708|15:57:57.559520|S|1|237.49|0|1
A|HUM|20250708|15:58:15.493428|S|4|237.47|0|4
A|HUMA|20250708|09:30:58.828406|S|100|2.43|0|100
A|HUMA|20250708|09:31:05.329787|S|100|2.445|0|100
A|HUMA|20250708|09:36:59.860047|S|200|2.625|0|200
A|HUMA|20250708|09:36:59.871345|S|200|2.63|0|200
A|HUMA|20250708|09:38:44.179318|S|100|2.67|0|100
A|HUMA|20250708|09:39:31.724518|S|100|2.67|0|100
A|HUMA|20250708|09:43:38.590481|S|200|2.705|0|200
A|HUMA|20250708|09:43:38.601966|S|200|2.71|0|200
A|HUMA|20250708|09:44:38.125496|S|158|2.655|0|158
A|HUMA|20250708|09:45:01.376632|S|100|2.62|0|100
A|HUMA|20250708|09:45:58.790281|S|100|2.53|0|100
A|HUMA|20250708|09:49:32.816985|S|39|2.51|0|39
A|HUMA|20250708|09:53:58.301002|S|20|2.48|0|20
A|HUMA|20250708|10:03:22.368968|S|33|2.5|0|33
A|HUMA|20250708|10:13:26.270110|S|52|2.6|0|52
A|HUMA|20250708|10:16:40.969973|S|200|2.64|0|200
A|HUMA|20250708|10:16:40.969974|S|1|2.64|0|1
A|HUMA|20250708|10:16:40.970095|S|200|2.64|0|200
A|HUMA|20250708|10:16:40.970301|S|100|2.64|0|100
A|HUMA|20250708|10:19:40.307538|S|48|2.73|0|48
A|HUMA|20250708|10:22:13.359447|S|100|2.74|0|100
A|HUMA|20250708|10:22:25.072523|S|100|2.74|0|100
A|HUMA|20250708|10:22:25.072842|S|100|2.74|0|100
A|HUMA|20250708|10:22:25.077361|S|100|2.74|0|100
A|HUMA|20250708|10:22:25.077361|S|300|2.74|0|300
A|HUMA|20250708|10:26:18.589836|S|48|2.71|0|48
A|HUMA|20250708|10:27:04.044437|S|7|2.76|0|7
A|HUMA|20250708|10:42:39.626500|S|100|2.635|0|100
A|HUMA|20250708|11:12:50.184723|S|100|2.565|0|100
A|HUMA|20250708|11:30:21.883516|S|100|2.62|0|100
A|HUMA|20250708|11:31:45.602070|S|29|2.61|0|29
A|HUMA|20250708|11:35:37.442043|S|100|2.6|0|100
A|HUMA|20250708|11:39:40.905651|S|25|2.61|0|25
A|HUMA|20250708|11:39:40.906477|S|100|2.62|0|100
A|HUMA|20250708|11:41:11.174806|S|174|2.625|0|174
A|HUMA|20250708|11:41:11.174806|S|100|2.62|0|100
A|HUMA|20250708|11:41:11.174806|S|200|2.625|0|200
A|HUMA|20250708|11:41:20.243443|S|100|2.61|0|100
A|HUMA|20250708|11:42:37.409025|S|100|2.62|0|100
A|HUMA|20250708|11:45:54.677691|S|100|2.61|0|100
A|HUMA|20250708|11:46:43.222574|S|100|2.61|0|100
A|HUMA|20250708|11:47:37.614747|S|37|2.62|0|37
A|HUMA|20250708|11:47:37.614748|S|63|2.62|0|63
A|HUMA|20250708|11:48:05.006723|S|100|2.6|0|100
A|HUMA|20250708|11:49:40.880831|S|100|2.61|0|100
A|HUMA|20250708|11:52:34.984265|S|100|2.61|0|100
A|HUMA|20250708|11:53:04.084800|S|100|2.6|0|100
A|HUMA|20250708|11:56:39.953497|S|100|2.57|0|100
A|HUMA|20250708|11:59:32.672297|S|100|2.57|0|100
A|HUMA|20250708|12:05:11.017884|S|100|2.58|0|100
A|HUMA|20250708|12:05:47.336648|S|163|2.625|0|163
A|HUMA|20250708|12:05:47.336648|S|79|2.63|0|79
A|HUMA|20250708|12:08:24.759380|S|73|2.6|0|73
A|HUMA|20250708|12:08:24.759392|S|27|2.6|0|27
A|HUMA|20250708|12:08:24.759479|S|73|2.6|0|73
A|HUMA|20250708|12:08:24.759494|S|27|2.6|0|27
A|HUMA|20250708|12:08:43.078535|S|100|2.61|0|100
A|HUMA|20250708|12:09:03.457213|S|100|2.59|0|100
A|HUMA|20250708|12:11:41.609046|S|100|2.6|0|100
A|HUMA|20250708|12:13:53.203237|S|100|2.6|0|100
A|HUMA|20250708|12:16:05.980102|S|100|2.62|0|100
A|HUMA|20250708|12:17:28.963998|S|100|2.63|0|100
A|HUMA|20250708|12:20:37.823125|S|100|2.64|0|100
A|HUMA|20250708|12:21:40.225266|S|100|2.66|0|100
A|HUMA|20250708|12:28:26.674686|S|25|2.64|0|25
A|HUMA|20250708|12:28:26.674705|S|75|2.64|0|75
A|HUMA|20250708|12:30:39.300449|S|100|2.65|0|100
A|HUMA|20250708|12:32:29.752039|S|100|2.66|0|100
A|HUMA|20250708|12:36:04.014257|S|100|2.63|0|100
A|HUMA|20250708|12:44:07.006803|S|100|2.65|0|100
A|HUMA|20250708|12:51:26.927058|S|100|2.63|0|100
A|HUMA|20250708|12:54:58.204432|S|100|2.64|0|100
A|HUMA|20250708|13:04:59.506437|S|100|2.62|0|100
A|HUMA|20250708|13:11:54.604778|S|100|2.64|0|100
A|HUMA|20250708|13:13:12.401315|S|100|2.63|0|100
A|HUMA|20250708|13:29:37.985148|S|52|2.62|0|52
A|HUMA|20250708|13:32:40.271136|S|100|2.64|0|100
A|HUMA|20250708|13:32:40.271137|S|1|2.64|0|1
A|HUMA|20250708|13:34:12.446186|S|100|2.65|0|100
A|HUMA|20250708|13:36:26.555180|S|100|2.64|0|100
A|HUMA|20250708|13:36:26.566977|S|100|2.645|0|100
A|HUMA|20250708|13:38:28.221018|S|100|2.655|0|100
A|HUMA|20250708|13:39:01.176900|S|100|2.66|0|100
A|HUMA|20250708|13:48:27.725283|S|100|2.66|0|100
A|HUMA|20250708|13:51:27.586215|S|100|2.65|0|100
A|HUMA|20250708|13:52:41.013930|S|100|2.65|0|100
A|HUMA|20250708|13:53:41.309638|S|100|2.65|0|100
A|HUMA|20250708|13:53:51.382059|S|100|2.65|0|100
A|HUMA|20250708|14:01:44.023879|S|100|2.64|0|100
A|HUMA|20250708|14:04:22.752870|S|100|2.66|0|100
A|HUMA|20250708|14:05:10.118447|S|30|2.66|0|30
A|HUMA|20250708|14:05:37.027332|S|100|2.67|0|100
A|HUMA|20250708|14:12:47.768294|S|100|2.64|0|100
A|HUMA|20250708|14:13:36.498172|S|100|2.65|0|100
A|HUMA|20250708|14:20:37.028049|S|100|2.64|0|100
A|HUMA|20250708|14:22:05.535600|S|87|2.63|0|87
A|HUMA|20250708|14:26:54.705952|S|100|2.62|0|100
A|HUMA|20250708|14:32:32.956486|S|100|2.63|0|100
A|HUMA|20250708|14:34:07.036712|S|100|2.62|0|100
A|HUMA|20250708|14:35:54.517868|S|100|2.62|0|100
A|HUMA|20250708|14:41:23.168827|S|75|2.62|0|75
A|HUMA|20250708|14:41:23.168839|S|25|2.62|0|25
A|HUMA|20250708|14:48:56.399717|S|100|2.63|0|100
A|HUMA|20250708|14:50:03.276895|S|100|2.62|0|100
A|HUMA|20250708|14:55:50.486612|S|100|2.62|0|100
A|HUMA|20250708|15:01:04.782953|S|100|2.6|0|100
A|HUMA|20250708|15:02:31.501638|S|100|2.58|0|100
A|HUMA|20250708|15:02:50.056092|S|100|2.58|0|100
A|HUMA|20250708|15:09:31.231956|S|100|2.58|0|100
A|HUMA|20250708|15:11:16.403580|S|1|2.58|0|1
A|HUMA|20250708|15:14:17.967050|S|100|2.58|0|100
A|HUMA|20250708|15:17:54.491284|S|1|2.58|0|1
A|HUMA|20250708|15:25:16.078380|S|500|2.58|0|500
A|HUMA|20250708|15:27:43.692428|S|2|2.58|0|2
A|HUMA|20250708|15:57:04.242151|S|284|2.56|0|284
A|HUMA|20250708|15:57:10.409475|S|400|2.56|0|400
A|HUMA|20250708|15:57:10.409715|S|400|2.56|0|400
A|HUMA|20250708|15:57:10.409784|S|116|2.56|0|116
A|HUMA|20250708|15:57:10.409943|S|284|2.56|0|284
A|HUN|20250708|09:31:21.558365|S|100|10.715|0|100
A|HUN|20250708|10:08:28.603641|S|100|11.005|0|100
A|HUN|20250708|10:15:19.667222|S|100|11.13|0|100
A|HUN|20250708|10:22:35.837526|S|10|11.2|0|10
A|HUN|20250708|10:34:36.825754|S|100|11.365|0|100
A|HUN|20250708|10:56:39.142364|S|100|11.505|0|100
A|HUN|20250708|11:08:42.452709|S|200|11.585|0|200
A|HUN|20250708|11:39:35.801124|S|100|11.37|0|100
A|HUN|20250708|15:50:25.250066|S|100|11.24|0|100
A|HUN|20250708|15:59:44.706694|S|97|11.26|0|97
A|HURA|20250708|14:46:48.949394|S|12|2.48|0|12
A|HURC|20250708|14:20:22.672142|S|15|20.26|0|15
A|HURN|20250708|13:58:04.461144|S|3|137.28|0|3
A|HURN|20250708|14:12:12.617921|S|40|136.78|0|40
A|HURN|20250708|15:22:16.144873|S|9|137.52|0|9
A|HUSA|20250708|09:30:00.002372|S|2506|9.31|44216|1580
A|HUSA|20250708|09:30:00.002372|E|2506|9.31|44216|218
A|HUSA|20250708|09:34:42.484218|S|100|9.3|0|100
A|HUSA|20250708|09:39:00.700895|S|100|9.3|0|100
A|HUSA|20250708|09:39:00.700895|S|400|9.3|0|400
A|HUSA|20250708|09:41:55.988769|S|100|9.3|0|100
A|HUSA|20250708|09:50:04.899945|S|100|9.49|0|100
A|HUSA|20250708|09:54:11.026108|S|100|9.5|0|100
A|HUSA|20250708|09:56:32.701051|S|100|9.69|0|100
A|HUSA|20250708|10:01:00.101168|S|7|9.64|0|7
A|HUSA|20250708|10:06:11.470754|S|10|9.61|0|10
A|HUSA|20250708|10:06:11.470773|S|90|9.61|0|90
A|HUSA|20250708|10:07:45.392839|S|100|9.6|0|100
A|HUSA|20250708|10:12:42.071699|S|76|9.72|0|76
A|HUSA|20250708|10:12:42.072032|S|24|9.72|0|24
A|HUSA|20250708|10:15:55.346700|S|27|9.74|0|27
A|HUSA|20250708|10:18:17.038174|S|33|9.74|0|33
A|HUSA|20250708|10:18:17.038318|S|67|9.74|0|67
A|HUSA|20250708|10:19:24.056872|S|100|9.73|0|100
A|HUSA|20250708|10:22:23.727649|S|31|9.67|0|31
A|HUSA|20250708|10:22:23.728424|S|69|9.67|0|69
A|HUSA|20250708|10:22:23.728424|S|9|9.67|0|9
A|HUSA|20250708|10:31:09.882311|S|100|9.72|0|100
A|HUSA|20250708|10:42:46.957332|S|1|9.76|0|1
A|HUSA|20250708|11:05:56.539959|S|100|9.8|0|100
A|HUSA|20250708|11:05:57.389036|S|100|9.82|0|100
A|HUSA|20250708|11:23:26.918478|S|100|9.8|0|100
A|HUSA|20250708|11:23:26.919129|S|67|9.8|0|67
A|HUSA|20250708|11:23:30.499465|S|100|9.79|0|100
A|HUSA|20250708|11:23:30.499465|S|1433|9.8|0|1433
A|HUSA|20250708|11:25:54.190180|S|33|9.84|0|33
A|HUSA|20250708|11:27:15.823648|S|33|9.84|0|33
A|HUSA|20250708|11:27:15.823648|S|100|9.8|0|100
A|HUSA|20250708|11:28:08.150265|S|100|9.85|0|100
A|HUSA|20250708|11:30:11.522926|E|1000|9.94|0|1000
A|HUSA|20250708|11:36:14.165881|S|100|9.94|0|100
A|HUSA|20250708|11:45:51.600193|S|100|10.15|0|100
A|HUSA|20250708|11:51:02.849703|S|100|10.1|0|100
A|HUSA|20250708|12:39:42.208154|E|100|9.86|0|100
A|HUSA|20250708|12:47:13.626942|S|100|9.86|0|100
A|HUSA|20250708|12:55:46.569697|S|24|9.94|0|24
A|HUSA|20250708|12:55:46.570407|S|76|9.94|0|76
A|HUSA|20250708|12:57:59.708272|S|20|10.04|0|20
A|HUSA|20250708|13:19:43.411831|S|100|9.99|0|100
A|HUSA|20250708|13:20:58.202252|S|100|10.04|0|100
A|HUSA|20250708|13:25:43.472245|S|70|10.11|0|70
A|HUSA|20250708|13:27:08.255489|S|30|10.1|0|30
A|HUSA|20250708|13:28:09.133280|S|100|10.11|0|100
A|HUSA|20250708|13:52:00.632294|S|100|10.1|0|100
A|HUSA|20250708|13:56:56.553834|S|10|10.06|0|10
A|HUSA|20250708|13:59:55.387866|S|8|10.06|0|8
A|HUSA|20250708|15:46:47.600291|S|100|9.87|0|100
A|HUSA|20250708|15:49:38.008593|S|1|9.905|0|1
A|HUSA|20250708|15:49:48.109546|S|1|9.905|0|1
A|HUSA|20250708|15:49:53.214059|S|1|9.905|0|1
A|HUSA|20250708|15:53:40.707106|S|105|9.905|0|105
A|HUSA|20250708|15:54:50.206737|S|100|9.89|0|100
A|HUSA|20250708|15:54:50.305354|S|100|9.89|0|100
A|HUSA|20250708|15:54:50.405737|S|56|9.88|0|56
A|HUSA|20250708|15:54:50.506816|S|56|9.89|0|56
A|HUSA|20250708|15:58:22.960115|S|1913|9.88|0|1913
A|HUSA|20250708|15:58:22.960201|S|87|9.88|0|87
A|HUSA|20250708|16:00:00.003742|S|4606|9.81|67221|1416
A|HUSA|20250708|16:00:00.003742|E|4606|9.81|67221|421
A|HUT|20250708|09:31:25.206742|S|100|21.74|0|100
A|HUT|20250708|09:35:40.389437|S|100|22.13|0|100
A|HUT|20250708|09:35:40.389464|S|100|22.13|0|100
A|HUT|20250708|09:36:51.327251|S|100|22.01|0|100
A|HUT|20250708|09:36:51.327268|S|100|22.01|0|100
A|HUT|20250708|09:59:36.959524|S|100|22.3|0|100
A|HUT|20250708|09:59:39.620412|S|56|22.3|0|56
A|HUT|20250708|12:43:57.025598|S|100|21.11|0|100
A|HUT|20250708|13:09:51.078054|S|100|21.21|0|100
A|HUT|20250708|13:29:09.992369|S|20|21.18|0|20
A|HUT|20250708|14:24:40.236883|S|100|21.09|0|100
A|HUT|20250708|15:23:18.203469|S|200|20.785|0|200
A|HUT|20250708|15:55:56.575652|S|100|20.97|0|100
A|HUT|20250708|15:56:50.315891|S|100|20.965|0|100
A|HUYA|20250708|12:32:51.385798|S|95|2.47|0|95
A|HUYA|20250708|15:25:16.500976|E|441|2.485|0|441
A|HUYA|20250708|15:25:16.518948|E|100|2.48|0|100
A|HUYA|20250708|15:59:10.915288|S|480|2.475|0|480
A|HUYA|20250708|15:59:13.922273|S|480|2.475|0|480
A|HUYA|20250708|15:59:16.929253|S|480|2.475|0|480
A|HVT|20250708|11:18:33.313278|S|1|22.29|0|1
A|HVT|20250708|11:18:33.313328|S|1|22.29|0|1
A|HVT|20250708|11:20:46.262744|S|1|22.28|0|1
A|HVT|20250708|12:05:57.724638|S|5|22.31|0|5
A|HVT|20250708|15:35:46.059444|S|1|22.25|0|1
A|HVT|20250708|15:35:46.059444|S|2|22.25|0|2
A|HWC|20250708|12:49:44.270397|S|100|61.09|0|100
A|HWC|20250708|12:49:47.813065|S|87|61.07|0|87
A|HWC|20250708|12:49:55.017232|S|2|61.06|0|2
A|HWC|20250708|13:41:26.526767|S|10|61.14|0|10
A|HWH|20250708|11:47:51.838124|S|100|1.41|0|100
A|HWKN|20250708|09:35:09.409399|S|8|152.96|0|8
A|HWKN|20250708|10:12:48.527141|S|22|152.53|0|22
A|HWKN|20250708|10:24:20.734249|S|300|152.4|0|300
A|HWKN|20250708|10:24:20.734324|S|300|152.4|0|300
A|HWKN|20250708|10:37:50.838981|S|18|152.45|0|18
A|HWKN|20250708|10:41:12.116054|S|1|151.85|0|1
A|HWKN|20250708|11:28:07.923457|S|17|151.26|0|17
A|HWKN|20250708|11:28:07.923512|S|2|151.26|0|2
A|HWKN|20250708|11:28:07.923513|S|7|151.27|0|7
A|HWKN|20250708|11:28:07.923548|S|10|151.27|0|10
A|HWKN|20250708|11:43:00.435665|S|14|150.71|0|14
A|HWKN|20250708|11:54:21.906098|S|15|150.79|0|15
A|HWKN|20250708|12:06:30.091662|S|4|151.1|0|4
A|HWKN|20250708|12:06:59.988260|S|1|151.06|0|1
A|HWKN|20250708|12:16:38.433049|S|9|150.88|0|9
A|HWKN|20250708|12:16:38.433049|S|9|150.88|0|9
A|HWKN|20250708|12:27:05.204658|S|8|151.16|0|8
A|HWKN|20250708|12:37:38.780589|S|10|151.32|0|10
A|HWKN|20250708|12:38:38.960471|S|10|151.31|0|10
A|HWKN|20250708|13:18:30.120656|S|46|151.81|0|46
A|HWKN|20250708|13:20:11.949375|S|20|152.13|0|20
A|HWKN|20250708|13:34:52.756526|S|14|151.88|0|14
A|HWKN|20250708|13:57:00.232799|S|26|151.96|0|26
A|HWKN|20250708|14:03:47.148238|S|6|151.84|0|6
A|HWKN|20250708|14:05:55.463895|S|5|151.85|0|5
A|HWKN|20250708|14:16:00.083945|S|4|151.85|0|4
A|HWKN|20250708|14:20:59.867311|S|51|152.06|0|51
A|HWKN|20250708|14:20:59.867311|S|51|152.04|0|51
A|HWKN|20250708|14:20:59.867312|S|98|151.91|0|98
A|HWKN|20250708|14:30:22.329766|S|1|152.25|0|1
A|HWKN|20250708|14:38:46.477886|S|7|152.27|0|7
A|HWKN|20250708|14:38:46.477887|S|6|152.27|0|6
A|HWKN|20250708|14:45:24.917426|S|2|152.32|0|2
A|HWKN|20250708|14:49:25.722686|S|22|152.55|0|22
A|HWKN|20250708|15:17:02.806176|S|21|152.65|0|21
A|HWKN|20250708|15:17:02.806176|S|11|152.65|0|11
A|HWKN|20250708|15:18:28.823117|S|15|152.92|0|15
A|HWKN|20250708|15:29:29.953767|S|1|153.22|0|1
A|HWKN|20250708|15:34:53.218119|S|4|152.92|0|4
A|HWKN|20250708|15:35:25.349474|S|1|152.95|0|1
A|HWKN|20250708|15:36:59.879225|S|1|152.94|0|1
A|HWKN|20250708|15:38:35.419420|S|4|152.89|0|4
A|HWKN|20250708|15:54:50.118188|S|1|152.63|0|1
A|HWKN|20250708|15:54:50.118254|S|1|152.63|0|1
A|HWKN|20250708|15:54:50.118334|S|1|152.63|0|1
A|HWKN|20250708|15:54:50.118429|S|1|152.63|0|1
A|HWKN|20250708|15:54:50.118499|S|1|152.63|0|1
A|HWKN|20250708|15:54:50.118566|S|1|152.63|0|1
A|HWKN|20250708|15:54:50.118630|S|1|152.63|0|1
A|HWKN|20250708|15:54:50.118695|S|1|152.63|0|1
A|HWKN|20250708|15:54:50.118762|S|1|152.63|0|1
A|HWKN|20250708|15:54:50.118824|S|1|152.63|0|1
A|HWKN|20250708|15:54:50.139382|S|1|152.63|0|1
A|HWKN|20250708|15:54:50.139395|S|2|152.63|0|2
A|HWKN|20250708|15:54:55.253048|S|37|152.69|0|37
A|HWKN|20250708|15:59:08.265065|S|1|152.61|0|1
A|HWM|20250708|09:32:48.030115|S|1|180.82|0|1
A|HWM|20250708|10:22:04.089353|S|100|178.14|0|100
A|HWM|20250708|11:07:06.228820|S|4|174.99|0|4
A|HWM|20250708|11:07:08.873815|S|2|174.99|0|2
A|HWM|20250708|11:44:03.361006|S|5|177.34|0|5
A|HWM|20250708|12:37:20.919294|S|5|178.69|0|5
A|HWM|20250708|13:28:28.651824|S|63|179.37|0|63
A|HWM|20250708|13:29:59.121373|S|158|179.48|0|158
A|HWM|20250708|13:53:08.445603|S|20|179.82|0|20
A|HWM|20250708|15:14:44.284882|S|30|179.35|0|30
A|HWM|20250708|15:22:18.975120|S|2|179.41|0|2
A|HWM|20250708|15:23:22.394817|S|1|179.38|0|1
A|HWM|20250708|15:24:09.588968|S|2|179.3|0|2
A|HWM|20250708|15:33:17.627194|S|40|179.43|0|40
A|HWM|20250708|15:34:17.127659|S|100|179.51|0|100
A|HWM|20250708|15:34:17.127705|S|38|179.51|0|38
A|HWM|20250708|15:59:49.551511|S|100|179.49|0|100
A|HWM|20250708|15:59:49.551511|S|100|179.51|0|100
A|HXHX|20250708|11:44:48.867124|S|58|1.42|0|58
A|HXL|20250708|10:16:15.372657|S|2|57.27|0|2
A|HXL|20250708|14:15:20.823853|S|50|57.45|0|50
A|HXL|20250708|14:15:43.496211|S|118|57.47|0|118
A|HXL|20250708|14:40:48.086208|S|93|57.41|0|93
A|HXL|20250708|15:23:09.142723|S|1|57.35|0|1
A|HYD|20250708|11:03:18.156011|S|100|49.955|0|100
A|HYD|20250708|13:02:24.357231|S|100|49.905|0|100
A|HYD|20250708|14:56:41.541243|S|200|49.895|0|200
A|HYD|20250708|15:42:49.516859|S|100|49.905|0|100
A|HYD|20250708|15:48:59.886074|S|13|49.9|0|13
A|HYD|20250708|15:48:59.886092|S|87|49.9|0|87
A|HYD|20250708|15:48:59.886092|S|13|49.9|0|13
A|HYD|20250708|15:48:59.886179|S|87|49.9|0|87
A|HYD|20250708|15:48:59.886179|S|13|49.9|0|13
A|HYD|20250708|15:48:59.886442|S|87|49.9|0|87
A|HYDB|20250708|10:13:57.717329|S|100|47.13|0|100
A|HYDB|20250708|13:53:41.571039|S|91|47.09|0|91
A|HYG|20250708|09:30:21.926119|S|900|80.12|0|900
A|HYG|20250708|09:30:22.209379|S|328|80.11|0|328
A|HYG|20250708|09:45:15.289411|S|600|80.06|0|600
A|HYG|20250708|10:04:11.612401|S|400|80.055|0|400
A|HYG|20250708|10:12:39.836638|S|400|80.035|0|400
A|HYG|20250708|10:12:42.807862|S|200|80.035|0|200
A|HYG|20250708|10:12:42.807863|S|400|80.035|0|400
A|HYG|20250708|10:14:35.174613|S|400|80.045|0|400
A|HYG|20250708|10:14:35.352409|S|200|80.045|0|200
A|HYG|20250708|10:14:35.352409|S|200|80.045|0|200
A|HYG|20250708|10:15:11.428347|S|400|80.045|0|400
A|HYG|20250708|10:15:11.605740|S|400|80.045|0|400
A|HYG|20250708|10:20:53.587677|S|900|80.05|0|900
A|HYG|20250708|10:22:59.077482|S|6|80.05|0|6
A|HYG|20250708|10:27:08.454890|S|6|80.03|0|6
A|HYG|20250708|10:28:32.498006|S|6|80.04|0|6
A|HYG|20250708|10:32:39.454126|S|600|80.065|0|600
A|HYG|20250708|10:33:08.890394|S|1700|80.06|0|1700
A|HYG|20250708|10:33:08.890394|S|78|80.06|0|78
A|HYG|20250708|10:42:14.059221|S|600|80.05|0|600
A|HYG|20250708|10:42:14.059221|S|300|80.055|0|300
A|HYG|20250708|10:43:53.849861|S|300|80.045|0|300
A|HYG|20250708|10:44:44.940422|S|400|80.045|0|400
A|HYG|20250708|10:45:07.470627|S|200|80.05|0|200
A|HYG|20250708|10:45:21.449192|S|43|80.055|0|43
A|HYG|20250708|10:45:33.448727|S|900|80.04|0|900
A|HYG|20250708|10:48:51.555343|S|900|80.05|0|900
A|HYG|20250708|10:50:04.231706|S|21|80.05|0|21
A|HYG|20250708|10:53:20.020287|S|100|80.035|0|100
A|HYG|20250708|10:53:33.198436|S|900|80.04|0|900
A|HYG|20250708|10:55:05.061018|S|600|80.035|0|600
A|HYG|20250708|10:55:05.061018|S|1200|80.04|0|1200
A|HYG|20250708|10:56:18.029400|S|100|80.045|0|100
A|HYG|20250708|10:56:53.033457|S|100|80.045|0|100
A|HYG|20250708|10:57:36.072161|S|100|80.045|0|100
A|HYG|20250708|10:57:41.926127|S|400|80.055|0|400
A|HYG|20250708|10:57:42.331792|S|100|80.055|0|100
A|HYG|20250708|10:57:42.331792|S|500|80.055|0|500
A|HYG|20250708|10:57:42.355882|S|200|80.055|0|200
A|HYG|20250708|10:57:42.609880|S|200|80.055|0|200
A|HYG|20250708|10:57:42.609880|S|100|80.055|0|100
A|HYG|20250708|10:57:42.792651|S|300|80.055|0|300
A|HYG|20250708|10:57:43.022285|S|300|80.055|0|300
A|HYG|20250708|10:57:49.991127|S|300|80.055|0|300
A|HYG|20250708|10:57:50.149068|S|300|80.055|0|300
A|HYG|20250708|10:57:50.282918|S|300|80.055|0|300
A|HYG|20250708|10:58:28.033475|S|100|80.055|0|100
A|HYG|20250708|10:58:45.762908|S|2700|80.055|0|2700
A|HYG|20250708|10:58:45.762908|S|300|80.055|0|300
A|HYG|20250708|10:59:58.039125|S|600|80.065|0|600
A|HYG|20250708|10:59:59.887931|S|100|80.065|0|100
A|HYG|20250708|10:59:59.887931|S|400|80.065|0|400
A|HYG|20250708|11:00:00.570937|S|300|80.065|0|300
A|HYG|20250708|11:00:01.195560|S|300|80.065|0|300
A|HYG|20250708|11:02:37.451686|S|900|80.05|0|900
A|HYG|20250708|11:02:37.451687|S|100|80.05|0|100
A|HYG|20250708|11:03:48.034550|S|100|80.055|0|100
A|HYG|20250708|11:04:28.034962|S|100|80.055|0|100
A|HYG|20250708|11:05:12.028941|S|200|80.055|0|200
A|HYG|20250708|11:05:12.756889|S|300|80.055|0|300
A|HYG|20250708|11:05:23.026979|S|100|80.055|0|100
A|HYG|20250708|11:05:23.026979|S|100|80.055|0|100
A|HYG|20250708|11:06:33.034139|S|100|80.065|0|100
A|HYG|20250708|11:07:03.031363|S|100|80.065|0|100
A|HYG|20250708|11:07:53.032247|S|100|80.07|0|100
A|HYG|20250708|11:09:18.028321|S|100|80.075|0|100
A|HYG|20250708|11:09:53.034313|S|100|80.075|0|100
A|HYG|20250708|11:09:53.081030|S|200|80.075|0|200
A|HYG|20250708|11:10:43.033188|S|100|80.075|0|100
A|HYG|20250708|11:11:23.033690|S|400|80.075|0|400
A|HYG|20250708|11:11:23.033690|S|200|80.075|0|200
A|HYG|20250708|11:12:02.481154|S|100|80.075|0|100
A|HYG|20250708|11:14:51.814964|S|400|80.055|0|400
A|HYG|20250708|11:14:51.966535|S|100|80.055|0|100
A|HYG|20250708|11:14:52.539057|S|200|80.055|0|200
A|HYG|20250708|11:14:52.539057|S|200|80.055|0|200
A|HYG|20250708|11:18:34.137261|S|100|80.045|0|100
A|HYG|20250708|11:18:34.916828|S|200|80.045|0|200
A|HYG|20250708|11:18:34.947536|S|200|80.045|0|200
A|HYG|20250708|11:18:34.947536|S|100|80.045|0|100
A|HYG|20250708|11:18:36.321346|S|400|80.045|0|400
A|HYG|20250708|11:18:47.287922|S|400|80.045|0|400
A|HYG|20250708|11:18:47.287922|S|200|80.045|0|200
A|HYG|20250708|11:19:20.487919|S|400|80.045|0|400
A|HYG|20250708|11:25:13.000442|S|300|80.035|0|300
A|HYG|20250708|11:26:05.269543|S|239|80.04|0|239
A|HYG|20250708|11:27:37.184691|S|400|80.045|0|400
A|HYG|20250708|11:59:48.489695|S|400|80.045|0|400
A|HYG|20250708|12:07:21.596950|S|1000|80.025|0|1000
A|HYG|20250708|12:13:22.558665|S|200|80.035|0|200
A|HYG|20250708|12:15:51.176408|S|600|80.045|0|600
A|HYG|20250708|12:21:46.009134|S|100|80.045|0|100
A|HYG|20250708|13:00:00.699456|S|100|80.015|0|100
A|HYG|20250708|13:01:00.699164|S|100|80.015|0|100
A|HYG|20250708|13:02:12.101286|S|100|80.015|0|100
A|HYG|20250708|13:03:27.737025|S|100|80.005|0|100
A|HYG|20250708|13:03:28.462051|S|400|80.005|0|400
A|HYG|20250708|13:03:32.456853|S|100|80.005|0|100
A|HYG|20250708|13:03:32.456853|S|100|80.005|0|100
A|HYG|20250708|13:06:40.173905|S|400|79.985|0|400
A|HYG|20250708|13:06:42.162845|S|200|79.985|0|200
A|HYG|20250708|13:06:42.162845|S|96|79.985|0|96
A|HYG|20250708|13:12:11.512908|S|400|79.995|0|400
A|HYG|20250708|13:12:11.512908|S|600|79.995|0|600
A|HYG|20250708|13:14:27.388033|S|330|79.985|0|330
A|HYG|20250708|13:14:47.440378|S|231|79.985|0|231
A|HYG|20250708|13:16:48.127361|S|400|79.985|0|400
A|HYG|20250708|13:16:48.372712|S|400|79.985|0|400
A|HYG|20250708|13:16:48.372712|S|200|79.985|0|200
A|HYG|20250708|13:26:48.641861|S|900|79.98|0|900
A|HYG|20250708|13:26:48.650397|S|900|79.99|0|900
A|HYG|20250708|13:29:03.334853|S|300|79.995|0|300
A|HYG|20250708|13:29:03.334853|S|100|79.995|0|100
A|HYG|20250708|13:29:14.793999|S|300|79.995|0|300
A|HYG|20250708|13:29:14.793999|S|200|79.995|0|200
A|HYG|20250708|13:39:16.978272|S|400|79.975|0|400
A|HYG|20250708|13:39:16.978273|S|500|79.97|0|500
A|HYG|20250708|13:39:19.197613|S|200|79.975|0|200
A|HYG|20250708|13:39:19.474419|S|100|79.975|0|100
A|HYG|20250708|13:39:19.641239|S|200|79.975|0|200
A|HYG|20250708|13:39:26.126018|S|200|79.975|0|200
A|HYG|20250708|13:39:26.126018|S|100|79.975|0|100
A|HYG|20250708|13:39:26.126018|S|100|79.975|0|100
A|HYG|20250708|13:39:26.489844|S|200|79.975|0|200
A|HYG|20250708|13:39:26.489844|S|200|79.975|0|200
A|HYG|20250708|13:39:26.770657|S|800|79.975|0|800
A|HYG|20250708|13:39:28.010882|S|1|79.97|0|1
A|HYG|20250708|13:39:28.010882|S|300|79.975|0|300
A|HYG|20250708|13:39:28.010882|S|400|79.97|0|400
A|HYG|20250708|13:40:24.234164|S|1800|79.97|0|1800
A|HYG|20250708|13:48:04.843348|S|700|79.985|0|700
A|HYG|20250708|13:48:04.843348|S|300|79.985|0|300
A|HYG|20250708|13:48:50.441943|S|300|79.985|0|300
A|HYG|20250708|14:00:23.162581|S|100|80.005|0|100
A|HYG|20250708|14:01:05.313015|S|400|79.995|0|400
A|HYG|20250708|14:16:49.724590|S|600|79.985|0|600
A|HYG|20250708|14:17:04.477214|S|900|79.99|0|900
A|HYG|20250708|14:17:17.757524|S|400|79.995|0|400
A|HYG|20250708|14:17:18.025059|S|900|79.995|0|900
A|HYG|20250708|14:17:19.083012|S|300|79.995|0|300
A|HYG|20250708|14:17:19.083012|S|1000|79.995|0|1000
A|HYG|20250708|14:17:21.106677|S|2300|79.995|0|2300
A|HYG|20250708|14:17:21.106677|S|300|79.995|0|300
A|HYG|20250708|14:28:23.691375|S|201|79.965|0|201
A|HYG|20250708|14:37:32.252039|S|71|79.96|0|71
A|HYG|20250708|14:39:11.122554|S|2100|79.965|0|2100
A|HYG|20250708|14:47:58.108090|S|800|79.95|0|800
A|HYG|20250708|14:47:58.115798|S|800|79.95|0|800
A|HYG|20250708|14:48:03.724866|S|800|79.95|0|800
A|HYG|20250708|14:48:28.897165|S|100|79.945|0|100
A|HYG|20250708|14:48:28.904185|S|200|79.945|0|200
A|HYG|20250708|14:48:28.904759|S|100|79.945|0|100
A|HYG|20250708|14:48:28.904759|S|300|79.945|0|300
A|HYG|20250708|14:48:29.250305|S|100|79.945|0|100
A|HYG|20250708|14:48:29.257135|S|200|79.945|0|200
A|HYG|20250708|14:50:08.639838|S|400|79.945|0|400
A|HYG|20250708|14:57:19.283394|S|189|79.955|0|189
A|HYG|20250708|14:57:34.382652|S|132|79.955|0|132
A|HYG|20250708|14:58:36.688258|S|300|79.95|0|300
A|HYG|20250708|15:11:43.425900|S|900|79.945|0|900
A|HYG|20250708|15:11:43.425900|S|100|79.945|0|100
A|HYG|20250708|15:14:44.867449|S|400|79.945|0|400
A|HYG|20250708|15:14:45.102875|S|200|79.945|0|200
A|HYG|20250708|15:14:45.102876|S|200|79.945|0|200
A|HYG|20250708|15:14:45.372979|S|200|79.945|0|200
A|HYG|20250708|15:14:45.372979|S|400|79.945|0|400
A|HYG|20250708|15:20:24.828349|S|400|79.955|0|400
A|HYG|20250708|15:20:25.320304|S|400|79.955|0|400
A|HYG|20250708|15:22:41.368954|S|300|79.955|0|300
A|HYG|20250708|15:22:41.368954|S|100|79.955|0|100
A|HYG|20250708|15:22:43.522099|S|300|79.955|0|300
A|HYG|20250708|15:33:17.401003|S|400|79.955|0|400
A|HYG|20250708|15:33:18.155471|S|400|79.955|0|400
A|HYG|20250708|15:33:18.302695|S|200|79.955|0|200
A|HYG|20250708|15:36:35.209275|S|400|79.955|0|400
A|HYG|20250708|15:37:06.728986|S|900|79.96|0|900
A|HYG|20250708|15:40:53.225352|S|100|79.965|0|100
A|HYG|20250708|15:40:53.225352|S|300|79.965|0|300
A|HYG|20250708|15:40:54.310234|S|100|79.965|0|100
A|HYG|20250708|15:40:54.310234|S|300|79.965|0|300
A|HYG|20250708|15:44:50.532453|S|121|79.955|0|121
A|HYG|20250708|15:44:50.548283|S|1029|79.955|0|1029
A|HYG|20250708|15:45:32.544526|S|900|79.97|0|900
A|HYG|20250708|15:45:33.984942|S|13|79.97|0|13
A|HYG|20250708|15:45:48.589918|S|400|79.975|0|400
A|HYG|20250708|15:50:34.644780|S|100|79.965|0|100
A|HYG|20250708|15:50:34.644780|S|1000|79.965|0|1000
A|HYG|20250708|15:50:34.651132|S|100|79.97|0|100
A|HYG|20250708|15:51:45.054323|S|900|79.965|0|900
A|HYG|20250708|15:51:45.805407|S|400|79.965|0|400
A|HYG|20250708|15:52:00.063241|S|300|79.965|0|300
A|HYG|20250708|15:52:32.858762|S|100|79.965|0|100
A|HYG|20250708|15:52:32.858762|S|100|79.965|0|100
A|HYG|20250708|15:52:32.858762|S|300|79.965|0|300
A|HYG|20250708|15:52:32.858762|S|100|79.965|0|100
A|HYG|20250708|15:52:32.858763|S|1100|79.97|0|1100
A|HYG|20250708|15:53:00.901793|S|100|79.975|0|100
A|HYG|20250708|15:53:00.901793|S|300|79.975|0|300
A|HYG|20250708|15:53:01.743437|S|200|79.975|0|200
A|HYG|20250708|15:53:01.743437|S|100|79.975|0|100
A|HYG|20250708|15:53:01.743438|S|100|79.975|0|100
A|HYG|20250708|15:53:01.990466|S|136|79.975|0|136
A|HYG|20250708|15:55:34.385429|S|4400|79.97|0|4400
A|HYG|20250708|15:55:34.385430|S|1400|79.97|0|1400
A|HYG|20250708|15:55:34.385430|S|900|79.97|0|900
A|HYGV|20250708|09:36:00.637567|S|100|40.675|0|100
A|HYGV|20250708|15:37:10.104045|S|100|40.615|0|100
A|HYGV|20250708|15:37:10.249077|S|100|40.615|0|100
A|HYGW|20250708|11:45:05.211150|S|100|30.22|0|100
A|HYLB|20250708|13:17:41.562669|S|400|36.605|0|400
A|HYLB|20250708|13:17:41.562756|S|400|36.605|0|400
A|HYLB|20250708|13:54:14.821854|S|500|36.61|0|500
A|HYLB|20250708|15:36:57.661385|S|156|36.595|0|156
A|HYLB|20250708|15:41:58.617039|S|300|36.595|0|300
A|HYLB|20250708|15:41:58.617584|S|108|36.595|0|108
A|HYLB|20250708|15:58:56.808399|S|500|36.6|0|500
A|HYLN|20250708|09:30:00.076023|S|25835|1.38|51711|8945
A|HYLN|20250708|09:30:00.076023|E|25835|1.38|51711|1478
A|HYLN|20250708|09:30:00.082575|S|100|1.39|0|100
A|HYLN|20250708|09:34:49.906071|S|100|1.4|0|100
A|HYLN|20250708|09:34:49.906071|S|100|1.4|0|100
A|HYLN|20250708|09:35:44.030162|S|100|1.41|0|100
A|HYLN|20250708|09:35:44.030162|S|10|1.41|0|10
A|HYLN|20250708|09:35:44.030162|S|100|1.41|0|100
A|HYLN|20250708|09:35:44.030609|S|100|1.42|0|100
A|HYLN|20250708|09:35:44.030610|S|16|1.42|0|16
A|HYLN|20250708|09:35:48.453528|S|100|1.42|0|100
A|HYLN|20250708|09:35:58.063611|S|100|1.42|0|100
A|HYLN|20250708|09:35:59.286957|S|100|1.42|0|100
A|HYLN|20250708|09:36:13.223169|S|100|1.42|0|100
A|HYLN|20250708|09:36:44.078514|S|200|1.42|0|200
A|HYLN|20250708|09:36:44.078514|S|100|1.42|0|100
A|HYLN|20250708|09:40:05.830967|S|1|1.42|0|1
A|HYLN|20250708|09:43:11.795136|S|10|1.42|0|10
A|HYLN|20250708|09:43:11.795136|S|1|1.42|0|1
A|HYLN|20250708|09:43:23.879909|S|100|1.43|0|100
A|HYLN|20250708|09:45:09.282193|S|100|1.435|0|100
A|HYLN|20250708|09:50:58.113564|S|10|1.43|0|10
A|HYLN|20250708|09:52:20.537374|S|1|1.43|0|1
A|HYLN|20250708|09:52:36.204708|S|100|1.435|0|100
A|HYLN|20250708|09:52:46.375677|S|10|1.43|0|10
A|HYLN|20250708|09:54:20.773078|S|10|1.43|0|10
A|HYLN|20250708|09:55:30.089924|S|10|1.43|0|10
A|HYLN|20250708|09:58:47.714501|S|1|1.43|0|1
A|HYLN|20250708|09:59:12.191654|S|10|1.43|0|10
A|HYLN|20250708|10:04:28.522753|S|200|1.43|0|200
A|HYLN|20250708|10:04:28.522753|S|100|1.43|0|100
A|HYLN|20250708|10:04:28.522754|S|18|1.43|0|18
A|HYLN|20250708|10:05:07.952654|S|400|1.44|0|400
A|HYLN|20250708|10:20:03.115833|S|100|1.44|0|100
A|HYLN|20250708|10:20:03.115833|S|100|1.44|0|100
A|HYLN|20250708|10:20:03.115833|S|200|1.44|0|200
A|HYLN|20250708|10:20:03.115834|S|200|1.44|0|200
A|HYLN|20250708|10:20:04.567045|S|537|1.43|0|537
A|HYLN|20250708|10:23:53.383052|S|20|1.43|0|20
A|HYLN|20250708|10:23:54.726965|S|600|1.43|0|600
A|HYLN|20250708|10:24:51.709294|S|1|1.425|0|1
A|HYLN|20250708|10:28:27.040776|S|132|1.43|0|132
A|HYLN|20250708|10:28:27.040791|S|68|1.43|0|68
A|HYLN|20250708|10:32:35.481243|S|1000|1.44|0|1000
A|HYLN|20250708|10:32:35.481244|S|1090|1.44|0|1090
A|HYLN|20250708|10:32:35.481284|S|958|1.44|0|958
A|HYLN|20250708|10:32:35.481311|S|5151|1.44|0|5151
A|HYLN|20250708|10:40:11.814278|E|1|1.45|0|1
A|HYLN|20250708|10:40:11.814278|S|1|1.45|0|1
A|HYLN|20250708|10:45:29.005708|S|700|1.44|0|700
A|HYLN|20250708|10:45:29.005708|S|100|1.44|0|100
A|HYLN|20250708|11:03:25.734070|S|50|1.435|0|50
A|HYLN|20250708|11:29:00.133043|S|100|1.43|0|100
A|HYLN|20250708|11:29:00.133044|S|100|1.43|0|100
A|HYLN|20250708|11:29:00.133044|S|1|1.43|0|1
A|HYLN|20250708|11:29:00.133044|S|100|1.43|0|100
A|HYLN|20250708|11:29:00.133108|S|100|1.43|0|100
A|HYLN|20250708|11:29:00.133108|S|100|1.43|0|100
A|HYLN|20250708|11:37:32.683566|S|100|1.42|0|100
A|HYLN|20250708|11:37:32.683566|S|100|1.42|0|100
A|HYLN|20250708|11:37:32.683567|S|100|1.42|0|100
A|HYLN|20250708|11:37:32.683618|S|100|1.42|0|100
A|HYLN|20250708|11:37:32.697785|S|100|1.41|0|100
A|HYLN|20250708|11:42:46.120140|S|5|1.425|0|5
A|HYLN|20250708|11:51:33.878631|S|100|1.43|0|100
A|HYLN|20250708|12:09:18.933540|S|48|1.43|0|48
A|HYLN|20250708|12:09:18.933540|S|100|1.43|0|100
A|HYLN|20250708|12:09:18.933540|S|100|1.43|0|100
A|HYLN|20250708|12:09:18.933540|S|100|1.43|0|100
A|HYLN|20250708|12:09:18.933627|S|68|1.43|0|68
A|HYLN|20250708|12:09:18.933627|S|100|1.43|0|100
A|HYLN|20250708|12:12:55.906886|S|63|1.425|0|63
A|HYLN|20250708|12:35:04.070995|S|100|1.43|0|100
A|HYLN|20250708|12:42:52.002660|S|2|1.425|0|2
A|HYLN|20250708|12:56:44.472109|S|1|1.43|0|1
A|HYLN|20250708|12:57:50.516408|S|1|1.43|0|1
A|HYLN|20250708|12:58:40.917059|S|98|1.43|0|98
A|HYLN|20250708|12:58:40.917059|S|5|1.43|0|5
A|HYLN|20250708|12:58:40.917060|S|95|1.43|0|95
A|HYLN|20250708|12:59:11.225769|S|1|1.44|0|1
A|HYLN|20250708|13:09:53.546297|S|100|1.44|0|100
A|HYLN|20250708|13:30:12.857976|S|1|1.445|0|1
A|HYLN|20250708|14:25:04.099649|S|11|1.44|0|11
A|HYLN|20250708|14:25:04.099649|S|10|1.44|0|10
A|HYLN|20250708|14:25:04.099649|S|10|1.44|0|10
A|HYLN|20250708|14:25:04.099649|S|93|1.44|0|93
A|HYLN|20250708|14:25:04.099687|S|10|1.44|0|10
A|HYLN|20250708|14:25:04.099687|S|100|1.44|0|100
A|HYLN|20250708|14:25:04.099687|S|7|1.44|0|7
A|HYLN|20250708|14:25:04.099688|S|10|1.44|0|10
A|HYLN|20250708|14:25:04.099688|S|10|1.44|0|10
A|HYLN|20250708|14:43:36.924645|S|1|1.43|0|1
A|HYLN|20250708|14:44:50.893525|S|1|1.43|0|1
A|HYLN|20250708|14:46:41.842697|S|1|1.44|0|1
A|HYLN|20250708|14:48:58.455222|S|25|1.435|0|25
A|HYLN|20250708|15:09:36.725014|S|98|1.43|0|98
A|HYLN|20250708|15:09:36.725014|S|150|1.43|0|150
A|HYLN|20250708|15:09:36.725131|S|50|1.43|0|50
A|HYLN|20250708|15:09:36.725132|S|10|1.43|0|10
A|HYLN|20250708|15:09:36.725132|S|100|1.43|0|100
A|HYLN|20250708|15:09:36.725132|S|100|1.43|0|100
A|HYLN|20250708|15:09:36.725132|S|100|1.43|0|100
A|HYLN|20250708|15:09:36.725134|S|10|1.43|0|10
A|HYLN|20250708|15:09:36.725134|S|2|1.43|0|2
A|HYLN|20250708|15:09:36.725134|S|48|1.43|0|48
A|HYLN|20250708|15:15:37.365085|S|100|1.43|0|100
A|HYLN|20250708|15:15:37.365085|S|48|1.43|0|48
A|HYLN|20250708|15:15:37.365086|S|67|1.43|0|67
A|HYLN|20250708|15:15:37.365086|S|100|1.43|0|100
A|HYLN|20250708|15:15:37.365456|S|1|1.43|0|1
A|HYLN|20250708|15:15:37.365456|S|100|1.43|0|100
A|HYLN|20250708|15:15:37.365456|S|33|1.43|0|33
A|HYLN|20250708|15:15:37.365457|S|100|1.43|0|100
A|HYLN|20250708|15:44:34.824459|S|5|1.43|0|5
A|HYLN|20250708|15:45:06.242524|S|195|1.43|0|195
A|HYLN|20250708|15:45:06.242525|S|100|1.43|0|100
A|HYLN|20250708|15:45:06.242566|S|84|1.43|0|84
A|HYLN|20250708|15:49:46.033334|S|469|1.435|0|469
A|HYLN|20250708|15:49:46.033335|S|355|1.44|0|355
A|HYLN|20250708|15:49:46.033335|S|99|1.44|0|99
A|HYLN|20250708|15:49:46.033335|S|100|1.44|0|100
A|HYLN|20250708|15:49:59.032879|S|52|1.44|0|52
A|HYLN|20250708|15:49:59.032879|S|100|1.44|0|100
A|HYLN|20250708|15:49:59.032879|S|200|1.44|0|200
A|HYLN|20250708|15:49:59.032879|S|1145|1.44|0|1145
A|HYLN|20250708|15:49:59.032879|S|30|1.44|0|30
A|HYLN|20250708|15:55:34.025910|S|30|1.44|0|30
A|HYLN|20250708|15:55:59.583231|S|30|1.44|0|30
A|HYLN|20250708|15:55:59.583231|S|45|1.44|0|45
A|HYLN|20250708|15:55:59.583338|S|22|1.44|0|22
A|HYLN|20250708|15:55:59.583338|S|24|1.44|0|24
A|HYLN|20250708|15:55:59.583401|S|78|1.44|0|78
A|HYLN|20250708|15:56:13.689423|S|2200|1.44|0|2200
A|HYLN|20250708|15:56:13.689423|S|200|1.44|0|200
A|HYLN|20250708|15:56:13.689423|S|100|1.44|0|100
A|HYLN|20250708|15:56:13.689424|S|100|1.44|0|100
A|HYLN|20250708|15:59:00.875302|S|100|1.43|0|100
A|HYLN|20250708|15:59:00.875302|S|1|1.43|0|1
A|HYLN|20250708|15:59:00.875303|S|200|1.43|0|200
A|HYLN|20250708|15:59:00.875303|S|200|1.43|0|200
A|HYLN|20250708|15:59:00.875303|S|100|1.43|0|100
A|HYLN|20250708|15:59:00.875305|S|60|1.43|0|60
A|HYLN|20250708|15:59:00.875305|S|3994|1.43|0|3994
A|HYLN|20250708|15:59:00.875305|S|15|1.43|0|15
A|HYLN|20250708|16:00:00.066784|S|66927|1.43|74181|27584
A|HYLS|20250708|15:28:39.203564|S|100|41.66|0|100
A|HYMB|20250708|11:38:45.393230|S|100|24.585|0|100
A|HYMB|20250708|12:04:58.534348|S|100|24.585|0|100
A|HYMB|20250708|12:05:26.518278|S|100|24.585|0|100
A|HYMB|20250708|14:39:12.931809|S|100|24.535|0|100
A|HYMB|20250708|14:53:55.325091|S|91|24.53|0|91
A|HYMB|20250708|15:13:33.100478|S|84|24.53|0|84
A|HYMB|20250708|15:13:33.100510|S|16|24.53|0|16
A|HYMB|20250708|15:32:42.661841|S|100|24.54|0|100
A|HYMC|20250708|11:38:48.551987|S|100|3.17|0|100
A|HYMC|20250708|11:47:56.278959|S|100|3.18|0|100
A|HYMC|20250708|11:59:29.289749|S|100|3.18|0|100
A|HYMC|20250708|12:01:31.522102|S|100|3.17|0|100
A|HYMC|20250708|12:04:56.487449|E|100|3.15|0|100
A|HYMC|20250708|12:20:11.567965|S|32|3.17|0|32
A|HYMC|20250708|12:34:56.069707|S|100|3.14|0|100
A|HYMC|20250708|12:41:06.172358|S|100|3.14|0|100
A|HYMC|20250708|12:57:29.957109|S|100|3.14|0|100
A|HYMC|20250708|12:57:48.661150|S|6|3.15|0|6
A|HYMC|20250708|13:31:29.694336|S|100|3.16|0|100
A|HYMC|20250708|14:16:11.443969|S|100|3.19|0|100
A|HYMC|20250708|14:18:41.786908|S|100|3.19|0|100
A|HYMC|20250708|14:18:41.789912|S|100|3.2|0|100
A|HYMC|20250708|14:40:10.119427|S|100|3.23|0|100
A|HYPD|20250708|09:39:36.939417|S|174|13.325|0|174
A|HYPD|20250708|09:48:32.710162|S|100|13.105|0|100
A|HYPD|20250708|15:35:39.566231|S|100|11.19|0|100
A|HZO|20250708|13:35:48.977742|S|1|27.38|0|1
A|HZO|20250708|14:13:06.228837|S|4|27.58|0|4
A|HZO|20250708|15:20:47.324123|S|90|27.49|0|90
A|IAC|20250708|11:16:55.816312|S|5|39.03|0|5
A|IAC|20250708|12:35:14.220393|S|50|38.96|0|50
A|IAC|20250708|13:17:09.180566|S|9|38.91|0|9
A|IAC|20250708|13:22:19.199884|S|8|38.84|0|8
A|IAC|20250708|15:14:43.870474|S|47|38.89|0|47
A|IAC|20250708|15:14:43.870491|S|7|38.89|0|7
A|IAC|20250708|15:36:12.812670|S|2|38.94|0|2
A|IAC|20250708|15:42:36.007866|S|1|38.92|0|1
A|IAC|20250708|15:54:22.027189|S|1|38.89|0|1
A|IAE|20250708|11:40:32.369713|S|10|6.94|0|10
A|IAF|20250708|09:30:00.088919|S|2877|4.48|65720|2270
A|IAF|20250708|10:34:24.556575|S|100|4.47|0|100
A|IAF|20250708|10:52:36.439319|S|100|4.47|0|100
A|IAF|20250708|11:00:16.769888|S|100|4.47|0|100
A|IAG|20250708|09:33:02.630638|S|100|7.29|0|100
A|IAG|20250708|09:36:53.374837|S|500|7.245|0|500
A|IAG|20250708|09:40:25.384111|S|200|7.19|0|200
A|IAG|20250708|09:40:25.384112|S|200|7.19|0|200
A|IAG|20250708|10:01:02.996556|S|100|7.1|0|100
A|IAG|20250708|10:33:49.217582|S|100|6.895|0|100
A|IAG|20250708|10:34:34.473304|S|100|6.89|0|100
A|IAG|20250708|10:54:49.709635|S|400|6.79|0|400
A|IAG|20250708|11:31:57.894890|S|600|6.885|0|600
A|IAG|20250708|11:43:24.748863|S|100|6.895|0|100
A|IAG|20250708|11:44:29.968597|S|100|6.895|0|100
A|IAG|20250708|11:45:25.776308|S|100|6.9|0|100
A|IAG|20250708|11:47:46.936755|S|100|6.925|0|100
A|IAG|20250708|12:06:59.708183|S|200|6.91|0|200
A|IAG|20250708|12:07:21.700942|S|600|6.935|0|600
A|IAG|20250708|12:07:21.882589|S|600|6.935|0|600
A|IAG|20250708|12:18:01.321861|S|100|6.92|0|100
A|IAG|20250708|12:18:48.008882|S|100|6.915|0|100
A|IAG|20250708|12:29:53.795926|S|600|6.905|0|600
A|IAG|20250708|12:33:08.444898|S|600|6.875|0|600
A|IAG|20250708|12:34:39.870449|S|100|6.865|0|100
A|IAG|20250708|12:34:39.954520|S|100|6.865|0|100
A|IAG|20250708|12:41:25.235458|S|100|6.875|0|100
A|IAG|20250708|12:47:19.475250|S|600|6.895|0|600
A|IAG|20250708|12:56:46.958193|S|100|6.87|0|100
A|IAG|20250708|13:02:22.410872|S|600|6.935|0|600
A|IAG|20250708|13:02:23.317962|S|600|6.935|0|600
A|IAG|20250708|13:15:07.137142|S|100|6.94|0|100
A|IAG|20250708|13:15:42.484908|S|100|6.95|0|100
A|IAG|20250708|13:15:42.595499|S|600|6.955|0|600
A|IAG|20250708|13:16:32.061250|S|100|6.94|0|100
A|IAG|20250708|13:22:47.620041|S|400|6.955|0|400
A|IAG|20250708|13:22:47.756041|S|1000|6.955|0|1000
A|IAG|20250708|13:22:57.659757|S|100|6.96|0|100
A|IAG|20250708|13:44:41.874445|S|1|6.945|0|1
A|IAG|20250708|13:47:54.312630|S|100|6.93|0|100
A|IAG|20250708|14:05:10.826231|S|100|6.96|0|100
A|IAG|20250708|14:11:17.477177|S|90|6.945|0|90
A|IAG|20250708|15:02:26.170385|S|100|6.935|0|100
A|IAG|20250708|15:03:25.458031|S|100|6.935|0|100
A|IAG|20250708|15:33:31.452261|S|24|6.925|0|24
A|IAG|20250708|15:52:19.805028|S|100|6.915|0|100
A|IAG|20250708|15:55:44.787557|S|100|6.925|0|100
A|IAG|20250708|15:58:09.816105|S|100|6.915|0|100
A|IAG|20250708|15:58:18.262815|S|100|6.915|0|100
A|IAG|20250708|15:59:12.918837|S|100|6.895|0|100
A|IAGG|20250708|09:41:20.073274|S|100|50.915|0|100
A|IAGG|20250708|09:41:20.083269|S|300|50.92|0|300
A|IAGG|20250708|09:41:20.083415|S|300|50.92|0|300
A|IAGG|20250708|09:41:20.096961|S|300|50.93|0|300
A|IAGG|20250708|11:40:03.062446|S|100|50.925|0|100
A|IAI|20250708|09:46:13.575315|S|28|171.43|0|28
A|IAI|20250708|09:46:13.770460|S|22|171.43|0|22
A|IAPR|20250708|13:03:40.250494|S|100|29.29|0|100
A|IART|20250708|11:43:19.989381|S|1|13.25|0|1
A|IART|20250708|11:44:08.102004|S|100|13.26|0|100
A|IART|20250708|12:13:55.352373|S|100|13.12|0|100
A|IART|20250708|15:21:32.260470|S|150|12.96|0|150
A|IAS|20250708|09:33:59.134855|S|1|8.43|0|1
A|IAS|20250708|09:33:59.134856|S|3|8.43|0|3
A|IAS|20250708|11:56:00.560398|S|44|8.41|0|44
A|IAS|20250708|11:56:00.560408|S|56|8.41|0|56
A|IAS|20250708|12:08:57.884353|S|100|8.4|0|100
A|IAS|20250708|12:23:39.024944|S|100|8.41|0|100
A|IAS|20250708|13:03:51.005252|S|100|8.34|0|100
A|IAS|20250708|13:17:59.638026|S|100|8.28|0|100
A|IAS|20250708|13:58:32.323591|S|2|8.285|0|2
A|IAS|20250708|14:14:46.261820|S|100|8.28|0|100
A|IAS|20250708|14:42:01.620637|S|100|8.245|0|100
A|IAS|20250708|14:42:01.814355|S|100|8.24|0|100
A|IAS|20250708|15:08:46.067625|S|34|8.23|0|34
A|IAS|20250708|15:08:58.405337|S|118|8.225|0|118
A|IAS|20250708|15:09:02.408801|S|118|8.225|0|118
A|IAS|20250708|15:14:00.909221|S|118|8.225|0|118
A|IAS|20250708|15:37:49.888501|S|300|8.24|0|300
A|IAS|20250708|15:45:27.771766|S|300|8.26|0|300
A|IAU|20250708|11:01:03.546231|S|100|62.14|0|100
A|IAU|20250708|11:04:35.274572|S|100|62.09|0|100
A|IAU|20250708|11:11:29.141509|S|100|62|0|100
A|IAU|20250708|11:27:33.255989|S|1|62.12|0|1
A|IAU|20250708|13:47:10.243378|S|100|62.3|0|100
A|IAU|20250708|13:52:38.427740|S|100|62.31|0|100
A|IAU|20250708|13:53:05.404117|S|1|62.33|0|1
A|IAU|20250708|13:53:05.404118|S|1|62.33|0|1
A|IAU|20250708|13:54:40.968803|S|100|62.3|0|100
A|IAUM|20250708|10:09:26.678759|S|100|32.99|0|100
A|IAUM|20250708|10:32:22.218428|S|100|32.92|0|100
A|IAUM|20250708|12:32:51.500004|S|100|32.88|0|100
A|IAUM|20250708|15:50:32.644448|S|100|32.96|0|100
A|IAUX|20250708|09:30:00.091386|S|17233|.63|59630|543
A|IAUX|20250708|09:30:00.091386|E|17233|.63|59630|915
A|IAUX|20250708|09:31:20.064775|S|100|.6306|0|100
A|IAUX|20250708|09:37:12.864566|S|71|.624|0|71
A|IAUX|20250708|09:41:52.742783|S|200|.6217|0|200
A|IAUX|20250708|09:42:18.233841|S|100|.6212|0|100
A|IAUX|20250708|09:43:47.657304|S|100|.6238|0|100
A|IAUX|20250708|09:43:47.657304|S|100|.624|0|100
A|IAUX|20250708|10:00:53.597710|S|9000|.62|0|9000
A|IAUX|20250708|10:00:53.599202|S|400|.6196|0|400
A|IAUX|20250708|10:01:37.371798|S|5|.6184|0|5
A|IAUX|20250708|10:14:29.563261|S|35|.61|0|35
A|IAUX|20250708|10:14:29.563261|S|5|.61|0|5
A|IAUX|20250708|10:14:29.563262|S|5|.61|0|5
A|IAUX|20250708|10:14:29.564168|S|5|.6099|0|5
A|IAUX|20250708|10:14:29.565353|S|5|.6092|0|5
A|IAUX|20250708|10:15:26.912133|S|500|.6065|0|500
A|IAUX|20250708|10:18:32.797930|S|200|.6078|0|200
A|IAUX|20250708|10:20:51.036037|S|200|.6079|0|200
A|IAUX|20250708|10:21:29.222581|S|600|.6065|0|600
A|IAUX|20250708|10:21:29.228525|S|400|.6065|0|400
A|IAUX|20250708|10:21:29.229287|S|100|.6062|0|100
A|IAUX|20250708|10:21:29.251363|S|400|.6065|0|400
A|IAUX|20250708|10:23:40.434331|S|1563|.605|0|1563
A|IAUX|20250708|10:23:40.435124|S|100|.605|0|100
A|IAUX|20250708|10:30:07.245157|S|200|.6056|0|200
A|IAUX|20250708|10:30:07.245157|S|100|.6059|0|100
A|IAUX|20250708|10:30:07.245995|S|100|.6054|0|100
A|IAUX|20250708|10:30:30.745723|S|397|.605|0|397
A|IAUX|20250708|10:30:30.746622|S|794|.605|0|794
A|IAUX|20250708|10:30:32.678263|S|74|.605|0|74
A|IAUX|20250708|10:36:38.275682|S|5|.6055|0|5
A|IAUX|20250708|10:36:38.275682|S|100|.605|0|100
A|IAUX|20250708|10:36:38.275682|S|100|.605|0|100
A|IAUX|20250708|10:36:38.275682|S|5|.605|0|5
A|IAUX|20250708|10:36:42.463429|S|400|.6033|0|400
A|IAUX|20250708|10:49:02.218810|S|100|.6016|0|100
A|IAUX|20250708|10:49:02.220693|S|5|.6015|0|5
A|IAUX|20250708|10:49:03.915846|S|100|.601|0|100
A|IAUX|20250708|10:50:28.189585|S|100|.601|0|100
A|IAUX|20250708|10:51:35.512630|S|100|.6021|0|100
A|IAUX|20250708|10:53:16.480155|S|100|.6013|0|100
A|IAUX|20250708|10:53:16.480155|S|100|.6015|0|100
A|IAUX|20250708|10:53:16.480155|S|200|.6015|0|200
A|IAUX|20250708|10:53:16.480155|S|100|.6014|0|100
A|IAUX|20250708|10:53:16.480155|S|100|.6014|0|100
A|IAUX|20250708|10:53:16.481142|S|1000|.6001|0|1000
A|IAUX|20250708|11:04:15.815844|S|300|.5992|0|300
A|IAUX|20250708|11:07:18.788918|S|44|.6015|0|44
A|IAUX|20250708|11:08:35.237069|S|5|.6011|0|5
A|IAUX|20250708|11:08:35.237069|S|100|.6012|0|100
A|IAUX|20250708|11:08:35.237069|S|100|.6012|0|100
A|IAUX|20250708|11:15:52.307750|S|100|.599|0|100
A|IAUX|20250708|11:15:52.307750|S|30|.599|0|30
A|IAUX|20250708|11:15:52.308580|S|200|.5989|0|200
A|IAUX|20250708|11:15:52.308581|S|100|.5988|0|100
A|IAUX|20250708|11:24:52.696114|S|100|.5976|0|100
A|IAUX|20250708|11:24:52.696909|S|100|.5976|0|100
A|IAUX|20250708|11:33:42.988788|S|50|.5952|0|50
A|IAUX|20250708|11:34:18.189580|S|5|.5949|0|5
A|IAUX|20250708|11:34:18.189580|S|100|.595|0|100
A|IAUX|20250708|11:36:18.814497|S|100|.5939|0|100
A|IAUX|20250708|11:36:39.748183|S|100|.594|0|100
A|IAUX|20250708|11:37:25.061744|S|100|.5941|0|100
A|IAUX|20250708|11:37:25.061744|S|100|.5941|0|100
A|IAUX|20250708|11:39:07.131215|S|300|.5964|0|300
A|IAUX|20250708|11:40:12.209371|S|100|.5967|0|100
A|IAUX|20250708|11:40:12.209371|S|100|.5967|0|100
A|IAUX|20250708|11:40:12.209840|S|100|.5967|0|100
A|IAUX|20250708|11:40:12.209840|S|100|.5967|0|100
A|IAUX|20250708|11:40:45.578852|S|100|.5966|0|100
A|IAUX|20250708|11:40:45.578852|S|100|.5966|0|100
A|IAUX|20250708|11:40:45.578852|S|10|.5966|0|10
A|IAUX|20250708|11:42:14.912600|S|100|.5969|0|100
A|IAUX|20250708|11:53:23.323191|S|5|.5967|0|5
A|IAUX|20250708|12:00:59.293167|S|100|.5964|0|100
A|IAUX|20250708|12:00:59.293167|S|70|.5964|0|70
A|IAUX|20250708|12:00:59.293168|S|100|.5964|0|100
A|IAUX|20250708|12:00:59.293225|S|100|.5964|0|100
A|IAUX|20250708|12:00:59.293225|S|100|.5964|0|100
A|IAUX|20250708|12:00:59.314225|S|400|.594|0|400
A|IAUX|20250708|12:00:59.314225|S|100|.594|0|100
A|IAUX|20250708|12:00:59.315015|S|100|.594|0|100
A|IAUX|20250708|12:00:59.315765|S|100|.594|0|100
A|IAUX|20250708|12:00:59.316513|S|100|.594|0|100
A|IAUX|20250708|12:00:59.317269|S|100|.594|0|100
A|IAUX|20250708|12:00:59.318015|S|40|.594|0|40
A|IAUX|20250708|12:01:02.102124|S|400|.593|0|400
A|IAUX|20250708|12:04:18.092319|S|100|.593|0|100
A|IAUX|20250708|12:06:59.757535|S|100|.5937|0|100
A|IAUX|20250708|12:06:59.757536|S|400|.5942|0|400
A|IAUX|20250708|12:07:08.228040|S|400|.5958|0|400
A|IAUX|20250708|12:14:18.795320|S|300|.5969|0|300
A|IAUX|20250708|12:14:18.796230|S|100|.5968|0|100
A|IAUX|20250708|12:14:18.796230|S|100|.5967|0|100
A|IAUX|20250708|12:14:18.796230|S|100|.5967|0|100
A|IAUX|20250708|12:14:18.796230|S|100|.5967|0|100
A|IAUX|20250708|12:14:18.796231|S|300|.5967|0|300
A|IAUX|20250708|12:14:18.796232|S|135|.5966|0|135
A|IAUX|20250708|12:14:18.796232|S|400|.5966|0|400
A|IAUX|20250708|12:14:18.797174|S|65|.5966|0|65
A|IAUX|20250708|12:14:18.797175|S|35|.5965|0|35
A|IAUX|20250708|12:14:18.797175|S|100|.5966|0|100
A|IAUX|20250708|12:14:18.797175|S|300|.5964|0|300
A|IAUX|20250708|12:14:18.797175|S|400|.5962|0|400
A|IAUX|20250708|12:15:20.054061|S|100|.5944|0|100
A|IAUX|20250708|12:17:41.942061|S|100|.5948|0|100
A|IAUX|20250708|12:17:41.943238|S|100|.5946|0|100
A|IAUX|20250708|12:25:33.943659|S|10|.5934|0|10
A|IAUX|20250708|12:25:34.465889|S|100|.5927|0|100
A|IAUX|20250708|12:25:34.465889|S|100|.5927|0|100
A|IAUX|20250708|12:25:34.465889|S|200|.5927|0|200
A|IAUX|20250708|12:27:18.706079|S|100|.5926|0|100
A|IAUX|20250708|12:27:18.706743|S|100|.5926|0|100
A|IAUX|20250708|12:27:21.128989|S|100|.5927|0|100
A|IAUX|20250708|12:27:27.077841|S|400|.5928|0|400
A|IAUX|20250708|12:33:08.284062|S|200|.5931|0|200
A|IAUX|20250708|12:33:08.284062|S|100|.5931|0|100
A|IAUX|20250708|12:33:08.284062|S|100|.5931|0|100
A|IAUX|20250708|12:33:08.284062|S|100|.5931|0|100
A|IAUX|20250708|12:33:08.284063|S|43|.593|0|43
A|IAUX|20250708|12:33:10.959636|S|300|.5928|0|300
A|IAUX|20250708|12:33:10.959637|S|5|.5928|0|5
A|IAUX|20250708|12:43:42.768181|S|100|.5914|0|100
A|IAUX|20250708|12:43:42.768497|S|400|.5915|0|400
A|IAUX|20250708|12:43:55.507720|S|100|.5947|0|100
A|IAUX|20250708|12:46:25.686414|S|100|.5942|0|100
A|IAUX|20250708|12:46:25.687416|S|100|.5938|0|100
A|IAUX|20250708|12:46:25.687416|S|200|.5938|0|200
A|IAUX|20250708|12:46:25.687416|S|100|.5938|0|100
A|IAUX|20250708|12:46:25.688296|S|100|.5938|0|100
A|IAUX|20250708|12:46:25.688296|S|100|.5938|0|100
A|IAUX|20250708|12:46:25.688296|S|100|.5938|0|100
A|IAUX|20250708|12:46:25.689101|S|100|.5938|0|100
A|IAUX|20250708|12:46:25.689851|S|100|.5938|0|100
A|IAUX|20250708|12:46:26.935371|S|100|.5937|0|100
A|IAUX|20250708|12:46:28.746290|S|100|.5937|0|100
A|IAUX|20250708|12:46:28.746290|S|100|.5937|0|100
A|IAUX|20250708|12:46:28.747088|S|200|.5937|0|200
A|IAUX|20250708|12:46:28.747868|S|100|.5936|0|100
A|IAUX|20250708|12:46:28.748617|S|100|.5937|0|100
A|IAUX|20250708|12:46:28.749371|S|100|.5937|0|100
A|IAUX|20250708|12:46:28.749371|S|100|.5937|0|100
A|IAUX|20250708|12:46:28.750144|S|100|.5937|0|100
A|IAUX|20250708|12:46:28.750144|S|100|.5935|0|100
A|IAUX|20250708|12:47:04.399265|S|200|.593|0|200
A|IAUX|20250708|12:47:04.400672|S|100|.5929|0|100
A|IAUX|20250708|12:47:08.632720|S|100|.5935|0|100
A|IAUX|20250708|12:47:08.632720|S|100|.5935|0|100
A|IAUX|20250708|12:50:24.199785|S|100|.5944|0|100
A|IAUX|20250708|12:52:23.012979|S|100|.5941|0|100
A|IAUX|20250708|12:52:23.012979|S|100|.5942|0|100
A|IAUX|20250708|12:52:23.012980|S|5|.5941|0|5
A|IAUX|20250708|12:58:09.104330|S|100|.5944|0|100
A|IAUX|20250708|12:58:09.104331|S|100|.5944|0|100
A|IAUX|20250708|13:03:13.580361|S|100|.596|0|100
A|IAUX|20250708|13:13:13.001892|S|100|.5943|0|100
A|IAUX|20250708|13:14:26.624455|S|100|.5957|0|100
A|IAUX|20250708|13:16:33.848350|S|100|.5954|0|100
A|IAUX|20250708|13:16:33.848350|S|300|.5954|0|300
A|IAUX|20250708|13:16:33.849193|S|300|.595|0|300
A|IAUX|20250708|13:16:33.849194|S|200|.5949|0|200
A|IAUX|20250708|13:16:33.849194|S|100|.595|0|100
A|IAUX|20250708|13:24:14.913158|S|44|.5939|0|44
A|IAUX|20250708|13:24:14.913159|S|56|.5939|0|56
A|IAUX|20250708|13:30:11.265775|S|100|.5952|0|100
A|IAUX|20250708|13:30:14.071526|S|100|.5953|0|100
A|IAUX|20250708|13:30:16.618700|S|500|.5953|0|500
A|IAUX|20250708|13:30:16.619374|S|300|.5956|0|300
A|IAUX|20250708|13:30:17.255827|S|200|.5962|0|200
A|IAUX|20250708|13:30:17.886256|S|200|.5962|0|200
A|IAUX|20250708|13:30:51.351530|S|100|.5956|0|100
A|IAUX|20250708|13:30:52.036136|S|400|.5966|0|400
A|IAUX|20250708|13:30:57.724978|S|400|.5976|0|400
A|IAUX|20250708|13:31:01.075047|S|100|.5997|0|100
A|IAUX|20250708|13:31:01.227178|S|200|.5983|0|200
A|IAUX|20250708|13:31:01.227178|S|200|.5983|0|200
A|IAUX|20250708|13:31:01.227979|S|200|.5983|0|200
A|IAUX|20250708|13:31:01.227980|S|200|.5983|0|200
A|IAUX|20250708|13:31:01.227980|S|200|.5983|0|200
A|IAUX|20250708|13:31:01.227980|S|200|.5983|0|200
A|IAUX|20250708|13:31:01.228927|S|200|.5982|0|200
A|IAUX|20250708|13:31:01.228927|S|200|.5983|0|200
A|IAUX|20250708|13:31:01.228928|S|100|.5982|0|100
A|IAUX|20250708|13:31:01.229899|S|100|.5982|0|100
A|IAUX|20250708|13:31:01.229899|S|100|.5982|0|100
A|IAUX|20250708|13:31:01.229900|S|100|.5982|0|100
A|IAUX|20250708|13:31:01.230702|S|100|.5981|0|100
A|IAUX|20250708|13:31:01.230702|S|100|.5982|0|100
A|IAUX|20250708|13:31:01.231467|S|100|.5981|0|100
A|IAUX|20250708|13:31:06.159430|S|200|.5971|0|200
A|IAUX|20250708|13:31:07.364856|S|400|.5977|0|400
A|IAUX|20250708|13:31:16.591058|S|124|.5965|0|124
A|IAUX|20250708|13:31:25.740021|S|276|.5965|0|276
A|IAUX|20250708|13:33:28.414795|S|400|.5967|0|400
A|IAUX|20250708|13:42:29.404748|S|25|.594|0|25
A|IAUX|20250708|13:44:04.948260|S|100|.5941|0|100
A|IAUX|20250708|13:44:07.227984|S|10|.5941|0|10
A|IAUX|20250708|13:47:42.141971|S|380|.5941|0|380
A|IAUX|20250708|13:47:42.141971|S|275|.594|0|275
A|IAUX|20250708|13:47:42.141971|S|100|.5941|0|100
A|IAUX|20250708|13:47:42.141971|S|100|.5941|0|100
A|IAUX|20250708|13:47:42.141971|S|10|.5941|0|10
A|IAUX|20250708|13:47:42.141972|S|130|.594|0|130
A|IAUX|20250708|13:47:42.143025|S|100|.5939|0|100
A|IAUX|20250708|13:47:42.143025|S|10|.5939|0|10
A|IAUX|20250708|13:47:42.143025|S|170|.594|0|170
A|IAUX|20250708|13:47:42.143025|S|100|.5939|0|100
A|IAUX|20250708|13:47:42.143026|S|100|.5939|0|100
A|IAUX|20250708|13:47:42.143027|S|10|.5938|0|10
A|IAUX|20250708|13:47:42.143027|S|100|.5938|0|100
A|IAUX|20250708|13:47:42.154471|S|100|.5938|0|100
A|IAUX|20250708|13:51:49.415508|S|100|.5941|0|100
A|IAUX|20250708|13:51:49.415509|S|400|.5941|0|400
A|IAUX|20250708|13:51:49.418054|S|100|.5943|0|100
A|IAUX|20250708|13:51:49.419052|S|400|.5945|0|400
A|IAUX|20250708|13:51:49.428418|S|100|.5998|0|100
A|IAUX|20250708|13:51:49.429152|S|100|.5998|0|100
A|IAUX|20250708|13:51:49.433945|S|100|.6021|0|100
A|IAUX|20250708|13:51:49.440369|S|100|.6018|0|100
A|IAUX|20250708|13:51:49.442517|S|100|.6021|0|100
A|IAUX|20250708|13:51:49.443975|S|100|.6003|0|100
A|IAUX|20250708|13:51:49.450862|S|100|.6021|0|100
A|IAUX|20250708|13:51:49.450862|S|100|.6021|0|100
A|IAUX|20250708|13:56:36.470396|S|183|.5953|0|183
A|IAUX|20250708|13:56:36.470397|S|100|.5953|0|100
A|IAUX|20250708|13:56:36.470397|S|100|.5953|0|100
A|IAUX|20250708|13:56:36.471256|S|200|.5953|0|200
A|IAUX|20250708|13:56:36.471256|S|100|.5953|0|100
A|IAUX|20250708|13:56:36.706720|S|100|.5953|0|100
A|IAUX|20250708|13:56:36.706720|S|100|.5953|0|100
A|IAUX|20250708|13:56:36.707535|S|100|.5953|0|100
A|IAUX|20250708|14:08:00.111998|S|100|.596|0|100
A|IAUX|20250708|14:08:04.217644|S|100|.596|0|100
A|IAUX|20250708|14:08:05.255797|S|100|.596|0|100
A|IAUX|20250708|14:14:01.759430|S|200|.5959|0|200
A|IAUX|20250708|14:14:01.760223|S|100|.5959|0|100
A|IAUX|20250708|14:14:01.760223|S|100|.5959|0|100
A|IAUX|20250708|14:14:01.760223|S|10|.5959|0|10
A|IAUX|20250708|14:14:01.760224|S|100|.5959|0|100
A|IAUX|20250708|14:14:01.760224|S|100|.5958|0|100
A|IAUX|20250708|14:14:01.760225|S|100|.5958|0|100
A|IAUX|20250708|14:14:01.760225|S|100|.5958|0|100
A|IAUX|20250708|14:14:01.760226|S|10|.5958|0|10
A|IAUX|20250708|14:14:01.761260|S|30|.5958|0|30
A|IAUX|20250708|14:14:01.761261|S|5|.5957|0|5
A|IAUX|20250708|14:14:01.761261|S|100|.5957|0|100
A|IAUX|20250708|14:14:01.761261|S|5|.5957|0|5
A|IAUX|20250708|14:14:01.761261|S|5|.5957|0|5
A|IAUX|20250708|14:14:01.761262|S|100|.5957|0|100
A|IAUX|20250708|14:14:01.761263|S|5|.5957|0|5
A|IAUX|20250708|14:15:33.549340|S|100|.5957|0|100
A|IAUX|20250708|14:15:33.549341|S|100|.5957|0|100
A|IAUX|20250708|14:15:33.550500|S|100|.5955|0|100
A|IAUX|20250708|14:15:33.550500|S|200|.5956|0|200
A|IAUX|20250708|14:15:33.550500|S|200|.5955|0|200
A|IAUX|20250708|14:15:33.550501|S|400|.5955|0|400
A|IAUX|20250708|14:15:33.551105|S|100|.5957|0|100
A|IAUX|20250708|14:15:33.551421|S|100|.5957|0|100
A|IAUX|20250708|14:15:33.551421|S|300|.5957|0|300
A|IAUX|20250708|14:15:33.551421|S|100|.5957|0|100
A|IAUX|20250708|14:15:33.551421|S|300|.5957|0|300
A|IAUX|20250708|14:15:33.551422|S|100|.5955|0|100
A|IAUX|20250708|14:15:33.551423|S|200|.5955|0|200
A|IAUX|20250708|14:15:33.551423|S|100|.5955|0|100
A|IAUX|20250708|14:15:33.552367|S|200|.5953|0|200
A|IAUX|20250708|14:15:33.552367|S|100|.5954|0|100
A|IAUX|20250708|14:15:33.552367|S|100|.5955|0|100
A|IAUX|20250708|14:15:33.552368|S|100|.5953|0|100
A|IAUX|20250708|14:15:33.552368|S|100|.5953|0|100
A|IAUX|20250708|14:19:13.319448|S|200|.5953|0|200
A|IAUX|20250708|14:19:13.320264|S|100|.5953|0|100
A|IAUX|20250708|14:19:13.320264|S|40|.5953|0|40
A|IAUX|20250708|14:19:13.320264|S|100|.5953|0|100
A|IAUX|20250708|14:19:13.320265|S|5|.5952|0|5
A|IAUX|20250708|14:19:13.321351|S|5|.5952|0|5
A|IAUX|20250708|14:19:13.321351|S|95|.5952|0|95
A|IAUX|20250708|14:19:13.321351|S|100|.5952|0|100
A|IAUX|20250708|14:19:13.321351|S|100|.5952|0|100
A|IAUX|20250708|14:19:13.322217|S|95|.5952|0|95
A|IAUX|20250708|14:19:13.322218|S|10|.5952|0|10
A|IAUX|20250708|14:19:13.322994|S|105|.5952|0|105
A|IAUX|20250708|14:19:13.609316|S|95|.5953|0|95
A|IAUX|20250708|14:19:13.609317|S|100|.5953|0|100
A|IAUX|20250708|14:29:16.379083|S|30|.5945|0|30
A|IAUX|20250708|14:29:16.379973|S|500|.5945|0|500
A|IAUX|20250708|14:29:16.379973|S|10|.5945|0|10
A|IAUX|20250708|14:29:16.379973|S|400|.5943|0|400
A|IAUX|20250708|14:29:16.379973|S|100|.5945|0|100
A|IAUX|20250708|14:29:16.379974|S|100|.5943|0|100
A|IAUX|20250708|14:29:16.379974|S|395|.5943|0|395
A|IAUX|20250708|14:29:16.380936|S|100|.5943|0|100
A|IAUX|20250708|14:29:16.595700|S|100|.5943|0|100
A|IAUX|20250708|14:29:52.578568|S|200|.5945|0|200
A|IAUX|20250708|14:30:25.744276|S|100|.5943|0|100
A|IAUX|20250708|14:30:25.745082|S|100|.5943|0|100
A|IAUX|20250708|14:30:25.745082|S|100|.5943|0|100
A|IAUX|20250708|14:30:25.745083|S|85|.5943|0|85
A|IAUX|20250708|14:30:25.745083|S|10|.5943|0|10
A|IAUX|20250708|14:30:25.745083|S|105|.5943|0|105
A|IAUX|20250708|14:30:25.745083|S|100|.5943|0|100
A|IAUX|20250708|14:31:22.091435|S|145|.5943|0|145
A|IAUX|20250708|14:33:31.145542|S|100|.5939|0|100
A|IAUX|20250708|14:34:57.202722|S|1600|.5934|0|1600
A|IAUX|20250708|14:40:35.935502|S|80|.5937|0|80
A|IAUX|20250708|14:40:35.935502|S|20|.5937|0|20
A|IAUX|20250708|14:51:10.113089|S|100|.5931|0|100
A|IAUX|20250708|14:51:42.671013|S|310|.5938|0|310
A|IAUX|20250708|14:55:20.784025|S|100|.594|0|100
A|IAUX|20250708|14:55:22.786362|S|100|.5941|0|100
A|IAUX|20250708|14:56:38.573769|S|100|.5941|0|100
A|IAUX|20250708|15:02:01.729083|S|100|.5939|0|100
A|IAUX|20250708|15:02:01.729083|S|100|.5939|0|100
A|IAUX|20250708|15:02:01.729084|S|200|.5939|0|200
A|IAUX|20250708|15:02:01.729960|S|100|.5939|0|100
A|IAUX|20250708|15:02:01.729960|S|100|.5939|0|100
A|IAUX|20250708|15:02:01.729960|S|200|.5939|0|200
A|IAUX|20250708|15:02:01.730833|S|200|.5939|0|200
A|IAUX|20250708|15:02:01.730833|S|100|.5939|0|100
A|IAUX|20250708|15:06:39.319864|S|600|.5932|0|600
A|IAUX|20250708|15:06:39.321252|S|100|.5934|0|100
A|IAUX|20250708|15:09:23.424411|S|100|.5936|0|100
A|IAUX|20250708|15:13:14.612306|S|400|.5944|0|400
A|IAUX|20250708|15:13:14.674595|S|100|.5948|0|100
A|IAUX|20250708|15:19:54.315098|S|100|.596|0|100
A|IAUX|20250708|15:19:54.315990|S|790|.5949|0|790
A|IAUX|20250708|15:19:54.315990|S|10|.596|0|10
A|IAUX|20250708|15:19:54.315990|S|100|.596|0|100
A|IAUX|20250708|15:19:54.326760|S|10|.5949|0|10
A|IAUX|20250708|15:36:01.646445|S|100|.5948|0|100
A|IAUX|20250708|15:36:01.646445|S|38|.5948|0|38
A|IAUX|20250708|15:36:01.646445|S|200|.5948|0|200
A|IAUX|20250708|15:36:01.647284|S|390|.5948|0|390
A|IAUX|20250708|15:36:01.647284|S|10|.5948|0|10
A|IAUX|20250708|15:36:01.647943|S|100|.5948|0|100
A|IAUX|20250708|15:36:01.647943|S|100|.5948|0|100
A|IAUX|20250708|15:36:01.648239|S|200|.5948|0|200
A|IAUX|20250708|15:36:01.648794|S|100|.5948|0|100
A|IAUX|20250708|15:36:01.648795|S|10|.5948|0|10
A|IAUX|20250708|15:36:01.649012|S|100|.5947|0|100
A|IAUX|20250708|15:36:01.649012|S|100|.5947|0|100
A|IAUX|20250708|15:36:01.649802|S|100|.5947|0|100
A|IAUX|20250708|15:36:01.650568|S|100|.5947|0|100
A|IAUX|20250708|15:36:01.651333|S|100|.5947|0|100
A|IAUX|20250708|15:36:01.652096|S|100|.5946|0|100
A|IAUX|20250708|15:36:01.652850|S|100|.5946|0|100
A|IAUX|20250708|15:36:01.653597|S|100|.5946|0|100
A|IAUX|20250708|15:36:58.829982|S|200|.5938|0|200
A|IAUX|20250708|15:36:58.830782|S|200|.5937|0|200
A|IAUX|20250708|15:40:22.733948|S|100|.5939|0|100
A|IAUX|20250708|15:40:22.733948|S|300|.5939|0|300
A|IAUX|20250708|15:45:23.612190|S|300|.5926|0|300
A|IAUX|20250708|15:45:23.612190|S|100|.5926|0|100
A|IAUX|20250708|15:45:23.612190|S|90|.5926|0|90
A|IAUX|20250708|15:45:23.612190|S|10|.5926|0|10
A|IAUX|20250708|15:45:23.613026|S|300|.5926|0|300
A|IAUX|20250708|15:45:23.613027|S|100|.5926|0|100
A|IAUX|20250708|15:46:49.671484|S|100|.5931|0|100
A|IAUX|20250708|15:49:13.099113|S|68|.5931|0|68
A|IAUX|20250708|15:49:33.621205|S|21|.5928|0|21
A|IAUX|20250708|15:49:33.621205|S|79|.5928|0|79
A|IAUX|20250708|15:52:48.023225|S|100|.593|0|100
A|IAUX|20250708|15:52:48.023227|S|100|.593|0|100
A|IAUX|20250708|15:52:48.023227|S|400|.593|0|400
A|IAUX|20250708|15:55:02.788768|S|100|.5931|0|100
A|IAUX|20250708|15:55:52.002811|S|100|.5931|0|100
A|IAUX|20250708|15:55:52.002811|S|1|.5931|0|1
A|IAUX|20250708|15:55:52.258172|S|100|.5931|0|100
A|IAUX|20250708|15:55:52.516188|S|99|.5931|0|99
A|IAUX|20250708|15:55:52.516189|S|1|.5931|0|1
A|IAUX|20250708|15:56:59.579906|S|32|.593|0|32
A|IAUX|20250708|15:57:02.154558|S|100|.593|0|100
A|IAUX|20250708|15:57:02.154558|S|268|.593|0|268
A|IAUX|20250708|15:57:17.399015|S|100|.593|0|100
A|IAUX|20250708|15:57:27.191452|S|100|.593|0|100
A|IAUX|20250708|15:57:29.250099|S|100|.593|0|100
A|IAUX|20250708|15:58:33.354376|S|400|.593|0|400
A|IAUX|20250708|15:58:33.354376|S|100|.593|0|100
A|IAUX|20250708|15:58:37.906359|S|200|.5948|0|200
A|IAUX|20250708|15:58:37.906360|S|400|.5948|0|400
A|IAUX|20250708|15:58:58.771896|S|100|.5953|0|100
A|IAUX|20250708|15:58:58.771897|S|247|.5953|0|247
A|IAUX|20250708|15:59:48.807435|S|49|.5955|0|49
A|IAUX|20250708|15:59:48.807436|S|160|.5957|0|160
A|IAUX|20250708|15:59:48.808670|S|200|.5959|0|200
A|IAUX|20250708|15:59:48.808670|S|100|.5959|0|100
A|IAUX|20250708|15:59:48.809299|S|45|.5959|0|45
A|IAUX|20250708|15:59:48.811563|S|100|.5964|0|100
A|IAUX|20250708|15:59:48.811563|S|230|.5964|0|230
A|IAUX|20250708|15:59:49.054952|S|245|.5966|0|245
A|IAUX|20250708|15:59:49.054952|S|100|.5966|0|100
A|IAUX|20250708|15:59:49.056338|S|300|.5969|0|300
A|IAUX|20250708|15:59:49.056338|S|122|.5969|0|122
A|IAUX|20250708|15:59:55.785618|S|166|.596|0|166
A|IAUX|20250708|15:59:55.786801|S|176|.5962|0|176
A|IAUX|20250708|16:00:00.080002|S|97861|.6038|83384|4177
A|IBB|20250708|09:38:39.887266|S|17|128.89|0|17
A|IBB|20250708|12:44:00.017421|S|29|130.35|0|29
A|IBB|20250708|12:53:30.288221|S|100|130.03|0|100
A|IBB|20250708|12:53:31.263175|S|15|130.03|0|15
A|IBB|20250708|15:47:39.138415|S|10|129.36|0|10
A|IBCP|20250708|13:41:49.456590|S|1|34.46|0|1
A|IBDQ|20250708|11:32:38.270022|S|200|25.105|0|200
A|IBDR|20250708|11:48:37.461358|S|200|24.16|0|200
A|IBDR|20250708|12:57:47.272610|S|200|24.16|0|200
A|IBDR|20250708|13:33:06.048086|S|200|24.16|0|200
A|IBDU|20250708|09:53:47.700149|S|495|23.155|0|495
A|IBDU|20250708|10:04:47.886605|S|60|23.16|0|60
A|IBDU|20250708|13:46:40.417066|S|24|23.15|0|24
A|IBDU|20250708|13:46:40.417171|S|47|23.15|0|47
A|IBDU|20250708|13:46:40.417267|S|29|23.15|0|29
A|IBDV|20250708|12:52:12.188083|S|100|21.785|0|100
A|IBDW|20250708|15:03:32.742315|S|100|20.8|0|100
A|IBDW|20250708|15:38:44.721438|S|100|20.8|0|100
A|IBDX|20250708|15:39:08.096979|S|100|25.02|0|100
A|IBEX|20250708|12:31:18.851720|S|100|30.39|0|100
A|IBHF|20250708|13:51:19.251982|S|100|23.105|0|100
A|IBIT|20250708|09:30:12.952994|S|68|61.9|0|68
A|IBIT|20250708|09:30:25.084039|S|100|61.9|0|100
A|IBIT|20250708|09:30:33.098279|S|25|61.88|0|25
A|IBIT|20250708|09:30:41.801463|S|100|61.87|0|100
A|IBIT|20250708|09:31:01.139899|S|215|61.87|0|215
A|IBIT|20250708|09:31:04.088917|S|32|61.85|0|32
A|IBIT|20250708|09:31:04.088917|S|300|61.85|0|300
A|IBIT|20250708|09:32:21.017174|S|100|61.85|0|100
A|IBIT|20250708|09:32:26.204997|S|4|61.84|0|4
A|IBIT|20250708|09:32:26.205123|S|96|61.84|0|96
A|IBIT|20250708|09:33:00.029550|S|100|61.81|0|100
A|IBIT|20250708|09:34:29.120446|S|100|61.82|0|100
A|IBIT|20250708|09:34:51.481156|S|100|61.8|0|100
A|IBIT|20250708|09:35:06.732090|S|100|61.79|0|100
A|IBIT|20250708|09:35:54.406847|S|100|61.83|0|100
A|IBIT|20250708|09:35:57.645389|S|100|61.81|0|100
A|IBIT|20250708|09:36:05.140128|S|100|61.79|0|100
A|IBIT|20250708|09:36:29.800649|S|100|61.79|0|100
A|IBIT|20250708|09:37:26.605285|S|132|61.76|0|132
A|IBIT|20250708|09:38:57.094511|S|108|61.77|0|108
A|IBIT|20250708|09:39:07.434725|S|200|61.75|0|200
A|IBIT|20250708|09:41:20.133841|S|100|61.85|0|100
A|IBIT|20250708|09:41:25.528305|S|100|61.84|0|100
A|IBIT|20250708|09:43:05.470578|S|200|61.94|0|200
A|IBIT|20250708|09:43:05.954704|S|100|61.93|0|100
A|IBIT|20250708|09:45:08.655095|S|200|62.025|0|200
A|IBIT|20250708|09:45:20.645072|S|200|62.03|0|200
A|IBIT|20250708|09:46:41.876790|S|200|62.08|0|200
A|IBIT|20250708|09:46:41.876790|S|100|62.08|0|100
A|IBIT|20250708|09:47:28.562226|S|181|62.05|0|181
A|IBIT|20250708|09:48:01.164869|S|100|62.045|0|100
A|IBIT|20250708|09:48:20.072885|S|100|62.055|0|100
A|IBIT|20250708|09:49:29.504621|S|17|62|0|17
A|IBIT|20250708|09:50:08.300869|S|200|61.94|0|200
A|IBIT|20250708|09:51:07.179207|S|100|61.915|0|100
A|IBIT|20250708|09:52:10.868788|S|100|61.92|0|100
A|IBIT|20250708|09:52:45.657093|S|200|61.9|0|200
A|IBIT|20250708|09:54:27.428706|S|28|61.95|0|28
A|IBIT|20250708|09:54:27.428706|S|100|61.95|0|100
A|IBIT|20250708|09:54:28.231871|S|100|61.945|0|100
A|IBIT|20250708|09:54:53.838686|S|20|61.97|0|20
A|IBIT|20250708|09:55:04.851403|S|100|61.95|0|100
A|IBIT|20250708|09:55:48.537023|S|200|61.99|0|200
A|IBIT|20250708|09:57:20.303873|S|200|62.02|0|200
A|IBIT|20250708|09:58:40.218564|S|100|62.05|0|100
A|IBIT|20250708|09:58:40.771473|S|100|62.045|0|100
A|IBIT|20250708|09:59:40.398436|S|111|62|0|111
A|IBIT|20250708|10:00:09.059704|S|100|62.015|0|100
A|IBIT|20250708|10:00:09.059704|S|1100|62.01|0|1100
A|IBIT|20250708|10:00:52.869107|S|100|61.99|0|100
A|IBIT|20250708|10:00:52.869107|S|192|61.99|0|192
A|IBIT|20250708|10:01:10.176464|S|100|61.95|0|100
A|IBIT|20250708|10:01:19.753021|S|100|61.92|0|100
A|IBIT|20250708|10:01:25.136947|S|100|61.925|0|100
A|IBIT|20250708|10:02:07.447010|S|172|61.91|0|172
A|IBIT|20250708|10:03:10.849511|S|100|61.9|0|100
A|IBIT|20250708|10:03:34.612833|S|200|61.87|0|200
A|IBIT|20250708|10:05:28.373230|S|100|61.87|0|100
A|IBIT|20250708|10:05:43.427850|S|100|61.85|0|100
A|IBIT|20250708|10:06:04.233383|S|300|61.86|0|300
A|IBIT|20250708|10:07:07.559630|S|200|61.78|0|200
A|IBIT|20250708|10:08:37.251829|S|100|61.79|0|100
A|IBIT|20250708|10:09:07.862250|S|100|61.795|0|100
A|IBIT|20250708|10:09:07.862251|S|1000|61.8|0|1000
A|IBIT|20250708|10:09:50.999410|S|100|61.79|0|100
A|IBIT|20250708|10:10:53.727252|S|200|61.79|0|200
A|IBIT|20250708|10:11:02.945327|S|100|61.78|0|100
A|IBIT|20250708|10:11:13.680729|S|100|61.75|0|100
A|IBIT|20250708|10:12:10.395427|S|300|61.73|0|300
A|IBIT|20250708|10:12:35.197232|S|100|61.76|0|100
A|IBIT|20250708|10:13:01.568040|S|100|61.72|0|100
A|IBIT|20250708|10:14:31.100469|S|100|61.74|0|100
A|IBIT|20250708|10:16:26.286935|S|200|61.78|0|200
A|IBIT|20250708|10:17:47.661664|S|300|61.72|0|300
A|IBIT|20250708|10:17:55.871597|S|100|61.7|0|100
A|IBIT|20250708|10:18:14.331121|S|100|61.67|0|100
A|IBIT|20250708|10:18:52.260621|S|100|61.715|0|100
A|IBIT|20250708|10:20:52.957703|S|163|61.73|0|163
A|IBIT|20250708|10:22:25.319782|S|110|61.72|0|110
A|IBIT|20250708|10:22:36.847167|S|44|61.71|0|44
A|IBIT|20250708|10:22:36.847226|S|56|61.71|0|56
A|IBIT|20250708|10:23:41.143831|S|100|61.71|0|100
A|IBIT|20250708|10:24:28.745993|S|100|61.67|0|100
A|IBIT|20250708|10:24:35.171180|S|100|61.63|0|100
A|IBIT|20250708|10:24:43.043766|S|100|61.61|0|100
A|IBIT|20250708|10:25:03.239270|S|100|61.6|0|100
A|IBIT|20250708|10:26:05.498075|S|100|61.59|0|100
A|IBIT|20250708|10:26:09.443187|S|300|61.6|0|300
A|IBIT|20250708|10:28:31.476609|S|200|61.65|0|200
A|IBIT|20250708|10:29:00.645271|S|200|61.65|0|200
A|IBIT|20250708|10:29:11.964256|S|100|61.65|0|100
A|IBIT|20250708|10:33:07.948819|S|200|61.75|0|200
A|IBIT|20250708|10:36:04.725760|S|200|61.74|0|200
A|IBIT|20250708|10:37:28.612671|S|27|61.8|0|27
A|IBIT|20250708|10:38:16.526381|S|100|61.86|0|100
A|IBIT|20250708|10:38:51.627665|S|400|61.87|0|400
A|IBIT|20250708|10:38:51.627665|S|300|61.87|0|300
A|IBIT|20250708|10:39:07.432765|S|100|61.84|0|100
A|IBIT|20250708|10:39:26.044379|S|100|61.835|0|100
A|IBIT|20250708|10:40:59.754333|S|200|61.86|0|200
A|IBIT|20250708|10:41:38.856925|S|100|61.84|0|100
A|IBIT|20250708|10:41:57.217684|S|100|61.84|0|100
A|IBIT|20250708|10:42:02.587630|S|100|61.83|0|100
A|IBIT|20250708|10:43:15.161279|S|200|61.79|0|200
A|IBIT|20250708|10:45:21.952652|S|200|61.8|0|200
A|IBIT|20250708|10:45:22.027939|S|200|61.79|0|200
A|IBIT|20250708|10:46:07.524396|S|157|61.71|0|157
A|IBIT|20250708|10:46:13.604865|S|1100|61.72|0|1100
A|IBIT|20250708|10:46:13.604865|S|100|61.715|0|100
A|IBIT|20250708|10:46:13.605011|S|100|61.72|0|100
A|IBIT|20250708|10:48:41.800581|S|100|61.8|0|100
A|IBIT|20250708|10:49:07.717529|S|113|61.77|0|113
A|IBIT|20250708|10:49:08.845854|S|106|61.76|0|106
A|IBIT|20250708|10:50:46.334462|S|100|61.72|0|100
A|IBIT|20250708|10:52:13.960279|S|200|61.71|0|200
A|IBIT|20250708|10:52:44.821265|S|100|61.68|0|100
A|IBIT|20250708|10:53:37.022823|S|100|61.59|0|100
A|IBIT|20250708|10:55:22.614345|S|100|61.59|0|100
A|IBIT|20250708|10:55:58.185722|S|200|61.53|0|200
A|IBIT|20250708|10:55:59.909692|S|200|61.515|0|200
A|IBIT|20250708|10:56:04.214192|S|100|61.52|0|100
A|IBIT|20250708|10:58:27.307195|S|200|61.59|0|200
A|IBIT|20250708|10:59:38.565028|S|200|61.6|0|200
A|IBIT|20250708|10:59:41.652130|S|200|61.59|0|200
A|IBIT|20250708|11:00:11.099761|S|40|61.595|0|40
A|IBIT|20250708|11:01:58.501430|S|200|61.63|0|200
A|IBIT|20250708|11:02:34.406915|S|100|61.62|0|100
A|IBIT|20250708|11:05:27.843184|S|200|61.64|0|200
A|IBIT|20250708|11:06:21.257052|S|101|61.66|0|101
A|IBIT|20250708|11:07:28.802872|S|200|61.65|0|200
A|IBIT|20250708|11:09:42.958043|S|200|61.62|0|200
A|IBIT|20250708|11:12:08.232402|S|343|61.63|0|343
A|IBIT|20250708|11:15:34.507785|S|300|61.64|0|300
A|IBIT|20250708|11:18:47.784327|S|400|61.67|0|400
A|IBIT|20250708|11:19:09.185955|S|200|61.64|0|200
A|IBIT|20250708|11:20:41.393439|S|100|61.63|0|100
A|IBIT|20250708|11:21:24.834704|S|174|61.58|0|174
A|IBIT|20250708|11:27:22.094130|S|100|61.57|0|100
A|IBIT|20250708|11:28:01.272796|S|45|61.6|0|45
A|IBIT|20250708|11:28:43.572758|S|200|61.55|0|200
A|IBIT|20250708|11:30:50.089670|S|100|61.505|0|100
A|IBIT|20250708|11:32:36.777602|S|200|61.505|0|200
A|IBIT|20250708|11:33:53.535551|S|200|61.53|0|200
A|IBIT|20250708|11:35:52.642324|S|85|61.51|0|85
A|IBIT|20250708|11:36:28.708847|S|118|61.5|0|118
A|IBIT|20250708|11:37:11.244982|S|100|61.52|0|100
A|IBIT|20250708|11:39:13.484061|S|200|61.54|0|200
A|IBIT|20250708|11:41:43.701068|S|100|61.555|0|100
A|IBIT|20250708|11:44:12.780705|S|159|61.56|0|159
A|IBIT|20250708|11:52:00.192289|S|100|61.51|0|100
A|IBIT|20250708|11:54:06.409064|S|100|61.5|0|100
A|IBIT|20250708|11:57:48.123658|S|200|61.5|0|200
A|IBIT|20250708|11:58:02.628106|S|100|61.5|0|100
A|IBIT|20250708|12:03:11.895596|S|100|61.54|0|100
A|IBIT|20250708|12:05:56.830445|S|100|61.52|0|100
A|IBIT|20250708|12:07:43.948342|S|138|61.49|0|138
A|IBIT|20250708|12:11:01.577571|S|200|61.45|0|200
A|IBIT|20250708|12:11:50.061261|S|100|61.42|0|100
A|IBIT|20250708|12:13:27.251813|S|58|61.44|0|58
A|IBIT|20250708|12:17:02.087210|S|200|61.43|0|200
A|IBIT|20250708|12:17:55.891751|S|71|61.43|0|71
A|IBIT|20250708|12:17:55.891751|S|100|61.43|0|100
A|IBIT|20250708|12:22:40.716306|S|172|61.54|0|172
A|IBIT|20250708|12:22:42.151268|S|100|61.545|0|100
A|IBIT|20250708|12:26:19.705178|S|300|61.63|0|300
A|IBIT|20250708|12:30:44.357750|S|200|61.66|0|200
A|IBIT|20250708|12:30:44.357750|S|279|61.66|0|279
A|IBIT|20250708|12:32:50.689202|S|200|61.65|0|200
A|IBIT|20250708|12:32:50.689202|S|200|61.65|0|200
A|IBIT|20250708|12:35:00.312201|S|177|61.58|0|177
A|IBIT|20250708|12:38:42.463719|S|200|61.57|0|200
A|IBIT|20250708|12:43:59.636268|S|200|61.61|0|200
A|IBIT|20250708|12:48:44.143770|S|300|61.59|0|300
A|IBIT|20250708|12:52:56.199910|S|300|61.6|0|300
A|IBIT|20250708|12:55:15.292423|S|198|61.62|0|198
A|IBIT|20250708|12:55:57.773801|S|100|61.59|0|100
A|IBIT|20250708|12:57:03.077724|S|100|61.6|0|100
A|IBIT|20250708|12:58:58.014869|S|100|61.65|0|100
A|IBIT|20250708|12:59:55.061232|S|100|61.64|0|100
A|IBIT|20250708|13:02:47.883324|S|200|61.67|0|200
A|IBIT|20250708|13:05:17.270880|S|200|61.79|0|200
A|IBIT|20250708|13:05:34.797600|S|400|61.78|0|400
A|IBIT|20250708|13:06:15.627312|S|179|61.78|0|179
A|IBIT|20250708|13:06:30.864560|S|1|61.76|0|1
A|IBIT|20250708|13:06:36.622128|S|100|61.75|0|100
A|IBIT|20250708|13:08:54.952727|S|100|61.82|0|100
A|IBIT|20250708|13:09:59.553986|S|100|61.81|0|100
A|IBIT|20250708|13:11:58.630529|S|100|61.81|0|100
A|IBIT|20250708|13:13:39.231165|S|100|61.89|0|100
A|IBIT|20250708|13:14:02.607851|S|100|61.86|0|100
A|IBIT|20250708|13:14:10.659932|S|147|61.85|0|147
A|IBIT|20250708|13:17:38.611331|S|100|61.93|0|100
A|IBIT|20250708|13:18:00.226964|S|100|61.89|0|100
A|IBIT|20250708|13:18:00.560241|S|100|61.88|0|100
A|IBIT|20250708|13:20:48.500508|S|100|61.85|0|100
A|IBIT|20250708|13:22:14.106109|S|100|61.85|0|100
A|IBIT|20250708|13:24:26.743428|S|300|61.97|0|300
A|IBIT|20250708|13:25:08.876596|S|100|61.95|0|100
A|IBIT|20250708|13:26:33.949225|S|100|61.92|0|100
A|IBIT|20250708|13:28:30.812702|S|100|61.9|0|100
A|IBIT|20250708|13:29:18.529440|S|100|61.9|0|100
A|IBIT|20250708|13:32:36.801394|S|198|61.92|0|198
A|IBIT|20250708|13:32:44.549247|S|100|61.9|0|100
A|IBIT|20250708|13:32:48.725297|S|100|61.89|0|100
A|IBIT|20250708|13:39:35.134767|S|300|61.81|0|300
A|IBIT|20250708|13:40:41.062711|S|145|61.78|0|145
A|IBIT|20250708|13:45:40.628980|S|290|61.87|0|290
A|IBIT|20250708|13:47:26.341037|S|200|61.86|0|200
A|IBIT|20250708|13:50:03.721979|S|200|61.905|0|200
A|IBIT|20250708|13:54:24.836675|S|100|62|0|100
A|IBIT|20250708|13:55:44.124257|S|100|62|0|100
A|IBIT|20250708|13:56:33.087262|S|100|62|0|100
A|IBIT|20250708|13:59:13.988440|S|100|61.97|0|100
A|IBIT|20250708|13:59:13.995460|S|200|61.96|0|200
A|IBIT|20250708|14:03:26.191229|S|113|61.93|0|113
A|IBIT|20250708|14:05:34.179318|S|74|61.97|0|74
A|IBIT|20250708|14:05:34.179318|S|100|61.97|0|100
A|IBIT|20250708|14:07:36.349129|S|100|61.99|0|100
A|IBIT|20250708|14:08:10.228344|S|400|62.02|0|400
A|IBIT|20250708|14:08:10.228344|S|300|62.01|0|300
A|IBIT|20250708|14:08:10.228344|S|300|62.02|0|300
A|IBIT|20250708|14:11:52.476029|S|200|62.01|0|200
A|IBIT|20250708|14:13:13.473111|S|100|62.02|0|100
A|IBIT|20250708|14:15:39.343375|S|134|62.04|0|134
A|IBIT|20250708|14:15:42.125999|S|134|62.02|0|134
A|IBIT|20250708|14:16:53.714221|S|200|62.02|0|200
A|IBIT|20250708|14:19:11.093313|S|200|62.02|0|200
A|IBIT|20250708|14:21:02.706060|S|200|62.01|0|200
A|IBIT|20250708|14:22:57.476120|S|100|62|0|100
A|IBIT|20250708|14:24:40.741726|S|100|62.01|0|100
A|IBIT|20250708|14:26:57.204596|S|100|61.96|0|100
A|IBIT|20250708|14:27:43.124187|S|99|61.97|0|99
A|IBIT|20250708|14:28:02.640886|S|2400|61.97|0|2400
A|IBIT|20250708|14:29:18.238340|S|1994|62.01|0|1994
A|IBIT|20250708|14:36:09.324595|S|200|62.01|0|200
A|IBIT|20250708|14:41:33.225431|S|100|61.98|0|100
A|IBIT|20250708|14:45:44.277898|S|100|61.98|0|100
A|IBIT|20250708|14:48:20.492852|S|100|61.98|0|100
A|IBIT|20250708|14:48:20.492852|S|100|61.98|0|100
A|IBIT|20250708|14:48:55.708778|S|300|61.96|0|300
A|IBIT|20250708|14:49:54.838514|S|300|61.98|0|300
A|IBIT|20250708|14:49:54.838515|S|400|61.98|0|400
A|IBIT|20250708|14:51:19.530578|S|200|61.99|0|200
A|IBIT|20250708|14:52:36.052756|S|200|62|0|200
A|IBIT|20250708|14:55:43.544897|S|200|62.06|0|200
A|IBIT|20250708|14:56:17.650685|S|100|62.07|0|100
A|IBIT|20250708|14:58:02.753017|S|1100|62.08|0|1100
A|IBIT|20250708|14:58:02.753017|S|100|62.075|0|100
A|IBIT|20250708|15:02:43.669965|S|151|62.07|0|151
A|IBIT|20250708|15:02:43.673279|S|300|62.06|0|300
A|IBIT|20250708|15:02:45.435510|S|100|62.05|0|100
A|IBIT|20250708|15:05:05.671571|S|100|62.04|0|100
A|IBIT|20250708|15:05:06.059885|S|100|62.03|0|100
A|IBIT|20250708|15:07:54.832710|S|200|62|0|200
A|IBIT|20250708|15:08:00.045452|S|100|61.99|0|100
A|IBIT|20250708|15:10:12.196020|S|400|61.95|0|400
A|IBIT|20250708|15:11:25.232785|S|98|61.97|0|98
A|IBIT|20250708|15:11:25.786020|S|100|61.96|0|100
A|IBIT|20250708|15:12:11.502117|S|100|61.96|0|100
A|IBIT|20250708|15:13:44.397085|S|200|61.965|0|200
A|IBIT|20250708|15:13:59.341020|S|200|61.98|0|200
A|IBIT|20250708|15:15:08.938707|S|200|61.97|0|200
A|IBIT|20250708|15:17:10.073766|S|291|62|0|291
A|IBIT|20250708|15:18:11.119903|S|107|61.98|0|107
A|IBIT|20250708|15:18:26.386119|S|120|61.975|0|120
A|IBIT|20250708|15:19:12.353832|S|94|62|0|94
A|IBIT|20250708|15:20:05.140239|S|1500|62|0|1500
A|IBIT|20250708|15:20:05.140274|S|100|62.005|0|100
A|IBIT|20250708|15:20:52.161316|S|100|62|0|100
A|IBIT|20250708|15:24:16.473612|S|200|61.98|0|200
A|IBIT|20250708|15:25:09.041288|S|100|61.97|0|100
A|IBIT|20250708|15:27:08.783222|S|100|61.96|0|100
A|IBIT|20250708|15:28:32.511456|S|100|61.955|0|100
A|IBIT|20250708|15:28:33.905775|S|100|61.955|0|100
A|IBIT|20250708|15:28:35.410550|S|100|61.955|0|100
A|IBIT|20250708|15:29:13.725788|S|200|61.96|0|200
A|IBIT|20250708|15:29:52.503792|S|100|61.95|0|100
A|IBIT|20250708|15:29:52.503792|S|100|61.95|0|100
A|IBIT|20250708|15:30:26.979368|S|200|61.95|0|200
A|IBIT|20250708|15:31:47.797877|S|100|61.95|0|100
A|IBIT|20250708|15:31:51.584156|S|100|61.94|0|100
A|IBIT|20250708|15:35:09.630347|S|100|61.88|0|100
A|IBIT|20250708|15:38:03.492335|S|200|61.88|0|200
A|IBIT|20250708|15:42:00.693550|S|100|61.84|0|100
A|IBIT|20250708|15:42:00.693550|S|200|61.84|0|200
A|IBIT|20250708|15:45:19.503734|S|1200|61.86|0|1200
A|IBIT|20250708|15:45:19.503734|S|200|61.86|0|200
A|IBIT|20250708|15:45:51.581511|S|100|61.865|0|100
A|IBIT|20250708|15:46:01.788496|S|200|61.865|0|200
A|IBIT|20250708|15:46:06.848116|S|200|61.865|0|200
A|IBIT|20250708|15:46:11.555602|S|200|61.86|0|200
A|IBIT|20250708|15:46:32.253469|S|100|61.855|0|100
A|IBIT|20250708|15:46:32.253469|S|200|61.855|0|200
A|IBIT|20250708|15:46:47.238421|S|131|61.85|0|131
A|IBIT|20250708|15:47:13.068017|S|100|61.835|0|100
A|IBIT|20250708|15:47:17.248604|S|200|61.845|0|200
A|IBIT|20250708|15:47:17.248678|S|2000|61.845|0|2000
A|IBIT|20250708|15:47:17.248695|S|200|61.845|0|200
A|IBIT|20250708|15:47:17.248731|S|200|61.845|0|200
A|IBIT|20250708|15:47:17.248993|S|200|61.85|0|200
A|IBIT|20250708|15:52:58.596838|S|300|61.87|0|300
A|IBIT|20250708|15:52:58.596839|S|100|61.87|0|100
A|IBIT|20250708|15:53:50.038221|S|100|61.83|0|100
A|IBIT|20250708|15:57:40.535118|S|212|61.82|0|212
A|IBIT|20250708|15:57:47.761036|S|100|61.825|0|100
A|IBIT|20250708|15:57:48.818787|S|100|61.83|0|100
A|IBIT|20250708|15:57:48.818787|S|100|61.825|0|100
A|IBIT|20250708|15:59:45.084724|S|7|61.825|0|7
A|IBIT|20250708|15:59:45.096879|S|35|61.825|0|35
A|IBIT|20250708|15:59:45.101713|S|9|61.825|0|9
A|IBIT|20250708|15:59:45.108029|S|2|61.825|0|2
A|IBIT|20250708|15:59:45.124106|S|1|61.825|0|1
A|IBIT|20250708|15:59:47.092484|S|100|61.835|0|100
A|IBKR|20250708|09:33:34.087758|S|38|58|0|38
A|IBKR|20250708|09:33:34.087842|S|38|58|0|38
A|IBKR|20250708|09:48:04.040011|S|24|57.88|0|24
A|IBKR|20250708|10:03:37.462657|S|100|58.21|0|100
A|IBKR|20250708|10:15:30.083537|S|49|57.45|0|49
A|IBKR|20250708|10:19:15.952940|S|55|57.44|0|55
A|IBKR|20250708|10:20:59.521365|S|47|57.33|0|47
A|IBKR|20250708|10:21:04.635626|S|63|57.26|0|63
A|IBKR|20250708|10:23:23.270834|S|45|57.19|0|45
A|IBKR|20250708|10:23:25.985984|S|46|57.11|0|46
A|IBKR|20250708|10:29:37.779221|S|63|56.91|0|63
A|IBKR|20250708|10:30:03.092896|S|38|56.785|0|38
A|IBKR|20250708|10:32:00.867345|S|70|56.76|0|70
A|IBKR|20250708|10:33:28.741785|S|38|56.585|0|38
A|IBKR|20250708|10:36:23.114696|S|7|56.675|0|7
A|IBKR|20250708|10:36:23.114730|S|100|56.675|0|100
A|IBKR|20250708|10:36:23.114731|S|193|56.675|0|193
A|IBKR|20250708|10:41:42.942310|E|100|56.63|0|100
A|IBKR|20250708|11:06:01.604103|S|52|56.7|0|52
A|IBKR|20250708|11:13:15.819087|S|47|56.77|0|47
A|IBKR|20250708|11:25:06.044428|S|8|57.07|0|8
A|IBKR|20250708|11:31:15.418782|S|38|57.02|0|38
A|IBKR|20250708|11:41:12.984555|S|15|57.03|0|15
A|IBKR|20250708|11:41:12.984556|S|5|57.03|0|5
A|IBKR|20250708|11:41:12.984556|S|14|57.03|0|14
A|IBKR|20250708|11:41:12.984576|S|34|57.03|0|34
A|IBKR|20250708|11:43:38.898503|S|48|57.02|0|48
A|IBKR|20250708|11:44:06.630290|S|63|56.95|0|63
A|IBKR|20250708|12:03:03.759720|S|61|57.08|0|61
A|IBKR|20250708|13:41:00.983097|S|20|57.39|0|20
A|IBKR|20250708|14:02:55.157234|S|700|57.5|0|700
A|IBKR|20250708|14:04:33.065127|S|700|57.39|0|700
A|IBKR|20250708|15:05:04.296115|S|18|57.05|0|18
A|IBKR|20250708|15:30:19.134999|S|17|56.82|0|17
A|IBKR|20250708|15:35:48.798543|S|1|56.82|0|1
A|IBKR|20250708|15:54:30.818331|S|100|56.58|0|100
A|IBKR|20250708|15:55:52.447871|S|100|56.6|0|100
A|IBKR|20250708|15:55:52.448273|S|25|56.6|0|25
A|IBKR|20250708|15:55:52.450684|S|12|56.6|0|12
A|IBKR|20250708|15:55:57.596593|S|200|56.6|0|200
A|IBKR|20250708|15:57:33.328011|S|92|56.61|0|92
A|IBKR|20250708|15:57:33.328190|S|8|56.61|0|8
A|IBKR|20250708|15:58:04.775202|S|100|56.61|0|100
A|IBKR|20250708|15:58:04.775468|S|76|56.61|0|76
A|IBKR|20250708|15:58:04.780245|S|24|56.61|0|24
A|IBM|20250708|09:38:48.853363|S|12|293.04|0|12
A|IBM|20250708|09:38:48.853390|S|58|293.04|0|58
A|IBM|20250708|09:52:59.083164|S|21|294.91|0|21
A|IBM|20250708|09:52:59.083177|S|19|294.91|0|19
A|IBM|20250708|10:30:58.936963|S|3|292.98|0|3
A|IBM|20250708|10:45:27.834855|S|3|292.59|0|3
A|IBM|20250708|11:07:23.713592|S|100|290.595|0|100
A|IBM|20250708|11:51:41.058929|S|1|291.13|0|1
A|IBM|20250708|11:51:41.058942|S|1|291.13|0|1
A|IBM|20250708|11:55:22.655255|S|200|291.5|0|200
A|IBM|20250708|12:10:00.106368|S|4|290.75|0|4
A|IBM|20250708|13:09:08.897491|S|86|291.42|0|86
A|IBM|20250708|13:09:30.164462|S|77|291.4|0|77
A|IBM|20250708|13:14:56.477010|S|6|291.99|0|6
A|IBM|20250708|13:14:56.477139|S|75|291.99|0|75
A|IBM|20250708|13:14:56.477366|S|6|291.99|0|6
A|IBM|20250708|13:14:56.477483|S|11|291.99|0|11
A|IBM|20250708|13:28:45.771635|S|3|291.78|0|3
A|IBM|20250708|13:30:17.968806|S|4|291.79|0|4
A|IBM|20250708|13:51:16.025123|S|3|290.91|0|3
A|IBM|20250708|13:53:33.740754|S|5|291.31|0|5
A|IBM|20250708|13:53:33.740770|S|5|291.31|0|5
A|IBM|20250708|14:13:46.032321|S|1|291.34|0|1
A|IBM|20250708|15:33:58.788197|S|40|290.87|0|40
A|IBM|20250708|15:58:49.235630|S|40|290.58|0|40
A|IBM|20250708|15:58:49.235630|S|1|290.58|0|1
A|IBM|20250708|15:59:47.447477|S|50|290.55|0|50
A|IBM|20250708|15:59:49.447782|S|100|290.56|0|100
A|IBMR|20250708|13:30:13.161530|S|100|25.205|0|100
A|IBN|20250708|10:02:30.415014|S|100|33.765|0|100
A|IBN|20250708|10:06:01.794863|S|15|33.75|0|15
A|IBN|20250708|10:46:27.325681|S|100|33.605|0|100
A|IBN|20250708|11:00:38.991313|S|100|33.6|0|100
A|IBN|20250708|13:17:38.937011|S|400|33.605|0|400
A|IBN|20250708|13:56:31.312017|S|200|33.605|0|200
A|IBN|20250708|14:06:10.787418|S|100|33.595|0|100
A|IBN|20250708|14:51:19.930368|S|100|33.675|0|100
A|IBN|20250708|15:12:13.270360|S|65|33.675|0|65
A|IBN|20250708|15:27:17.880981|S|100|33.68|0|100
A|IBN|20250708|15:42:42.728143|S|100|33.62|0|100
A|IBN|20250708|15:45:39.097252|S|33|33.62|0|33
A|IBN|20250708|15:48:42.293968|S|100|33.62|0|100
A|IBN|20250708|15:50:00.432024|S|700|33.63|0|700
A|IBN|20250708|15:55:14.545585|S|100|33.615|0|100
A|IBN|20250708|15:58:24.069794|S|100|33.62|0|100
A|IBN|20250708|15:58:24.070851|S|100|33.62|0|100
A|IBN|20250708|15:58:57.094666|S|100|33.615|0|100
A|IBN|20250708|15:59:15.054115|S|100|33.62|0|100
A|IBO|20250708|09:30:00.105688|S|13970|.6158|60810|460
A|IBO|20250708|09:30:00.105688|E|13970|.6158|60810|60
A|IBO|20250708|09:46:13.630067|S|100|.6127|0|100
A|IBO|20250708|09:46:13.630067|S|100|.6127|0|100
A|IBO|20250708|10:29:12.823611|S|99|.6199|0|99
A|IBO|20250708|10:29:12.823611|S|100|.6199|0|100
A|IBO|20250708|10:33:48.890222|S|100|.622|0|100
A|IBO|20250708|10:35:34.156023|S|100|.6204|0|100
A|IBO|20250708|10:37:55.401862|S|100|.62|0|100
A|IBO|20250708|10:40:03.885822|S|100|.6239|0|100
A|IBO|20250708|10:51:14.385431|S|100|.614|0|100
A|IBO|20250708|11:31:26.411794|S|99|.622|0|99
A|IBO|20250708|11:47:01.785047|S|100|.6275|0|100
A|IBO|20250708|13:11:59.631382|S|100|.5938|0|100
A|IBO|20250708|14:14:35.717665|S|100|.604|0|100
A|IBO|20250708|14:26:01.050448|S|88|.61|0|88
A|IBO|20250708|14:30:26.900027|S|100|.6151|0|100
A|IBO|20250708|14:45:02.225995|S|100|.6169|0|100
A|IBO|20250708|15:13:34.282428|S|100|.61|0|100
A|IBO|20250708|15:13:34.282428|S|100|.61|0|100
A|IBO|20250708|15:17:33.421858|S|100|.615|0|100
A|IBO|20250708|15:20:33.665283|S|100|.6162|0|100
A|IBO|20250708|15:25:07.169780|S|100|.6169|0|100
A|IBO|20250708|15:25:07.169780|S|99|.6169|0|99
A|IBO|20250708|15:39:29.923958|S|100|.618|0|100
A|IBO|20250708|15:48:52.880639|S|100|.6169|0|100
A|IBO|20250708|15:48:52.880639|S|100|.6169|0|100
A|IBO|20250708|15:56:09.876704|S|100|.6187|0|100
A|IBO|20250708|15:59:14.948487|S|1|.6101|0|1
A|IBO|20250708|15:59:53.372995|E|200|.61|0|200
A|IBO|20250708|15:59:56.614130|E|1000|.61|0|1000
A|IBO|20250708|15:59:56.832201|E|169|.6069|0|169
A|IBO|20250708|15:59:56.836411|E|203|.6063|0|203
A|IBO|20250708|15:59:56.840820|E|236|.6056|0|236
A|IBO|20250708|15:59:56.845017|E|185|.605|0|185
A|IBOC|20250708|11:43:41.646637|S|15|70.4|0|15
A|IBP|20250708|10:58:44.871847|S|100|192.88|0|100
A|IBP|20250708|13:14:55.347530|S|100|192.71|0|100
A|IBP|20250708|14:09:37.302752|S|100|193.09|0|100
A|IBP|20250708|14:13:06.111511|S|9|193.44|0|9
A|IBP|20250708|15:04:03.581589|S|100|193.1|0|100
A|IBP|20250708|15:32:24.249257|S|100|193.05|0|100
A|IBP|20250708|15:41:29.308348|S|100|192.05|0|100
A|IBP|20250708|15:58:00.114396|S|2|192.26|0|2
A|IBP|20250708|15:58:41.879749|S|1|192.08|0|1
A|IBRX|20250708|10:57:10.943753|S|100|2.71|0|100
A|IBRX|20250708|11:26:52.552796|S|23|2.71|0|23
A|IBRX|20250708|12:20:24.287628|S|4|2.74|0|4
A|IBRX|20250708|12:55:19.742381|S|100|2.715|0|100
A|IBRX|20250708|12:55:19.742412|S|200|2.715|0|200
A|IBRX|20250708|12:55:56.842772|S|100|2.69|0|100
A|IBRX|20250708|13:02:48.113326|S|70|2.71|0|70
A|IBRX|20250708|13:19:32.832511|S|56|2.71|0|56
A|IBRX|20250708|14:02:57.409745|S|81|2.72|0|81
A|IBRX|20250708|15:01:24.778180|S|1|2.705|0|1
A|IBRX|20250708|15:23:41.441271|S|940|2.69|0|940
A|IBRX|20250708|15:23:41.441284|S|1960|2.69|0|1960
A|IBRX|20250708|15:59:06.654989|S|49|2.715|0|49
A|IBRX|20250708|15:59:18.606040|S|49|2.715|0|49
A|IBTA|20250708|10:11:23.351300|S|1|35.03|0|1
A|IBTA|20250708|11:34:36.800619|S|35|36.01|0|35
A|IBTA|20250708|11:49:09.338265|S|100|35.99|0|100
A|IBTA|20250708|12:05:55.945361|S|79|36.04|0|79
A|IBTA|20250708|12:05:55.945762|S|21|36.04|0|21
A|IBTA|20250708|12:35:43.217989|S|100|35.78|0|100
A|IBTA|20250708|12:55:52.241570|S|100|35.59|0|100
A|IBTA|20250708|15:12:30.181901|S|1|35.64|0|1
A|IBTA|20250708|15:59:46.461395|S|75|35.9|0|75
A|IBTF|20250708|13:54:53.761488|S|100|23.305|0|100
A|IBTH|20250708|11:12:55.975776|S|100|22.355|0|100
A|IBTH|20250708|11:12:55.975776|S|100|22.355|0|100
A|IBTH|20250708|11:25:27.664907|S|100|22.355|0|100
A|ICCM|20250708|11:49:41.738437|S|100|1.09|0|100
A|ICCM|20250708|11:49:46.788220|S|100|1.1|0|100
A|ICCM|20250708|12:12:11.945673|S|100|1.09|0|100
A|ICCM|20250708|12:26:45.049290|S|100|1.1|0|100
A|ICCM|20250708|12:59:04.272023|S|100|1.1|0|100
A|ICCM|20250708|15:28:52.373610|S|100|1.125|0|100
A|ICE|20250708|11:06:24.400249|S|7|181.17|0|7
A|ICE|20250708|11:28:31.385890|S|13|181.85|0|13
A|ICE|20250708|11:44:07.038438|S|20|181.69|0|20
A|ICE|20250708|12:48:46.088106|S|1|181.37|0|1
A|ICE|20250708|13:36:35.919755|S|67|181.36|0|67
A|ICE|20250708|14:04:56.115660|S|92|181.07|0|92
A|ICE|20250708|14:20:36.790514|S|5|180.89|0|5
A|ICE|20250708|14:20:36.790514|S|35|180.89|0|35
A|ICE|20250708|14:20:36.803552|S|7|180.88|0|7
A|ICE|20250708|14:22:30.120396|S|47|180.77|0|47
A|ICE|20250708|14:30:51.059612|S|41|180.77|0|41
A|ICE|20250708|14:58:18.559778|S|1|180.94|0|1
A|ICE|20250708|15:10:39.088434|S|2|180.83|0|2
A|ICE|20250708|15:23:22.570619|S|5|180.86|0|5
A|ICFI|20250708|14:01:24.030864|S|18|89.29|0|18
A|ICFI|20250708|15:52:05.344074|S|100|89.07|0|100
A|ICFI|20250708|15:56:08.126932|S|100|88.82|0|100
A|ICHR|20250708|11:10:41.343272|S|10|23.52|0|10
A|ICHR|20250708|13:12:58.163504|S|40|23.22|0|40
A|ICHR|20250708|13:12:58.163524|S|7|23.22|0|7
A|ICHR|20250708|14:25:13.391355|S|1|23.31|0|1
A|ICHR|20250708|15:54:40.051164|S|100|23.075|0|100
A|ICL|20250708|12:30:44.455423|S|100|7.085|0|100
A|ICL|20250708|12:37:18.325730|S|100|7.07|0|100
A|ICL|20250708|13:42:03.999329|S|100|7.09|0|100
A|ICL|20250708|14:10:04.526917|S|100|7.08|0|100
A|ICLN|20250708|11:14:52.231960|S|100|13.49|0|100
A|ICLN|20250708|11:29:51.714123|S|200|13.455|0|200
A|ICLN|20250708|12:06:10.178819|S|100|13.45|0|100
A|ICLN|20250708|13:06:31.391712|S|31|13.45|0|31
A|ICLN|20250708|13:06:31.392194|S|69|13.45|0|69
A|ICLN|20250708|14:25:30.297586|S|17|13.48|0|17
A|ICLN|20250708|14:25:30.297656|S|83|13.48|0|83
A|ICLN|20250708|15:00:42.791232|S|400|13.495|0|400
A|ICLR|20250708|10:16:50.136969|S|10|148.88|0|10
A|ICLR|20250708|13:05:23.586283|S|54|150.04|0|54
A|ICLR|20250708|14:04:20.004017|S|7|149.93|0|7
A|ICLR|20250708|14:37:34.216317|S|8|150.925|0|8
A|ICSH|20250708|09:58:11.105004|S|20|50.54|0|20
A|ICSH|20250708|09:58:11.105102|S|55|50.54|0|55
A|ICSH|20250708|09:58:11.105191|S|21|50.54|0|21
A|ICSH|20250708|09:58:11.106472|S|32|50.54|0|32
A|ICSH|20250708|10:16:45.116926|S|17|50.54|0|17
A|ICSH|20250708|11:08:39.767790|S|500|50.535|0|500
A|ICSH|20250708|11:08:39.805775|S|500|50.535|0|500
A|ICSH|20250708|11:08:39.805775|S|100|50.535|0|100
A|ICSH|20250708|11:23:12.789848|S|500|50.535|0|500
A|ICSH|20250708|11:23:12.789848|S|100|50.535|0|100
A|ICSH|20250708|12:28:09.847376|S|100|50.535|0|100
A|ICSH|20250708|12:28:09.994417|S|100|50.535|0|100
A|ICSH|20250708|12:28:10.573544|S|100|50.535|0|100
A|ICSH|20250708|12:28:10.583935|S|100|50.535|0|100
A|ICSH|20250708|12:28:15.447882|S|100|50.535|0|100
A|ICSH|20250708|12:28:15.448334|S|100|50.535|0|100
A|ICSH|20250708|12:28:15.801336|S|100|50.535|0|100
A|ICSH|20250708|12:28:15.811291|S|100|50.535|0|100
A|ICSH|20250708|12:28:17.422643|S|100|50.535|0|100
A|ICSH|20250708|12:28:17.450870|S|100|50.535|0|100
A|ICSH|20250708|12:28:17.762434|S|100|50.535|0|100
A|ICSH|20250708|12:28:17.773269|S|100|50.535|0|100
A|ICSH|20250708|12:28:19.203051|S|100|50.535|0|100
A|ICSH|20250708|12:28:19.263920|S|100|50.535|0|100
A|ICSH|20250708|12:28:19.556100|S|100|50.535|0|100
A|ICSH|20250708|12:28:19.681443|S|100|50.535|0|100
A|ICSH|20250708|12:28:21.112751|S|100|50.535|0|100
A|ICSH|20250708|12:28:21.113481|S|100|50.535|0|100
A|ICSH|20250708|12:28:21.347986|S|100|50.535|0|100
A|ICSH|20250708|12:28:21.445512|S|100|50.535|0|100
A|ICSH|20250708|12:28:22.603209|S|100|50.535|0|100
A|ICSH|20250708|12:28:22.671342|S|100|50.535|0|100
A|ICSH|20250708|12:28:22.873459|S|100|50.535|0|100
A|ICSH|20250708|12:28:23.057302|S|100|50.535|0|100
A|ICSH|20250708|12:28:52.811654|S|100|50.535|0|100
A|ICSH|20250708|12:28:52.811693|S|100|50.535|0|100
A|ICSH|20250708|12:29:03.888012|S|100|50.535|0|100
A|ICSH|20250708|12:29:04.466906|S|100|50.535|0|100
A|ICSH|20250708|12:29:04.477012|S|100|50.535|0|100
A|ICSH|20250708|12:29:04.478988|S|100|50.535|0|100
A|ICSH|20250708|12:29:05.003264|S|100|50.535|0|100
A|ICSH|20250708|12:29:05.047582|S|100|50.535|0|100
A|ICSH|20250708|12:29:05.581736|S|100|50.535|0|100
A|ICSH|20250708|12:29:05.647442|S|100|50.535|0|100
A|ICSH|20250708|12:29:06.063336|S|100|50.535|0|100
A|ICSH|20250708|12:29:06.199141|S|100|50.535|0|100
A|ICSH|20250708|12:29:06.766422|S|100|50.535|0|100
A|ICSH|20250708|12:29:06.779255|S|100|50.535|0|100
A|ICSH|20250708|12:29:07.182998|S|100|50.535|0|100
A|ICSH|20250708|12:29:07.410537|S|100|50.535|0|100
A|ICSH|20250708|12:29:07.574808|S|100|50.535|0|100
A|ICSH|20250708|12:29:07.890129|S|100|50.535|0|100
A|ICSH|20250708|12:29:08.536385|S|100|50.535|0|100
A|ICSH|20250708|12:32:07.108205|S|100|50.535|0|100
A|ICSH|20250708|12:52:26.766604|S|100|50.535|0|100
A|ICSH|20250708|12:53:26.924881|S|100|50.535|0|100
A|ICU|20250708|10:50:48.600477|S|200|.762|0|200
A|ICU|20250708|10:50:48.601133|S|300|.762|0|300
A|ICU|20250708|11:01:16.386827|S|400|.74|0|400
A|ICU|20250708|11:01:16.387582|S|100|.74|0|100
A|ICU|20250708|11:01:16.388114|S|100|.74|0|100
A|ICU|20250708|11:01:28.445643|S|1000|.74|0|1000
A|ICU|20250708|11:01:28.446383|S|1972|.74|0|1972
A|ICU|20250708|12:02:38.574189|S|500|.7128|0|500
A|ICU|20250708|12:02:38.575171|S|100|.7128|0|100
A|ICU|20250708|12:08:03.147991|S|200|.7684|0|200
A|ICU|20250708|12:08:03.148630|S|200|.7684|0|200
A|ICU|20250708|12:09:38.817061|S|100|.77|0|100
A|ICU|20250708|12:09:38.817582|S|100|.77|0|100
A|ICU|20250708|12:09:38.817601|S|100|.77|0|100
A|ICU|20250708|12:09:38.817623|S|1|.77|0|1
A|ICU|20250708|12:09:38.817666|S|80|.77|0|80
A|ICU|20250708|12:09:38.817787|S|19|.77|0|19
A|ICU|20250708|12:09:38.817787|S|81|.77|0|81
A|ICU|20250708|12:10:27.011596|S|119|.77|0|119
A|ICU|20250708|12:10:28.818767|S|200|.77|0|200
A|ICU|20250708|12:10:28.818768|S|300|.77|0|300
A|ICU|20250708|12:10:28.818905|S|200|.77|0|200
A|ICU|20250708|12:10:28.819066|S|162|.77|0|162
A|ICU|20250708|12:10:35.139620|S|200|.77|0|200
A|ICU|20250708|12:10:35.139620|S|38|.77|0|38
A|ICU|20250708|12:10:36.030663|S|200|.77|0|200
A|ICU|20250708|12:10:36.030867|S|200|.77|0|200
A|ICU|20250708|12:10:38.043753|S|200|.77|0|200
A|ICU|20250708|12:10:38.043951|S|200|.77|0|200
A|ICU|20250708|12:10:38.079079|S|200|.77|0|200
A|ICU|20250708|12:10:38.079263|S|200|.77|0|200
A|ICU|20250708|12:12:50.283292|S|100|.77|0|100
A|ICU|20250708|12:12:52.286597|S|100|.77|0|100
A|ICU|20250708|12:12:54.299007|S|200|.77|0|200
A|ICU|20250708|12:25:47.064272|S|100|.7847|0|100
A|ICU|20250708|12:25:47.064819|S|300|.7847|0|300
A|ICU|20250708|12:27:54.085347|S|900|.75|0|900
A|ICU|20250708|12:32:12.698864|S|200|.77|0|200
A|ICU|20250708|12:33:03.232448|S|200|.77|0|200
A|ICU|20250708|12:33:03.233074|S|200|.77|0|200
A|ICU|20250708|12:37:10.969096|S|100|.7818|0|100
A|ICU|20250708|14:51:57.437344|S|500|.792|0|500
A|ICU|20250708|14:51:57.439750|S|1000|.792|0|1000
A|ICU|20250708|15:09:53.786553|S|500|.7757|0|500
A|ICU|20250708|15:09:53.786553|S|100|.7771|0|100
A|ICU|20250708|15:09:53.786553|S|400|.7778|0|400
A|ICU|20250708|15:09:53.786554|S|100|.7781|0|100
A|ICU|20250708|15:09:53.786554|S|200|.7781|0|200
A|ICU|20250708|15:09:53.786811|S|100|.7781|0|100
A|ICU|20250708|15:09:53.788082|S|200|.7781|0|200
A|ICU|20250708|15:09:53.788082|S|200|.7781|0|200
A|ICU|20250708|15:09:53.788082|S|100|.7781|0|100
A|ICUI|20250708|14:11:21.088709|S|224|132.3|0|224
A|ICUI|20250708|14:31:02.889463|S|2|132.41|0|2
A|ICUI|20250708|14:32:32.075437|S|1|132.21|0|1
A|ICUI|20250708|15:21:47.569803|S|47|132.6|0|47
A|ICUI|20250708|15:21:55.103437|S|171|132.6|0|171
A|ICUI|20250708|15:21:55.103624|S|282|132.6|0|282
A|ICUI|20250708|15:21:55.103639|S|167|132.6|0|167
A|ICUI|20250708|15:21:55.103666|S|133|132.6|0|133
A|ICUI|20250708|15:53:25.104450|S|1|132.89|0|1
A|ICUI|20250708|15:57:00.541476|S|1|132.88|0|1
A|ICUI|20250708|15:57:51.297950|S|1|132.74|0|1
A|IDA|20250708|09:42:06.419631|S|63|115.54|0|63
A|IDA|20250708|11:31:45.754207|S|3|114.74|0|3
A|IDA|20250708|15:59:44.427620|S|34|115.83|0|34
A|IDA|20250708|15:59:47.430664|S|46|115.88|0|46
A|IDEV|20250708|09:46:06.631616|S|5|75.65|0|5
A|IDEV|20250708|09:46:06.632167|S|95|75.65|0|95
A|IDEV|20250708|10:46:13.640218|S|100|75.63|0|100
A|IDEV|20250708|10:47:34.258738|S|100|75.68|0|100
A|IDEV|20250708|12:06:47.226066|S|52|75.78|0|52
A|IDEV|20250708|12:06:47.226632|S|48|75.78|0|48
A|IDEV|20250708|12:32:08.091410|S|100|75.87|0|100
A|IDEV|20250708|15:22:04.338509|S|100|75.88|0|100
A|IDR|20250708|09:30:00.104148|E|1903|13|61124|278
A|IDR|20250708|09:30:00.104148|S|1903|13|61124|667
A|IDR|20250708|09:32:39.521235|S|1|12.92|0|1
A|IDR|20250708|09:36:34.388981|S|50|12.82|0|50
A|IDR|20250708|09:39:18.569606|S|5|12.81|0|5
A|IDR|20250708|09:41:59.888701|S|100|12.81|0|100
A|IDR|20250708|09:41:59.889614|S|1|12.8|0|1
A|IDR|20250708|09:42:00.587817|S|50|12.78|0|50
A|IDR|20250708|09:42:17.615892|S|5|12.78|0|5
A|IDR|20250708|09:42:27.350471|S|10|12.77|0|10
A|IDR|20250708|09:42:36.943394|S|5|12.75|0|5
A|IDR|20250708|09:44:45.677178|S|39|12.77|0|39
A|IDR|20250708|09:44:45.677180|S|41|12.77|0|41
A|IDR|20250708|09:44:45.677210|S|20|12.77|0|20
A|IDR|20250708|09:51:23.476444|S|100|12.8|0|100
A|IDR|20250708|09:54:08.738851|S|2|12.81|0|2
A|IDR|20250708|09:59:13.796466|S|5|12.75|0|5
A|IDR|20250708|09:59:40.442832|S|50|12.74|0|50
A|IDR|20250708|09:59:40.663663|S|47|12.74|0|47
A|IDR|20250708|09:59:54.859513|S|46|12.74|0|46
A|IDR|20250708|10:10:43.914519|S|5|12.62|0|5
A|IDR|20250708|10:10:58.017159|S|1|12.62|0|1
A|IDR|20250708|10:11:53.163836|S|15|12.61|0|15
A|IDR|20250708|10:12:38.495381|S|100|12.65|0|100
A|IDR|20250708|10:12:38.495382|S|100|12.65|0|100
A|IDR|20250708|10:12:38.495394|S|75|12.65|0|75
A|IDR|20250708|10:12:52.374528|S|100|12.63|0|100
A|IDR|20250708|10:13:58.505481|S|1|12.59|0|1
A|IDR|20250708|10:15:13.254790|S|6|12.59|0|6
A|IDR|20250708|10:15:13.254791|S|6|12.59|0|6
A|IDR|20250708|10:15:31.487370|S|6|12.57|0|6
A|IDR|20250708|10:16:18.777097|S|10|12.55|0|10
A|IDR|20250708|10:16:34.742528|S|337|12.5|0|337
A|IDR|20250708|10:16:34.742621|S|10|12.5|0|10
A|IDR|20250708|10:16:34.742621|S|391|12.5|0|391
A|IDR|20250708|10:16:47.679483|S|32|12.46|0|32
A|IDR|20250708|10:18:07.767500|S|6|12.5|0|6
A|IDR|20250708|10:18:14.835315|S|100|12.51|0|100
A|IDR|20250708|10:18:38.330534|S|100|12.52|0|100
A|IDR|20250708|10:18:38.330535|S|100|12.52|0|100
A|IDR|20250708|10:18:38.330600|S|100|12.52|0|100
A|IDR|20250708|10:18:38.331207|S|100|12.54|0|100
A|IDR|20250708|10:18:38.331243|S|100|12.54|0|100
A|IDR|20250708|10:19:40.845544|S|152|12.57|0|152
A|IDR|20250708|10:19:40.845564|S|148|12.57|0|148
A|IDR|20250708|10:22:30.712675|S|6|12.53|0|6
A|IDR|20250708|10:22:30.712675|S|24|12.53|0|24
A|IDR|20250708|10:25:20.362927|S|100|12.52|0|100
A|IDR|20250708|10:25:20.363505|S|55|12.54|0|55
A|IDR|20250708|10:27:03.192589|S|100|12.55|0|100
A|IDR|20250708|10:28:36.860387|S|64|12.57|0|64
A|IDR|20250708|10:28:42.376795|S|53|12.58|0|53
A|IDR|20250708|10:28:42.376882|S|47|12.58|0|47
A|IDR|20250708|10:29:14.512874|S|100|12.6|0|100
A|IDR|20250708|10:32:05.191429|S|2|12.54|0|2
A|IDR|20250708|10:32:05.191430|S|100|12.54|0|100
A|IDR|20250708|10:32:05.191632|S|2|12.53|0|2
A|IDR|20250708|10:34:58.571916|S|66|12.5|0|66
A|IDR|20250708|10:36:03.876627|S|66|12.48|0|66
A|IDR|20250708|10:39:30.142244|S|100|12.48|0|100
A|IDR|20250708|10:40:24.943344|S|5|12.49|0|5
A|IDR|20250708|10:40:24.943344|S|1|12.49|0|1
A|IDR|20250708|10:40:24.943344|S|100|12.49|0|100
A|IDR|20250708|10:41:38.768212|S|88|12.5|0|88
A|IDR|20250708|10:41:38.768253|S|112|12.5|0|112
A|IDR|20250708|10:42:07.848058|S|38|12.51|0|38
A|IDR|20250708|10:42:07.848482|S|12|12.51|0|12
A|IDR|20250708|10:42:07.848569|S|56|12.52|0|56
A|IDR|20250708|10:45:28.554028|S|100|12.53|0|100
A|IDR|20250708|10:49:10.806918|S|100|12.5|0|100
A|IDR|20250708|10:49:37.521836|S|100|12.51|0|100
A|IDR|20250708|10:51:25.355165|S|100|12.49|0|100
A|IDR|20250708|10:51:35.148977|S|10|12.47|0|10
A|IDR|20250708|10:52:37.849198|S|1000|12.47|0|1000
A|IDR|20250708|10:53:04.608851|S|100|12.47|0|100
A|IDR|20250708|10:53:04.608851|S|1090|12.47|0|1090
A|IDR|20250708|10:53:12.336313|S|3|12.46|0|3
A|IDR|20250708|10:58:10.497966|S|100|12.49|0|100
A|IDR|20250708|10:58:10.497966|S|100|12.49|0|100
A|IDR|20250708|10:58:10.498059|S|100|12.49|0|100
A|IDR|20250708|10:58:12.941146|S|31|12.5|0|31
A|IDR|20250708|10:58:54.122495|S|100|12.51|0|100
A|IDR|20250708|10:58:54.122495|S|93|12.51|0|93
A|IDR|20250708|10:58:54.122508|S|7|12.51|0|7
A|IDR|20250708|10:58:54.129747|S|9|12.52|0|9
A|IDR|20250708|11:00:46.779849|S|100|12.55|0|100
A|IDR|20250708|11:00:46.779849|S|109|12.56|0|109
A|IDR|20250708|11:00:46.780423|S|7|12.53|0|7
A|IDR|20250708|11:02:28.637959|S|100|12.56|0|100
A|IDR|20250708|11:02:28.638173|S|2|12.57|0|2
A|IDR|20250708|11:02:28.638173|S|101|12.58|0|101
A|IDR|20250708|11:04:35.527080|S|100|12.51|0|100
A|IDR|20250708|11:05:31.517726|S|100|12.55|0|100
A|IDR|20250708|11:05:31.517726|S|7|12.55|0|7
A|IDR|20250708|11:06:31.531037|S|67|12.55|0|67
A|IDR|20250708|11:06:31.996091|S|42|12.52|0|42
A|IDR|20250708|11:11:55.026659|S|100|12.51|0|100
A|IDR|20250708|11:11:55.026780|S|53|12.5|0|53
A|IDR|20250708|11:11:55.027163|S|105|12.5|0|105
A|IDR|20250708|11:11:55.027171|S|35|12.5|0|35
A|IDR|20250708|11:11:55.027179|S|35|12.5|0|35
A|IDR|20250708|11:11:55.027655|S|27|12.5|0|27
A|IDR|20250708|11:13:16.234893|S|100|12.52|0|100
A|IDR|20250708|11:16:22.633745|S|1|12.52|0|1
A|IDR|20250708|11:16:22.633746|S|100|12.52|0|100
A|IDR|20250708|11:16:22.633746|S|200|12.52|0|200
A|IDR|20250708|11:16:22.633746|S|60|12.52|0|60
A|IDR|20250708|11:16:57.730803|S|93|12.52|0|93
A|IDR|20250708|11:16:57.730803|S|1|12.52|0|1
A|IDR|20250708|11:16:57.730804|S|100|12.52|0|100
A|IDR|20250708|11:17:01.067646|S|14|12.53|0|14
A|IDR|20250708|11:17:01.067670|S|46|12.53|0|46
A|IDR|20250708|11:20:22.850681|S|100|12.57|0|100
A|IDR|20250708|11:20:22.851462|S|5|12.58|0|5
A|IDR|20250708|11:20:34.431592|S|45|12.6|0|45
A|IDR|20250708|11:23:45.663003|S|1|12.6|0|1
A|IDR|20250708|11:23:57.998309|S|1|12.6|0|1
A|IDR|20250708|11:27:46.652857|S|10|12.59|0|10
A|IDR|20250708|11:28:23.540342|S|10|12.58|0|10
A|IDR|20250708|11:29:48.434432|S|11|12.58|0|11
A|IDR|20250708|11:32:21.100295|S|15|12.62|0|15
A|IDR|20250708|11:32:21.100296|S|4|12.62|0|4
A|IDR|20250708|11:35:17.443143|S|67|12.59|0|67
A|IDR|20250708|11:38:20.193293|S|72|12.59|0|72
A|IDR|20250708|11:40:03.799611|S|1|12.56|0|1
A|IDR|20250708|11:40:19.306729|S|6|12.56|0|6
A|IDR|20250708|11:40:34.814252|S|6|12.56|0|6
A|IDR|20250708|11:40:50.321210|S|5|12.56|0|5
A|IDR|20250708|11:40:58.023771|S|1|12.56|0|1
A|IDR|20250708|11:42:02.536085|S|65|12.55|0|65
A|IDR|20250708|11:47:48.251779|S|30|12.59|0|30
A|IDR|20250708|11:48:04.129645|S|1|12.59|0|1
A|IDR|20250708|11:48:04.129646|S|99|12.6|0|99
A|IDR|20250708|11:48:04.129684|S|1|12.6|0|1
A|IDR|20250708|11:48:04.129685|S|99|12.6|0|99
A|IDR|20250708|11:48:04.129701|S|1|12.6|0|1
A|IDR|20250708|11:54:17.842917|S|100|12.62|0|100
A|IDR|20250708|11:57:44.283260|S|100|12.61|0|100
A|IDR|20250708|12:13:22.941602|S|3|12.61|0|3
A|IDR|20250708|12:13:22.942634|S|5|12.62|0|5
A|IDR|20250708|12:29:49.952787|S|1|12.57|0|1
A|IDR|20250708|12:32:27.973867|S|54|12.57|0|54
A|IDR|20250708|12:32:27.973867|S|22|12.57|0|22
A|IDR|20250708|12:32:27.976833|S|10|12.55|0|10
A|IDR|20250708|12:32:27.976833|S|1|12.55|0|1
A|IDR|20250708|12:41:45.374258|S|100|12.58|0|100
A|IDR|20250708|12:44:56.514896|S|100|12.59|0|100
A|IDR|20250708|12:44:56.514968|S|100|12.59|0|100
A|IDR|20250708|12:44:56.514988|S|100|12.59|0|100
A|IDR|20250708|12:45:22.394067|S|9|12.6|0|9
A|IDR|20250708|12:47:29.303887|S|3|12.61|0|3
A|IDR|20250708|12:47:54.778878|S|57|12.61|0|57
A|IDR|20250708|12:56:45.474510|S|60|12.64|0|60
A|IDR|20250708|12:57:29.909785|S|37|12.66|0|37
A|IDR|20250708|12:57:31.659723|S|1|12.68|0|1
A|IDR|20250708|12:57:43.911468|S|2|12.7|0|2
A|IDR|20250708|12:57:43.989176|S|3|12.7|0|3
A|IDR|20250708|13:03:43.448183|S|2|12.8|0|2
A|IDR|20250708|13:08:55.140524|S|70|12.81|0|70
A|IDR|20250708|13:08:55.140537|S|30|12.81|0|30
A|IDR|20250708|13:09:57.288352|S|12|12.8|0|12
A|IDR|20250708|13:09:57.288444|S|88|12.8|0|88
A|IDR|20250708|13:14:59.724683|S|300|12.78|0|300
A|IDR|20250708|13:14:59.724683|S|100|12.78|0|100
A|IDR|20250708|13:18:55.304121|S|100|12.81|0|100
A|IDR|20250708|13:18:55.305947|S|20|12.82|0|20
A|IDR|20250708|13:40:13.279816|S|10|12.79|0|10
A|IDR|20250708|13:41:43.306689|S|3|12.79|0|3
A|IDR|20250708|13:41:43.306689|S|7|12.79|0|7
A|IDR|20250708|13:42:45.229861|S|4|12.79|0|4
A|IDR|20250708|13:43:04.367132|S|5|12.79|0|5
A|IDR|20250708|13:43:04.367132|S|5|12.79|0|5
A|IDR|20250708|13:51:00.247411|S|3|12.75|0|3
A|IDR|20250708|13:51:00.247411|S|100|12.75|0|100
A|IDR|20250708|14:03:40.169086|S|100|12.77|0|100
A|IDR|20250708|14:04:28.770465|S|3|12.78|0|3
A|IDR|20250708|14:05:50.358588|S|100|12.78|0|100
A|IDR|20250708|14:05:51.573505|S|2|12.8|0|2
A|IDR|20250708|14:08:10.415082|S|100|12.81|0|100
A|IDR|20250708|14:10:06.885937|S|100|12.79|0|100
A|IDR|20250708|14:12:30.129082|S|92|12.81|0|92
A|IDR|20250708|14:15:13.653384|S|34|12.8|0|34
A|IDR|20250708|14:17:28.732123|S|34|12.81|0|34
A|IDR|20250708|14:19:31.476169|S|25|12.745|0|25
A|IDR|20250708|14:21:53.594296|S|47|12.75|0|47
A|IDR|20250708|14:24:40.072725|S|37|12.75|0|37
A|IDR|20250708|14:27:26.667447|S|67|12.745|0|67
A|IDR|20250708|14:29:22.521240|S|7|12.76|0|7
A|IDR|20250708|14:29:22.521240|S|16|12.75|0|16
A|IDR|20250708|14:29:22.521241|S|4|12.76|0|4
A|IDR|20250708|14:29:22.521241|S|8|12.76|0|8
A|IDR|20250708|14:29:22.521241|S|4|12.76|0|4
A|IDR|20250708|14:31:02.140896|S|100|12.68|0|100
A|IDR|20250708|14:31:46.353742|S|100|12.71|0|100
A|IDR|20250708|14:31:46.471299|S|84|12.76|0|84
A|IDR|20250708|14:31:46.471299|S|8|12.77|0|8
A|IDR|20250708|14:31:46.471300|S|6|12.77|0|6
A|IDR|20250708|14:31:46.471300|S|2|12.77|0|2
A|IDR|20250708|14:31:51.127194|S|54|12.78|0|54
A|IDR|20250708|14:31:51.127236|S|13|12.78|0|13
A|IDR|20250708|14:31:51.227063|S|57|12.8|0|57
A|IDR|20250708|14:31:51.227063|S|9|12.8|0|9
A|IDR|20250708|14:31:57.526510|S|8|12.79|0|8
A|IDR|20250708|14:32:01.995823|S|10|12.8|0|10
A|IDR|20250708|14:32:06.408970|S|10|12.78|0|10
A|IDR|20250708|14:34:12.134638|S|60|12.8|0|60
A|IDR|20250708|14:46:14.891826|S|60|12.82|0|60
A|IDR|20250708|14:48:02.323405|S|91|12.8|0|91
A|IDR|20250708|14:48:02.323405|S|10|12.79|0|10
A|IDR|20250708|14:48:02.323436|S|9|12.8|0|9
A|IDR|20250708|14:48:02.323436|S|1|12.8|0|1
A|IDR|20250708|14:48:34.497691|S|22|12.81|0|22
A|IDR|20250708|14:48:34.497691|S|100|12.8|0|100
A|IDR|20250708|14:48:34.497691|S|10|12.8|0|10
A|IDR|20250708|14:48:34.497983|S|60|12.81|0|60
A|IDR|20250708|14:51:25.724135|S|100|12.82|0|100
A|IDR|20250708|14:53:23.725601|S|26|12.82|0|26
A|IDR|20250708|14:56:43.584280|S|8|12.83|0|8
A|IDR|20250708|14:58:55.185240|S|10|12.78|0|10
A|IDR|20250708|15:00:30.229774|S|8|12.82|0|8
A|IDR|20250708|15:01:27.640251|S|10|12.78|0|10
A|IDR|20250708|15:02:21.133874|S|100|12.83|0|100
A|IDR|20250708|15:05:14.482746|S|9|12.86|0|9
A|IDR|20250708|15:05:14.482746|S|2|12.86|0|2
A|IDR|20250708|15:05:14.482746|S|89|12.86|0|89
A|IDR|20250708|15:09:17.958617|S|100|12.81|0|100
A|IDR|20250708|15:11:59.744612|S|77|12.83|0|77
A|IDR|20250708|15:11:59.744612|S|16|12.82|0|16
A|IDR|20250708|15:14:13.702046|S|15|12.83|0|15
A|IDR|20250708|15:16:52.636413|S|10|12.79|0|10
A|IDR|20250708|15:22:08.373231|S|10|12.8|0|10
A|IDR|20250708|15:22:10.216093|S|10|12.8|0|10
A|IDR|20250708|15:22:32.399989|S|61|12.8|0|61
A|IDR|20250708|15:24:42.963827|S|100|12.81|0|100
A|IDR|20250708|15:25:53.025433|S|100|12.83|0|100
A|IDR|20250708|15:25:53.025542|S|100|12.83|0|100
A|IDR|20250708|15:25:53.025607|S|40|12.83|0|40
A|IDR|20250708|15:25:53.025780|S|100|12.83|0|100
A|IDR|20250708|15:25:53.025837|S|96|12.83|0|96
A|IDR|20250708|15:25:53.025860|S|68|12.83|0|68
A|IDR|20250708|15:25:53.025860|S|4|12.83|0|4
A|IDR|20250708|15:25:53.025980|S|68|12.83|0|68
A|IDR|20250708|15:25:53.025980|S|32|12.83|0|32
A|IDR|20250708|15:25:53.026006|S|60|12.83|0|60
A|IDR|20250708|15:25:53.026006|S|32|12.83|0|32
A|IDR|20250708|15:25:53.026013|S|8|12.83|0|8
A|IDR|20250708|15:28:46.642140|S|32|12.83|0|32
A|IDR|20250708|15:28:46.642140|S|24|12.83|0|24
A|IDR|20250708|15:30:11.013899|S|9|12.87|0|9
A|IDR|20250708|15:30:11.013899|S|15|12.87|0|15
A|IDR|20250708|15:35:14.375497|S|3|12.85|0|3
A|IDR|20250708|15:39:04.315240|S|204|12.8|0|204
A|IDR|20250708|15:43:00.052100|S|100|12.8|0|100
A|IDR|20250708|15:44:24.137290|S|1|12.83|0|1
A|IDR|20250708|15:44:43.994922|S|100|12.84|0|100
A|IDR|20250708|15:44:43.994922|S|176|12.84|0|176
A|IDR|20250708|15:44:43.995651|S|9|12.84|0|9
A|IDR|20250708|15:44:44.041952|S|100|12.85|0|100
A|IDR|20250708|15:44:44.453509|S|100|12.85|0|100
A|IDR|20250708|15:44:44.453509|S|4|12.85|0|4
A|IDR|20250708|15:49:54.168960|S|100|12.84|0|100
A|IDR|20250708|15:49:59.034269|S|100|12.85|0|100
A|IDR|20250708|15:49:59.034270|S|100|12.85|0|100
A|IDR|20250708|15:49:59.034270|S|100|12.85|0|100
A|IDR|20250708|15:50:05.690929|S|14|12.88|0|14
A|IDR|20250708|15:51:00.611685|S|100|12.85|0|100
A|IDR|20250708|15:54:45.645820|S|100|12.84|0|100
A|IDR|20250708|15:56:14.125300|S|100|12.83|0|100
A|IDR|20250708|15:56:15.036721|S|100|12.86|0|100
A|IDR|20250708|15:56:15.044251|S|300|12.86|0|300
A|IDR|20250708|15:56:33.048643|S|100|12.87|0|100
A|IDR|20250708|15:56:35.359789|S|55|12.89|0|55
A|IDR|20250708|15:56:35.359789|S|100|12.89|0|100
A|IDR|20250708|15:56:35.373523|S|3|12.89|0|3
A|IDR|20250708|15:56:36.036835|S|25|12.89|0|25
A|IDR|20250708|15:56:36.036835|S|100|12.89|0|100
A|IDR|20250708|15:56:36.045349|S|100|12.86|0|100
A|IDR|20250708|15:56:48.142884|S|100|12.88|0|100
A|IDR|20250708|15:57:23.561364|S|12|12.86|0|12
A|IDR|20250708|15:57:53.325690|S|100|12.85|0|100
A|IDR|20250708|15:57:53.325690|S|7|12.85|0|7
A|IDR|20250708|15:57:53.325690|S|100|12.85|0|100
A|IDR|20250708|15:57:53.325778|S|36|12.85|0|36
A|IDR|20250708|15:57:53.325778|S|100|12.85|0|100
A|IDR|20250708|15:57:53.326504|S|43|12.85|0|43
A|IDR|20250708|15:57:53.373904|S|100|12.88|0|100
A|IDR|20250708|15:58:36.356100|S|100|12.89|0|100
A|IDR|20250708|15:58:36.356100|S|4|12.9|0|4
A|IDR|20250708|15:58:36.356100|S|300|12.9|0|300
A|IDR|20250708|15:58:36.768342|S|100|12.88|0|100
A|IDR|20250708|15:59:00.489395|S|14|12.89|0|14
A|IDR|20250708|15:59:00.489395|S|74|12.89|0|74
A|IDR|20250708|15:59:20.848210|S|10|12.89|0|10
A|IDR|20250708|15:59:20.848210|S|14|12.89|0|14
A|IDR|20250708|15:59:20.848211|S|21|12.89|0|21
A|IDR|20250708|15:59:21.693223|S|16|12.89|0|16
A|IDR|20250708|15:59:31.640902|S|100|12.9|0|100
A|IDR|20250708|15:59:31.640903|S|16|12.9|0|16
A|IDR|20250708|15:59:31.640903|S|21|12.9|0|21
A|IDR|20250708|15:59:33.222555|S|33|12.89|0|33
A|IDR|20250708|15:59:33.291645|S|5|12.89|0|5
A|IDR|20250708|15:59:33.650877|S|16|12.89|0|16
A|IDR|20250708|15:59:43.771035|S|3|12.89|0|3
A|IDR|20250708|15:59:49.913620|S|3|12.89|0|3
A|IDR|20250708|15:59:49.982476|S|40|12.89|0|40
A|IDR|20250708|15:59:49.982476|S|12|12.89|0|12
A|IDR|20250708|15:59:50.204102|S|48|12.9|0|48
A|IDR|20250708|15:59:50.204102|S|79|12.9|0|79
A|IDR|20250708|15:59:50.217594|S|1|12.9|0|1
A|IDR|20250708|15:59:50.217594|S|8|12.9|0|8
A|IDR|20250708|15:59:50.759537|S|86|12.9|0|86
A|IDR|20250708|15:59:52.856298|S|3|12.89|0|3
A|IDR|20250708|15:59:54.756960|S|26|12.86|0|26
A|IDR|20250708|15:59:59.465344|S|778|12.89|0|778
A|IDR|20250708|15:59:59.995578|S|100|12.86|0|100
A|IDR|20250708|15:59:59.995603|S|14|12.85|0|14
A|IDR|20250708|15:59:59.995603|S|100|12.85|0|100
A|IDR|20250708|15:59:59.995604|S|147|12.85|0|147
A|IDR|20250708|15:59:59.995604|S|39|12.85|0|39
A|IDR|20250708|15:59:59.995650|S|463|12.85|0|463
A|IDR|20250708|15:59:59.995650|S|100|12.85|0|100
A|IDR|20250708|15:59:59.995651|S|100|12.85|0|100
A|IDR|20250708|15:59:59.995651|S|137|12.85|0|137
A|IDR|20250708|15:59:59.995654|S|800|12.85|0|800
A|IDR|20250708|15:59:59.995655|S|400|12.85|0|400
A|IDR|20250708|15:59:59.995655|S|100|12.85|0|100
A|IDR|20250708|16:00:00.086718|S|38353|12.89|85948|23197
A|IDT|20250708|10:51:21.332885|S|100|66.52|0|100
A|IDT|20250708|11:00:15.715693|S|100|65.71|0|100
A|IDT|20250708|13:20:49.870835|S|84|66.62|0|84
A|IDT|20250708|14:26:54.311051|S|73|64.85|0|73
A|IDT|20250708|15:02:02.752613|S|1|65.02|0|1
A|IDT|20250708|15:11:46.957423|S|1|64.85|0|1
A|IDT|20250708|15:20:51.306098|S|25|65.215|0|25
A|IDT|20250708|15:22:15.163298|S|51|65.215|0|51
A|IDT|20250708|15:22:15.163466|S|49|65.215|0|49
A|IDT|20250708|15:30:58.594022|S|75|65.51|0|75
A|IDV|20250708|10:23:30.348465|S|6|34.69|0|6
A|IDV|20250708|10:30:09.864180|S|6|34.71|0|6
A|IDXX|20250708|09:33:30.874860|S|1|548.61|0|1
A|IDXX|20250708|14:08:50.021556|S|72|542.26|0|72
A|IDXX|20250708|15:54:40.069464|S|6|537.33|0|6
A|IDXX|20250708|15:58:00.008216|S|1|539.03|0|1
A|IDXX|20250708|15:58:00.008216|S|1|539.03|0|1
A|IDXX|20250708|15:58:37.283179|S|1|538.71|0|1
A|IDYA|20250708|15:58:54.658712|S|1|21.43|0|1
A|IE|20250708|09:30:00.112379|E|1585|9.37|55321|65
A|IE|20250708|09:30:00.112379|S|1585|9.37|55321|824
A|IE|20250708|09:36:20.715489|S|10|9.43|0|10
A|IE|20250708|09:36:20.716107|S|50|9.44|0|50
A|IE|20250708|09:39:17.444937|S|5|9.36|0|5
A|IE|20250708|09:39:47.213183|S|1|9.36|0|1
A|IE|20250708|09:39:47.425131|S|4|9.36|0|4
A|IE|20250708|09:40:16.530756|S|76|9.37|0|76
A|IE|20250708|09:40:16.530781|S|98|9.37|0|98
A|IE|20250708|09:40:16.530781|S|90|9.36|0|90
A|IE|20250708|09:50:02.287468|S|200|9.44|0|200
A|IE|20250708|09:50:02.287468|S|100|9.44|0|100
A|IE|20250708|09:50:07.396306|S|100|9.46|0|100
A|IE|20250708|09:50:07.902720|S|100|9.47|0|100
A|IE|20250708|09:53:02.979732|S|66|9.42|0|66
A|IE|20250708|09:53:02.979780|S|34|9.42|0|34
A|IE|20250708|09:53:02.980296|S|100|9.42|0|100
A|IE|20250708|09:55:22.109158|S|49|9.39|0|49
A|IE|20250708|09:55:22.109158|S|21|9.38|0|21
A|IE|20250708|09:59:26.063035|S|1|9.36|0|1
A|IE|20250708|09:59:39.264135|S|76|9.39|0|76
A|IE|20250708|09:59:43.040101|S|1|9.36|0|1
A|IE|20250708|09:59:43.853699|S|100|9.37|0|100
A|IE|20250708|09:59:43.860469|S|16|9.36|0|16
A|IE|20250708|10:05:04.533542|S|5|9.27|0|5
A|IE|20250708|10:05:19.666074|S|50|9.24|0|50
A|IE|20250708|10:13:31.751339|S|118|9.22|0|118
A|IE|20250708|10:13:31.757959|S|18|9.22|0|18
A|IE|20250708|10:16:27.316702|S|18|9.17|0|18
A|IE|20250708|10:16:35.196917|S|100|9.17|0|100
A|IE|20250708|10:18:43.452124|S|30|9.18|0|30
A|IE|20250708|10:18:43.452180|S|53|9.18|0|53
A|IE|20250708|10:18:43.452180|S|26|9.18|0|26
A|IE|20250708|10:23:29.489316|S|48|9.15|0|48
A|IE|20250708|10:23:29.489316|S|40|9.15|0|40
A|IE|20250708|10:23:29.489316|S|48|9.15|0|48
A|IE|20250708|10:23:32.459807|S|100|9.15|0|100
A|IE|20250708|10:24:56.782467|S|18|9.12|0|18
A|IE|20250708|10:25:12.667972|S|300|9.12|0|300
A|IE|20250708|10:25:18.507392|S|100|9.12|0|100
A|IE|20250708|10:26:07.002284|S|18|9.1|0|18
A|IE|20250708|10:27:03.037321|S|11|9.12|0|11
A|IE|20250708|10:27:03.202579|S|6|9.13|0|6
A|IE|20250708|10:28:40.485969|S|3|9.15|0|3
A|IE|20250708|10:34:56.427205|S|24|9.15|0|24
A|IE|20250708|10:37:17.874628|S|100|9.17|0|100
A|IE|20250708|10:37:17.874628|S|18|9.17|0|18
A|IE|20250708|10:37:17.874628|S|7|9.17|0|7
A|IE|20250708|10:37:17.874629|S|1|9.17|0|1
A|IE|20250708|10:42:34.525722|S|45|9.14|0|45
A|IE|20250708|10:42:34.525946|S|55|9.14|0|55
A|IE|20250708|10:42:34.525946|S|5|9.14|0|5
A|IE|20250708|10:42:48.116927|S|100|9.14|0|100
A|IE|20250708|10:42:48.116927|S|100|9.14|0|100
A|IE|20250708|10:49:54.157859|S|10|9.12|0|10
A|IE|20250708|10:51:34.206690|S|7|9.15|0|7
A|IE|20250708|10:51:34.206690|S|7|9.15|0|7
A|IE|20250708|10:51:34.206690|S|2|9.15|0|2
A|IE|20250708|10:55:59.803843|S|18|9.11|0|18
A|IE|20250708|10:58:15.732204|S|8|9.09|0|8
A|IE|20250708|10:59:58.036928|S|28|9.12|0|28
A|IE|20250708|10:59:58.036928|S|100|9.12|0|100
A|IE|20250708|10:59:58.036967|S|28|9.12|0|28
A|IE|20250708|11:05:19.884600|S|8|9.13|0|8
A|IE|20250708|11:05:19.884623|S|92|9.13|0|92
A|IE|20250708|11:06:05.494052|S|100|9.14|0|100
A|IE|20250708|11:06:05.494052|S|100|9.14|0|100
A|IE|20250708|11:08:09.170330|S|14|9.17|0|14
A|IE|20250708|11:15:03.854233|S|18|9.17|0|18
A|IE|20250708|11:16:36.808804|S|82|9.15|0|82
A|IE|20250708|11:19:18.132054|S|31|9.13|0|31
A|IE|20250708|11:19:53.225083|S|100|9.13|0|100
A|IE|20250708|11:21:32.227885|S|100|9.12|0|100
A|IE|20250708|11:27:23.154569|S|229|9.1|0|229
A|IE|20250708|11:27:23.154596|S|71|9.1|0|71
A|IE|20250708|11:27:23.154596|S|13|9.1|0|13
A|IE|20250708|11:27:23.154596|S|87|9.1|0|87
A|IE|20250708|11:27:23.154597|S|42|9.1|0|42
A|IE|20250708|11:27:23.154628|S|100|9.1|0|100
A|IE|20250708|11:27:23.155323|S|7|9.11|0|7
A|IE|20250708|11:30:46.504622|S|100|9.13|0|100
A|IE|20250708|11:30:46.504623|S|100|9.13|0|100
A|IE|20250708|11:34:03.642483|S|200|9.13|0|200
A|IE|20250708|11:34:03.642483|S|100|9.13|0|100
A|IE|20250708|11:42:00.341003|S|6|9.12|0|6
A|IE|20250708|11:46:20.725361|S|8|9.13|0|8
A|IE|20250708|11:50:25.429004|S|42|9.14|0|42
A|IE|20250708|11:50:25.429004|S|7|9.14|0|7
A|IE|20250708|11:50:25.429004|S|1|9.14|0|1
A|IE|20250708|11:50:25.429035|S|14|9.14|0|14
A|IE|20250708|11:53:33.628622|S|5|9.12|0|5
A|IE|20250708|11:58:20.721210|S|78|9.13|0|78
A|IE|20250708|11:58:20.721211|S|22|9.13|0|22
A|IE|20250708|11:59:03.559362|E|1|9.09|0|1
A|IE|20250708|12:00:00.249229|S|1|9.09|0|1
A|IE|20250708|12:17:47.663598|S|100|9.1|0|100
A|IE|20250708|12:17:47.663598|S|100|9.1|0|100
A|IE|20250708|12:17:47.952917|S|18|9.12|0|18
A|IE|20250708|12:17:47.952917|S|18|9.12|0|18
A|IE|20250708|12:21:41.107857|S|100|9.14|0|100
A|IE|20250708|12:22:31.680031|S|100|9.14|0|100
A|IE|20250708|12:22:31.680449|S|40|9.14|0|40
A|IE|20250708|12:22:31.680449|S|200|9.14|0|200
A|IE|20250708|12:32:45.159237|S|9|9.15|0|9
A|IE|20250708|12:32:45.159238|S|10|9.15|0|10
A|IE|20250708|12:32:51.308424|S|100|9.13|0|100
A|IE|20250708|12:38:22.871454|S|100|9.11|0|100
A|IE|20250708|12:38:22.871454|S|59|9.11|0|59
A|IE|20250708|12:38:22.871484|S|77|9.11|0|77
A|IE|20250708|12:38:22.871484|S|41|9.11|0|41
A|IE|20250708|12:41:33.506910|S|7|9.13|0|7
A|IE|20250708|12:41:33.506911|S|193|9.13|0|193
A|IE|20250708|12:41:33.506911|S|100|9.13|0|100
A|IE|20250708|12:41:33.507489|S|7|9.13|0|7
A|IE|20250708|12:45:18.750953|S|100|9.14|0|100
A|IE|20250708|12:45:18.750953|S|100|9.14|0|100
A|IE|20250708|12:45:18.751424|S|18|9.15|0|18
A|IE|20250708|12:54:28.400031|S|68|9.155|0|68
A|IE|20250708|12:54:42.365789|S|16|9.14|0|16
A|IE|20250708|12:56:11.163388|S|100|9.15|0|100
A|IE|20250708|12:56:11.163388|S|100|9.15|0|100
A|IE|20250708|12:56:11.163389|S|55|9.15|0|55
A|IE|20250708|12:56:11.163420|S|45|9.15|0|45
A|IE|20250708|12:56:11.163421|S|100|9.15|0|100
A|IE|20250708|12:56:14.220011|S|7|9.16|0|7
A|IE|20250708|12:56:14.220011|S|93|9.16|0|93
A|IE|20250708|12:56:14.220032|S|7|9.16|0|7
A|IE|20250708|12:56:41.724134|S|4|9.19|0|4
A|IE|20250708|12:56:41.724134|S|7|9.19|0|7
A|IE|20250708|12:56:41.724170|S|100|9.19|0|100
A|IE|20250708|12:56:41.724170|S|96|9.19|0|96
A|IE|20250708|12:56:41.724171|S|67|9.19|0|67
A|IE|20250708|12:57:30.971941|S|100|9.22|0|100
A|IE|20250708|12:58:38.182672|S|5|9.24|0|5
A|IE|20250708|12:59:22.140726|S|300|9.29|0|300
A|IE|20250708|12:59:22.140726|S|100|9.29|0|100
A|IE|20250708|12:59:22.140726|S|100|9.29|0|100
A|IE|20250708|12:59:22.140826|S|29|9.29|0|29
A|IE|20250708|12:59:22.140826|S|71|9.29|0|71
A|IE|20250708|12:59:22.141548|S|18|9.31|0|18
A|IE|20250708|12:59:22.142241|S|200|9.32|0|200
A|IE|20250708|12:59:40.062378|S|100|9.32|0|100
A|IE|20250708|13:01:52.952370|S|100|9.32|0|100
A|IE|20250708|13:01:52.952410|S|100|9.32|0|100
A|IE|20250708|13:03:33.167685|S|200|9.4|0|200
A|IE|20250708|13:03:33.167685|S|70|9.4|0|70
A|IE|20250708|13:03:33.167685|S|100|9.4|0|100
A|IE|20250708|13:03:39.536956|S|10|9.45|0|10
A|IE|20250708|13:03:51.543156|S|100|9.46|0|100
A|IE|20250708|13:03:51.548768|S|200|9.5|0|200
A|IE|20250708|13:03:51.548769|S|200|9.5|0|200
A|IE|20250708|13:04:51.490993|S|14|9.52|0|14
A|IE|20250708|13:04:55.554171|S|10|9.52|0|10
A|IE|20250708|13:04:56.284633|S|100|9.52|0|100
A|IE|20250708|13:04:56.289525|S|100|9.53|0|100
A|IE|20250708|13:04:56.289526|S|100|9.53|0|100
A|IE|20250708|13:04:56.289526|S|100|9.53|0|100
A|IE|20250708|13:05:15.899412|S|100|9.56|0|100
A|IE|20250708|13:05:15.899412|S|100|9.55|0|100
A|IE|20250708|13:05:16.280911|S|100|9.585|0|100
A|IE|20250708|13:06:04.726487|S|100|9.56|0|100
A|IE|20250708|13:06:34.942168|S|6|9.53|0|6
A|IE|20250708|13:06:55.903583|S|100|9.54|0|100
A|IE|20250708|13:06:55.903584|S|83|9.56|0|83
A|IE|20250708|13:06:55.903584|S|100|9.56|0|100
A|IE|20250708|13:06:55.903584|S|100|9.56|0|100
A|IE|20250708|13:06:55.903586|S|100|9.57|0|100
A|IE|20250708|13:06:55.903587|S|100|9.58|0|100
A|IE|20250708|13:06:55.903587|S|100|9.57|0|100
A|IE|20250708|13:06:55.904740|S|200|9.58|0|200
A|IE|20250708|13:06:55.948732|S|200|9.63|0|200
A|IE|20250708|13:07:05.235155|S|10|9.66|0|10
A|IE|20250708|13:07:05.235176|S|190|9.66|0|190
A|IE|20250708|13:07:19.907648|S|200|9.69|0|200
A|IE|20250708|13:07:19.907648|S|100|9.69|0|100
A|IE|20250708|13:07:29.020078|S|13|9.75|0|13
A|IE|20250708|13:07:29.020078|S|7|9.75|0|7
A|IE|20250708|13:07:34.792465|S|100|9.8|0|100
A|IE|20250708|13:07:34.792465|S|150|9.8|0|150
A|IE|20250708|13:07:34.792465|S|100|9.81|0|100
A|IE|20250708|13:07:34.792465|S|200|9.78|0|200
A|IE|20250708|13:07:40.227492|S|5|9.76|0|5
A|IE|20250708|13:07:46.828168|S|6|9.76|0|6
A|IE|20250708|13:07:46.829648|S|100|9.72|0|100
A|IE|20250708|13:08:20.972203|S|10|9.79|0|10
A|IE|20250708|13:08:26.039942|S|150|9.8|0|150
A|IE|20250708|13:08:26.039942|S|90|9.79|0|90
A|IE|20250708|13:08:26.039942|S|100|9.81|0|100
A|IE|20250708|13:08:26.039942|S|10|9.82|0|10
A|IE|20250708|13:08:26.039942|S|200|9.82|0|200
A|IE|20250708|13:08:50.984374|S|100|9.75|0|100
A|IE|20250708|13:08:56.049556|S|1|9.76|0|1
A|IE|20250708|13:09:12.361479|S|2|9.76|0|2
A|IE|20250708|13:09:31.159602|S|100|9.77|0|100
A|IE|20250708|13:13:06.574933|S|6|9.7|0|6
A|IE|20250708|13:13:06.574991|S|294|9.7|0|294
A|IE|20250708|13:13:06.574991|S|6|9.7|0|6
A|IE|20250708|13:13:06.575019|S|300|9.7|0|300
A|IE|20250708|13:13:06.575059|S|100|9.7|0|100
A|IE|20250708|13:13:06.575060|S|32|9.7|0|32
A|IE|20250708|13:13:06.575060|S|62|9.7|0|62
A|IE|20250708|13:13:07.199435|S|100|9.74|0|100
A|IE|20250708|13:13:07.199526|S|100|9.74|0|100
A|IE|20250708|13:13:07.206886|S|200|9.715|0|200
A|IE|20250708|13:13:07.206886|S|100|9.69|0|100
A|IE|20250708|13:13:07.206886|S|100|9.69|0|100
A|IE|20250708|13:13:07.207525|S|100|9.75|0|100
A|IE|20250708|13:13:07.207525|S|100|9.75|0|100
A|IE|20250708|13:13:07.207525|S|100|9.75|0|100
A|IE|20250708|13:16:05.012295|S|100|9.78|0|100
A|IE|20250708|13:16:05.012295|S|300|9.78|0|300
A|IE|20250708|13:16:05.012349|S|8|9.78|0|8
A|IE|20250708|13:16:05.012351|S|100|9.78|0|100
A|IE|20250708|13:16:05.012351|S|92|9.78|0|92
A|IE|20250708|13:16:05.012554|S|16|9.79|0|16
A|IE|20250708|13:16:05.023522|S|84|9.79|0|84
A|IE|20250708|13:17:00.806790|S|100|9.79|0|100
A|IE|20250708|13:17:00.806790|S|100|9.78|0|100
A|IE|20250708|13:18:05.537453|S|12|9.78|0|12
A|IE|20250708|13:18:40.982990|S|70|9.74|0|70
A|IE|20250708|13:21:44.481045|S|166|9.71|0|166
A|IE|20250708|13:22:11.186041|S|100|9.71|0|100
A|IE|20250708|13:22:28.410424|S|100|9.72|0|100
A|IE|20250708|13:23:37.877022|S|100|9.74|0|100
A|IE|20250708|13:23:37.877023|S|100|9.74|0|100
A|IE|20250708|13:23:37.877023|S|200|9.74|0|200
A|IE|20250708|13:23:37.877503|S|100|9.75|0|100
A|IE|20250708|13:23:42.439591|S|100|9.8|0|100
A|IE|20250708|13:23:42.439591|S|2|9.79|0|2
A|IE|20250708|13:23:42.439591|S|100|9.79|0|100
A|IE|20250708|13:25:39.664854|S|300|9.83|0|300
A|IE|20250708|13:25:39.664854|S|100|9.83|0|100
A|IE|20250708|13:25:39.664866|S|100|9.83|0|100
A|IE|20250708|13:25:39.665109|S|100|9.83|0|100
A|IE|20250708|13:25:39.665109|S|200|9.83|0|200
A|IE|20250708|13:25:39.668095|S|100|9.84|0|100
A|IE|20250708|13:25:39.668824|S|100|9.83|0|100
A|IE|20250708|13:27:43.529957|S|183|9.84|0|183
A|IE|20250708|13:27:43.529996|S|117|9.84|0|117
A|IE|20250708|13:27:43.529997|S|132|9.84|0|132
A|IE|20250708|13:27:43.530022|S|168|9.84|0|168
A|IE|20250708|13:27:43.531472|S|11|9.86|0|11
A|IE|20250708|13:27:43.531481|S|3|9.86|0|3
A|IE|20250708|13:27:43.920291|S|8|9.88|0|8
A|IE|20250708|13:27:45.199167|S|21|9.895|0|21
A|IE|20250708|13:28:00.304953|S|8|9.9|0|8
A|IE|20250708|13:28:16.265970|S|14|9.91|0|14
A|IE|20250708|13:28:31.089036|S|100|9.9|0|100
A|IE|20250708|13:32:01.210408|S|100|9.91|0|100
A|IE|20250708|13:32:01.210408|S|98|9.91|0|98
A|IE|20250708|13:32:01.210435|S|2|9.91|0|2
A|IE|20250708|13:32:01.210435|S|100|9.91|0|100
A|IE|20250708|13:32:01.242332|S|100|9.93|0|100
A|IE|20250708|13:32:01.250990|S|100|9.94|0|100
A|IE|20250708|13:32:20.334765|S|100|9.94|0|100
A|IE|20250708|13:34:57.031144|S|100|9.83|0|100
A|IE|20250708|13:34:57.031676|S|100|9.83|0|100
A|IE|20250708|13:37:33.854163|S|100|9.83|0|100
A|IE|20250708|13:37:33.854163|S|200|9.83|0|200
A|IE|20250708|13:38:20.137548|S|300|9.85|0|300
A|IE|20250708|13:38:20.137609|S|300|9.85|0|300
A|IE|20250708|13:39:46.494718|S|200|9.86|0|200
A|IE|20250708|13:40:03.814798|S|150|9.9|0|150
A|IE|20250708|13:40:03.814798|S|96|9.89|0|96
A|IE|20250708|13:40:03.814799|S|50|9.93|0|50
A|IE|20250708|13:40:03.814799|S|200|9.9|0|200
A|IE|20250708|13:42:23.207093|E|100|9.85|0|100
A|IE|20250708|13:42:23.209296|E|70|9.85|0|70
A|IE|20250708|13:42:23.211427|E|30|9.85|0|30
A|IE|20250708|13:42:23.211427|E|70|9.84|0|70
A|IE|20250708|13:47:40.561458|S|300|9.89|0|300
A|IE|20250708|13:47:40.561475|S|300|9.89|0|300
A|IE|20250708|13:47:49.661334|S|100|9.89|0|100
A|IE|20250708|13:47:54.809289|S|300|9.9|0|300
A|IE|20250708|13:47:54.809369|S|300|9.9|0|300
A|IE|20250708|13:47:54.809370|S|100|9.9|0|100
A|IE|20250708|13:47:54.859840|S|7|9.92|0|7
A|IE|20250708|13:47:54.859966|S|7|9.93|0|7
A|IE|20250708|13:47:54.859966|S|14|9.93|0|14
A|IE|20250708|13:47:54.860573|S|200|9.94|0|200
A|IE|20250708|13:47:54.860573|S|200|9.94|0|200
A|IE|20250708|13:47:55.738118|S|100|9.93|0|100
A|IE|20250708|13:48:21.657273|S|100|9.94|0|100
A|IE|20250708|13:48:23.822527|S|100|9.94|0|100
A|IE|20250708|13:48:26.343380|S|18|9.94|0|18
A|IE|20250708|13:48:32.981414|S|82|9.94|0|82
A|IE|20250708|13:49:28.562502|S|100|9.9|0|100
A|IE|20250708|13:51:21.181735|S|84|9.93|0|84
A|IE|20250708|13:51:21.181735|S|300|9.93|0|300
A|IE|20250708|13:51:21.181735|S|100|9.93|0|100
A|IE|20250708|13:51:21.181759|S|300|9.93|0|300
A|IE|20250708|13:51:21.181760|S|100|9.93|0|100
A|IE|20250708|13:51:21.181760|S|84|9.93|0|84
A|IE|20250708|13:51:21.181801|S|116|9.93|0|116
A|IE|20250708|13:52:15.908341|S|100|9.94|0|100
A|IE|20250708|13:52:15.908341|S|100|9.94|0|100
A|IE|20250708|13:54:54.620124|S|84|9.94|0|84
A|IE|20250708|13:54:54.620172|S|16|9.94|0|16
A|IE|20250708|13:54:54.620172|S|100|9.94|0|100
A|IE|20250708|13:54:54.620172|S|84|9.94|0|84
A|IE|20250708|13:55:20.561595|S|100|9.94|0|100
A|IE|20250708|13:55:20.561595|S|100|9.94|0|100
A|IE|20250708|13:55:21.050984|S|100|9.94|0|100
A|IE|20250708|13:55:21.056662|S|100|9.94|0|100
A|IE|20250708|13:55:21.056780|S|39|9.94|0|39
A|IE|20250708|13:55:21.056790|S|31|9.94|0|31
A|IE|20250708|13:55:21.057399|S|30|9.94|0|30
A|IE|20250708|13:55:21.058081|S|81|9.95|0|81
A|IE|20250708|13:55:21.058133|S|19|9.95|0|19
A|IE|20250708|13:55:21.058133|S|81|9.95|0|81
A|IE|20250708|13:55:21.058150|S|19|9.95|0|19
A|IE|20250708|13:55:22.799195|S|200|9.95|0|200
A|IE|20250708|13:55:22.799265|S|100|9.95|0|100
A|IE|20250708|13:55:22.814324|S|14|9.96|0|14
A|IE|20250708|13:55:22.814324|S|100|9.96|0|100
A|IE|20250708|13:55:22.814371|S|100|9.96|0|100
A|IE|20250708|13:55:23.994658|S|300|9.97|0|300
A|IE|20250708|13:55:23.994674|S|300|9.97|0|300
A|IE|20250708|13:56:15.795545|S|183|9.95|0|183
A|IE|20250708|13:57:46.872261|S|171|9.93|0|171
A|IE|20250708|13:57:46.873350|S|1|9.9|0|1
A|IE|20250708|13:59:12.472682|S|29|9.85|0|29
A|IE|20250708|13:59:12.472694|S|71|9.85|0|71
A|IE|20250708|13:59:12.472695|S|100|9.85|0|100
A|IE|20250708|13:59:12.547440|S|200|9.82|0|200
A|IE|20250708|13:59:12.547440|S|200|9.82|0|200
A|IE|20250708|13:59:12.576663|S|36|9.79|0|36
A|IE|20250708|14:01:35.594421|S|100|9.83|0|100
A|IE|20250708|14:01:35.594422|S|100|9.83|0|100
A|IE|20250708|14:01:35.594422|S|24|9.83|0|24
A|IE|20250708|14:01:35.594422|S|100|9.83|0|100
A|IE|20250708|14:01:35.594453|S|100|9.83|0|100
A|IE|20250708|14:01:35.667250|S|84|9.85|0|84
A|IE|20250708|14:01:59.760226|S|100|9.85|0|100
A|IE|20250708|14:02:00.817661|S|100|9.85|0|100
A|IE|20250708|14:02:00.817661|S|100|9.85|0|100
A|IE|20250708|14:02:03.225208|S|100|9.84|0|100
A|IE|20250708|14:04:37.691689|S|100|9.83|0|100
A|IE|20250708|14:04:37.691689|S|100|9.83|0|100
A|IE|20250708|14:04:38.600112|S|100|9.84|0|100
A|IE|20250708|14:04:39.205821|S|1|9.85|0|1
A|IE|20250708|14:04:39.205839|S|13|9.85|0|13
A|IE|20250708|14:04:39.849258|S|21|9.86|0|21
A|IE|20250708|14:05:54.676903|S|100|9.87|0|100
A|IE|20250708|14:05:54.704694|S|84|9.87|0|84
A|IE|20250708|14:05:54.704694|S|16|9.87|0|16
A|IE|20250708|14:05:54.704779|S|116|9.87|0|116
A|IE|20250708|14:05:54.705492|S|100|9.88|0|100
A|IE|20250708|14:06:51.297500|S|100|9.88|0|100
A|IE|20250708|14:07:30.430782|S|100|9.89|0|100
A|IE|20250708|14:07:30.433266|S|100|9.89|0|100
A|IE|20250708|14:09:53.777856|S|100|9.89|0|100
A|IE|20250708|14:09:53.777857|S|100|9.89|0|100
A|IE|20250708|14:09:53.777857|S|170|9.89|0|170
A|IE|20250708|14:09:53.777857|S|100|9.89|0|100
A|IE|20250708|14:09:53.777904|S|130|9.89|0|130
A|IE|20250708|14:09:53.777943|S|100|9.89|0|100
A|IE|20250708|14:13:14.726504|S|100|9.85|0|100
A|IE|20250708|14:13:14.726504|S|100|9.85|0|100
A|IE|20250708|14:13:14.728697|S|100|9.81|0|100
A|IE|20250708|14:13:20.322183|E|12|9.79|0|12
A|IE|20250708|14:13:20.322183|E|100|9.8|0|100
A|IE|20250708|14:14:06.326745|S|100|9.79|0|100
A|IE|20250708|14:14:12.054935|S|3|9.78|0|3
A|IE|20250708|14:14:12.105806|S|3|9.78|0|3
A|IE|20250708|14:14:12.156652|S|3|9.78|0|3
A|IE|20250708|14:14:12.207495|S|3|9.78|0|3
A|IE|20250708|14:14:12.258297|S|3|9.78|0|3
A|IE|20250708|14:14:14.372937|S|3|9.78|0|3
A|IE|20250708|14:14:16.544847|S|3|9.78|0|3
A|IE|20250708|14:14:16.595705|S|3|9.77|0|3
A|IE|20250708|14:14:46.347576|S|100|9.79|0|100
A|IE|20250708|14:14:46.347743|S|300|9.8|0|300
A|IE|20250708|14:14:46.348127|S|100|9.8|0|100
A|IE|20250708|14:15:44.646413|S|100|9.81|0|100
A|IE|20250708|14:15:44.646413|S|100|9.81|0|100
A|IE|20250708|14:15:44.750030|S|16|9.83|0|16
A|IE|20250708|14:15:45.485578|S|100|9.83|0|100
A|IE|20250708|14:15:45.613997|S|300|9.83|0|300
A|IE|20250708|14:15:46.613339|S|300|9.83|0|300
A|IE|20250708|14:15:47.272091|S|100|9.84|0|100
A|IE|20250708|14:15:47.272091|S|100|9.85|0|100
A|IE|20250708|14:15:47.272091|S|96|9.85|0|96
A|IE|20250708|14:15:47.272092|S|100|9.85|0|100
A|IE|20250708|14:15:47.290756|S|100|9.86|0|100
A|IE|20250708|14:15:47.290756|S|50|9.86|0|50
A|IE|20250708|14:15:47.290879|S|50|9.86|0|50
A|IE|20250708|14:15:49.186804|S|200|9.87|0|200
A|IE|20250708|14:15:51.073004|S|100|9.895|0|100
A|IE|20250708|14:15:51.073004|S|150|9.9|0|150
A|IE|20250708|14:15:51.073005|S|48|9.91|0|48
A|IE|20250708|14:15:51.073005|S|100|9.9|0|100
A|IE|20250708|14:15:51.073005|S|2|9.9|0|2
A|IE|20250708|14:16:40.049562|S|52|9.91|0|52
A|IE|20250708|14:16:40.049562|S|200|9.91|0|200
A|IE|20250708|14:16:52.188459|S|100|9.87|0|100
A|IE|20250708|14:17:33.837473|S|12|9.86|0|12
A|IE|20250708|14:18:10.904888|S|100|9.86|0|100
A|IE|20250708|14:21:53.375713|S|100|9.83|0|100
A|IE|20250708|14:21:53.379926|S|1|9.83|0|1
A|IE|20250708|14:21:53.380362|S|10|9.83|0|10
A|IE|20250708|14:21:55.276435|S|100|9.845|0|100
A|IE|20250708|14:21:55.276435|S|150|9.85|0|150
A|IE|20250708|14:21:55.276436|S|100|9.85|0|100
A|IE|20250708|14:21:55.276436|S|35|9.86|0|35
A|IE|20250708|14:22:03.750433|S|200|9.86|0|200
A|IE|20250708|14:22:03.750433|S|65|9.86|0|65
A|IE|20250708|14:22:06.213860|S|200|9.85|0|200
A|IE|20250708|14:22:06.213860|S|150|9.85|0|150
A|IE|20250708|14:22:06.213860|S|734|9.83|0|734
A|IE|20250708|14:22:06.213860|S|100|9.84|0|100
A|IE|20250708|14:22:12.022963|S|200|9.845|0|200
A|IE|20250708|14:22:12.022964|S|34|9.83|0|34
A|IE|20250708|14:22:12.022964|S|150|9.84|0|150
A|IE|20250708|14:22:12.022964|S|100|9.84|0|100
A|IE|20250708|14:22:16.863022|S|100|9.84|0|100
A|IE|20250708|14:22:16.863023|S|150|9.84|0|150
A|IE|20250708|14:22:16.863023|S|234|9.83|0|234
A|IE|20250708|14:22:22.968673|S|100|9.84|0|100
A|IE|20250708|14:22:22.968673|S|43|9.83|0|43
A|IE|20250708|14:22:27.962133|S|10|9.845|0|10
A|IE|20250708|14:28:46.888508|S|100|9.8|0|100
A|IE|20250708|14:30:32.871683|S|100|9.755|0|100
A|IE|20250708|14:30:32.871684|S|50|9.75|0|50
A|IE|20250708|14:33:27.566474|S|100|9.77|0|100
A|IE|20250708|14:33:27.566474|S|100|9.77|0|100
A|IE|20250708|14:33:27.566474|S|100|9.77|0|100
A|IE|20250708|14:33:27.566474|S|100|9.77|0|100
A|IE|20250708|14:33:27.567339|S|150|9.76|0|150
A|IE|20250708|14:33:27.567391|S|37|9.76|0|37
A|IE|20250708|14:33:27.567485|S|13|9.76|0|13
A|IE|20250708|14:33:27.567485|S|27|9.76|0|27
A|IE|20250708|14:33:27.567505|S|37|9.76|0|37
A|IE|20250708|14:33:27.567539|S|36|9.76|0|36
A|IE|20250708|14:33:27.567578|S|37|9.74|0|37
A|IE|20250708|14:33:36.344786|S|100|9.74|0|100
A|IE|20250708|14:33:36.349610|S|21|9.75|0|21
A|IE|20250708|14:33:58.383161|S|6|9.72|0|6
A|IE|20250708|14:34:23.366348|S|100|9.74|0|100
A|IE|20250708|14:34:38.322679|S|7|9.75|0|7
A|IE|20250708|14:34:38.322679|S|300|9.75|0|300
A|IE|20250708|14:34:38.322705|S|300|9.75|0|300
A|IE|20250708|14:34:38.322706|S|7|9.75|0|7
A|IE|20250708|14:34:38.322749|S|93|9.75|0|93
A|IE|20250708|14:34:38.325634|S|64|9.76|0|64
A|IE|20250708|14:34:38.325634|S|100|9.76|0|100
A|IE|20250708|14:34:38.325670|S|36|9.76|0|36
A|IE|20250708|14:34:38.341036|S|7|9.77|0|7
A|IE|20250708|14:38:03.755884|S|200|9.75|0|200
A|IE|20250708|14:38:03.927003|S|100|9.76|0|100
A|IE|20250708|14:38:03.927003|S|100|9.76|0|100
A|IE|20250708|14:38:03.927003|S|100|9.76|0|100
A|IE|20250708|14:38:03.927004|S|100|9.76|0|100
A|IE|20250708|14:38:03.927123|S|100|9.76|0|100
A|IE|20250708|14:38:03.927306|S|100|9.77|0|100
A|IE|20250708|14:38:03.927379|S|100|9.77|0|100
A|IE|20250708|14:39:03.009295|S|100|9.79|0|100
A|IE|20250708|14:39:03.009295|S|100|9.79|0|100
A|IE|20250708|14:39:03.009808|S|100|9.8|0|100
A|IE|20250708|14:39:03.009863|S|100|9.8|0|100
A|IE|20250708|14:39:03.011783|S|10|9.81|0|10
A|IE|20250708|14:39:03.011784|S|16|9.81|0|16
A|IE|20250708|14:39:04.572848|S|100|9.8|0|100
A|IE|20250708|14:39:04.594200|S|100|9.82|0|100
A|IE|20250708|14:39:04.594200|S|100|9.82|0|100
A|IE|20250708|14:39:04.594284|S|100|9.82|0|100
A|IE|20250708|14:39:10.340389|S|300|9.83|0|300
A|IE|20250708|14:39:10.340389|S|10|9.83|0|10
A|IE|20250708|14:39:10.340421|S|100|9.83|0|100
A|IE|20250708|14:42:16.127095|S|100|9.85|0|100
A|IE|20250708|14:42:59.234762|S|100|9.86|0|100
A|IE|20250708|14:44:16.784927|S|9|9.84|0|9
A|IE|20250708|14:46:13.159857|S|4|9.86|0|4
A|IE|20250708|14:46:13.159914|S|22|9.86|0|22
A|IE|20250708|14:49:59.627136|S|100|9.84|0|100
A|IE|20250708|14:50:08.009088|S|100|9.84|0|100
A|IE|20250708|14:54:15.392054|S|59|9.85|0|59
A|IE|20250708|14:54:15.392054|S|50|9.84|0|50
A|IE|20250708|14:54:15.392144|S|41|9.85|0|41
A|IE|20250708|14:54:15.392145|S|9|9.85|0|9
A|IE|20250708|14:54:33.040715|S|100|9.84|0|100
A|IE|20250708|14:54:33.040715|S|100|9.85|0|100
A|IE|20250708|14:54:33.040715|S|100|9.85|0|100
A|IE|20250708|14:54:33.040715|S|100|9.85|0|100
A|IE|20250708|14:54:33.040715|S|100|9.85|0|100
A|IE|20250708|14:54:33.061417|S|7|9.86|0|7
A|IE|20250708|14:54:33.061417|S|100|9.86|0|100
A|IE|20250708|14:55:11.330813|S|14|9.86|0|14
A|IE|20250708|14:55:11.330888|S|1|9.86|0|1
A|IE|20250708|14:58:01.688304|S|100|9.86|0|100
A|IE|20250708|14:58:01.688304|S|62|9.86|0|62
A|IE|20250708|14:58:02.802528|S|50|9.87|0|50
A|IE|20250708|14:58:02.802528|S|250|9.88|0|250
A|IE|20250708|14:58:02.802941|S|50|9.88|0|50
A|IE|20250708|14:58:02.802941|S|50|9.88|0|50
A|IE|20250708|14:58:02.804065|S|50|9.88|0|50
A|IE|20250708|14:58:04.912403|S|54|9.88|0|54
A|IE|20250708|14:59:07.870743|S|100|9.83|0|100
A|IE|20250708|15:04:03.570402|S|100|9.78|0|100
A|IE|20250708|15:04:03.570416|S|100|9.78|0|100
A|IE|20250708|15:05:07.981244|S|1|9.76|0|1
A|IE|20250708|15:07:04.064864|S|10|9.76|0|10
A|IE|20250708|15:07:08.797339|S|49|9.75|0|49
A|IE|20250708|15:07:08.797339|S|5|9.75|0|5
A|IE|20250708|15:07:57.541665|S|300|9.76|0|300
A|IE|20250708|15:07:57.541665|S|100|9.76|0|100
A|IE|20250708|15:07:57.541688|S|300|9.76|0|300
A|IE|20250708|15:07:57.541689|S|100|9.76|0|100
A|IE|20250708|15:07:57.542353|S|100|9.77|0|100
A|IE|20250708|15:10:02.582970|S|1|9.75|0|1
A|IE|20250708|15:13:10.850126|S|1|9.75|0|1
A|IE|20250708|15:13:19.022196|S|2|9.75|0|2
A|IE|20250708|15:13:45.256986|S|18|9.78|0|18
A|IE|20250708|15:13:45.256986|S|100|9.78|0|100
A|IE|20250708|15:13:45.256986|S|100|9.78|0|100
A|IE|20250708|15:13:45.258046|S|7|9.79|0|7
A|IE|20250708|15:13:45.258046|S|7|9.79|0|7
A|IE|20250708|15:13:45.268559|S|7|9.81|0|7
A|IE|20250708|15:15:32.803232|S|25|9.83|0|25
A|IE|20250708|15:15:32.803730|S|25|9.83|0|25
A|IE|20250708|15:15:54.260358|S|25|9.83|0|25
A|IE|20250708|15:16:27.711096|S|25|9.83|0|25
A|IE|20250708|15:17:04.485931|S|100|9.84|0|100
A|IE|20250708|15:17:04.486642|S|300|9.84|0|300
A|IE|20250708|15:17:04.486642|S|1|9.84|0|1
A|IE|20250708|15:17:04.486675|S|100|9.84|0|100
A|IE|20250708|15:17:04.487119|S|100|9.85|0|100
A|IE|20250708|15:17:06.155601|S|100|9.85|0|100
A|IE|20250708|15:17:09.740015|S|100|9.85|0|100
A|IE|20250708|15:18:43.419783|S|100|9.84|0|100
A|IE|20250708|15:18:48.357743|S|150|9.84|0|150
A|IE|20250708|15:18:48.357846|S|50|9.84|0|50
A|IE|20250708|15:19:57.599166|S|100|9.85|0|100
A|IE|20250708|15:20:14.887460|S|16|9.87|0|16
A|IE|20250708|15:21:12.234451|S|100|9.85|0|100
A|IE|20250708|15:21:12.234610|S|100|9.84|0|100
A|IE|20250708|15:21:12.234650|S|100|9.84|0|100
A|IE|20250708|15:21:12.809353|S|100|9.85|0|100
A|IE|20250708|15:21:39.349662|S|52|9.83|0|52
A|IE|20250708|15:21:39.349663|S|100|9.83|0|100
A|IE|20250708|15:22:10.793187|S|12|9.82|0|12
A|IE|20250708|15:22:10.793187|S|18|9.82|0|18
A|IE|20250708|15:22:10.793187|S|80|9.82|0|80
A|IE|20250708|15:22:29.487722|S|51|9.8|0|51
A|IE|20250708|15:23:10.650679|S|200|9.8|0|200
A|IE|20250708|15:24:39.251923|S|100|9.8|0|100
A|IE|20250708|15:24:39.251923|S|100|9.8|0|100
A|IE|20250708|15:24:39.251975|S|99|9.8|0|99
A|IE|20250708|15:24:39.252005|S|1|9.8|0|1
A|IE|20250708|15:25:37.031552|S|100|9.81|0|100
A|IE|20250708|15:25:37.031552|S|100|9.81|0|100
A|IE|20250708|15:25:37.032777|S|100|9.82|0|100
A|IE|20250708|15:25:37.032788|S|100|9.82|0|100
A|IE|20250708|15:25:37.501856|S|100|9.84|0|100
A|IE|20250708|15:25:37.501856|S|7|9.84|0|7
A|IE|20250708|15:25:37.502019|S|100|9.84|0|100
A|IE|20250708|15:27:05.696428|S|159|9.855|0|159
A|IE|20250708|15:27:33.066708|S|1|9.87|0|1
A|IE|20250708|15:27:33.067257|S|100|9.87|0|100
A|IE|20250708|15:27:52.909318|S|100|9.86|0|100
A|IE|20250708|15:28:19.997475|S|20|9.86|0|20
A|IE|20250708|15:30:39.009108|S|96|9.87|0|96
A|IE|20250708|15:30:39.009108|S|18|9.87|0|18
A|IE|20250708|15:31:01.280785|S|2|9.87|0|2
A|IE|20250708|15:32:06.149688|S|46|9.88|0|46
A|IE|20250708|15:32:06.149763|S|54|9.88|0|54
A|IE|20250708|15:32:06.149763|S|100|9.88|0|100
A|IE|20250708|15:32:06.150114|S|2|9.87|0|2
A|IE|20250708|15:34:26.597157|S|10|9.84|0|10
A|IE|20250708|15:34:26.597157|S|100|9.84|0|100
A|IE|20250708|15:34:26.597157|S|10|9.84|0|10
A|IE|20250708|15:34:26.597223|S|100|9.84|0|100
A|IE|20250708|15:36:17.994002|S|100|9.82|0|100
A|IE|20250708|15:36:17.994577|S|7|9.83|0|7
A|IE|20250708|15:36:17.994627|S|200|9.83|0|200
A|IE|20250708|15:37:15.489416|S|16|9.82|0|16
A|IE|20250708|15:37:15.489464|S|84|9.82|0|84
A|IE|20250708|15:37:15.489465|S|1|9.82|0|1
A|IE|20250708|15:37:15.489639|S|100|9.81|0|100
A|IE|20250708|15:37:15.490152|S|7|9.8|0|7
A|IE|20250708|15:38:03.326853|S|100|9.77|0|100
A|IE|20250708|15:38:03.326853|S|9|9.77|0|9
A|IE|20250708|15:38:40.508419|S|100|9.78|0|100
A|IE|20250708|15:40:24.229532|S|100|9.78|0|100
A|IE|20250708|15:42:51.835053|S|100|9.75|0|100
A|IE|20250708|15:42:51.835053|S|100|9.75|0|100
A|IE|20250708|15:46:43.148531|S|100|9.74|0|100
A|IE|20250708|15:48:14.074754|S|42|9.75|0|42
A|IE|20250708|15:48:14.074755|S|37|9.75|0|37
A|IE|20250708|15:48:14.074827|S|100|9.75|0|100
A|IE|20250708|15:48:14.074827|S|100|9.75|0|100
A|IE|20250708|15:48:14.074827|S|63|9.75|0|63
A|IE|20250708|15:48:14.074827|S|100|9.75|0|100
A|IE|20250708|15:48:14.074828|S|57|9.75|0|57
A|IE|20250708|15:48:14.074856|S|43|9.75|0|43
A|IE|20250708|15:48:44.936016|S|100|9.745|0|100
A|IE|20250708|15:49:18.219305|S|66|9.76|0|66
A|IE|20250708|15:49:18.219305|S|100|9.76|0|100
A|IE|20250708|15:49:18.220020|S|100|9.76|0|100
A|IE|20250708|15:49:39.341720|S|100|9.77|0|100
A|IE|20250708|15:49:42.010941|S|1|9.77|0|1
A|IE|20250708|15:49:43.011103|S|1|9.77|0|1
A|IE|20250708|15:49:44.011156|S|1|9.77|0|1
A|IE|20250708|15:49:45.011339|S|1|9.77|0|1
A|IE|20250708|15:49:46.011491|S|1|9.78|0|1
A|IE|20250708|15:49:52.014211|S|1|9.77|0|1
A|IE|20250708|15:49:57.303185|S|17|9.78|0|17
A|IE|20250708|15:49:57.303185|S|100|9.78|0|100
A|IE|20250708|15:49:57.303186|S|100|9.78|0|100
A|IE|20250708|15:52:01.624354|S|1|9.78|0|1
A|IE|20250708|15:52:02.937751|S|200|9.78|0|200
A|IE|20250708|15:52:03.172876|S|100|9.79|0|100
A|IE|20250708|15:52:03.173365|S|100|9.79|0|100
A|IE|20250708|15:52:03.191581|S|100|9.8|0|100
A|IE|20250708|15:52:03.191581|S|52|9.8|0|52
A|IE|20250708|15:52:03.191582|S|48|9.8|0|48
A|IE|20250708|15:52:53.964530|S|200|9.82|0|200
A|IE|20250708|15:52:53.964531|S|96|9.82|0|96
A|IE|20250708|15:52:53.964531|S|100|9.82|0|100
A|IE|20250708|15:52:53.964531|S|100|9.82|0|100
A|IE|20250708|15:52:53.974455|S|100|9.82|0|100
A|IE|20250708|15:53:36.878787|S|13|9.8|0|13
A|IE|20250708|15:53:36.878788|S|9|9.8|0|9
A|IE|20250708|15:53:36.878788|S|2|9.8|0|2
A|IE|20250708|15:54:09.706268|S|800|9.8|0|800
A|IE|20250708|15:54:09.706268|S|10|9.8|0|10
A|IE|20250708|15:54:09.706269|S|27|9.8|0|27
A|IE|20250708|15:55:01.062992|S|37|9.81|0|37
A|IE|20250708|15:55:17.837087|S|100|9.81|0|100
A|IE|20250708|15:55:17.837759|S|100|9.81|0|100
A|IE|20250708|15:55:20.279699|S|100|9.82|0|100
A|IE|20250708|15:55:20.279807|S|100|9.82|0|100
A|IE|20250708|15:56:01.058174|S|15|9.82|0|15
A|IE|20250708|15:56:01.058174|S|10|9.82|0|10
A|IE|20250708|15:56:01.058175|S|10|9.82|0|10
A|IE|20250708|15:56:01.058175|S|37|9.82|0|37
A|IE|20250708|15:56:01.058266|S|90|9.82|0|90
A|IE|20250708|15:56:01.058267|S|6|9.82|0|6
A|IE|20250708|15:56:01.058267|S|9|9.82|0|9
A|IE|20250708|15:56:01.058267|S|5|9.82|0|5
A|IE|20250708|15:56:01.058267|S|100|9.82|0|100
A|IE|20250708|15:56:01.058267|S|35|9.82|0|35
A|IE|20250708|15:56:01.058339|S|68|9.82|0|68
A|IE|20250708|15:56:01.918261|S|26|9.82|0|26
A|IE|20250708|15:56:13.890141|S|49|9.82|0|49
A|IE|20250708|15:56:27.576107|S|5|9.82|0|5
A|IE|20250708|15:56:27.576107|S|26|9.82|0|26
A|IE|20250708|15:56:27.576107|S|25|9.82|0|25
A|IE|20250708|15:57:20.035971|S|107|9.83|0|107
A|IE|20250708|15:57:30.045951|S|177|9.83|0|177
A|IE|20250708|15:57:50.019045|S|91|9.83|0|91
A|IE|20250708|15:57:50.019169|S|100|9.83|0|100
A|IE|20250708|15:57:51.361622|S|100|9.83|0|100
A|IE|20250708|15:57:52.449698|S|100|9.83|0|100
A|IE|20250708|15:58:09.721434|S|100|9.83|0|100
A|IE|20250708|15:58:09.721462|S|100|9.83|0|100
A|IE|20250708|15:58:09.721479|S|100|9.83|0|100
A|IE|20250708|15:58:22.221580|S|100|9.83|0|100
A|IE|20250708|15:58:22.221580|S|49|9.83|0|49
A|IE|20250708|15:58:22.221580|S|425|9.83|0|425
A|IE|20250708|15:58:22.221580|S|100|9.83|0|100
A|IE|20250708|15:58:22.221581|S|26|9.83|0|26
A|IE|20250708|15:58:22.221582|S|100|9.83|0|100
A|IE|20250708|15:58:22.221583|S|900|9.83|0|900
A|IE|20250708|15:58:22.221583|S|200|9.83|0|200
A|IE|20250708|15:58:22.221583|S|52|9.83|0|52
A|IE|20250708|15:58:22.221583|S|49|9.83|0|49
A|IE|20250708|15:58:22.221584|S|50|9.83|0|50
A|IE|20250708|15:58:22.221584|S|100|9.83|0|100
A|IE|20250708|15:58:22.221584|S|100|9.83|0|100
A|IE|20250708|15:58:22.221830|S|23|9.83|0|23
A|IE|20250708|15:58:22.222199|S|100|9.84|0|100
A|IE|20250708|15:58:22.222200|S|100|9.84|0|100
A|IE|20250708|15:58:22.233021|S|432|9.85|0|432
A|IE|20250708|15:58:22.233021|S|200|9.845|0|200
A|IE|20250708|15:58:22.233467|S|568|9.85|0|568
A|IE|20250708|15:58:22.233467|S|100|9.85|0|100
A|IE|20250708|15:58:38.206972|S|7|9.83|0|7
A|IE|20250708|15:58:38.206973|S|9|9.83|0|9
A|IE|20250708|15:58:38.206973|S|10|9.83|0|10
A|IE|20250708|15:58:38.206973|S|8|9.83|0|8
A|IE|20250708|15:58:47.588990|S|1|9.82|0|1
A|IE|20250708|15:58:47.589717|S|2|9.82|0|2
A|IE|20250708|15:58:47.895274|S|5|9.83|0|5
A|IE|20250708|15:58:48.602105|S|1|9.83|0|1
A|IE|20250708|15:58:49.830699|S|1|9.83|0|1
A|IE|20250708|15:58:50.937183|S|1|9.83|0|1
A|IE|20250708|15:58:51.660105|S|1|9.83|0|1
A|IE|20250708|15:58:52.531339|S|1|9.83|0|1
A|IE|20250708|15:58:53.040555|S|1|9.83|0|1
A|IE|20250708|15:58:53.503051|S|1|9.83|0|1
A|IE|20250708|15:58:54.787879|S|1|9.83|0|1
A|IE|20250708|15:58:55.484062|S|1|9.83|0|1
A|IE|20250708|15:58:55.484166|S|86|9.83|0|86
A|IE|20250708|15:58:55.484166|S|51|9.83|0|51
A|IE|20250708|15:58:55.484166|S|65|9.83|0|65
A|IE|20250708|15:58:55.484167|S|62|9.83|0|62
A|IE|20250708|15:58:55.484167|S|100|9.83|0|100
A|IE|20250708|15:58:55.953802|S|100|9.83|0|100
A|IE|20250708|15:59:00.997064|S|14|9.83|0|14
A|IE|20250708|15:59:00.997064|S|2400|9.83|0|2400
A|IE|20250708|15:59:05.378856|S|20|9.82|0|20
A|IE|20250708|15:59:05.378856|S|28|9.82|0|28
A|IE|20250708|15:59:05.378856|S|3|9.82|0|3
A|IE|20250708|15:59:05.378857|S|28|9.82|0|28
A|IE|20250708|15:59:05.378857|S|7|9.82|0|7
A|IE|20250708|15:59:05.378859|S|6|9.82|0|6
A|IE|20250708|15:59:05.378859|S|5|9.82|0|5
A|IE|20250708|15:59:05.378859|S|50|9.82|0|50
A|IE|20250708|15:59:05.378859|S|10|9.82|0|10
A|IE|20250708|15:59:05.378895|S|7|9.82|0|7
A|IE|20250708|15:59:05.378895|S|14|9.82|0|14
A|IE|20250708|15:59:05.378895|S|50|9.82|0|50
A|IE|20250708|15:59:12.550899|S|64|9.82|0|64
A|IE|20250708|15:59:12.550899|S|53|9.82|0|53
A|IE|20250708|15:59:15.418099|S|214|9.82|0|214
A|IE|20250708|15:59:15.492997|S|1|9.82|0|1
A|IE|20250708|15:59:16.527988|S|1|9.82|0|1
A|IE|20250708|15:59:17.417281|S|200|9.82|0|200
A|IE|20250708|15:59:17.577896|S|1|9.82|0|1
A|IE|20250708|15:59:18.648600|S|1|9.82|0|1
A|IE|20250708|15:59:19.549871|S|1|9.82|0|1
A|IE|20250708|15:59:20.551538|S|1|9.82|0|1
A|IE|20250708|15:59:21.592244|S|1|9.82|0|1
A|IE|20250708|15:59:21.598391|S|184|9.82|0|184
A|IE|20250708|15:59:21.598562|S|342|9.82|0|342
A|IE|20250708|15:59:21.598562|S|36|9.82|0|36
A|IE|20250708|15:59:21.902627|S|22|9.82|0|22
A|IE|20250708|15:59:21.902636|S|39|9.82|0|39
A|IE|20250708|15:59:22.131688|S|76|9.82|0|76
A|IE|20250708|15:59:22.131688|S|100|9.82|0|100
A|IE|20250708|15:59:22.131689|S|1000|9.82|0|1000
A|IE|20250708|15:59:22.131689|S|100|9.82|0|100
A|IE|20250708|15:59:22.131689|S|400|9.82|0|400
A|IE|20250708|15:59:22.131690|S|6|9.82|0|6
A|IE|20250708|15:59:22.132041|S|39|9.82|0|39
A|IE|20250708|15:59:22.132301|S|936|9.82|0|936
A|IE|20250708|15:59:22.132315|S|39|9.82|0|39
A|IE|20250708|15:59:22.132315|S|25|9.82|0|25
A|IE|20250708|15:59:22.132325|S|61|9.82|0|61
A|IE|20250708|15:59:23.194669|S|399|9.82|0|399
A|IE|20250708|15:59:23.194669|S|100|9.82|0|100
A|IE|20250708|15:59:23.194669|S|39|9.82|0|39
A|IE|20250708|15:59:23.194745|S|39|9.82|0|39
A|IE|20250708|15:59:23.194771|S|61|9.82|0|61
A|IE|20250708|15:59:23.194771|S|17|9.82|0|17
A|IE|20250708|15:59:23.194783|S|67|9.82|0|67
A|IE|20250708|15:59:23.194783|S|83|9.82|0|83
A|IE|20250708|15:59:23.195011|S|6|9.82|0|6
A|IE|20250708|15:59:23.195011|S|33|9.82|0|33
A|IE|20250708|15:59:23.195035|S|39|9.82|0|39
A|IE|20250708|15:59:23.195035|S|35|9.82|0|35
A|IE|20250708|15:59:24.001030|S|1|9.825|0|1
A|IE|20250708|15:59:24.644148|S|1|9.83|0|1
A|IE|20250708|15:59:24.967085|S|1|9.83|0|1
A|IE|20250708|15:59:25.758538|S|1|9.83|0|1
A|IE|20250708|15:59:26.602763|S|1|9.825|0|1
A|IE|20250708|15:59:27.703423|S|1|9.825|0|1
A|IE|20250708|15:59:30.522308|S|196|9.82|0|196
A|IE|20250708|15:59:30.522826|S|3|9.81|0|3
A|IE|20250708|15:59:30.522826|S|190|9.81|0|190
A|IE|20250708|15:59:30.522826|S|3|9.81|0|3
A|IE|20250708|15:59:33.308729|S|1|9.82|0|1
A|IE|20250708|15:59:33.895593|S|1|9.82|0|1
A|IE|20250708|15:59:34.446884|S|373|9.82|0|373
A|IE|20250708|15:59:45.131761|S|1|9.82|0|1
A|IE|20250708|15:59:48.800286|S|1509|9.81|0|1509
A|IE|20250708|15:59:48.800286|S|8|9.81|0|8
A|IE|20250708|15:59:50.005394|S|8|9.82|0|8
A|IE|20250708|15:59:50.270726|S|14|9.81|0|14
A|IE|20250708|15:59:50.388747|S|24|9.805|0|24
A|IE|20250708|15:59:51.039512|S|47|9.805|0|47
A|IE|20250708|15:59:51.042223|S|14|9.82|0|14
A|IE|20250708|15:59:51.042223|S|86|9.81|0|86
A|IE|20250708|15:59:52.042153|S|129|9.805|0|129
A|IE|20250708|15:59:52.042153|S|8|9.8|0|8
A|IE|20250708|15:59:52.042153|S|150|9.8|0|150
A|IE|20250708|15:59:52.042250|S|13|9.8|0|13
A|IE|20250708|15:59:52.332849|S|18|9.82|0|18
A|IE|20250708|15:59:54.049121|S|100|9.8|0|100
A|IE|20250708|15:59:54.050508|S|150|9.81|0|150
A|IE|20250708|15:59:54.050508|S|959|9.82|0|959
A|IE|20250708|15:59:54.050509|S|6225|9.82|0|6225
A|IE|20250708|15:59:54.050509|S|3300|9.82|0|3300
A|IE|20250708|15:59:54.185895|S|100|9.8|0|100
A|IE|20250708|15:59:54.776816|S|150|9.82|0|150
A|IE|20250708|15:59:54.776816|S|100|9.81|0|100
A|IE|20250708|15:59:54.776817|S|396|9.82|0|396
A|IE|20250708|15:59:55.042501|S|100|9.805|0|100
A|IE|20250708|15:59:56.043234|S|100|9.805|0|100
A|IE|20250708|15:59:58.517544|S|142|9.8|0|142
A|IE|20250708|15:59:58.557183|S|16|9.8|0|16
A|IE|20250708|15:59:59.043357|S|42|9.8|0|42
A|IE|20250708|15:59:59.043357|S|58|9.79|0|58
A|IE|20250708|15:59:59.043357|S|100|9.8|0|100
A|IE|20250708|15:59:59.085411|S|34|9.8|0|34
A|IE|20250708|16:00:00.084234|S|111355|9.75|77149|85885
A|IEF|20250708|09:52:35.039395|S|100|94.215|0|100
A|IEF|20250708|10:13:44.721281|S|200|94.25|0|200
A|IEF|20250708|10:21:29.646475|S|300|94.245|0|300
A|IEF|20250708|10:22:31.240363|S|100|94.235|0|100
A|IEF|20250708|10:23:06.831977|S|100|94.23|0|100
A|IEF|20250708|10:24:18.755047|S|100|94.215|0|100
A|IEF|20250708|11:11:40.927196|S|61|94.25|0|61
A|IEF|20250708|11:11:40.927713|S|39|94.25|0|39
A|IEF|20250708|11:33:05.926185|S|171|94.26|0|171
A|IEF|20250708|12:02:59.781449|S|100|94.26|0|100
A|IEF|20250708|13:35:31.485031|S|100|94.21|0|100
A|IEF|20250708|15:34:45.546317|S|135|94.295|0|135
A|IEF|20250708|15:47:53.380151|S|10|94.295|0|10
A|IEFA|20250708|09:33:40.149263|S|177|82.76|0|177
A|IEFA|20250708|09:42:27.480137|S|284|82.82|0|284
A|IEFA|20250708|10:11:10.391612|S|5|82.82|0|5
A|IEFA|20250708|10:43:01.834023|S|1|82.98|0|1
A|IEFA|20250708|10:45:21.856209|S|500|82.98|0|500
A|IEFA|20250708|10:45:30.908941|S|600|82.87|0|600
A|IEFA|20250708|10:51:23.398555|S|407|82.995|0|407
A|IEFA|20250708|10:56:43.264153|S|100|82.925|0|100
A|IEFA|20250708|10:56:43.264683|S|261|82.925|0|261
A|IEFA|20250708|11:49:08.384661|S|5|83.19|0|5
A|IEFA|20250708|12:32:50.521948|S|2|83.24|0|2
A|IEFA|20250708|12:32:50.522035|S|98|83.24|0|98
A|IEFA|20250708|12:32:51.126034|S|600|83.19|0|600
A|IEFA|20250708|12:51:57.180594|S|200|83.18|0|200
A|IEFA|20250708|12:59:35.038148|S|4|83.21|0|4
A|IEFA|20250708|12:59:35.038167|S|96|83.21|0|96
A|IEFA|20250708|13:25:10.287039|S|69|83.2|0|69
A|IEFA|20250708|13:28:03.716130|S|19|83.24|0|19
A|IEFA|20250708|13:41:26.528598|S|37|83.22|0|37
A|IEFA|20250708|13:44:45.631325|S|80|83.24|0|80
A|IEFA|20250708|13:47:23.919712|S|100|83.21|0|100
A|IEFA|20250708|13:58:48.069192|S|93|83.28|0|93
A|IEFA|20250708|13:58:48.070022|S|7|83.28|0|7
A|IEFA|20250708|14:21:01.729439|S|31|83.28|0|31
A|IEFA|20250708|14:21:01.729459|S|69|83.28|0|69
A|IEFA|20250708|14:32:12.826307|S|300|83.25|0|300
A|IEFA|20250708|14:57:30.947725|S|14|83.32|0|14
A|IEFA|20250708|15:25:32.688251|S|100|83.255|0|100
A|IEFA|20250708|15:35:55.637641|S|200|83.255|0|200
A|IEFA|20250708|15:36:12.722550|S|100|83.25|0|100
A|IEFA|20250708|15:50:00.599417|S|500|83.28|0|500
A|IEFA|20250708|15:53:51.128317|S|100|83.25|0|100
A|IEFA|20250708|15:53:52.130206|S|108|83.25|0|108
A|IEFA|20250708|15:58:44.573325|S|67|83.27|0|67
A|IEFA|20250708|15:58:44.573593|S|33|83.27|0|33
A|IEI|20250708|10:49:27.046205|S|33|117.81|0|33
A|IEI|20250708|10:49:27.046332|S|15|117.81|0|15
A|IEI|20250708|10:57:40.387959|S|19|117.84|0|19
A|IEI|20250708|11:45:00.102302|S|18|117.83|0|18
A|IEMG|20250708|10:00:00.028361|S|100|60.015|0|100
A|IEMG|20250708|10:01:22.008183|S|100|60.025|0|100
A|IEMG|20250708|10:13:26.148522|S|100|59.985|0|100
A|IEMG|20250708|11:03:01.389117|S|100|59.995|0|100
A|IEMG|20250708|11:36:00.062361|S|500|60.025|0|500
A|IEMG|20250708|11:36:00.062361|S|900|60.025|0|900
A|IEMG|20250708|11:36:00.066892|S|1100|60.025|0|1100
A|IEMG|20250708|11:36:00.091756|S|500|60.025|0|500
A|IEMG|20250708|11:37:20.019582|S|300|60.045|0|300
A|IEMG|20250708|14:10:13.158509|S|100|60.125|0|100
A|IEMG|20250708|15:06:12.163580|S|1000|60.105|0|1000
A|IEMG|20250708|15:58:28.078231|S|162|60.1|0|162
A|IEP|20250708|10:44:06.255219|S|150|8.62|0|150
A|IEP|20250708|10:44:06.255312|S|50|8.62|0|50
A|IEP|20250708|10:51:27.378566|S|1|8.645|0|1
A|IEP|20250708|11:41:52.576122|S|100|8.75|0|100
A|IEP|20250708|12:00:32.924219|E|100|8.74|0|100
A|IEP|20250708|12:10:53.784298|S|100|8.73|0|100
A|IEP|20250708|12:33:06.899809|S|100|8.775|0|100
A|IEP|20250708|12:46:06.365683|S|75|8.76|0|75
A|IEP|20250708|13:00:41.004356|S|2|8.75|0|2
A|IEP|20250708|13:23:43.027521|S|100|8.73|0|100
A|IEP|20250708|14:00:41.005397|S|2|8.73|0|2
A|IEP|20250708|14:01:43.413003|S|100|8.735|0|100
A|IEP|20250708|14:05:34.385760|S|100|8.73|0|100
A|IEP|20250708|14:06:50.437359|S|100|8.74|0|100
A|IEP|20250708|14:08:58.819723|S|100|8.75|0|100
A|IEP|20250708|14:11:52.823684|S|100|8.76|0|100
A|IEP|20250708|14:13:06.437391|S|100|8.78|0|100
A|IEP|20250708|14:19:18.509342|S|26|8.77|0|26
A|IEP|20250708|14:19:18.509343|S|100|8.77|0|100
A|IEP|20250708|14:19:43.705167|S|150|8.76|0|150
A|IEP|20250708|14:19:43.705263|S|50|8.76|0|50
A|IEP|20250708|14:20:08.893480|S|100|8.76|0|100
A|IEP|20250708|14:21:15.400730|S|100|8.76|0|100
A|IEP|20250708|14:23:41.920906|S|100|8.755|0|100
A|IEP|20250708|14:29:46.916414|S|100|8.76|0|100
A|IEP|20250708|15:00:43.004454|S|1|8.73|0|1
A|IEP|20250708|15:02:41.691391|S|100|8.74|0|100
A|IEP|20250708|15:12:14.451927|S|100|8.73|0|100
A|IESC|20250708|10:21:51.300649|S|86|293.79|0|86
A|IESC|20250708|10:21:51.300649|S|86|293.94|0|86
A|IESC|20250708|10:21:51.300649|S|893|294|0|893
A|IESC|20250708|10:21:51.300649|S|86|293.9|0|86
A|IESC|20250708|10:21:53.062365|S|17|294|0|17
A|IESC|20250708|10:21:53.062376|S|34|294|0|34
A|IESC|20250708|10:21:53.062464|S|207|294|0|207
A|IESC|20250708|14:12:35.480821|S|1|295.9|0|1
A|IESC|20250708|14:12:50.838480|S|1|295.4|0|1
A|IESC|20250708|14:12:50.922610|S|1|295.85|0|1
A|IESC|20250708|14:13:02.685091|S|1|295.25|0|1
A|IESC|20250708|14:14:09.588057|S|1|294.65|0|1
A|IEUR|20250708|10:06:41.877005|S|200|66.02|0|200
A|IEUR|20250708|10:35:36.421797|S|200|66.15|0|200
A|IEUR|20250708|10:47:40.453752|S|2|66.195|0|2
A|IEV|20250708|11:58:41.980828|S|100|63.53|0|100
A|IEX|20250708|11:29:21.747123|S|30|182.37|0|30
A|IEX|20250708|12:07:09.615425|S|200|182.85|0|200
A|IEX|20250708|13:51:46.630256|S|10|182.28|0|10
A|IEX|20250708|14:21:07.279327|S|10|183.01|0|10
A|IEX|20250708|14:46:32.905882|S|44|182.72|0|44
A|IEX|20250708|14:46:32.905882|S|15|182.72|0|15
A|IEX|20250708|14:49:28.352752|S|6|182.83|0|6
A|IEX|20250708|15:05:32.277356|S|9|182.77|0|9
A|IEX|20250708|15:31:48.597153|S|90|182.69|0|90
A|IEX|20250708|15:31:48.597153|S|10|182.68|0|10
A|IEX|20250708|15:31:48.597175|S|10|182.69|0|10
A|IFF|20250708|10:08:08.513023|S|48|75|0|48
A|IFF|20250708|10:08:08.513269|S|46|74.99|0|46
A|IFF|20250708|10:30:26.220305|S|2|75.38|0|2
A|IFF|20250708|12:39:48.221367|S|10|76|0|10
A|IFF|20250708|13:31:27.075232|S|1|76.03|0|1
A|IFF|20250708|14:01:01.606708|S|100|76|0|100
A|IFF|20250708|14:07:09.540470|S|6|76.06|0|6
A|IFF|20250708|14:10:01.078433|S|1|76.09|0|1
A|IFF|20250708|14:30:06.711446|S|1|76.24|0|1
A|IFF|20250708|15:18:21.137030|S|100|76.25|0|100
A|IFF|20250708|15:39:55.698989|S|1|76.24|0|1
A|IFF|20250708|15:50:03.662952|S|100|76.31|0|100
A|IFF|20250708|15:50:13.828799|S|120|76.3|0|120
A|IFN|20250708|11:40:25.583411|S|100|16.3|0|100
A|IGA|20250708|10:57:05.959751|S|100|9.81|0|100
A|IGA|20250708|15:53:01.580533|S|100|9.805|0|100
A|IGC|20250708|09:30:00.037285|S|4816|.323|47535|2962
A|IGC|20250708|10:45:29.975408|S|100|.3216|0|100
A|IGC|20250708|10:47:14.549149|E|91|.32|0|91
A|IGC|20250708|10:48:02.302866|E|100|.32|0|100
A|IGC|20250708|10:48:02.302964|E|644|.32|0|644
A|IGC|20250708|10:49:55.068818|E|14|.32|0|14
A|IGC|20250708|10:52:13.877146|E|90|.32|0|90
A|IGC|20250708|10:56:24.423775|E|90|.32|0|90
A|IGC|20250708|10:58:55.555431|E|526|.32|0|526
A|IGC|20250708|11:13:39.525567|S|32|.3221|0|32
A|IGC|20250708|11:14:36.615430|S|100|.3221|0|100
A|IGC|20250708|11:14:36.615430|S|168|.3221|0|168
A|IGC|20250708|12:34:25.686410|S|100|.3222|0|100
A|IGC|20250708|12:34:25.687225|S|100|.3222|0|100
A|IGC|20250708|12:34:25.687225|S|4|.3222|0|4
A|IGC|20250708|12:34:25.687225|S|100|.3222|0|100
A|IGC|20250708|12:34:25.688025|S|41|.3217|0|41
A|IGC|20250708|13:16:21.234443|S|100|.3245|0|100
A|IGC|20250708|13:16:21.234444|S|20|.3241|0|20
A|IGC|20250708|13:54:34.703667|S|100|.3299|0|100
A|IGC|20250708|13:54:34.703667|S|100|.3299|0|100
A|IGC|20250708|14:03:25.600812|S|100|.3296|0|100
A|IGC|20250708|14:03:26.607053|S|100|.3291|0|100
A|IGC|20250708|14:03:26.607053|S|100|.3291|0|100
A|IGC|20250708|14:49:46.027714|S|8|.3299|0|8
A|IGC|20250708|15:07:55.665903|S|150|.3299|0|150
A|IGC|20250708|15:10:34.396153|S|10|.3299|0|10
A|IGC|20250708|15:11:09.526982|S|12|.3299|0|12
A|IGC|20250708|15:11:14.222297|S|15|.3299|0|15
A|IGC|20250708|15:13:08.714805|S|8|.3299|0|8
A|IGC|20250708|15:13:09.231456|S|10|.3299|0|10
A|IGC|20250708|15:13:14.294325|S|11|.3299|0|11
A|IGC|20250708|15:13:19.340731|S|14|.3299|0|14
A|IGC|20250708|15:13:24.285450|S|17|.3299|0|17
A|IGC|20250708|15:13:43.341355|S|20|.3299|0|20
A|IGC|20250708|15:13:44.627842|S|25|.3299|0|25
A|IGC|20250708|15:13:49.511221|S|31|.3299|0|31
A|IGC|20250708|15:13:54.484730|S|39|.3299|0|39
A|IGC|20250708|15:22:12.169640|S|29|.3299|0|29
A|IGC|20250708|15:25:14.427421|S|91|.3299|0|91
A|IGC|20250708|15:25:19.054566|S|170|.3299|0|170
A|IGC|20250708|15:25:19.055360|S|30|.3299|0|30
A|IGC|20250708|15:25:19.055361|S|70|.3299|0|70
A|IGC|20250708|15:25:19.422648|S|4|.3299|0|4
A|IGC|20250708|15:25:24.461451|S|35|.3299|0|35
A|IGC|20250708|15:25:24.461451|S|88|.3299|0|88
A|IGC|20250708|15:31:10.968545|S|12|.3299|0|12
A|IGC|20250708|15:31:10.968545|S|20|.3299|0|20
A|IGC|20250708|15:44:02.559411|S|77|.329|0|77
A|IGC|20250708|15:48:07.797034|S|8|.33|0|8
A|IGC|20250708|16:00:00.008333|S|18052|.3176|72252|1351
A|IGE|20250708|15:59:46.864644|S|225|45.46|0|225
A|IGE|20250708|15:59:47.234383|S|225|45.46|0|225
A|IGE|20250708|15:59:47.585954|S|225|45.46|0|225
A|IGF|20250708|10:41:15.479681|S|100|58.05|0|100
A|IGF|20250708|10:41:15.541069|S|100|58.06|0|100
A|IGF|20250708|10:41:15.989910|S|100|58.07|0|100
A|IGF|20250708|11:00:50.728288|S|75|58.01|0|75
A|IGF|20250708|11:29:20.496616|S|100|58.12|0|100
A|IGF|20250708|11:29:37.419573|S|100|58.13|0|100
A|IGF|20250708|11:29:50.700808|S|100|58.13|0|100
A|IGF|20250708|14:18:49.149520|S|100|58.3|0|100
A|IGF|20250708|14:21:02.679306|S|27|58.28|0|27
A|IGIB|20250708|10:09:29.456257|S|53|52.705|0|53
A|IGIB|20250708|15:28:40.007729|S|1200|52.68|0|1200
A|IGIB|20250708|15:29:40.007301|S|1200|52.68|0|1200
A|IGIC|20250708|10:24:59.282003|S|6|23.945|0|6
A|IGIC|20250708|14:09:10.727263|S|8|23.98|0|8
A|IGLB|20250708|14:52:51.400061|S|95|49.25|0|95
A|IGLB|20250708|14:52:51.400076|S|5|49.25|0|5
A|IGLB|20250708|14:54:42.723759|S|8|49.27|0|8
A|IGLB|20250708|15:59:24.195765|S|100|49.29|0|100
A|IGLB|20250708|15:59:27.802651|S|100|49.3|0|100
A|IGLD|20250708|10:51:35.325289|S|1|21.56|0|1
A|IGM|20250708|09:39:36.327440|S|9|112.72|0|9
A|IGM|20250708|15:55:00.121398|S|100|112.7|0|100
A|IGR|20250708|12:04:11.767453|S|100|5.28|0|100
A|IGR|20250708|12:04:29.165222|S|100|5.28|0|100
A|IGR|20250708|12:05:10.111969|S|100|5.28|0|100
A|IGR|20250708|12:06:32.287676|S|100|5.26|0|100
A|IGR|20250708|12:13:25.173820|S|100|5.24|0|100
A|IGR|20250708|12:23:35.705772|S|100|5.25|0|100
A|IGR|20250708|12:31:00.955365|S|100|5.25|0|100
A|IGSB|20250708|09:33:07.431518|S|300|52.41|0|300
A|IGSB|20250708|09:37:16.478450|S|100|52.405|0|100
A|IGSB|20250708|09:59:26.344905|S|100|52.41|0|100
A|IGSB|20250708|11:42:08.310545|S|28|52.4|0|28
A|IGSB|20250708|11:58:27.842720|S|100|52.4|0|100
A|IGSB|20250708|12:26:30.379521|S|100|52.405|0|100
A|IGSB|20250708|14:29:02.768999|S|300|52.395|0|300
A|IGSB|20250708|15:03:21.860515|S|153|52.4|0|153
A|IGSB|20250708|15:03:21.860612|S|35|52.4|0|35
A|IGSB|20250708|15:21:57.925957|S|100|52.405|0|100
A|IGSB|20250708|15:55:32.769104|S|300|52.4|0|300
A|IGV|20250708|09:38:26.122900|S|100|111.15|0|100
A|IGV|20250708|09:42:42.483377|S|100|110.94|0|100
A|IGV|20250708|09:43:29.887946|S|92|110.92|0|92
A|IGV|20250708|09:45:03.456185|S|120|110.97|0|120
A|IGV|20250708|09:54:50.456185|S|100|111.08|0|100
A|IGV|20250708|09:57:10.468612|S|500|111.19|0|500
A|IGV|20250708|10:05:43.429883|S|2|111.09|0|2
A|IGV|20250708|10:06:45.447367|S|100|111.05|0|100
A|IGV|20250708|10:26:02.310867|S|100|110.81|0|100
A|IGV|20250708|10:29:16.857895|S|100|110.93|0|100
A|IGV|20250708|10:29:16.857913|S|100|110.93|0|100
A|IGV|20250708|10:32:00.968897|S|500|110.91|0|500
A|IGV|20250708|10:42:36.534961|S|100|111.2|0|100
A|IGV|20250708|11:06:14.599085|S|500|110.73|0|500
A|IGV|20250708|11:06:28.365528|S|500|110.65|0|500
A|IGV|20250708|11:06:28.381693|S|400|110.64|0|400
A|IGV|20250708|11:09:31.091725|S|400|110.6|0|400
A|IGV|20250708|11:13:11.151414|S|400|110.58|0|400
A|IGV|20250708|11:14:24.922944|S|317|110.64|0|317
A|IGV|20250708|11:22:31.585883|S|30|110.52|0|30
A|IGV|20250708|11:40:49.247764|S|123|110.55|0|123
A|IGV|20250708|11:41:11.182765|S|100|110.48|0|100
A|IGV|20250708|11:45:30.683244|S|100|110.41|0|100
A|IGV|20250708|12:32:04.634808|S|400|110.87|0|400
A|IGV|20250708|12:32:50.698150|S|100|110.85|0|100
A|IGV|20250708|12:58:03.293088|S|500|110.78|0|500
A|IGV|20250708|13:00:57.245986|S|100|110.71|0|100
A|IGV|20250708|13:14:01.284349|S|2|110.72|0|2
A|IGV|20250708|13:14:01.284911|S|98|110.72|0|98
A|IGV|20250708|13:14:01.284912|S|2|110.72|0|2
A|IGV|20250708|13:14:01.284929|S|98|110.72|0|98
A|IGV|20250708|13:21:10.914437|S|100|110.63|0|100
A|IGV|20250708|13:34:31.951858|S|16|110.76|0|16
A|IGV|20250708|13:42:00.436557|S|147|110.81|0|147
A|IGV|20250708|14:38:04.163947|S|400|110.86|0|400
A|IGV|20250708|15:07:07.452655|S|1|110.69|0|1
A|IGV|20250708|15:15:56.159995|S|331|110.65|0|331
A|IGV|20250708|15:42:40.025456|S|100|110.83|0|100
A|IGV|20250708|15:51:47.104196|S|150|111.03|0|150
A|IGV|20250708|15:54:50.925448|S|150|111.09|0|150
A|IGV|20250708|15:55:00.034960|S|500|111.1|0|500
A|IGV|20250708|15:55:00.046341|S|100|111.08|0|100
A|IGV|20250708|15:55:00.192166|S|100|111.07|0|100
A|IGV|20250708|15:55:00.317618|S|100|111.06|0|100
A|IGV|20250708|15:55:03.262342|S|400|111.07|0|400
A|IGV|20250708|15:56:29.333410|S|100|111.11|0|100
A|IGV|20250708|15:58:26.985036|S|33|111.11|0|33
A|IHDG|20250708|10:45:53.638153|S|100|45.32|0|100
A|IHDG|20250708|10:58:55.309748|S|100|45.35|0|100
A|IHDG|20250708|12:36:45.256510|S|11|45.42|0|11
A|IHDG|20250708|12:36:45.256878|S|17|45.42|0|17
A|IHG|20250708|10:45:22.265476|S|196|119.57|0|196
A|IHG|20250708|10:45:31.942179|S|100|119.51|0|100
A|IHG|20250708|14:15:53.805171|S|9|120.15|0|9
A|IHG|20250708|15:20:33.487390|S|12|120|0|12
A|IHI|20250708|09:50:43.712085|S|25|61.92|0|25
A|IHI|20250708|09:50:43.712085|S|200|61.92|0|200
A|IHI|20250708|10:19:22.999140|S|100|61.81|0|100
A|IHI|20250708|15:18:49.284109|S|39|61.52|0|39
A|IHI|20250708|15:19:06.152599|S|161|61.52|0|161
A|IHI|20250708|15:25:37.235125|S|100|61.52|0|100
A|IHRT|20250708|09:49:06.526874|S|100|2.035|0|100
A|IHRT|20250708|11:48:17.411135|S|100|1.97|0|100
A|IHRT|20250708|11:48:46.235401|S|100|2.01|0|100
A|IHRT|20250708|12:12:42.081946|S|100|2.02|0|100
A|IHRT|20250708|12:55:33.356211|S|100|2.03|0|100
A|IHRT|20250708|13:07:07.955989|S|100|2.03|0|100
A|IHRT|20250708|13:31:23.587669|S|42|2.02|0|42
A|IHRT|20250708|14:13:28.186203|S|100|2.05|0|100
A|IHRT|20250708|14:14:06.506530|S|92|2.04|0|92
A|IHRT|20250708|14:14:06.506600|S|8|2.04|0|8
A|IHS|20250708|14:18:27.161734|S|100|6.14|0|100
A|IHS|20250708|15:36:39.888425|S|335|6.22|0|335
A|IHT|20250708|16:00:00.077819|S|558|2.17|78243|130
A|IIF|20250708|12:46:14.935067|S|1|28.23|0|1
A|III|20250708|11:35:58.012000|S|1|5.15|0|1
A|III|20250708|11:51:29.128372|S|100|5.155|0|100
A|III|20250708|11:51:48.804164|S|100|5.16|0|100
A|III|20250708|12:13:21.987961|S|19|5.2|0|19
A|III|20250708|12:15:09.691842|S|100|5.22|0|100
A|III|20250708|12:51:20.396157|S|100|5.22|0|100
A|III|20250708|13:03:49.144493|S|100|5.23|0|100
A|III|20250708|13:10:53.181613|S|2|5.25|0|2
A|III|20250708|13:13:16.467439|S|3|5.25|0|3
A|III|20250708|13:17:45.647048|S|100|5.24|0|100
A|III|20250708|13:24:37.348262|S|100|5.25|0|100
A|III|20250708|13:26:12.568748|S|10|5.27|0|10
A|III|20250708|14:09:08.469935|S|68|5.21|0|68
A|III|20250708|14:25:58.631171|S|100|5.22|0|100
A|III|20250708|15:08:46.969298|S|6|5.22|0|6
A|III|20250708|15:14:00.211268|S|10|5.23|0|10
A|IIIN|20250708|14:01:09.580915|S|55|38.96|0|55
A|IIIN|20250708|14:01:09.580915|S|30|38.96|0|30
A|IIIN|20250708|15:31:23.390713|S|5|38.7|0|5
A|IIIV|20250708|10:12:43.369746|S|100|29.205|0|100
A|IIIV|20250708|11:08:16.028402|S|15|29.49|0|15
A|IIIV|20250708|13:45:51.427938|S|13|29.45|0|13
A|IIIV|20250708|15:11:15.448547|S|100|29.41|0|100
A|IIIV|20250708|15:23:21.727365|S|100|29.2|0|100
A|IIIV|20250708|15:23:49.248559|S|100|29.26|0|100
A|IIIV|20250708|15:23:49.248735|S|100|29.26|0|100
A|IIIV|20250708|15:23:49.248746|S|50|29.26|0|50
A|IIIV|20250708|15:51:41.059804|S|100|28.72|0|100
A|IINN|20250708|10:07:42.476087|S|100|1.63|0|100
A|IINN|20250708|11:29:27.813691|S|56|1.43|0|56
A|IINN|20250708|11:41:44.143798|S|100|1.43|0|100
A|IINN|20250708|11:44:37.906365|S|41|1.43|0|41
A|IINN|20250708|11:46:55.126483|S|100|1.45|0|100
A|IINN|20250708|12:16:21.111617|E|100|1.43|0|100
A|IINN|20250708|12:43:38.419344|S|92|1.41|0|92
A|IINN|20250708|12:48:52.116091|S|27|1.42|0|27
A|IINN|20250708|12:52:51.275041|S|100|1.43|0|100
A|IINN|20250708|12:53:27.195265|S|100|1.44|0|100
A|IINN|20250708|13:15:29.434774|S|100|1.45|0|100
A|IINN|20250708|13:19:38.176352|S|51|1.46|0|51
A|IINN|20250708|13:43:05.504764|S|100|1.47|0|100
A|IINN|20250708|14:31:26.907404|S|100|1.43|0|100
A|IINN|20250708|14:46:17.228959|S|100|1.45|0|100
A|IINN|20250708|14:51:36.026228|S|200|1.455|0|200
A|IINN|20250708|14:51:36.029899|S|100|1.46|0|100
A|IINN|20250708|14:54:46.816263|E|100|1.47|0|100
A|IINN|20250708|15:53:39.312606|S|400|1.475|0|400
A|IJH|20250708|09:33:58.079881|S|54|63.3|0|54
A|IJH|20250708|09:34:41.475639|S|100|63.29|0|100
A|IJH|20250708|09:48:16.629800|S|1|63.42|0|1
A|IJH|20250708|10:01:46.934071|S|33|63.4|0|33
A|IJH|20250708|10:11:08.010461|S|53|63.25|0|53
A|IJH|20250708|10:24:28.771191|S|100|63.21|0|100
A|IJH|20250708|10:31:59.060773|S|100|63.35|0|100
A|IJH|20250708|10:34:51.821223|S|53|63.38|0|53
A|IJH|20250708|10:34:51.821425|S|19|63.38|0|19
A|IJH|20250708|10:34:51.821438|S|28|63.38|0|28
A|IJH|20250708|10:45:21.857176|S|100|63.415|0|100
A|IJH|20250708|10:50:54.087465|S|15|63.46|0|15
A|IJH|20250708|10:50:54.087562|S|40|63.46|0|40
A|IJH|20250708|10:50:54.087825|S|22|63.46|0|22
A|IJH|20250708|10:50:54.087846|S|12|63.46|0|12
A|IJH|20250708|11:07:21.262412|S|400|63.485|0|400
A|IJH|20250708|14:21:09.608168|S|15|63.56|0|15
A|IJH|20250708|14:21:48.105282|S|53|63.58|0|53
A|IJH|20250708|14:21:48.105592|S|47|63.58|0|47
A|IJH|20250708|14:28:13.594187|S|300|63.51|0|300
A|IJH|20250708|14:39:44.354229|S|100|63.575|0|100
A|IJH|20250708|14:44:00.538532|S|100|63.52|0|100
A|IJH|20250708|15:00:39.628395|S|30|63.54|0|30
A|IJH|20250708|15:55:01.020893|S|100|63.42|0|100
A|IJH|20250708|15:58:15.013454|S|25|63.44|0|25
A|IJH|20250708|15:58:34.053553|S|1|63.42|0|1
A|IJK|20250708|10:32:00.896439|S|100|92.19|0|100
A|IJR|20250708|09:37:17.051643|S|100|111.56|0|100
A|IJR|20250708|09:44:09.107160|S|100|111.78|0|100
A|IJR|20250708|09:49:03.589225|S|100|111.84|0|100
A|IJR|20250708|09:52:59.537166|S|100|111.81|0|100
A|IJR|20250708|09:55:33.094074|S|100|111.77|0|100
A|IJR|20250708|11:50:51.774086|S|100|112.54|0|100
A|IJR|20250708|11:56:12.280315|S|1|112.52|0|1
A|IJR|20250708|11:56:12.280362|S|75|112.52|0|75
A|IJR|20250708|11:56:12.280362|S|24|112.52|0|24
A|IJR|20250708|12:24:06.813415|S|200|112.545|0|200
A|IJR|20250708|12:46:00.257880|S|12|112.48|0|12
A|IJR|20250708|12:55:33.587084|S|100|112.295|0|100
A|IJR|20250708|13:56:47.759705|S|200|112.34|0|200
A|IJR|20250708|14:12:33.896067|S|200|112.325|0|200
A|IJR|20250708|14:25:36.491961|S|100|112.18|0|100
A|IJR|20250708|14:26:28.613026|S|100|112.21|0|100
A|IJR|20250708|14:26:30.774094|S|100|112.22|0|100
A|IJR|20250708|14:33:59.869504|S|100|112.15|0|100
A|IJR|20250708|14:35:01.902980|S|69|112.2|0|69
A|IJR|20250708|14:35:01.903320|S|31|112.2|0|31
A|IJR|20250708|14:40:29.099369|S|2|112.23|0|2
A|IJR|20250708|14:45:40.743394|S|200|112.13|0|200
A|IJR|20250708|14:49:31.175275|S|200|112.165|0|200
A|IJR|20250708|14:53:53.516888|S|33|112.25|0|33
A|IJR|20250708|15:08:03.759602|S|100|112.18|0|100
A|IJR|20250708|15:15:28.075975|S|1|112.12|0|1
A|IJR|20250708|15:17:23.834501|S|100|112.13|0|100
A|IJR|20250708|15:28:02.242917|S|200|112.255|0|200
A|IJR|20250708|15:36:57.465959|S|100|112.28|0|100
A|IJR|20250708|15:50:01.691976|S|100|112.16|0|100
A|IJR|20250708|15:50:05.013842|S|87|112.15|0|87
A|IJR|20250708|15:50:06.157422|S|16|112.14|0|16
A|IJR|20250708|15:54:20.222128|S|100|111.95|0|100
A|IJR|20250708|15:57:37.187842|S|100|112.03|0|100
A|IJR|20250708|15:58:17.428123|S|100|112.03|0|100
A|IJR|20250708|15:58:23.825192|S|100|112.02|0|100
A|IJR|20250708|15:58:43.384183|S|100|111.99|0|100
A|IJR|20250708|15:58:52.404219|S|100|111.99|0|100
A|IJR|20250708|15:59:03.137607|S|100|111.98|0|100
A|IJR|20250708|15:59:04.032937|S|100|111.99|0|100
A|IJR|20250708|15:59:24.276251|S|100|112.03|0|100
A|IKNA|20250708|13:00:12.313701|S|100|1.4|0|100
A|IKNA|20250708|13:00:20.534106|S|100|1.4|0|100
A|IKNA|20250708|14:25:31.794807|S|100|1.4|0|100
A|ILF|20250708|09:42:15.470880|S|5|26.215|0|5
A|ILF|20250708|09:56:45.513879|S|126|26.22|0|126
A|ILF|20250708|09:59:06.552709|S|100|26.225|0|100
A|ILF|20250708|10:42:03.528046|S|100|26.21|0|100
A|ILF|20250708|10:43:00.284657|S|612|26.205|0|612
A|ILF|20250708|10:45:44.574278|S|100|26.21|0|100
A|ILF|20250708|10:45:44.575452|S|100|26.21|0|100
A|ILF|20250708|10:45:44.580273|S|100|26.21|0|100
A|ILF|20250708|10:45:44.591192|S|200|26.21|0|200
A|ILF|20250708|10:45:44.596298|S|200|26.21|0|200
A|ILF|20250708|10:50:32.528400|S|200|26.2|0|200
A|ILF|20250708|10:50:32.528400|S|100|26.2|0|100
A|ILF|20250708|10:50:32.535405|S|100|26.21|0|100
A|ILF|20250708|12:31:01.724480|S|100|26.185|0|100
A|ILF|20250708|13:05:22.117073|S|100|26.25|0|100
A|ILF|20250708|13:44:20.181265|S|87|26.26|0|87
A|ILF|20250708|13:45:00.286315|S|5|26.265|0|5
A|ILF|20250708|13:50:10.588397|S|100|26.275|0|100
A|ILF|20250708|14:08:00.290222|S|5|26.295|0|5
A|ILF|20250708|15:07:24.774334|S|63|26.31|0|63
A|ILF|20250708|15:07:24.774563|S|5|26.31|0|5
A|ILF|20250708|15:07:24.774564|S|138|26.31|0|138
A|ILMN|20250708|09:37:19.037604|S|9|97.87|0|9
A|ILMN|20250708|09:37:50.938148|S|14|97.73|0|14
A|ILMN|20250708|09:37:50.938383|S|86|97.73|0|86
A|ILMN|20250708|09:37:50.941525|S|9|97.72|0|9
A|ILMN|20250708|09:49:05.139186|S|100|98.255|0|100
A|ILMN|20250708|09:49:07.659112|S|100|98.2|0|100
A|ILMN|20250708|13:08:31.761481|S|1|98.6|0|1
A|ILMN|20250708|13:08:31.761481|S|99|98.59|0|99
A|ILMN|20250708|13:08:31.761495|S|1|98.59|0|1
A|ILMN|20250708|13:18:03.210686|S|9|98.52|0|9
A|ILMN|20250708|13:18:03.210701|E|19|98.52|0|19
A|ILMN|20250708|13:18:03.210759|S|3|98.52|0|3
A|ILMN|20250708|13:18:03.211065|E|20|98.52|0|20
A|ILMN|20250708|13:18:03.211608|E|1|98.52|0|1
A|ILMN|20250708|13:18:03.212180|S|8|98.52|0|8
A|ILMN|20250708|13:18:06.875943|S|40|98.52|0|40
A|ILMN|20250708|13:18:06.875943|S|100|98.52|0|100
A|ILMN|20250708|13:42:58.550552|S|18|99.25|0|18
A|ILMN|20250708|14:41:47.008654|S|5|99.72|0|5
A|ILMN|20250708|15:27:05.075812|S|4|99.56|0|4
A|ILMN|20250708|15:31:28.522392|S|2|99.5|0|2
A|ILMN|20250708|15:54:58.720450|S|76|99.22|0|76
A|ILMN|20250708|15:55:01.134707|S|100|99.26|0|100
A|ILMN|20250708|15:57:51.446567|S|1|99.31|0|1
A|ILPT|20250708|11:37:49.558637|S|187|4.65|0|187
A|ILPT|20250708|11:47:06.805689|S|189|4.7|0|189
A|ILPT|20250708|11:57:48.190630|S|2|4.68|0|2
A|ILPT|20250708|11:57:48.190740|S|1|4.68|0|1
A|IMAB|20250708|14:15:48.622951|S|100|2.2|0|100
A|IMAX|20250708|10:34:25.156709|S|100|26.43|0|100
A|IMAX|20250708|11:10:37.395598|S|100|26.35|0|100
A|IMAX|20250708|12:29:20.995860|S|100|26.57|0|100
A|IMAX|20250708|12:51:12.878301|S|42|26.48|0|42
A|IMAX|20250708|12:54:43.695195|S|1|26.47|0|1
A|IMAX|20250708|12:54:43.695195|S|46|26.48|0|46
A|IMAX|20250708|12:55:04.095772|S|100|26.48|0|100
A|IMAX|20250708|12:55:04.095772|S|54|26.48|0|54
A|IMAX|20250708|12:55:04.096129|S|72|26.48|0|72
A|IMAX|20250708|12:55:04.096139|S|5|26.48|0|5
A|IMAX|20250708|13:11:12.137687|S|100|26.42|0|100
A|IMAX|20250708|13:11:12.137901|S|100|26.42|0|100
A|IMAX|20250708|13:11:12.138061|S|100|26.42|0|100
A|IMAX|20250708|13:11:12.138298|S|100|26.42|0|100
A|IMAX|20250708|13:11:12.138299|S|85|26.42|0|85
A|IMAX|20250708|13:11:16.314797|S|62|26.43|0|62
A|IMAX|20250708|13:53:52.277922|S|50|26.55|0|50
A|IMAX|20250708|14:29:50.291771|S|3|26.52|0|3
A|IMAX|20250708|14:29:50.291805|S|3|26.52|0|3
A|IMAX|20250708|15:56:10.544512|S|50|26.935|0|50
A|IMCR|20250708|12:57:21.963971|S|9|32.91|0|9
A|IMCR|20250708|12:57:21.963996|S|79|32.91|0|79
A|IMCR|20250708|12:57:21.963996|S|21|32.9|0|21
A|IMCR|20250708|12:57:21.963997|S|9|32.9|0|9
A|IMG|20250708|15:52:44.755209|S|500|.23|0|500
A|IMKTA|20250708|14:14:21.972372|S|12|65.87|0|12
A|IMKTA|20250708|14:20:14.162555|S|8|66.04|0|8
A|IMKTA|20250708|14:21:08.306187|S|5|66.04|0|5
A|IMMR|20250708|11:43:17.573682|S|100|7.72|0|100
A|IMMR|20250708|11:48:42.918564|S|1|7.72|0|1
A|IMMR|20250708|12:15:09.702250|S|100|7.755|0|100
A|IMMR|20250708|12:24:04.809564|S|100|7.82|0|100
A|IMMR|20250708|12:49:10.631653|S|100|7.77|0|100
A|IMMR|20250708|13:03:01.243480|S|100|7.77|0|100
A|IMMR|20250708|13:19:06.487108|S|7|7.77|0|7
A|IMMR|20250708|13:19:06.487108|S|100|7.77|0|100
A|IMMR|20250708|14:12:10.129572|S|100|7.8|0|100
A|IMNM|20250708|09:57:54.509307|S|100|8.6|0|100
A|IMNM|20250708|13:16:56.864202|S|100|8.59|0|100
A|IMNM|20250708|15:40:23.433144|S|10|8.54|0|10
A|IMNM|20250708|15:56:25.191839|S|70|8.53|0|70
A|IMNN|20250708|10:02:30.234236|S|200|.75505|0|200
A|IMNN|20250708|10:02:30.235203|S|100|.75505|0|100
A|IMNN|20250708|11:58:10.609200|S|100|.73065|0|100
A|IMO|20250708|09:30:00.096368|E|834|79.94|49975|2
A|IMO|20250708|09:30:00.096368|S|834|79.94|49975|86
A|IMO|20250708|09:39:46.227367|S|32|79.88|0|32
A|IMO|20250708|09:41:15.535718|E|100|79.72|0|100
A|IMO|20250708|09:41:23.656313|E|100|79.71|0|100
A|IMO|20250708|09:44:51.392138|S|50|79.855|0|50
A|IMO|20250708|09:45:08.372355|S|13|79.74|0|13
A|IMO|20250708|09:45:40.929214|S|66|80|0|66
A|IMO|20250708|09:47:38.015450|S|100|80.06|0|100
A|IMO|20250708|09:49:18.952869|S|100|79.99|0|100
A|IMO|20250708|09:50:00.660245|S|100|80.08|0|100
A|IMO|20250708|09:53:21.320883|E|100|80.14|0|100
A|IMO|20250708|09:54:55.645648|S|1|80.06|0|1
A|IMO|20250708|09:55:23.015338|S|100|80.11|0|100
A|IMO|20250708|09:56:01.426783|S|100|80.02|0|100
A|IMO|20250708|09:56:16.541276|S|94|79.99|0|94
A|IMO|20250708|09:56:16.541450|S|6|79.99|0|6
A|IMO|20250708|10:00:11.847804|S|13|80.07|0|13
A|IMO|20250708|10:04:17.084252|S|1|79.89|0|1
A|IMO|20250708|10:08:36.529853|S|1|79.84|0|1
A|IMO|20250708|10:08:36.575585|S|13|79.8|0|13
A|IMO|20250708|10:10:11.978910|S|100|79.86|0|100
A|IMO|20250708|10:10:28.015604|S|100|79.94|0|100
A|IMO|20250708|10:15:05.222112|S|5|80.16|0|5
A|IMO|20250708|10:16:49.425692|S|1|80.17|0|1
A|IMO|20250708|10:16:49.425769|S|9|80.17|0|9
A|IMO|20250708|10:16:49.425769|S|41|80.17|0|41
A|IMO|20250708|10:21:06.154794|E|100|80.16|0|100
A|IMO|20250708|10:21:12.686355|S|31|80.18|0|31
A|IMO|20250708|10:21:18.706416|S|100|80.11|0|100
A|IMO|20250708|10:24:53.069508|S|31|80.01|0|31
A|IMO|20250708|10:24:53.069578|S|69|80.01|0|69
A|IMO|20250708|10:24:53.069578|S|31|80.02|0|31
A|IMO|20250708|10:29:36.987034|S|8|79.93|0|8
A|IMO|20250708|10:35:37.007487|S|4|79.92|0|4
A|IMO|20250708|10:38:26.345859|S|1|79.88|0|1
A|IMO|20250708|10:42:12.706057|S|41|79.87|0|41
A|IMO|20250708|10:43:00.455166|S|100|79.9|0|100
A|IMO|20250708|10:43:00.455197|S|100|79.91|0|100
A|IMO|20250708|10:43:07.474156|S|100|79.95|0|100
A|IMO|20250708|10:50:57.322625|S|3|80.2|0|3
A|IMO|20250708|10:53:46.297015|S|3|80.22|0|3
A|IMO|20250708|10:53:46.297046|S|4|80.22|0|4
A|IMO|20250708|10:53:46.297563|S|93|80.22|0|93
A|IMO|20250708|10:53:46.299197|S|3|80.21|0|3
A|IMO|20250708|10:54:11.423609|S|2|80.21|0|2
A|IMO|20250708|10:54:14.099287|S|95|80.21|0|95
A|IMO|20250708|10:54:22.586019|S|2|80.25|0|2
A|IMO|20250708|10:54:53.615430|S|1|80.23|0|1
A|IMO|20250708|10:56:15.466395|S|31|80.22|0|31
A|IMO|20250708|10:57:18.076094|S|100|80.16|0|100
A|IMO|20250708|11:04:54.552992|S|2|80.24|0|2
A|IMO|20250708|11:08:42.578567|S|5|80.44|0|5
A|IMO|20250708|11:10:02.601067|S|1|80.45|0|1
A|IMO|20250708|11:10:23.535042|S|4|80.41|0|4
A|IMO|20250708|11:10:23.535042|S|4|80.41|0|4
A|IMO|20250708|11:15:08.577834|S|1|80.36|0|1
A|IMO|20250708|11:15:08.577834|S|13|80.36|0|13
A|IMO|20250708|11:18:15.982546|S|1|80.26|0|1
A|IMO|20250708|11:18:15.982546|S|100|80.26|0|100
A|IMO|20250708|11:18:15.982546|S|13|80.26|0|13
A|IMO|20250708|11:19:49.212359|S|1|80.21|0|1
A|IMO|20250708|11:20:09.199098|S|100|80.27|0|100
A|IMO|20250708|11:20:09.199099|S|100|80.27|0|100
A|IMO|20250708|11:20:30.521634|S|1|80.23|0|1
A|IMO|20250708|11:22:30.511732|S|100|80.26|0|100
A|IMO|20250708|11:22:37.612453|S|1|80.18|0|1
A|IMO|20250708|11:23:13.736817|E|1|80.18|0|1
A|IMO|20250708|11:24:54.816612|S|100|80.09|0|100
A|IMO|20250708|11:26:17.086219|S|10|80.07|0|10
A|IMO|20250708|11:26:28.065375|S|21|80.07|0|21
A|IMO|20250708|11:26:39.772886|S|100|80.04|0|100
A|IMO|20250708|11:29:43.619787|S|2|80.01|0|2
A|IMO|20250708|11:31:11.380124|S|4|79.95|0|4
A|IMO|20250708|11:31:11.380124|S|5|79.95|0|5
A|IMO|20250708|11:31:12.801334|S|8|79.94|0|8
A|IMO|20250708|11:31:36.757087|S|91|79.96|0|91
A|IMO|20250708|11:31:36.757119|S|9|79.96|0|9
A|IMO|20250708|11:32:08.614907|S|91|79.98|0|91
A|IMO|20250708|11:32:08.614958|S|9|79.98|0|9
A|IMO|20250708|11:32:08.614958|S|16|79.98|0|16
A|IMO|20250708|11:32:08.614959|S|57|79.98|0|57
A|IMO|20250708|11:32:08.614962|S|27|79.98|0|27
A|IMO|20250708|11:32:08.618712|S|39|79.94|0|39
A|IMO|20250708|11:32:08.619164|S|21|79.94|0|21
A|IMO|20250708|11:32:13.015188|S|100|79.98|0|100
A|IMO|20250708|11:33:14.619615|S|100|79.99|0|100
A|IMO|20250708|11:35:13.015018|S|100|80|0|100
A|IMO|20250708|11:37:41.499612|S|1|80.35|0|1
A|IMO|20250708|11:39:40.327035|S|100|80.43|0|100
A|IMO|20250708|11:40:41.563132|S|42|80.32|0|42
A|IMO|20250708|11:41:44.558452|S|100|80.42|0|100
A|IMO|20250708|11:41:44.558452|S|100|80.42|0|100
A|IMO|20250708|11:41:44.739080|S|24|80.44|0|24
A|IMO|20250708|11:42:30.928803|S|1|80.32|0|1
A|IMO|20250708|11:42:38.019439|S|4|80.28|0|4
A|IMO|20250708|11:45:08.146683|S|1|80.36|0|1
A|IMO|20250708|11:46:03.786895|S|19|80.33|0|19
A|IMO|20250708|11:46:03.786915|S|1|80.33|0|1
A|IMO|20250708|11:46:03.786915|S|7|80.33|0|7
A|IMO|20250708|11:50:08.404796|S|100|80.36|0|100
A|IMO|20250708|11:50:08.408604|S|32|80.31|0|32
A|IMO|20250708|11:50:08.408604|S|4|80.32|0|4
A|IMO|20250708|11:50:08.408604|S|8|80.32|0|8
A|IMO|20250708|11:51:05.284818|S|24|80.41|0|24
A|IMO|20250708|11:54:30.163279|S|100|80.41|0|100
A|IMO|20250708|11:56:16.623132|S|7|80.51|0|7
A|IMO|20250708|11:58:12.890158|S|1|80.48|0|1
A|IMO|20250708|11:58:47.607962|E|99|80.48|0|99
A|IMO|20250708|11:58:47.607962|E|1|80.49|0|1
A|IMO|20250708|11:58:47.608103|S|1|80.48|0|1
A|IMO|20250708|11:58:47.608103|S|90|80.48|0|90
A|IMO|20250708|11:58:47.609375|S|5|80.47|0|5
A|IMO|20250708|11:58:56.416518|S|4|80.46|0|4
A|IMO|20250708|11:58:56.538045|S|8|80.42|0|8
A|IMO|20250708|12:00:22.843400|E|100|80.39|0|100
A|IMO|20250708|12:00:22.843400|E|4|80.41|0|4
A|IMO|20250708|12:00:23.346277|S|5|80.39|0|5
A|IMO|20250708|12:00:23.376805|S|10|80.38|0|10
A|IMO|20250708|12:01:31.575791|S|100|80.25|0|100
A|IMO|20250708|12:01:31.608611|S|10|80.24|0|10
A|IMO|20250708|12:01:40.733307|S|100|80.26|0|100
A|IMO|20250708|12:02:33.140137|S|25|80.36|0|25
A|IMO|20250708|12:07:01.227125|S|2|80.16|0|2
A|IMO|20250708|12:09:23.189451|S|1|80.11|0|1
A|IMO|20250708|12:11:04.324160|S|84|80.2|0|84
A|IMO|20250708|12:11:04.324220|S|16|80.2|0|16
A|IMO|20250708|12:12:28.563983|S|100|80.16|0|100
A|IMO|20250708|12:12:28.563983|S|100|80.15|0|100
A|IMO|20250708|12:14:23.356248|S|100|80.18|0|100
A|IMO|20250708|12:16:32.656462|E|50|80.24|0|50
A|IMO|20250708|12:16:32.656463|E|2|80.23|0|2
A|IMO|20250708|12:16:32.657826|S|100|80.21|0|100
A|IMO|20250708|12:18:57.887948|S|100|80.32|0|100
A|IMO|20250708|12:18:57.887948|S|100|80.32|0|100
A|IMO|20250708|12:20:52.942319|S|4|80.44|0|4
A|IMO|20250708|12:20:52.942319|S|100|80.44|0|100
A|IMO|20250708|12:21:43.250769|S|9|80.31|0|9
A|IMO|20250708|12:21:43.250769|S|40|80.31|0|40
A|IMO|20250708|12:21:43.267678|S|100|80.29|0|100
A|IMO|20250708|12:21:43.268266|S|100|80.29|0|100
A|IMO|20250708|12:24:53.969815|S|39|80.5|0|39
A|IMO|20250708|12:26:04.071988|S|1|80.62|0|1
A|IMO|20250708|12:26:04.089094|S|1|80.63|0|1
A|IMO|20250708|12:32:08.658345|S|100|80.75|0|100
A|IMO|20250708|12:41:40.746623|S|100|80.45|0|100
A|IMO|20250708|12:41:40.747255|S|2|80.43|0|2
A|IMO|20250708|12:41:49.336171|S|100|80.46|0|100
A|IMO|20250708|12:41:49.336171|S|100|80.45|0|100
A|IMO|20250708|12:42:18.433044|S|100|80.44|0|100
A|IMO|20250708|12:42:18.433289|S|50|80.44|0|50
A|IMO|20250708|12:42:18.433316|S|16|80.44|0|16
A|IMO|20250708|12:42:22.641382|S|4|80.47|0|4
A|IMO|20250708|12:43:30.674899|S|4|80.48|0|4
A|IMO|20250708|12:45:28.760617|S|40|80.46|0|40
A|IMO|20250708|12:45:28.760617|S|1|80.46|0|1
A|IMO|20250708|12:45:28.760617|S|1|80.46|0|1
A|IMO|20250708|12:46:02.495232|E|100|80.52|0|100
A|IMO|20250708|12:48:50.895417|E|1|80.49|0|1
A|IMO|20250708|12:48:50.895418|E|99|80.48|0|99
A|IMO|20250708|12:48:50.981146|S|1|80.48|0|1
A|IMO|20250708|12:49:35.427765|S|100|80.52|0|100
A|IMO|20250708|12:49:35.427766|S|100|80.52|0|100
A|IMO|20250708|12:50:51.201944|S|100|80.5|0|100
A|IMO|20250708|12:52:00.249659|E|100|80.52|0|100
A|IMO|20250708|12:52:00.249818|E|2|80.51|0|2
A|IMO|20250708|12:54:05.265081|E|2|80.51|0|2
A|IMO|20250708|12:54:05.265081|E|2|80.51|0|2
A|IMO|20250708|12:54:05.265081|E|3|80.51|0|3
A|IMO|20250708|12:54:05.265082|E|1|80.5|0|1
A|IMO|20250708|12:54:05.265082|E|97|80.5|0|97
A|IMO|20250708|12:54:18.919536|E|50|80.6|0|50
A|IMO|20250708|12:56:58.553400|S|100|80.56|0|100
A|IMO|20250708|12:57:02.545316|S|61|80.52|0|61
A|IMO|20250708|12:57:02.570662|S|39|80.52|0|39
A|IMO|20250708|12:59:23.701863|S|1|80.73|0|1
A|IMO|20250708|12:59:23.701864|S|3|80.73|0|3
A|IMO|20250708|12:59:38.993923|S|3|80.76|0|3
A|IMO|20250708|13:02:14.235070|S|100|80.82|0|100
A|IMO|20250708|13:02:19.799810|S|100|80.82|0|100
A|IMO|20250708|13:02:30.311564|S|100|80.82|0|100
A|IMO|20250708|13:02:30.311565|S|100|80.82|0|100
A|IMO|20250708|13:05:06.404609|S|6|80.67|0|6
A|IMO|20250708|13:05:06.404609|S|1|80.68|0|1
A|IMO|20250708|13:06:10.609361|E|100|80.7|0|100
A|IMO|20250708|13:06:12.061978|S|100|80.7|0|100
A|IMO|20250708|13:11:46.819469|S|100|80.63|0|100
A|IMO|20250708|13:11:46.819469|S|100|80.63|0|100
A|IMO|20250708|13:12:22.652473|S|100|80.75|0|100
A|IMO|20250708|13:14:27.895119|S|90|80.73|0|90
A|IMO|20250708|13:16:05.100330|S|100|80.78|0|100
A|IMO|20250708|13:21:37.326379|S|50|80.845|0|50
A|IMO|20250708|13:21:37.326455|S|50|80.845|0|50
A|IMO|20250708|13:23:12.815370|S|1|80.94|0|1
A|IMO|20250708|13:24:25.961941|S|50|81.03|0|50
A|IMO|20250708|13:26:20.383376|S|200|81.04|0|200
A|IMO|20250708|13:26:20.383671|S|24|81.05|0|24
A|IMO|20250708|13:26:20.383672|S|200|81.05|0|200
A|IMO|20250708|13:26:20.534450|S|9|81.135|0|9
A|IMO|20250708|13:26:20.535067|S|3|81.14|0|3
A|IMO|20250708|13:27:56.509439|S|49|81.11|0|49
A|IMO|20250708|13:28:18.118493|S|2|81.1|0|2
A|IMO|20250708|13:28:18.118542|S|41|81.1|0|41
A|IMO|20250708|13:28:18.118542|S|57|81.1|0|57
A|IMO|20250708|13:29:34.608643|S|56|81.08|0|56
A|IMO|20250708|13:30:50.846938|S|1|81.04|0|1
A|IMO|20250708|13:30:50.852796|S|3|81.08|0|3
A|IMO|20250708|13:32:50.961666|S|100|80.96|0|100
A|IMO|20250708|13:32:55.148346|E|8|80.9|0|8
A|IMO|20250708|13:33:22.106868|S|8|80.89|0|8
A|IMO|20250708|13:34:00.779302|S|1|80.82|0|1
A|IMO|20250708|13:39:11.958013|S|32|80.72|0|32
A|IMO|20250708|13:39:54.859721|S|1|80.71|0|1
A|IMO|20250708|13:44:05.009021|S|100|80.7|0|100
A|IMO|20250708|13:44:05.009021|S|30|80.7|0|30
A|IMO|20250708|13:44:52.489571|E|100|80.66|0|100
A|IMO|20250708|13:47:16.189215|S|100|80.64|0|100
A|IMO|20250708|13:48:54.805226|S|100|80.72|0|100
A|IMO|20250708|13:48:54.805891|S|30|80.73|0|30
A|IMO|20250708|13:54:00.052611|S|10|80.89|0|10
A|IMO|20250708|13:56:16.983501|S|7|80.84|0|7
A|IMO|20250708|13:57:52.788372|S|100|80.9|0|100
A|IMO|20250708|13:57:52.788373|S|100|80.92|0|100
A|IMO|20250708|13:57:52.788458|S|100|80.92|0|100
A|IMO|20250708|13:59:43.656487|E|100|80.9|0|100
A|IMO|20250708|14:01:12.614278|E|1|80.82|0|1
A|IMO|20250708|14:01:36.678732|S|100|80.86|0|100
A|IMO|20250708|14:03:00.945650|E|1|80.8|0|1
A|IMO|20250708|14:03:40.518638|S|5|80.83|0|5
A|IMO|20250708|14:06:11.124880|S|30|80.85|0|30
A|IMO|20250708|14:06:11.124880|S|15|80.85|0|15
A|IMO|20250708|14:06:11.124880|S|100|80.85|0|100
A|IMO|20250708|14:06:11.124880|S|100|80.85|0|100
A|IMO|20250708|14:06:11.124908|S|29|80.85|0|29
A|IMO|20250708|14:06:11.124909|S|1|80.85|0|1
A|IMO|20250708|14:14:41.296354|S|78|80.8|0|78
A|IMO|20250708|14:14:41.296403|S|11|80.8|0|11
A|IMO|20250708|14:17:41.703732|S|2|80.81|0|2
A|IMO|20250708|14:17:56.225063|S|100|80.81|0|100
A|IMO|20250708|14:18:12.884929|S|2|80.8|0|2
A|IMO|20250708|14:18:45.966595|S|15|80.79|0|15
A|IMO|20250708|14:18:59.814277|S|1|80.76|0|1
A|IMO|20250708|14:20:05.856877|S|45|80.76|0|45
A|IMO|20250708|14:20:05.856878|S|30|80.76|0|30
A|IMO|20250708|14:20:05.867891|S|100|80.77|0|100
A|IMO|20250708|14:20:05.867891|S|45|80.77|0|45
A|IMO|20250708|14:20:05.867990|S|30|80.77|0|30
A|IMO|20250708|14:24:16.557674|S|15|80.81|0|15
A|IMO|20250708|14:24:16.557674|S|50|80.81|0|50
A|IMO|20250708|14:27:55.727573|S|96|80.66|0|96
A|IMO|20250708|14:27:55.727574|S|4|80.66|0|4
A|IMO|20250708|14:30:21.354508|S|45|80.67|0|45
A|IMO|20250708|14:33:05.823356|S|15|80.65|0|15
A|IMO|20250708|14:34:30.243480|S|15|80.67|0|15
A|IMO|20250708|14:34:30.243480|S|15|80.67|0|15
A|IMO|20250708|14:34:40.752567|S|10|80.69|0|10
A|IMO|20250708|14:34:41.832401|S|10|80.69|0|10
A|IMO|20250708|14:34:44.038192|S|10|80.69|0|10
A|IMO|20250708|14:34:47.563301|S|10|80.69|0|10
A|IMO|20250708|14:34:55.940984|S|10|80.69|0|10
A|IMO|20250708|14:37:30.567219|S|100|80.68|0|100
A|IMO|20250708|14:37:47.304154|S|1|80.73|0|1
A|IMO|20250708|14:38:28.526062|S|1|80.76|0|1
A|IMO|20250708|14:40:19.787155|S|100|80.77|0|100
A|IMO|20250708|14:40:27.658637|S|1|80.79|0|1
A|IMO|20250708|14:41:14.930420|S|1|80.76|0|1
A|IMO|20250708|14:42:00.322470|S|100|80.77|0|100
A|IMO|20250708|14:54:23.318648|S|1|80.96|0|1
A|IMO|20250708|14:58:39.248233|S|1|80.91|0|1
A|IMO|20250708|15:02:25.218089|S|16|80.86|0|16
A|IMO|20250708|15:03:00.765864|S|1|80.88|0|1
A|IMO|20250708|15:07:58.273674|E|100|80.83|0|100
A|IMO|20250708|15:07:58.273674|E|1|80.83|0|1
A|IMO|20250708|15:17:39.896235|E|5|80.85|0|5
A|IMO|20250708|15:18:24.088662|S|100|80.85|0|100
A|IMO|20250708|15:20:40.226995|S|1|80.81|0|1
A|IMO|20250708|15:22:59.403371|S|59|80.7|0|59
A|IMO|20250708|15:22:59.403371|S|1|80.7|0|1
A|IMO|20250708|15:22:59.404179|S|100|80.74|0|100
A|IMO|20250708|15:23:00.118502|S|100|80.72|0|100
A|IMO|20250708|15:23:00.121723|E|100|80.71|0|100
A|IMO|20250708|15:25:24.939065|S|100|80.7|0|100
A|IMO|20250708|15:25:24.939066|S|45|80.71|0|45
A|IMO|20250708|15:25:24.939066|S|100|80.71|0|100
A|IMO|20250708|15:25:24.939066|S|100|80.71|0|100
A|IMO|20250708|15:26:13.995202|E|30|80.685|0|30
A|IMO|20250708|15:26:13.995202|E|66|80.69|0|66
A|IMO|20250708|15:26:13.995214|E|70|80.685|0|70
A|IMO|20250708|15:26:13.995215|E|20|80.68|0|20
A|IMO|20250708|15:26:14.304931|E|90|80.67|0|90
A|IMO|20250708|15:26:14.304931|E|6|80.67|0|6
A|IMO|20250708|15:26:14.305924|S|1|80.67|0|1
A|IMO|20250708|15:26:48.361037|E|90|80.665|0|90
A|IMO|20250708|15:26:48.386788|S|8|80.7|0|8
A|IMO|20250708|15:26:48.386811|S|92|80.7|0|92
A|IMO|20250708|15:26:48.386811|S|85|80.7|0|85
A|IMO|20250708|15:26:48.386855|S|45|80.7|0|45
A|IMO|20250708|15:26:48.386855|S|15|80.7|0|15
A|IMO|20250708|15:26:48.386857|S|100|80.7|0|100
A|IMO|20250708|15:26:48.386857|S|100|80.7|0|100
A|IMO|20250708|15:30:34.023235|S|10|80.56|0|10
A|IMO|20250708|15:32:05.225787|S|99|80.57|0|99
A|IMO|20250708|15:32:15.024649|S|21|80.66|0|21
A|IMO|20250708|15:32:15.024649|S|10|80.66|0|10
A|IMO|20250708|15:33:31.548245|S|33|80.67|0|33
A|IMO|20250708|15:33:31.548245|S|15|80.67|0|15
A|IMO|20250708|15:33:31.548287|S|67|80.67|0|67
A|IMO|20250708|15:33:31.548288|S|10|80.67|0|10
A|IMO|20250708|15:33:31.553053|S|3|80.68|0|3
A|IMO|20250708|15:36:20.501085|S|1|80.66|0|1
A|IMO|20250708|15:37:58.721271|S|1|80.65|0|1
A|IMO|20250708|15:38:13.360741|S|7|80.63|0|7
A|IMO|20250708|15:38:53.093944|S|100|80.68|0|100
A|IMO|20250708|15:38:53.093944|S|100|80.68|0|100
A|IMO|20250708|15:38:53.093944|S|100|80.67|0|100
A|IMO|20250708|15:40:52.138180|S|33|80.68|0|33
A|IMO|20250708|15:42:18.209682|S|100|80.68|0|100
A|IMO|20250708|15:42:18.209682|S|100|80.67|0|100
A|IMO|20250708|15:42:19.612895|S|45|80.65|0|45
A|IMO|20250708|15:42:28.142877|S|100|80.63|0|100
A|IMO|20250708|15:42:39.801487|S|1|80.63|0|1
A|IMO|20250708|15:44:19.760341|S|100|80.58|0|100
A|IMO|20250708|15:44:20.657307|S|90|80.57|0|90
A|IMO|20250708|15:44:20.657307|S|10|80.57|0|10
A|IMO|20250708|15:44:20.660694|S|24|80.56|0|24
A|IMO|20250708|15:45:19.117954|S|100|80.6|0|100
A|IMO|20250708|15:45:19.117954|S|100|80.6|0|100
A|IMO|20250708|15:45:19.117954|S|100|80.6|0|100
A|IMO|20250708|15:45:19.117954|S|100|80.6|0|100
A|IMO|20250708|15:45:19.221743|S|94|80.64|0|94
A|IMO|20250708|15:45:47.680731|S|100|80.57|0|100
A|IMO|20250708|15:46:00.391123|S|100|80.57|0|100
A|IMO|20250708|15:46:00.391123|S|100|80.57|0|100
A|IMO|20250708|15:46:11.674247|S|91|80.58|0|91
A|IMO|20250708|15:47:42.100926|S|50|80.5|0|50
A|IMO|20250708|15:48:09.156378|S|100|80.54|0|100
A|IMO|20250708|15:48:09.156378|S|100|80.54|0|100
A|IMO|20250708|15:48:46.620709|S|10|80.51|0|10
A|IMO|20250708|15:48:46.733997|S|37|80.55|0|37
A|IMO|20250708|15:49:46.038140|S|100|80.62|0|100
A|IMO|20250708|15:49:46.038140|S|100|80.62|0|100
A|IMO|20250708|15:49:46.038140|S|54|80.62|0|54
A|IMO|20250708|15:49:53.655308|S|100|80.67|0|100
A|IMO|20250708|15:49:53.655928|S|54|80.68|0|54
A|IMO|20250708|15:49:59.034939|S|100|80.71|0|100
A|IMO|20250708|15:49:59.034940|S|85|80.74|0|85
A|IMO|20250708|15:50:41.499900|S|100|80.64|0|100
A|IMO|20250708|15:51:16.624767|S|100|80.69|0|100
A|IMO|20250708|15:51:16.733236|S|1|80.71|0|1
A|IMO|20250708|15:53:33.776229|E|2|80.59|0|2
A|IMO|20250708|15:53:33.776229|E|7|80.59|0|7
A|IMO|20250708|15:53:34.170228|S|40|80.61|0|40
A|IMO|20250708|15:54:14.450155|S|100|80.59|0|100
A|IMO|20250708|15:54:14.450156|S|100|80.59|0|100
A|IMO|20250708|15:54:14.462098|S|1|80.61|0|1
A|IMO|20250708|15:54:14.512369|S|100|80.59|0|100
A|IMO|20250708|15:54:14.512369|S|100|80.6|0|100
A|IMO|20250708|15:54:14.512561|S|24|80.59|0|24
A|IMO|20250708|15:54:14.517391|S|50|80.55|0|50
A|IMO|20250708|15:54:20.435552|S|15|80.57|0|15
A|IMO|20250708|15:54:20.435563|S|5|80.57|0|5
A|IMO|20250708|15:55:07.180696|S|100|80.56|0|100
A|IMO|20250708|15:55:07.180696|S|100|80.56|0|100
A|IMO|20250708|15:55:10.386064|S|1|80.52|0|1
A|IMO|20250708|15:55:55.115910|S|100|80.46|0|100
A|IMO|20250708|15:56:00.040755|S|76|80.465|0|76
A|IMO|20250708|15:56:00.040824|S|1|80.465|0|1
A|IMO|20250708|15:56:00.040996|S|1|80.45|0|1
A|IMO|20250708|15:56:40.605396|E|100|80.45|0|100
A|IMO|20250708|15:56:40.605412|E|96|80.44|0|96
A|IMO|20250708|15:56:40.605412|E|4|80.44|0|4
A|IMO|20250708|15:57:01.321161|S|100|80.45|0|100
A|IMO|20250708|15:57:01.321161|S|100|80.45|0|100
A|IMO|20250708|15:57:01.323027|S|6|80.46|0|6
A|IMO|20250708|15:57:01.429900|E|5|80.47|0|5
A|IMO|20250708|15:57:01.596223|S|1|80.49|0|1
A|IMO|20250708|15:57:08.761518|S|1|80.43|0|1
A|IMO|20250708|15:57:08.761518|S|2|80.43|0|2
A|IMO|20250708|15:57:08.761519|S|2|80.43|0|2
A|IMO|20250708|15:57:21.047031|S|40|80.44|0|40
A|IMO|20250708|15:57:21.047031|S|60|80.44|0|60
A|IMO|20250708|15:57:21.047184|S|88|80.45|0|88
A|IMO|20250708|15:57:21.047588|S|12|80.45|0|12
A|IMO|20250708|15:57:21.613123|S|4|80.47|0|4
A|IMO|20250708|15:57:22.257939|S|5|80.47|0|5
A|IMO|20250708|15:57:22.938277|S|5|80.47|0|5
A|IMO|20250708|15:57:23.610166|S|4|80.47|0|4
A|IMO|20250708|15:57:24.301161|S|5|80.47|0|5
A|IMO|20250708|15:57:24.872931|S|4|80.47|0|4
A|IMO|20250708|15:57:32.416363|S|5|80.47|0|5
A|IMO|20250708|15:57:33.052948|S|4|80.47|0|4
A|IMO|20250708|15:57:38.458935|S|55|80.43|0|55
A|IMO|20250708|15:57:38.458935|S|200|80.43|0|200
A|IMO|20250708|15:57:38.462435|E|7|80.42|0|7
A|IMO|20250708|15:57:38.462927|S|19|80.41|0|19
A|IMO|20250708|15:58:09.550814|S|45|80.39|0|45
A|IMO|20250708|15:58:09.550814|S|2|80.39|0|2
A|IMO|20250708|15:58:22.348821|S|6|80.44|0|6
A|IMO|20250708|15:58:22.348821|S|100|80.44|0|100
A|IMO|20250708|15:58:22.348823|S|100|80.44|0|100
A|IMO|20250708|15:58:22.348824|S|100|80.44|0|100
A|IMO|20250708|15:58:22.348824|S|1|80.44|0|1
A|IMO|20250708|15:58:22.348824|S|100|80.44|0|100
A|IMO|20250708|15:58:22.348824|S|1|80.44|0|1
A|IMO|20250708|15:58:40.625147|S|1|80.44|0|1
A|IMO|20250708|15:58:40.641609|S|100|80.45|0|100
A|IMO|20250708|15:58:40.641894|S|5|80.46|0|5
A|IMO|20250708|15:58:40.641894|S|37|80.46|0|37
A|IMO|20250708|15:58:40.743838|S|100|80.48|0|100
A|IMO|20250708|15:58:43.227438|S|36|80.535|0|36
A|IMO|20250708|15:58:59.986344|S|90|80.51|0|90
A|IMO|20250708|15:59:00.089575|S|4|80.51|0|4
A|IMO|20250708|15:59:00.107737|S|6|80.51|0|6
A|IMO|20250708|15:59:00.225121|S|1|80.52|0|1
A|IMO|20250708|15:59:34.752995|S|1|80.53|0|1
A|IMO|20250708|15:59:34.753057|S|1|80.54|0|1
A|IMO|20250708|15:59:34.754501|S|1|80.59|0|1
A|IMO|20250708|15:59:34.770453|S|1|80.59|0|1
A|IMO|20250708|15:59:46.591011|S|100|80.6|0|100
A|IMO|20250708|15:59:46.591011|S|100|80.6|0|100
A|IMO|20250708|15:59:49.007661|S|20|80.66|0|20
A|IMO|20250708|15:59:56.830330|E|99|80.63|0|99
A|IMO|20250708|15:59:56.830330|E|1|80.635|0|1
A|IMO|20250708|15:59:56.830345|E|1|80.63|0|1
A|IMO|20250708|15:59:56.830346|E|99|80.62|0|99
A|IMO|20250708|15:59:56.832950|E|100|80.6|0|100
A|IMO|20250708|15:59:56.834628|E|77|80.59|0|77
A|IMO|20250708|15:59:56.834628|E|23|80.59|0|23
A|IMO|20250708|15:59:56.834638|E|100|80.59|0|100
A|IMO|20250708|15:59:56.834654|E|100|80.59|0|100
A|IMO|20250708|15:59:58.172019|S|8|80.67|0|8
A|IMO|20250708|15:59:58.263962|S|39|80.67|0|39
A|IMO|20250708|15:59:58.327566|S|16|80.67|0|16
A|IMO|20250708|15:59:58.421552|S|100|80.67|0|100
A|IMO|20250708|15:59:58.719534|S|400|80.67|0|400
A|IMO|20250708|15:59:58.855236|S|100|80.67|0|100
A|IMO|20250708|15:59:58.986327|S|1|80.67|0|1
A|IMO|20250708|15:59:58.986328|S|1|80.67|0|1
A|IMO|20250708|15:59:59.810989|S|149|80.7|0|149
A|IMO|20250708|15:59:59.810989|S|38|80.67|0|38
A|IMO|20250708|15:59:59.963155|S|1|80.69|0|1
A|IMO|20250708|16:00:00.073650|E|12578|80.7|71054|3
A|IMO|20250708|16:00:00.073650|S|12578|80.7|71054|6949
A|IMPP|20250708|14:26:55.212203|S|100|3.06|0|100
A|IMRX|20250708|09:39:59.066484|S|100|4.04|0|100
A|IMRX|20250708|10:42:43.615510|S|100|4.035|0|100
A|IMRX|20250708|13:37:03.531626|S|100|4.04|0|100
A|IMRX|20250708|14:22:53.437412|E|100|4.065|0|100
A|IMTM|20250708|11:52:10.229473|S|100|45.15|0|100
A|IMTM|20250708|12:33:10.273765|S|20|45.15|0|20
A|IMTM|20250708|12:35:07.644409|S|100|45.12|0|100
A|IMTX|20250708|10:17:27.432438|S|26|5.64|0|26
A|IMTX|20250708|11:41:21.205819|S|30|5.74|0|30
A|IMUX|20250708|11:35:10.126991|S|100|.8097|0|100
A|IMVT|20250708|11:26:30.288399|S|1|16.81|0|1
A|IMVT|20250708|13:57:09.962590|S|10|16.85|0|10
A|IMVT|20250708|13:57:09.962601|S|10|16.85|0|10
A|IMVT|20250708|13:57:09.962687|S|47|16.85|0|47
A|IMVT|20250708|13:57:09.962722|S|123|16.85|0|123
A|IMVT|20250708|14:05:10.356932|S|6|16.85|0|6
A|IMVT|20250708|14:16:18.361917|S|100|16.93|0|100
A|IMVT|20250708|14:39:02.775990|S|7|16.92|0|7
A|IMVT|20250708|14:39:02.825975|S|38|16.92|0|38
A|IMVT|20250708|15:20:23.330581|S|50|16.88|0|50
A|IMVT|20250708|15:27:39.481302|S|100|16.9|0|100
A|IMVT|20250708|15:59:11.127141|S|3|16.875|0|3
A|IMXI|20250708|15:47:45.866787|S|9|10.51|0|9
A|IMXI|20250708|15:59:00.559345|S|100|10.45|0|100
A|INAB|20250708|11:03:46.364043|S|100|2.145|0|100
A|INAB|20250708|13:50:53.431963|S|20|2.2|0|20
A|INBS|20250708|11:52:50.560525|S|100|1.72|0|100
A|INBS|20250708|11:59:47.929883|S|1|1.73|0|1
A|INBX|20250708|15:36:53.637950|S|5|19.82|0|5
A|INCY|20250708|09:31:19.702018|S|25|67.525|0|25
A|INCY|20250708|09:31:28.094848|S|25|67.525|0|25
A|INCY|20250708|09:38:14.589943|S|3|67.37|0|3
A|INCY|20250708|11:38:49.811149|S|4|68.23|0|4
A|INCY|20250708|11:46:45.984560|S|10|68.35|0|10
A|INCY|20250708|11:53:20.821177|S|3|68.41|0|3
A|INCY|20250708|13:28:12.327807|S|100|68.04|0|100
A|INCY|20250708|14:14:50.764236|S|100|68.01|0|100
A|INCY|20250708|15:07:04.502586|S|100|67.89|0|100
A|INCY|20250708|15:24:11.988000|S|28|67.67|0|28
A|INCY|20250708|15:31:28.506493|S|100|67.74|0|100
A|INCY|20250708|15:46:48.807287|S|100|67.745|0|100
A|INCY|20250708|15:50:37.597827|S|100|67.83|0|100
A|INDA|20250708|09:31:17.738908|S|100|55.645|0|100
A|INDA|20250708|09:35:20.817749|S|103|55.64|0|103
A|INDA|20250708|09:35:32.029350|S|100|55.64|0|100
A|INDA|20250708|09:35:32.029425|S|28|55.64|0|28
A|INDA|20250708|09:36:26.902795|S|100|55.645|0|100
A|INDA|20250708|09:36:27.842503|S|21|55.64|0|21
A|INDA|20250708|09:37:52.222366|S|100|55.635|0|100
A|INDA|20250708|09:38:26.011131|S|100|55.64|0|100
A|INDA|20250708|09:42:46.081734|S|100|55.635|0|100
A|INDA|20250708|09:42:52.637846|S|100|55.635|0|100
A|INDA|20250708|09:43:48.427925|S|100|55.635|0|100
A|INDA|20250708|09:43:52.669817|S|100|55.635|0|100
A|INDA|20250708|09:57:00.166595|S|100|55.625|0|100
A|INDA|20250708|10:15:30.572386|S|100|55.585|0|100
A|INDA|20250708|11:13:24.084302|S|300|55.575|0|300
A|INDA|20250708|11:13:24.084302|S|600|55.575|0|600
A|INDA|20250708|11:13:24.093523|S|100|55.57|0|100
A|INDA|20250708|11:44:35.241759|S|200|55.585|0|200
A|INDA|20250708|11:59:37.970574|S|100|55.595|0|100
A|INDA|20250708|12:06:17.846077|S|300|55.585|0|300
A|INDA|20250708|12:06:25.173595|S|600|55.595|0|600
A|INDA|20250708|12:06:25.782652|S|300|55.595|0|300
A|INDA|20250708|12:06:25.782839|S|400|55.595|0|400
A|INDA|20250708|12:06:48.384172|S|200|55.61|0|200
A|INDA|20250708|12:07:07.923765|S|100|55.615|0|100
A|INDA|20250708|12:21:02.156883|S|200|55.61|0|200
A|INDA|20250708|12:23:18.669913|S|100|55.62|0|100
A|INDA|20250708|12:30:44.589827|S|100|55.62|0|100
A|INDA|20250708|12:30:51.822196|S|100|55.62|0|100
A|INDA|20250708|12:30:56.665368|S|443|55.615|0|443
A|INDA|20250708|12:30:57.463488|S|100|55.615|0|100
A|INDA|20250708|12:31:13.881804|S|100|55.605|0|100
A|INDA|20250708|12:34:33.497437|S|100|55.585|0|100
A|INDA|20250708|12:35:35.346252|S|100|55.575|0|100
A|INDA|20250708|12:36:10.287355|S|100|55.565|0|100
A|INDA|20250708|12:37:00.164902|S|100|55.575|0|100
A|INDA|20250708|12:37:39.332067|S|100|55.575|0|100
A|INDA|20250708|12:38:22.747302|S|100|55.575|0|100
A|INDA|20250708|12:38:52.780317|S|100|55.585|0|100
A|INDA|20250708|13:04:09.223974|S|100|55.595|0|100
A|INDA|20250708|13:04:38.951701|S|100|55.605|0|100
A|INDA|20250708|13:05:34.793591|S|100|55.595|0|100
A|INDA|20250708|13:05:49.804518|S|100|55.595|0|100
A|INDA|20250708|13:14:01.306060|S|52|55.59|0|52
A|INDA|20250708|13:17:46.628012|S|100|55.585|0|100
A|INDA|20250708|13:20:10.587793|S|100|55.58|0|100
A|INDA|20250708|14:06:11.875759|S|100|55.615|0|100
A|INDA|20250708|14:06:11.883094|S|100|55.615|0|100
A|INDA|20250708|14:13:08.955753|S|700|55.625|0|700
A|INDA|20250708|14:15:18.391977|S|100|55.62|0|100
A|INDA|20250708|14:19:57.412117|S|100|55.625|0|100
A|INDA|20250708|14:36:48.561425|S|100|55.61|0|100
A|INDA|20250708|14:41:21.414228|S|149|55.615|0|149
A|INDA|20250708|14:41:21.414228|S|2651|55.615|0|2651
A|INDA|20250708|14:41:21.683936|S|100|55.615|0|100
A|INDA|20250708|14:41:21.683937|S|400|55.615|0|400
A|INDA|20250708|14:41:21.683937|S|200|55.615|0|200
A|INDA|20250708|14:41:21.715194|S|300|55.615|0|300
A|INDA|20250708|14:41:33.367611|S|900|55.615|0|900
A|INDA|20250708|14:41:43.380694|S|2651|55.615|0|2651
A|INDA|20250708|14:41:43.380820|S|249|55.615|0|249
A|INDA|20250708|14:43:17.405367|S|2651|55.625|0|2651
A|INDA|20250708|14:44:07.408335|S|100|55.635|0|100
A|INDA|20250708|14:44:53.403388|S|100|55.645|0|100
A|INDA|20250708|14:46:07.616560|S|100|55.655|0|100
A|INDA|20250708|14:46:10.450373|S|100|55.655|0|100
A|INDA|20250708|14:46:16.161391|S|100|55.655|0|100
A|INDA|20250708|14:46:19.018376|S|100|55.655|0|100
A|INDA|20250708|14:46:24.427550|S|100|55.655|0|100
A|INDA|20250708|14:46:26.979766|S|100|55.655|0|100
A|INDA|20250708|14:46:29.536388|S|100|55.655|0|100
A|INDA|20250708|14:46:31.449989|S|100|55.65|0|100
A|INDA|20250708|14:46:42.207939|S|400|55.655|0|400
A|INDA|20250708|14:46:42.207940|S|2651|55.655|0|2651
A|INDA|20250708|14:46:45.063032|S|100|55.655|0|100
A|INDA|20250708|14:46:47.667539|S|100|55.655|0|100
A|INDA|20250708|14:46:50.271890|S|100|55.655|0|100
A|INDA|20250708|14:46:52.976650|S|100|55.655|0|100
A|INDA|20250708|14:46:55.680813|S|100|55.655|0|100
A|INDA|20250708|14:46:58.382859|S|100|55.655|0|100
A|INDA|20250708|14:47:00.276629|S|300|55.655|0|300
A|INDA|20250708|14:47:00.276629|S|368|55.655|0|368
A|INDA|20250708|14:47:00.277121|S|400|55.655|0|400
A|INDA|20250708|14:47:00.277192|S|700|55.655|0|700
A|INDA|20250708|14:47:01.090216|S|100|55.655|0|100
A|INDA|20250708|14:47:03.794997|S|100|55.655|0|100
A|INDA|20250708|14:47:06.499553|S|100|55.655|0|100
A|INDA|20250708|14:47:09.474791|S|400|55.655|0|400
A|INDA|20250708|14:47:09.763848|S|100|55.655|0|100
A|INDA|20250708|14:47:12.066258|S|2651|55.655|0|2651
A|INDA|20250708|14:47:22.723440|S|100|55.655|0|100
A|INDA|20250708|14:47:26.189005|S|100|55.655|0|100
A|INDA|20250708|14:48:38.210484|S|100|55.655|0|100
A|INDA|20250708|14:50:35.448095|S|100|55.665|0|100
A|INDA|20250708|14:50:38.137257|S|100|55.665|0|100
A|INDA|20250708|14:51:53.230337|S|100|55.665|0|100
A|INDA|20250708|14:51:54.952208|S|100|55.665|0|100
A|INDA|20250708|14:51:55.677819|S|100|55.665|0|100
A|INDA|20250708|14:51:58.133973|S|100|55.665|0|100
A|INDA|20250708|14:52:00.585713|S|100|55.665|0|100
A|INDA|20250708|14:52:03.037902|S|100|55.665|0|100
A|INDA|20250708|14:52:17.340777|S|100|55.665|0|100
A|INDA|20250708|14:52:32.269638|S|100|55.665|0|100
A|INDA|20250708|14:52:39.112485|S|100|55.665|0|100
A|INDA|20250708|14:52:40.930713|S|100|55.665|0|100
A|INDA|20250708|14:52:44.569755|S|100|55.665|0|100
A|INDA|20250708|14:52:46.396205|S|100|55.665|0|100
A|INDA|20250708|14:52:50.066268|S|100|55.665|0|100
A|INDA|20250708|14:52:51.906650|S|100|55.665|0|100
A|INDA|20250708|14:54:42.746716|S|100|55.65|0|100
A|INDA|20250708|14:55:03.532698|S|100|55.655|0|100
A|INDA|20250708|14:55:33.576244|S|100|55.655|0|100
A|INDA|20250708|14:55:42.327961|S|100|55.655|0|100
A|INDA|20250708|14:55:43.366048|S|100|55.645|0|100
A|INDA|20250708|14:55:50.142358|S|100|55.645|0|100
A|INDA|20250708|14:55:57.956917|S|100|55.645|0|100
A|INDA|20250708|14:56:55.801788|S|1500|55.645|0|1500
A|INDA|20250708|14:56:55.801788|S|600|55.645|0|600
A|INDA|20250708|14:57:37.798556|S|100|55.645|0|100
A|INDA|20250708|14:57:42.360070|S|500|55.645|0|500
A|INDA|20250708|14:58:39.854225|S|1100|55.655|0|1100
A|INDA|20250708|14:59:03.676226|S|100|55.65|0|100
A|INDA|20250708|14:59:03.677705|S|100|55.65|0|100
A|INDA|20250708|14:59:03.679468|S|100|55.65|0|100
A|INDA|20250708|14:59:05.056022|S|100|55.65|0|100
A|INDA|20250708|15:00:01.032564|S|400|55.655|0|400
A|INDA|20250708|15:00:01.032564|S|300|55.655|0|300
A|INDA|20250708|15:00:01.043704|S|100|55.655|0|100
A|INDA|20250708|15:00:24.030837|S|300|55.655|0|300
A|INDA|20250708|15:01:53.694699|S|100|55.665|0|100
A|INDA|20250708|15:02:47.593843|S|100|55.665|0|100
A|INDA|20250708|15:03:02.991473|S|100|55.665|0|100
A|INDA|20250708|15:03:05.631206|S|400|55.665|0|400
A|INDA|20250708|15:03:05.631427|S|198|55.665|0|198
A|INDA|20250708|15:03:11.892890|S|100|55.665|0|100
A|INDA|20250708|15:03:28.026042|S|100|55.665|0|100
A|INDA|20250708|15:03:28.026042|S|100|55.665|0|100
A|INDA|20250708|15:03:28.026169|S|700|55.665|0|700
A|INDA|20250708|15:03:28.026169|S|184|55.665|0|184
A|INDA|20250708|15:03:45.181749|S|100|55.665|0|100
A|INDA|20250708|15:03:57.029490|S|100|55.665|0|100
A|INDA|20250708|15:03:57.029490|S|100|55.665|0|100
A|INDA|20250708|15:05:01.017799|S|300|55.675|0|300
A|INDA|20250708|15:05:01.028553|S|300|55.675|0|300
A|INDA|20250708|15:06:12.164620|S|200|55.69|0|200
A|INDA|20250708|15:06:26.394599|S|100|55.69|0|100
A|INDA|20250708|15:06:56.601339|S|100|55.68|0|100
A|INDA|20250708|15:08:08.009183|S|300|55.665|0|300
A|INDA|20250708|15:08:08.009460|S|138|55.665|0|138
A|INDA|20250708|15:08:08.011664|S|200|55.67|0|200
A|INDA|20250708|15:10:39.020665|S|300|55.675|0|300
A|INDA|20250708|15:10:39.032703|S|300|55.675|0|300
A|INDA|20250708|15:10:39.087221|S|300|55.675|0|300
A|INDA|20250708|15:10:39.087221|S|400|55.675|0|400
A|INDA|20250708|15:10:46.884693|S|100|55.675|0|100
A|INDA|20250708|15:11:06.701218|S|300|55.675|0|300
A|INDA|20250708|15:11:07.758558|S|100|55.675|0|100
A|INDA|20250708|15:11:08.123039|S|100|55.675|0|100
A|INDA|20250708|15:11:08.490408|S|100|55.675|0|100
A|INDA|20250708|15:11:08.490813|S|400|55.675|0|400
A|INDA|20250708|15:11:13.768465|S|100|55.675|0|100
A|INDA|20250708|15:11:14.134107|S|100|55.675|0|100
A|INDA|20250708|15:11:14.136442|S|200|55.675|0|200
A|INDA|20250708|15:11:26.581138|S|500|55.675|0|500
A|INDA|20250708|15:12:58.014223|S|100|55.68|0|100
A|INDA|20250708|15:13:21.338763|S|100|55.685|0|100
A|INDA|20250708|15:13:47.070801|S|100|55.695|0|100
A|INDA|20250708|15:13:58.047532|S|100|55.695|0|100
A|INDA|20250708|15:13:58.047532|S|600|55.695|0|600
A|INDA|20250708|15:15:26.051040|S|100|55.7|0|100
A|INDA|20250708|15:16:33.897553|S|100|55.705|0|100
A|INDA|20250708|15:16:38.444051|S|100|55.705|0|100
A|INDA|20250708|15:16:38.778869|S|100|55.705|0|100
A|INDA|20250708|15:16:48.915656|S|100|55.705|0|100
A|INDA|20250708|15:17:03.923077|S|100|55.705|0|100
A|INDA|20250708|15:17:54.931023|S|100|55.7|0|100
A|INDA|20250708|15:17:54.933126|S|300|55.695|0|300
A|INDA|20250708|15:18:27.318964|S|100|55.685|0|100
A|INDA|20250708|15:18:37.179727|S|100|55.685|0|100
A|INDA|20250708|15:19:22.514150|S|100|55.685|0|100
A|INDA|20250708|15:19:37.522427|S|100|55.685|0|100
A|INDA|20250708|15:19:52.523195|S|100|55.685|0|100
A|INDA|20250708|15:20:22.554717|S|100|55.685|0|100
A|INDA|20250708|15:20:50.416785|S|100|55.685|0|100
A|INDA|20250708|15:20:52.584298|S|100|55.685|0|100
A|INDA|20250708|15:21:09.510197|S|100|55.675|0|100
A|INDA|20250708|15:21:09.510574|S|144|55.675|0|144
A|INDA|20250708|15:21:54.827673|S|100|55.665|0|100
A|INDA|20250708|15:21:54.829842|S|100|55.665|0|100
A|INDA|20250708|15:27:03.269102|S|100|55.66|0|100
A|INDA|20250708|15:27:03.269102|S|100|55.66|0|100
A|INDA|20250708|15:28:44.843896|S|100|55.665|0|100
A|INDA|20250708|15:32:34.724302|S|200|55.665|0|200
A|INDA|20250708|15:32:34.724554|S|100|55.66|0|100
A|INDA|20250708|15:32:34.910266|S|100|55.65|0|100
A|INDA|20250708|15:32:34.910266|S|100|55.65|0|100
A|INDA|20250708|15:46:35.396904|S|100|55.68|0|100
A|INDA|20250708|15:48:16.739048|S|100|55.685|0|100
A|INDA|20250708|15:49:08.492693|S|100|55.69|0|100
A|INDA|20250708|15:50:54.139344|S|100|55.705|0|100
A|INDA|20250708|15:52:36.064922|S|100|55.685|0|100
A|INDA|20250708|15:53:06.096000|S|100|55.685|0|100
A|INDA|20250708|15:53:34.088989|S|100|55.69|0|100
A|INDA|20250708|15:54:00.085299|S|100|55.695|0|100
A|INDA|20250708|15:54:44.245200|S|100|55.705|0|100
A|INDA|20250708|15:54:59.250031|S|100|55.705|0|100
A|INDA|20250708|15:55:02.342960|S|100|55.715|0|100
A|INDA|20250708|15:55:14.254263|S|100|55.705|0|100
A|INDA|20250708|15:55:31.056097|S|100|55.71|0|100
A|INDA|20250708|15:55:31.056752|S|100|55.715|0|100
A|INDA|20250708|15:55:31.057494|S|100|55.715|0|100
A|INDA|20250708|15:55:46.058769|S|100|55.715|0|100
A|INDA|20250708|15:55:47.763932|S|100|55.715|0|100
A|INDA|20250708|15:55:47.806044|S|100|55.715|0|100
A|INDA|20250708|15:56:01.062229|S|100|55.715|0|100
A|INDA|20250708|15:56:16.067545|S|100|55.715|0|100
A|INDA|20250708|15:56:19.517388|S|100|55.715|0|100
A|INDA|20250708|15:56:19.561710|S|100|55.715|0|100
A|INDA|20250708|15:56:28.978985|S|100|55.715|0|100
A|INDA|20250708|15:56:28.979061|S|61|55.71|0|61
A|INDA|20250708|15:56:36.575655|S|100|55.705|0|100
A|INDA|20250708|15:57:07.992879|S|100|55.705|0|100
A|INDA|20250708|15:57:08.049679|S|100|55.705|0|100
A|INDA|20250708|15:57:26.525790|S|100|55.715|0|100
A|INDA|20250708|15:57:33.135610|S|100|55.715|0|100
A|INDA|20250708|15:58:14.475565|S|100|55.705|0|100
A|INDA|20250708|15:58:14.536689|S|100|55.705|0|100
A|INDA|20250708|15:58:34.785548|S|100|55.705|0|100
A|INDA|20250708|15:58:52.536940|S|100|55.705|0|100
A|INDA|20250708|15:59:06.541993|S|200|55.705|0|200
A|INDA|20250708|15:59:12.998507|S|100|55.705|0|100
A|INDA|20250708|15:59:19.053114|S|100|55.705|0|100
A|INDA|20250708|15:59:25.034834|S|100|55.705|0|100
A|INDA|20250708|15:59:25.670014|S|100|55.705|0|100
A|INDA|20250708|15:59:29.791421|S|100|55.705|0|100
A|INDA|20250708|15:59:32.791457|S|100|55.705|0|100
A|INDA|20250708|15:59:36.043259|S|100|55.705|0|100
A|INDA|20250708|15:59:55.231138|S|200|55.68|0|200
A|INDB|20250708|09:34:03.943490|S|1|65.48|0|1
A|INDB|20250708|09:46:02.403900|S|1|66.02|0|1
A|INDB|20250708|12:30:44.399465|S|1|66.68|0|1
A|INDB|20250708|12:30:44.399482|S|93|66.68|0|93
A|INDB|20250708|13:01:56.603481|S|3|66.75|0|3
A|INDB|20250708|13:04:01.476850|S|20|66.78|0|20
A|INDB|20250708|13:10:59.510976|S|10|66.82|0|10
A|INDB|20250708|13:10:59.513537|S|39|66.82|0|39
A|INDB|20250708|13:41:20.079725|S|9|66.85|0|9
A|INDB|20250708|13:41:20.079725|S|4|66.85|0|4
A|INDB|20250708|13:41:20.079725|S|6|66.85|0|6
A|INDB|20250708|13:41:20.079725|S|3|66.85|0|3
A|INDB|20250708|13:41:20.079726|S|14|66.85|0|14
A|INDB|20250708|13:41:20.079727|S|21|66.85|0|21
A|INDB|20250708|13:41:20.079728|S|31|66.85|0|31
A|INDB|20250708|13:48:43.407690|S|7|66.86|0|7
A|INDB|20250708|13:48:43.741161|S|3|66.8|0|3
A|INDB|20250708|14:05:45.475012|S|2|67.03|0|2
A|INDB|20250708|14:38:21.826237|S|20|66.91|0|20
A|INDB|20250708|15:41:18.872806|S|1|66.66|0|1
A|INDB|20250708|15:55:00.121645|S|79|66.35|0|79
A|INDB|20250708|15:55:00.121645|S|100|66.35|0|100
A|INDB|20250708|15:55:00.121646|S|100|66.33|0|100
A|INDB|20250708|15:55:00.121646|S|90|66.33|0|90
A|INDI|20250708|11:16:44.418710|S|5|3.88|0|5
A|INDI|20250708|11:51:43.537857|S|5|3.82|0|5
A|INDI|20250708|12:11:55.123958|S|100|3.825|0|100
A|INDI|20250708|13:36:26.488458|S|200|3.885|0|200
A|INDI|20250708|14:24:53.505886|S|5|3.92|0|5
A|INDI|20250708|14:31:02.557429|S|30|3.91|0|30
A|INDI|20250708|14:31:04.128602|S|20|3.91|0|20
A|INDI|20250708|15:39:03.333383|S|50|3.825|0|50
A|INDI|20250708|15:41:37.652543|S|400|3.815|0|400
A|INDI|20250708|15:54:54.434450|S|100|3.805|0|100
A|INDO|20250708|09:30:00.083635|S|3954|2.93|54915|1627
A|INDO|20250708|09:30:00.083635|E|3954|2.93|54915|8
A|INDO|20250708|09:30:00.086557|S|68|2.89|0|68
A|INDO|20250708|09:30:00.087714|S|20|2.89|0|20
A|INDO|20250708|09:30:00.088186|S|12|2.89|0|12
A|INDO|20250708|09:31:25.794850|S|2|2.9|0|2
A|INDO|20250708|09:37:37.394014|S|100|2.91|0|100
A|INDO|20250708|09:38:44.746867|S|1|2.91|0|1
A|INDO|20250708|09:40:37.465370|E|200|2.88|0|200
A|INDO|20250708|09:40:57.015218|S|100|2.89|0|100
A|INDO|20250708|10:06:26.420356|S|100|2.98|0|100
A|INDO|20250708|10:06:26.420357|S|100|2.98|0|100
A|INDO|20250708|10:11:28.467772|S|14|2.97|0|14
A|INDO|20250708|10:26:08.497180|S|100|2.96|0|100
A|INDO|20250708|10:26:08.497180|S|100|2.96|0|100
A|INDO|20250708|10:29:51.151273|S|100|2.95|0|100
A|INDO|20250708|10:29:51.160581|E|100|2.94|0|100
A|INDO|20250708|10:29:51.171332|E|100|2.92|0|100
A|INDO|20250708|10:47:00.491156|S|100|2.94|0|100
A|INDO|20250708|10:50:22.501043|S|100|2.95|0|100
A|INDO|20250708|11:37:59.721696|S|6000|2.99|0|6000
A|INDO|20250708|11:37:59.722448|S|1000|3|0|1000
A|INDO|20250708|11:54:00.956690|S|4|2.975|0|4
A|INDO|20250708|11:54:00.956870|S|96|2.975|0|96
A|INDO|20250708|12:00:29.061305|S|100|2.97|0|100
A|INDO|20250708|12:07:30.498151|S|100|2.96|0|100
A|INDO|20250708|12:10:47.927240|S|100|2.96|0|100
A|INDO|20250708|12:10:47.927241|S|100|2.96|0|100
A|INDO|20250708|12:23:21.385850|S|100|2.95|0|100
A|INDO|20250708|12:31:37.712691|S|100|2.95|0|100
A|INDO|20250708|12:31:37.712692|S|100|2.95|0|100
A|INDO|20250708|13:09:20.615237|S|71|2.98|0|71
A|INDO|20250708|13:09:20.615307|S|29|2.98|0|29
A|INDO|20250708|13:21:41.326383|S|100|2.99|0|100
A|INDO|20250708|13:21:41.326384|S|100|2.99|0|100
A|INDO|20250708|13:23:07.587082|S|958|2.99|0|958
A|INDO|20250708|13:23:07.587100|S|1042|2.99|0|1042
A|INDO|20250708|13:23:07.587423|S|300|2.99|0|300
A|INDO|20250708|13:23:07.587491|S|1900|2.99|0|1900
A|INDO|20250708|13:23:07.587823|S|958|2.99|0|958
A|INDO|20250708|13:23:07.587845|S|1242|2.99|0|1242
A|INDO|20250708|13:23:07.587950|S|17|3.01|0|17
A|INDO|20250708|13:23:07.587950|S|500|3.01|0|500
A|INDO|20250708|13:23:07.592381|S|1|3|0|1
A|INDO|20250708|13:23:07.598769|S|100|3|0|100
A|INDO|20250708|13:23:14.494840|E|40|3.01|0|40
A|INDO|20250708|13:23:14.494875|E|1020|3.01|0|1020
A|INDO|20250708|13:23:14.494875|E|440|3.01|0|440
A|INDO|20250708|13:31:09.388227|S|73|3|0|73
A|INDO|20250708|13:33:20.313371|S|900|2.99|0|900
A|INDO|20250708|13:33:20.313371|S|23|2.99|0|23
A|INDO|20250708|13:33:20.313445|S|77|2.99|0|77
A|INDO|20250708|13:33:20.314241|S|154|2.99|0|154
A|INDO|20250708|13:33:20.403144|S|267|2.99|0|267
A|INDO|20250708|13:34:16.464661|S|100|2.98|0|100
A|INDO|20250708|13:34:16.464661|S|100|2.98|0|100
A|INDO|20250708|13:34:16.464662|S|200|2.98|0|200
A|INDO|20250708|13:52:26.984162|S|492|2.97|0|492
A|INDO|20250708|13:52:26.984162|S|25|2.97|0|25
A|INDO|20250708|13:52:34.154237|S|100|2.965|0|100
A|INDO|20250708|14:03:02.524555|S|100|2.96|0|100
A|INDO|20250708|14:03:02.524555|S|100|2.96|0|100
A|INDO|20250708|14:03:02.524555|S|100|2.96|0|100
A|INDO|20250708|14:03:07.100931|S|100|2.96|0|100
A|INDO|20250708|14:03:09.213725|S|100|2.96|0|100
A|INDO|20250708|14:03:09.213725|S|200|2.96|0|200
A|INDO|20250708|14:07:32.340977|S|100|2.96|0|100
A|INDO|20250708|14:07:32.340977|S|600|2.96|0|600
A|INDO|20250708|14:12:31.104080|S|199|2.96|0|199
A|INDO|20250708|14:13:40.279999|S|200|2.97|0|200
A|INDO|20250708|14:13:40.280827|S|100|2.97|0|100
A|INDO|20250708|14:14:50.589926|S|100|2.96|0|100
A|INDO|20250708|14:17:04.640020|S|100|2.96|0|100
A|INDO|20250708|14:17:05.433368|S|100|2.96|0|100
A|INDO|20250708|14:17:06.651628|S|100|2.96|0|100
A|INDO|20250708|14:17:08.027206|S|100|2.96|0|100
A|INDO|20250708|14:22:13.445143|S|100|2.96|0|100
A|INDO|20250708|14:26:50.329093|S|3|2.95|0|3
A|INDO|20250708|14:27:01.493063|S|95|2.94|0|95
A|INDO|20250708|14:44:43.690493|S|100|2.94|0|100
A|INDO|20250708|14:44:43.699537|S|100|2.93|0|100
A|INDO|20250708|14:44:43.700045|S|100|2.93|0|100
A|INDO|20250708|15:05:01.873933|S|100|2.96|0|100
A|INDO|20250708|15:08:00.625964|S|100|2.95|0|100
A|INDO|20250708|15:08:00.625964|S|900|2.95|0|900
A|INDO|20250708|15:10:26.505462|S|100|2.94|0|100
A|INDO|20250708|15:34:45.106778|S|99|2.96|0|99
A|INDO|20250708|15:34:45.106949|S|1|2.96|0|1
A|INDO|20250708|15:45:38.538121|S|1|2.965|0|1
A|INDO|20250708|15:46:17.809733|S|100|2.96|0|100
A|INDO|20250708|15:47:23.708079|S|2|2.96|0|2
A|INDO|20250708|15:48:36.670074|S|55|2.96|0|55
A|INDO|20250708|15:57:01.827033|S|120|2.96|0|120
A|INDO|20250708|15:58:26.335137|S|100|2.97|0|100
A|INDO|20250708|15:59:41.322439|S|2|2.975|0|2
A|INDO|20250708|15:59:41.556314|S|5|2.975|0|5
A|INDO|20250708|15:59:45.045560|S|1|2.975|0|1
A|INDO|20250708|15:59:45.067584|S|31|2.975|0|31
A|INDO|20250708|15:59:46.675020|S|4|2.975|0|4
A|INDO|20250708|15:59:46.703628|S|1|2.975|0|1
A|INDO|20250708|15:59:46.898804|S|1|2.975|0|1
A|INDO|20250708|15:59:50.787807|S|2000|2.96|0|2000
A|INDO|20250708|15:59:50.788254|S|100|2.96|0|100
A|INDO|20250708|16:00:00.074100|S|30479|2.98|78348|5694
A|INDP|20250708|10:17:47.715430|S|3|12.3|0|3
A|INDV|20250708|11:38:16.039997|S|22|15.34|0|22
A|INDV|20250708|11:38:16.039997|S|100|15.34|0|100
A|INDV|20250708|11:38:16.040167|S|64|15.34|0|64
A|INDV|20250708|11:38:16.040167|S|70|15.34|0|70
A|INDV|20250708|11:38:16.040167|S|100|15.34|0|100
A|INDV|20250708|11:38:16.040185|S|36|15.34|0|36
A|INDV|20250708|11:38:16.040185|S|100|15.34|0|100
A|INDV|20250708|11:38:16.040185|S|128|15.34|0|128
A|INDV|20250708|11:38:16.040185|S|6|15.34|0|6
A|INDV|20250708|11:38:16.040236|S|100|15.34|0|100
A|INDV|20250708|11:38:16.040236|S|16|15.34|0|16
A|INDV|20250708|13:16:01.722581|S|251|15.23|0|251
A|INDV|20250708|13:16:01.722640|S|47|15.23|0|47
A|INDV|20250708|13:16:01.722640|S|159|15.23|0|159
A|INDV|20250708|13:18:00.651015|S|121|15.23|0|121
A|INDV|20250708|15:18:19.873322|S|16|15.19|0|16
A|INDV|20250708|15:18:19.873383|S|5|15.19|0|5
A|INEO|20250708|13:24:59.245195|S|100|1.3|0|100
A|INFA|20250708|09:46:44.124096|S|1|24.45|0|1
A|INFA|20250708|09:49:20.823071|S|100|24.445|0|100
A|INFA|20250708|09:49:48.077974|S|100|24.45|0|100
A|INFA|20250708|09:58:12.072894|S|1000|24.45|0|1000
A|INFA|20250708|10:00:31.003059|S|32|24.46|0|32
A|INFA|20250708|10:04:36.078672|S|1000|24.46|0|1000
A|INFA|20250708|10:07:10.489243|S|28|24.45|0|28
A|INFA|20250708|10:07:10.489345|S|211|24.45|0|211
A|INFA|20250708|10:07:10.489475|S|206|24.45|0|206
A|INFA|20250708|10:07:10.497863|S|43|24.45|0|43
A|INFA|20250708|10:08:31.385524|S|15|24.46|0|15
A|INFA|20250708|10:09:00.904787|S|985|24.46|0|985
A|INFA|20250708|10:21:07.534745|S|1000|24.47|0|1000
A|INFA|20250708|10:35:19.415550|S|12|24.46|0|12
A|INFA|20250708|10:41:49.626363|S|100|24.455|0|100
A|INFA|20250708|10:42:14.379747|S|100|24.455|0|100
A|INFA|20250708|10:42:35.578106|S|100|24.455|0|100
A|INFA|20250708|11:07:29.504544|S|144|24.42|0|144
A|INFA|20250708|11:07:46.767422|S|374|24.41|0|374
A|INFA|20250708|11:15:01.803891|S|200|24.405|0|200
A|INFA|20250708|11:30:24.229557|S|100|24.415|0|100
A|INFA|20250708|11:30:50.257331|S|100|24.415|0|100
A|INFA|20250708|11:53:03.023045|S|100|24.415|0|100
A|INFA|20250708|11:56:04.284675|S|100|24.415|0|100
A|INFA|20250708|12:16:29.173462|S|1000|24.41|0|1000
A|INFA|20250708|12:16:29.173462|S|100|24.415|0|100
A|INFA|20250708|12:16:29.174459|S|746|24.41|0|746
A|INFA|20250708|12:19:01.032723|S|100|24.4|0|100
A|INFA|20250708|12:19:01.032723|S|1000|24.4|0|1000
A|INFA|20250708|12:21:32.726741|S|100|24.4|0|100
A|INFA|20250708|12:21:32.726741|S|300|24.4|0|300
A|INFA|20250708|12:21:32.746201|S|2800|24.4|0|2800
A|INFA|20250708|12:23:49.916241|S|200|24.405|0|200
A|INFA|20250708|12:23:49.916241|S|900|24.4|0|900
A|INFA|20250708|12:27:35.034584|S|100|24.405|0|100
A|INFA|20250708|12:30:40.674518|S|268|24.4|0|268
A|INFA|20250708|12:37:15.598317|S|100|24.405|0|100
A|INFA|20250708|12:42:47.787820|S|485|24.4|0|485
A|INFA|20250708|13:05:57.108997|S|1000|24.38|0|1000
A|INFA|20250708|13:05:57.108997|S|100|24.38|0|100
A|INFA|20250708|13:05:57.108997|S|100|24.385|0|100
A|INFA|20250708|13:23:12.298252|S|100|24.375|0|100
A|INFA|20250708|13:32:59.448707|S|100|24.375|0|100
A|INFA|20250708|14:26:09.038871|S|1800|24.38|0|1800
A|INFA|20250708|14:44:20.794058|S|405|24.37|0|405
A|INFA|20250708|14:44:20.794279|S|310|24.37|0|310
A|INFA|20250708|14:47:01.027369|S|100|24.29|0|100
A|INFA|20250708|14:47:01.027424|S|100|24.29|0|100
A|INFA|20250708|14:47:01.027543|S|1000|24.3|0|1000
A|INFA|20250708|14:47:35.803556|S|1000|24.3|0|1000
A|INFA|20250708|14:47:35.803557|S|100|24.3|0|100
A|INFA|20250708|14:47:48.971156|S|40|24.31|0|40
A|INFA|20250708|14:48:15.576228|S|2000|24.32|0|2000
A|INFA|20250708|14:49:52.726174|S|1000|24.34|0|1000
A|INFA|20250708|14:51:31.461641|S|1000|24.35|0|1000
A|INFA|20250708|14:51:31.461641|S|100|24.35|0|100
A|INFA|20250708|14:51:33.263615|S|2300|24.35|0|2300
A|INFA|20250708|15:11:19.470070|S|325|24.35|0|325
A|INFA|20250708|15:11:19.470249|S|20|24.35|0|20
A|INFA|20250708|15:11:19.470250|S|69|24.35|0|69
A|INFA|20250708|15:11:19.474139|S|106|24.35|0|106
A|INFA|20250708|15:16:18.883508|S|100|24.355|0|100
A|INFA|20250708|15:17:08.673487|S|100|24.345|0|100
A|INFA|20250708|15:22:21.802807|S|100|24.345|0|100
A|INFA|20250708|15:31:38.271930|S|1992|24.35|0|1992
A|INFA|20250708|15:31:38.271930|S|100|24.345|0|100
A|INFA|20250708|15:32:42.911718|S|100|24.36|0|100
A|INFA|20250708|15:32:42.911718|S|1000|24.36|0|1000
A|INFA|20250708|15:39:36.037139|S|100|24.365|0|100
A|INFA|20250708|15:39:45.167404|S|100|24.365|0|100
A|INFA|20250708|15:50:00.609277|S|100|24.37|0|100
A|INFA|20250708|15:50:00.609277|S|200|24.365|0|200
A|INFA|20250708|15:50:00.609278|S|10|24.37|0|10
A|INFA|20250708|15:52:45.092335|S|200|24.365|0|200
A|INFA|20250708|15:57:13.367739|S|100|24.365|0|100
A|INFA|20250708|15:57:25.484084|S|100|24.365|0|100
A|INFA|20250708|15:57:38.234407|S|100|24.365|0|100
A|INFA|20250708|15:57:38.234407|S|100|24.37|0|100
A|INFA|20250708|15:57:38.234407|S|100|24.365|0|100
A|INFA|20250708|15:57:38.234408|S|100|24.37|0|100
A|INFA|20250708|15:59:31.297934|S|1000|24.35|0|1000
A|INFU|20250708|09:30:00.044095|E|1644|6.24|44755|647
A|INFU|20250708|09:30:00.044095|S|1644|6.24|44755|101
A|INFU|20250708|12:05:40.275742|S|36|6.23|0|36
A|INFU|20250708|12:05:40.275766|S|64|6.23|0|64
A|INFU|20250708|13:18:52.588508|S|100|6.21|0|100
A|INFU|20250708|13:18:52.588508|S|11|6.21|0|11
A|INFU|20250708|13:18:52.588833|S|46|6.21|0|46
A|INFU|20250708|13:18:52.588833|S|54|6.21|0|54
A|INFU|20250708|14:08:35.065680|S|6|6.19|0|6
A|INFU|20250708|14:58:17.922122|S|36|6.16|0|36
A|INFU|20250708|14:58:17.922123|S|64|6.16|0|64
A|INFU|20250708|15:05:00.354187|S|100|6.16|0|100
A|INFU|20250708|15:05:00.354187|S|36|6.16|0|36
A|INFU|20250708|15:05:00.354187|S|100|6.16|0|100
A|INFU|20250708|15:40:01.132823|S|97|6.14|0|97
A|INFU|20250708|15:40:01.132895|S|3|6.14|0|3
A|INFU|20250708|15:46:01.050297|S|157|6.15|0|157
A|INFU|20250708|15:49:37.083552|S|1|6.13|0|1
A|INFU|20250708|15:49:59.031975|S|199|6.13|0|199
A|INFU|20250708|15:49:59.031975|S|100|6.13|0|100
A|INFU|20250708|15:50:00.034437|S|79|6.12|0|79
A|INFU|20250708|15:53:01.393438|S|8|6.15|0|8
A|INFU|20250708|15:53:01.393886|S|8|6.16|0|8
A|INFU|20250708|15:56:00.164758|S|16|6.15|0|16
A|INFU|20250708|15:56:00.164758|S|100|6.15|0|100
A|INFU|20250708|15:56:00.164758|S|100|6.15|0|100
A|INFU|20250708|15:57:44.698322|S|6|6.16|0|6
A|INFU|20250708|15:59:55.281703|S|100|6.14|0|100
A|INFU|20250708|15:59:58.106771|S|1|6.16|0|1
A|INFU|20250708|15:59:59.039351|S|200|6.15|0|200
A|INFU|20250708|15:59:59.039351|S|100|6.14|0|100
A|INFU|20250708|16:00:00.048030|E|15028|6.13|67118|64
A|INFU|20250708|16:00:00.048030|S|15028|6.13|67118|427
A|INFY|20250708|10:10:54.367158|S|100|18.935|0|100
A|INFY|20250708|10:34:41.492446|S|100|18.975|0|100
A|INFY|20250708|10:39:23.689530|S|100|19.005|0|100
A|INFY|20250708|10:40:13.065181|S|200|18.995|0|200
A|INFY|20250708|12:13:06.335737|S|400|18.945|0|400
A|INFY|20250708|12:32:51.907780|S|100|18.94|0|100
A|INFY|20250708|12:32:51.907925|S|100|18.94|0|100
A|INFY|20250708|12:45:33.825019|S|200|18.885|0|200
A|INFY|20250708|12:56:09.312429|S|100|18.875|0|100
A|INFY|20250708|13:14:37.662415|S|400|18.845|0|400
A|INFY|20250708|14:19:35.529942|S|150|18.885|0|150
A|INFY|20250708|15:11:14.303316|S|100|18.885|0|100
A|INFY|20250708|15:21:16.737179|S|100|18.895|0|100
A|INFY|20250708|15:31:58.081622|S|400|18.895|0|400
A|INFY|20250708|15:33:37.872195|S|100|18.895|0|100
A|INFY|20250708|15:33:52.894510|S|100|18.895|0|100
A|INFY|20250708|15:34:07.916561|S|100|18.895|0|100
A|INFY|20250708|15:34:22.939112|S|100|18.895|0|100
A|INFY|20250708|15:36:20.405923|S|100|18.89|0|100
A|INFY|20250708|15:39:08.255418|S|100|18.885|0|100
A|INFY|20250708|15:40:00.082686|S|100|18.885|0|100
A|INFY|20250708|15:40:01.597613|S|2500|18.885|0|2500
A|INFY|20250708|15:43:15.435694|S|100|18.885|0|100
A|INFY|20250708|15:44:00.090253|S|100|18.885|0|100
A|INFY|20250708|15:46:04.097132|S|3|18.89|0|3
A|INFY|20250708|15:49:26.498875|S|100|18.905|0|100
A|INFY|20250708|15:50:39.276314|S|100|18.895|0|100
A|INFY|20250708|15:53:58.258997|S|100|18.885|0|100
A|INFY|20250708|15:54:55.256027|S|100|18.885|0|100
A|INFY|20250708|15:54:55.314211|S|100|18.885|0|100
A|INFY|20250708|15:54:55.314211|S|100|18.885|0|100
A|INFY|20250708|15:57:27.408051|S|100|18.885|0|100
A|INFY|20250708|15:57:39.846385|S|100|18.885|0|100
A|INFY|20250708|15:58:55.161257|S|11|18.88|0|11
A|INFY|20250708|15:58:55.161405|S|89|18.88|0|89
A|INFY|20250708|15:59:13.277342|S|2|18.89|0|2
A|INFY|20250708|15:59:35.577014|S|98|18.89|0|98
A|INFY|20250708|15:59:55.026248|S|100|18.895|0|100
A|ING|20250708|11:00:56.596128|S|1|22.49|0|1
A|ING|20250708|11:20:35.571647|S|1|22.57|0|1
A|ING|20250708|13:42:04.509544|S|100|22.625|0|100
A|ING|20250708|14:28:03.735626|S|1|22.67|0|1
A|INGM|20250708|11:34:37.217689|S|100|20.49|0|100
A|INGM|20250708|13:13:53.147509|S|100|20.47|0|100
A|INGM|20250708|14:10:53.871761|S|100|20.46|0|100
A|INGM|20250708|14:15:41.973088|S|60|20.525|0|60
A|INGM|20250708|14:57:56.052511|S|3|20.49|0|3
A|INGM|20250708|15:09:05.257393|S|100|20.45|0|100
A|INGM|20250708|15:52:47.848971|S|400|20.58|0|400
A|INGM|20250708|15:53:41.192159|S|100|20.61|0|100
A|INGN|20250708|14:25:17.811350|S|6|7.29|0|6
A|INGN|20250708|14:25:17.811363|S|6|7.29|0|6
A|INGN|20250708|15:32:15.877909|S|43|7.3|0|43
A|INGR|20250708|10:09:33.440305|S|1|136.54|0|1
A|INGR|20250708|10:16:15.896230|S|1|136.53|0|1
A|INGR|20250708|10:19:54.675393|S|1|136.52|0|1
A|INGR|20250708|10:20:14.303017|S|1|136.51|0|1
A|INGR|20250708|13:18:39.013712|S|112|136.35|0|112
A|INGR|20250708|13:18:39.013712|S|108|136.35|0|108
A|INGR|20250708|14:00:50.494546|S|1|136.54|0|1
A|INGR|20250708|15:13:08.950026|S|1|136.92|0|1
A|INGR|20250708|15:25:36.340009|S|10|137.09|0|10
A|INGR|20250708|15:58:30.948099|S|1|136.8|0|1
A|INGR|20250708|15:58:30.948100|S|1|136.8|0|1
A|INGR|20250708|15:59:46.536739|S|100|136.79|0|100
A|INGR|20250708|15:59:49.533465|S|100|136.76|0|100
A|INHD|20250708|14:13:33.380883|S|100|1.37|0|100
A|INHD|20250708|14:24:41.592638|S|100|1.37|0|100
A|INHD|20250708|14:46:55.247254|S|100|1.44|0|100
A|INLX|20250708|10:30:27.788500|S|3|13.1|0|3
A|INLX|20250708|10:30:31.942347|S|1|13.1|0|1
A|INLX|20250708|10:31:24.052844|S|30|13.1|0|30
A|INLX|20250708|10:37:42.404919|S|70|13.1|0|70
A|INLX|20250708|10:39:52.560177|S|1|13.1|0|1
A|INLX|20250708|10:39:52.560280|S|99|13.1|0|99
A|INLX|20250708|11:12:43.226289|S|1|13.1|0|1
A|INLX|20250708|11:55:46.679885|S|1|13.1|0|1
A|INLX|20250708|12:42:38.950008|S|1|13.1|0|1
A|INLX|20250708|13:32:35.274759|S|1|13.1|0|1
A|INLX|20250708|14:22:31.529787|S|1|13.1|0|1
A|INLX|20250708|14:53:58.642086|S|20|13.1|0|20
A|INLX|20250708|14:53:58.642187|S|91|13.1|0|91
A|INLX|20250708|14:55:25.068234|S|1|13.08|0|1
A|INLX|20250708|15:23:27.355679|S|1|13.08|0|1
A|INLX|20250708|15:44:47.993505|S|1|13.08|0|1
A|INLX|20250708|15:49:45.723723|S|97|13.08|0|97
A|INLX|20250708|15:49:45.723723|S|3|13.1|0|3
A|INLX|20250708|15:58:37.511359|S|20|13.1|0|20
A|INMB|20250708|09:59:15.851634|S|400|2.32|0|400
A|INMB|20250708|09:59:15.851765|S|169|2.32|0|169
A|INMB|20250708|12:22:08.362127|S|57|2.35|0|57
A|INMB|20250708|12:22:08.362304|S|43|2.35|0|43
A|INMB|20250708|13:13:08.758831|S|100|2.35|0|100
A|INMB|20250708|14:01:10.763440|E|300|2.32|0|300
A|INMB|20250708|14:01:10.763440|E|266|2.32|0|266
A|INMD|20250708|09:51:45.064711|S|2|15.17|0|2
A|INMD|20250708|09:51:45.064712|S|1|15.17|0|1
A|INMD|20250708|13:12:47.193030|S|75|15.42|0|75
A|INMD|20250708|15:00:02.883182|S|100|15.41|0|100
A|INMD|20250708|15:10:51.402277|S|9|15.42|0|9
A|INMD|20250708|15:14:41.492176|S|9|15.41|0|9
A|INMD|20250708|15:45:21.556566|S|90|15.43|0|90
A|INN|20250708|10:53:34.392961|S|5|5.4|0|5
A|INN|20250708|10:59:39.534068|S|100|5.39|0|100
A|INN|20250708|11:53:52.957809|S|5|5.485|0|5
A|INN|20250708|12:11:32.190419|S|100|5.46|0|100
A|INN|20250708|12:14:50.004318|S|100|5.46|0|100
A|INN|20250708|12:22:17.433589|S|100|5.49|0|100
A|INN|20250708|12:40:58.628603|S|100|5.49|0|100
A|INN|20250708|13:17:54.839110|S|46|5.48|0|46
A|INN|20250708|14:17:18.075620|S|87|5.49|0|87
A|INN|20250708|14:17:18.075680|S|313|5.49|0|313
A|INN|20250708|14:26:50.622695|S|100|5.48|0|100
A|INN|20250708|14:35:34.038411|S|100|5.505|0|100
A|INN|20250708|15:04:34.709508|S|65|5.49|0|65
A|INN|20250708|15:27:07.830582|S|3|5.49|0|3
A|INN|20250708|15:49:18.905706|S|100|5.525|0|100
A|INN|20250708|15:51:48.109107|S|100|5.5|0|100
A|INN|20250708|15:58:48.294918|S|100|5.485|0|100
A|INN|20250708|15:59:01.258516|S|100|5.48|0|100
A|INN|20250708|15:59:09.684601|S|100|5.47|0|100
A|INO|20250708|11:22:02.579233|S|200|1.36|0|200
A|INO|20250708|11:46:58.033353|S|100|1.36|0|100
A|INO|20250708|12:09:27.354847|S|100|1.355|0|100
A|INO|20250708|12:23:17.932161|S|100|1.37|0|100
A|INO|20250708|13:09:09.206963|S|100|1.345|0|100
A|INO|20250708|14:15:18.134260|S|100|1.35|0|100
A|INO|20250708|14:59:15.436798|S|100|1.35|0|100
A|INOD|20250708|09:32:02.244321|S|100|54.03|0|100
A|INOD|20250708|09:32:36.730591|S|87|54.75|0|87
A|INOD|20250708|09:32:50.626654|S|48|54.69|0|48
A|INOD|20250708|09:32:50.629026|S|87|54.8|0|87
A|INOD|20250708|09:35:34.692876|S|100|55.495|0|100
A|INOD|20250708|09:35:34.692901|S|100|55.495|0|100
A|INOD|20250708|09:35:34.692902|S|93|55.495|0|93
A|INOD|20250708|09:35:34.692902|S|7|55.495|0|7
A|INOD|20250708|09:42:05.416507|S|50|54.135|0|50
A|INOD|20250708|09:46:18.612278|S|500|53.45|0|500
A|INOD|20250708|09:46:18.612300|S|500|53.45|0|500
A|INOD|20250708|09:46:18.612644|S|100|53.45|0|100
A|INOD|20250708|10:05:52.668040|S|100|52.15|0|100
A|INOD|20250708|10:06:19.921524|S|100|52.58|0|100
A|INOD|20250708|10:14:40.928531|S|100|51.48|0|100
A|INOD|20250708|10:23:55.801611|S|16|51.23|0|16
A|INOD|20250708|10:26:28.118934|S|50|51.295|0|50
A|INOD|20250708|10:28:59.978622|S|39|51.525|0|39
A|INOD|20250708|10:28:59.978658|S|61|51.525|0|61
A|INOD|20250708|10:28:59.978658|S|39|51.52|0|39
A|INOD|20250708|10:29:25.574303|S|39|51.51|0|39
A|INOD|20250708|10:32:27.774317|S|50|51.04|0|50
A|INOD|20250708|10:44:58.020929|S|100|51.765|0|100
A|INOD|20250708|11:01:29.671121|S|100|50.85|0|100
A|INOD|20250708|11:25:30.247544|S|100|50.4|0|100
A|INOD|20250708|13:53:20.465515|S|14|51.78|0|14
A|INOD|20250708|13:59:10.570453|S|3|51.74|0|3
A|INOD|20250708|14:21:48.085086|S|1|50.66|0|1
A|INOD|20250708|14:31:16.983751|S|100|50.7|0|100
A|INOD|20250708|15:07:18.021052|S|1|51.16|0|1
A|INOD|20250708|15:28:46.748279|S|87|50.92|0|87
A|INR|20250708|11:43:42.470069|S|1|15.35|0|1
A|INR|20250708|13:32:32.145174|S|1|15.47|0|1
A|INR|20250708|14:25:24.258900|S|1|15.56|0|1
A|INR|20250708|14:33:00.821379|S|1|15.53|0|1
A|INR|20250708|15:26:08.040215|S|2|15.36|0|2
A|INSG|20250708|11:25:17.375680|S|1|8.42|0|1
A|INSM|20250708|09:33:59.477638|S|24|96.82|0|24
A|INSM|20250708|09:33:59.477638|S|2|96.82|0|2
A|INSM|20250708|09:34:46.237409|S|15|96.86|0|15
A|INSM|20250708|14:53:29.412069|S|1|96.66|0|1
A|INSM|20250708|14:53:31.972166|S|23|96.64|0|23
A|INSM|20250708|14:56:55.786512|S|60|96.53|0|60
A|INSM|20250708|15:37:04.569193|S|100|95.98|0|100
A|INSP|20250708|09:35:21.777249|S|10|130.6|0|10
A|INSP|20250708|09:36:00.696380|S|100|132.52|0|100
A|INSP|20250708|09:48:20.968112|S|5|130.14|0|5
A|INSP|20250708|13:28:30.920881|S|1|134.3|0|1
A|INSP|20250708|13:33:53.073560|S|1|134.36|0|1
A|INSP|20250708|13:59:31.032588|S|1|135.9|0|1
A|INSP|20250708|13:59:31.032609|S|1|135.9|0|1
A|INSP|20250708|14:00:00.045840|S|58|135.72|0|58
A|INSP|20250708|14:04:54.614533|S|3|134.81|0|3
A|INSP|20250708|14:54:50.918471|S|100|135.37|0|100
A|INSP|20250708|15:20:36.607973|S|84|134.56|0|84
A|INSP|20250708|15:59:32.485608|S|39|133.65|0|39
A|INSP|20250708|15:59:33.499667|S|100|133.68|0|100
A|INSP|20250708|15:59:49.493381|S|100|133.5|0|100
A|INSP|20250708|15:59:49.493381|S|100|133.52|0|100
A|INSW|20250708|12:55:33.350326|S|1|39.83|0|1
A|INSW|20250708|14:28:10.973737|S|10|39.53|0|10
A|INSW|20250708|15:58:53.163782|S|100|39.68|0|100
A|INSW|20250708|15:58:53.163796|S|23|39.68|0|23
A|INTA|20250708|09:45:00.007998|S|300|46.99|0|300
A|INTA|20250708|09:51:07.155976|S|1|47.22|0|1
A|INTA|20250708|09:51:52.512918|S|100|46.84|0|100
A|INTA|20250708|10:19:01.050766|S|12|47.28|0|12
A|INTA|20250708|11:24:30.899699|S|1|46.905|0|1
A|INTA|20250708|12:42:09.366523|S|5|47.08|0|5
A|INTA|20250708|12:58:23.350079|S|88|46.98|0|88
A|INTA|20250708|14:24:00.301116|S|79|47.31|0|79
A|INTA|20250708|14:31:58.873952|S|20|47.25|0|20
A|INTA|20250708|15:26:27.729102|S|100|47.325|0|100
A|INTA|20250708|15:57:29.002113|S|2|47.26|0|2
A|INTC|20250708|09:36:17.683459|S|18|22.365|0|18
A|INTC|20250708|09:36:17.685427|S|27|22.365|0|27
A|INTC|20250708|09:36:17.691509|S|2|22.365|0|2
A|INTC|20250708|09:36:50.327632|S|63|22.385|0|63
A|INTC|20250708|09:36:50.329421|S|165|22.385|0|165
A|INTC|20250708|09:47:14.941531|S|100|22.805|0|100
A|INTC|20250708|09:53:39.165069|S|100|22.905|0|100
A|INTC|20250708|09:53:41.823485|S|100|22.91|0|100
A|INTC|20250708|09:54:22.607697|S|8|22.89|0|8
A|INTC|20250708|09:57:19.910642|S|100|22.88|0|100
A|INTC|20250708|09:57:30.708421|S|6|22.86|0|6
A|INTC|20250708|10:01:18.670865|S|352|22.875|0|352
A|INTC|20250708|10:06:57.220703|S|100|22.845|0|100
A|INTC|20250708|10:09:12.654250|S|100|22.885|0|100
A|INTC|20250708|10:10:25.643368|S|553|23.005|0|553
A|INTC|20250708|10:10:25.904339|S|553|23.015|0|553
A|INTC|20250708|10:19:32.876239|S|100|23.095|0|100
A|INTC|20250708|10:27:56.044913|S|100|23.01|0|100
A|INTC|20250708|10:34:18.116868|S|100|23.17|0|100
A|INTC|20250708|10:35:12.429980|S|100|23.195|0|100
A|INTC|20250708|10:36:16.610582|S|200|23.265|0|200
A|INTC|20250708|10:36:59.659722|S|100|23.255|0|100
A|INTC|20250708|10:36:59.659722|S|200|23.255|0|200
A|INTC|20250708|10:39:15.907244|S|100|23.295|0|100
A|INTC|20250708|10:40:50.487083|S|200|23.305|0|200
A|INTC|20250708|10:40:50.487110|S|300|23.305|0|300
A|INTC|20250708|10:40:50.487158|S|200|23.305|0|200
A|INTC|20250708|10:42:08.610301|S|194|23.215|0|194
A|INTC|20250708|10:43:56.928045|S|200|23.265|0|200
A|INTC|20250708|10:46:10.761556|S|300|23.175|0|300
A|INTC|20250708|10:52:56.772875|S|6|23.28|0|6
A|INTC|20250708|10:53:43.854071|S|100|23.305|0|100
A|INTC|20250708|10:53:43.854471|S|400|23.305|0|400
A|INTC|20250708|10:57:10.131774|S|300|23.285|0|300
A|INTC|20250708|10:59:18.463552|S|100|23.355|0|100
A|INTC|20250708|11:02:22.585247|S|100|23.37|0|100
A|INTC|20250708|11:08:25.812099|S|100|23.425|0|100
A|INTC|20250708|11:08:25.812148|S|100|23.425|0|100
A|INTC|20250708|11:08:25.812181|S|100|23.425|0|100
A|INTC|20250708|11:12:07.886556|S|200|23.425|0|200
A|INTC|20250708|11:30:12.366661|S|100|23.235|0|100
A|INTC|20250708|11:32:40.734597|S|400|23.295|0|400
A|INTC|20250708|11:36:10.845859|S|100|23.285|0|100
A|INTC|20250708|11:36:48.540579|S|330|23.29|0|330
A|INTC|20250708|11:36:48.540580|S|1079|23.29|0|1079
A|INTC|20250708|11:36:48.540580|S|153|23.29|0|153
A|INTC|20250708|11:45:55.517175|S|100|23.145|0|100
A|INTC|20250708|11:46:21.248665|S|200|23.135|0|200
A|INTC|20250708|11:47:09.634146|S|4|23.185|0|4
A|INTC|20250708|11:50:00.765703|S|196|23.2|0|196
A|INTC|20250708|11:50:00.765711|S|13|23.2|0|13
A|INTC|20250708|11:50:00.765719|S|4|23.2|0|4
A|INTC|20250708|11:50:00.765744|S|1|23.2|0|1
A|INTC|20250708|11:50:00.765751|S|1|23.2|0|1
A|INTC|20250708|11:51:17.978699|S|400|23.195|0|400
A|INTC|20250708|11:58:13.444407|S|100|23.19|0|100
A|INTC|20250708|12:00:44.075029|S|200|23.175|0|200
A|INTC|20250708|12:00:44.075046|S|200|23.175|0|200
A|INTC|20250708|12:00:44.075101|S|249|23.175|0|249
A|INTC|20250708|12:14:25.914355|S|649|23.225|0|649
A|INTC|20250708|12:19:19.855415|S|100|23.245|0|100
A|INTC|20250708|12:19:19.855434|S|100|23.245|0|100
A|INTC|20250708|12:19:19.855458|S|100|23.245|0|100
A|INTC|20250708|12:19:19.855504|S|100|23.245|0|100
A|INTC|20250708|12:22:08.987226|S|343|23.305|0|343
A|INTC|20250708|12:35:03.065263|S|100|23.355|0|100
A|INTC|20250708|12:56:23.243002|S|100|23.395|0|100
A|INTC|20250708|13:05:24.725514|S|100|23.49|0|100
A|INTC|20250708|13:08:02.656167|S|100|23.49|0|100
A|INTC|20250708|13:12:49.855521|S|400|23.475|0|400
A|INTC|20250708|13:12:52.120886|S|300|23.465|0|300
A|INTC|20250708|13:15:09.046763|S|100|23.445|0|100
A|INTC|20250708|13:23:53.119930|S|100|23.495|0|100
A|INTC|20250708|13:26:18.287873|S|300|23.53|0|300
A|INTC|20250708|13:34:08.555887|S|100|23.645|0|100
A|INTC|20250708|13:34:15.296287|S|6|23.64|0|6
A|INTC|20250708|13:34:15.296297|S|2|23.64|0|2
A|INTC|20250708|13:34:15.296487|S|92|23.64|0|92
A|INTC|20250708|13:34:19.302288|S|100|23.645|0|100
A|INTC|20250708|13:38:01.143794|S|300|23.585|0|300
A|INTC|20250708|13:38:38.791912|S|100|23.565|0|100
A|INTC|20250708|13:38:43.778222|S|100|23.585|0|100
A|INTC|20250708|13:38:43.778796|S|100|23.585|0|100
A|INTC|20250708|13:39:29.980980|S|200|23.545|0|200
A|INTC|20250708|13:39:47.059140|S|100|23.56|0|100
A|INTC|20250708|13:45:39.585693|S|200|23.595|0|200
A|INTC|20250708|13:45:47.131891|S|2|23.6|0|2
A|INTC|20250708|13:45:47.132001|S|700|23.6|0|700
A|INTC|20250708|13:45:47.132119|S|272|23.6|0|272
A|INTC|20250708|13:49:50.565689|S|300|23.585|0|300
A|INTC|20250708|13:55:50.427973|S|2|23.685|0|2
A|INTC|20250708|13:57:53.672306|S|3|23.685|0|3
A|INTC|20250708|13:59:04.136236|S|1390|23.68|0|1390
A|INTC|20250708|13:59:35.457941|S|1|23.665|0|1
A|INTC|20250708|14:02:42.112667|S|1607|23.69|0|1607
A|INTC|20250708|14:02:58.347399|S|300|23.685|0|300
A|INTC|20250708|14:11:27.115995|S|1|23.7|0|1
A|INTC|20250708|14:12:08.313378|S|1|23.72|0|1
A|INTC|20250708|14:13:03.440944|S|100|23.745|0|100
A|INTC|20250708|14:13:08.599311|S|100|23.765|0|100
A|INTC|20250708|14:13:08.599353|S|100|23.765|0|100
A|INTC|20250708|14:18:04.893500|S|397|23.665|0|397
A|INTC|20250708|14:18:04.893501|S|21|23.665|0|21
A|INTC|20250708|14:19:31.499009|S|200|23.67|0|200
A|INTC|20250708|14:21:01.849066|S|100|23.67|0|100
A|INTC|20250708|14:26:11.758408|S|200|23.655|0|200
A|INTC|20250708|14:26:38.324569|S|400|23.665|0|400
A|INTC|20250708|14:29:03.110073|S|400|23.665|0|400
A|INTC|20250708|14:32:26.459485|S|200|23.645|0|200
A|INTC|20250708|14:32:26.459511|S|100|23.645|0|100
A|INTC|20250708|14:32:26.459537|S|100|23.645|0|100
A|INTC|20250708|14:37:14.823709|S|100|23.645|0|100
A|INTC|20250708|14:37:14.823821|S|100|23.64|0|100
A|INTC|20250708|15:15:25.537435|S|100|23.565|0|100
A|INTC|20250708|15:18:01.741208|S|100|23.58|0|100
A|INTC|20250708|15:19:02.008779|S|300|23.6|0|300
A|INTC|20250708|15:20:08.050304|S|400|23.595|0|400
A|INTC|20250708|15:23:05.854925|S|4|23.58|0|4
A|INTC|20250708|15:25:39.873201|S|2|23.575|0|2
A|INTC|20250708|15:26:20.640970|S|1|23.58|0|1
A|INTC|20250708|15:38:10.092367|S|100|23.68|0|100
A|INTC|20250708|15:45:18.127209|S|1017|23.685|0|1017
A|INTC|20250708|15:46:12.011961|S|79|23.67|0|79
A|INTC|20250708|15:46:12.012009|S|237|23.67|0|237
A|INTC|20250708|15:46:12.012024|S|106|23.67|0|106
A|INTC|20250708|15:46:12.012135|S|547|23.67|0|547
A|INTC|20250708|15:47:22.043556|S|1|23.71|0|1
A|INTC|20250708|15:49:46.220540|S|1000|23.77|0|1000
A|INTC|20250708|15:50:18.533750|S|100|23.75|0|100
A|INTC|20250708|15:50:42.402617|S|100|23.73|0|100
A|INTC|20250708|15:51:53.292983|S|900|23.685|0|900
A|INTC|20250708|15:52:50.017728|S|600|23.685|0|600
A|INTC|20250708|15:52:50.017728|S|100|23.68|0|100
A|INTC|20250708|15:52:50.017728|S|704|23.685|0|704
A|INTC|20250708|15:52:50.017728|S|200|23.685|0|200
A|INTC|20250708|15:53:20.360621|S|1|23.68|0|1
A|INTC|20250708|15:54:12.890131|S|41|23.64|0|41
A|INTC|20250708|15:54:12.890219|S|28|23.64|0|28
A|INTC|20250708|15:54:12.890298|S|1031|23.64|0|1031
A|INTC|20250708|15:55:04.667722|S|100|23.625|0|100
A|INTC|20250708|15:56:24.995884|S|100|23.6|0|100
A|INTC|20250708|15:56:59.988301|S|100|23.6|0|100
A|INTC|20250708|15:57:04.988490|S|28|23.6|0|28
A|INTC|20250708|15:57:09.987473|S|272|23.6|0|272
A|INTC|20250708|15:57:14.990609|S|453|23.6|0|453
A|INTC|20250708|15:57:19.987806|S|1100|23.6|0|1100
A|INTC|20250708|15:57:19.993846|S|263|23.6|0|263
A|INTC|20250708|15:57:24.987604|S|437|23.6|0|437
A|INTC|20250708|15:57:29.987701|S|1000|23.6|0|1000
A|INTC|20250708|15:58:43.057597|S|100|23.6|0|100
A|INTC|20250708|15:59:14.990685|S|100|23.61|0|100
A|INTC|20250708|15:59:19.990990|S|1593|23.605|0|1593
A|INTC|20250708|15:59:19.990991|S|200|23.61|0|200
A|INTC|20250708|15:59:40.828688|S|300|23.595|0|300
A|INTC|20250708|15:59:40.830346|S|100|23.595|0|100
A|INTC|20250708|15:59:40.836499|S|100|23.595|0|100
A|INTR|20250708|12:04:22.734208|S|7|6.91|0|7
A|INTR|20250708|12:04:22.734235|S|93|6.91|0|93
A|INTR|20250708|12:13:08.717036|S|100|6.905|0|100
A|INTR|20250708|13:15:38.624419|S|5|6.945|0|5
A|INTR|20250708|14:20:11.104700|S|100|7.07|0|100
A|INTR|20250708|14:46:05.685577|S|10|7.08|0|10
A|INTR|20250708|15:21:32.773616|S|200|7.065|0|200
A|INTR|20250708|15:56:30.550002|S|20|7.04|0|20
A|INTS|20250708|11:38:08.580246|S|400|.296|0|400
A|INTT|20250708|09:30:00.032090|S|533|7.31|44953|6
A|INTT|20250708|12:29:37.855612|S|85|7.69|0|85
A|INTT|20250708|12:29:40.390870|S|207|7.69|0|207
A|INTT|20250708|12:29:40.390880|S|207|7.69|0|207
A|INTT|20250708|12:34:48.961170|S|1|7.64|0|1
A|INTT|20250708|12:53:04.045405|S|1|7.7|0|1
A|INTT|20250708|12:53:11.975300|S|1|7.67|0|1
A|INTT|20250708|13:01:43.989544|S|100|7.7|0|100
A|INTT|20250708|13:01:43.989579|S|100|7.7|0|100
A|INTT|20250708|14:12:38.956757|S|5|7.78|0|5
A|INTT|20250708|14:20:16.539208|S|5|7.78|0|5
A|INTT|20250708|14:41:49.959767|S|31|7.8|0|31
A|INTT|20250708|15:31:35.669738|S|1|7.8|0|1
A|INTT|20250708|15:49:59.032608|S|100|7.8|0|100
A|INTT|20250708|15:55:00.392472|S|100|7.77|0|100
A|INTT|20250708|15:55:43.600202|S|100|7.75|0|100
A|INTT|20250708|15:55:43.614283|S|10|7.73|0|10
A|INTT|20250708|15:55:43.628268|S|100|7.72|0|100
A|INTT|20250708|16:00:00.009465|S|4846|7.79|67530|1976
A|INTU|20250708|09:30:02.351991|S|16|784|0|16
A|INTU|20250708|09:34:13.052057|S|20|784.15|0|20
A|INTU|20250708|09:34:13.104474|S|81|784.15|0|81
A|INTU|20250708|09:37:29.925206|S|100|783.785|0|100
A|INTU|20250708|09:37:29.925271|S|25|783.785|0|25
A|INTU|20250708|09:37:29.925350|S|25|783.785|0|25
A|INTU|20250708|09:37:29.925422|S|25|783.785|0|25
A|INTU|20250708|09:37:29.925516|S|25|783.785|0|25
A|INTU|20250708|09:37:29.925590|S|25|783.785|0|25
A|INTU|20250708|09:37:29.925671|S|25|783.785|0|25
A|INTU|20250708|09:37:29.925746|S|25|783.785|0|25
A|INTU|20250708|09:44:37.835717|S|37|781.26|0|37
A|INTU|20250708|09:51:11.595354|S|1|781.36|0|1
A|INTU|20250708|10:32:12.558291|S|1|780.56|0|1
A|INTU|20250708|10:45:29.445084|S|1|780.86|0|1
A|INTU|20250708|11:37:39.515187|S|10|776.71|0|10
A|INTU|20250708|11:48:54.838147|S|1|777.89|0|1
A|INTU|20250708|13:53:19.716702|S|5|780.65|0|5
A|INTU|20250708|13:54:01.015790|S|4|780.82|0|4
A|INTU|20250708|14:31:06.489524|S|2|779.73|0|2
A|INTU|20250708|15:18:30.235898|S|1|781.23|0|1
A|INTU|20250708|15:35:49.451478|S|95|781.51|0|95
A|INTU|20250708|15:39:11.882625|S|2|781.38|0|2
A|INTU|20250708|15:49:23.304301|S|30|782.61|0|30
A|INTU|20250708|15:53:40.014750|S|200|781.53|0|200
A|INTU|20250708|15:53:40.014800|S|16|781.53|0|16
A|INTU|20250708|15:53:40.014859|S|140|781.53|0|140
A|INTU|20250708|15:55:00.064485|S|100|781.565|0|100
A|INTU|20250708|15:58:49.687102|S|9|781.62|0|9
A|INTW|20250708|10:22:34.539878|S|100|20.97|0|100
A|INTW|20250708|10:22:34.863968|S|100|20.97|0|100
A|INTZ|20250708|09:40:29.504447|S|12|2.6|0|12
A|INTZ|20250708|14:36:44.939637|S|1|2.48|0|1
A|INTZ|20250708|14:36:44.939638|S|100|2.48|0|100
A|INUV|20250708|09:30:00.145613|E|3367|4.96|65385|131
A|INUV|20250708|09:30:00.145613|S|3367|4.96|65385|1573
A|INUV|20250708|09:30:10.547879|S|51|4.96|0|51
A|INUV|20250708|10:24:43.557521|S|10|5.01|0|10
A|INUV|20250708|10:30:22.950991|S|60|4.98|0|60
A|INUV|20250708|11:59:18.099830|S|20|4.96|0|20
A|INUV|20250708|11:59:18.099830|S|80|4.96|0|80
A|INUV|20250708|11:59:18.106204|S|280|4.96|0|280
A|INUV|20250708|11:59:29.792830|S|1|4.96|0|1
A|INUV|20250708|11:59:29.796169|S|14|4.96|0|14
A|INUV|20250708|12:34:49.346407|S|100|4.96|0|100
A|INUV|20250708|13:38:50.503378|S|54|4.94|0|54
A|INUV|20250708|13:38:50.503470|S|100|4.93|0|100
A|INUV|20250708|14:23:15.579012|S|54|4.93|0|54
A|INUV|20250708|14:23:15.579454|S|17|4.92|0|17
A|INUV|20250708|15:40:02.951953|S|18|5|0|18
A|INUV|20250708|15:40:59.500472|S|195|5.04|0|195
A|INUV|20250708|15:49:59.032720|S|95|4.95|0|95
A|INUV|20250708|15:59:49.039807|S|100|4.98|0|100
A|INUV|20250708|15:59:54.285182|S|5|4.975|0|5
A|INUV|20250708|15:59:54.503798|S|61|4.98|0|61
A|INUV|20250708|15:59:54.503798|S|39|4.98|0|39
A|INUV|20250708|15:59:54.515637|S|200|4.98|0|200
A|INUV|20250708|15:59:56.208633|S|7|4.98|0|7
A|INUV|20250708|15:59:59.995077|S|339|4.98|0|339
A|INUV|20250708|15:59:59.995078|S|223|4.98|0|223
A|INUV|20250708|15:59:59.995078|S|1|4.98|0|1
A|INUV|20250708|16:00:00.103277|S|4887|4.95|88069|366
A|INVA|20250708|09:52:03.648343|S|2|19.05|0|2
A|INVA|20250708|11:16:33.528054|S|200|19.08|0|200
A|INVH|20250708|09:30:47.463279|S|200|32.065|0|200
A|INVH|20250708|14:25:18.183891|S|120|32.385|0|120
A|INVH|20250708|15:54:04.494594|S|100|32.2|0|100
A|INVH|20250708|15:59:05.989551|S|100|32.21|0|100
A|INVH|20250708|15:59:31.030109|S|100|32.21|0|100
A|INVH|20250708|15:59:34.331589|S|100|32.22|0|100
A|INVX|20250708|10:11:11.287340|E|75|15.6|0|75
A|INVX|20250708|11:15:49.119773|S|20|16.25|0|20
A|INVX|20250708|11:42:04.786438|S|45|16.37|0|45
A|INVX|20250708|11:42:04.786438|S|65|16.37|0|65
A|INVX|20250708|11:54:21.282747|S|1|16.39|0|1
A|INVX|20250708|13:31:02.582299|S|63|16.23|0|63
A|INVX|20250708|13:31:02.582299|S|91|16.23|0|91
A|INVX|20250708|13:42:56.927887|S|3|16.18|0|3
A|INVX|20250708|13:42:56.927887|S|2|16.17|0|2
A|INVX|20250708|14:11:13.105305|S|6|16.25|0|6
A|INVX|20250708|14:11:13.105305|S|6|16.25|0|6
A|INVX|20250708|14:24:44.215384|S|60|16.23|0|60
A|INVX|20250708|15:10:08.025477|S|3|16.14|0|3
A|INVX|20250708|15:10:08.025478|S|4|16.14|0|4
A|INVX|20250708|15:10:08.025478|S|2|16.14|0|2
A|INVX|20250708|15:10:08.025478|S|6|16.14|0|6
A|INVX|20250708|15:10:08.025478|S|4|16.14|0|4
A|INVX|20250708|15:10:08.025478|S|3|16.14|0|3
A|INVX|20250708|15:10:08.025511|S|5|16.14|0|5
A|INVX|20250708|15:10:08.578491|S|2|16.13|0|2
A|INVX|20250708|15:17:22.555350|S|7|16.08|0|7
A|INVX|20250708|15:36:20.500816|S|88|16.21|0|88
A|INVX|20250708|15:57:13.865161|S|6|16.2|0|6
A|INVZ|20250708|10:44:17.350495|S|100|1.42|0|100
A|INVZ|20250708|10:55:04.371074|S|125|1.415|0|125
A|INVZ|20250708|10:56:17.559346|E|100|1.41|0|100
A|INVZ|20250708|11:27:54.741639|S|100|1.405|0|100
A|INVZ|20250708|12:12:11.185851|S|100|1.42|0|100
A|INVZ|20250708|12:12:11.185851|S|100|1.42|0|100
A|INVZ|20250708|12:17:38.025186|S|100|1.43|0|100
A|INVZ|20250708|12:22:56.485605|S|100|1.45|0|100
A|INVZ|20250708|12:33:20.946745|S|100|1.47|0|100
A|INVZ|20250708|12:33:20.977095|S|100|1.47|0|100
A|INVZ|20250708|12:34:16.457387|S|100|1.47|0|100
A|INVZ|20250708|12:34:16.457388|S|100|1.47|0|100
A|INVZ|20250708|12:34:16.480139|S|100|1.48|0|100
A|INVZ|20250708|12:34:16.949978|S|100|1.48|0|100
A|INVZ|20250708|12:35:29.885222|S|100|1.47|0|100
A|INVZ|20250708|12:39:03.984011|S|200|1.495|0|200
A|INVZ|20250708|12:39:03.984079|S|125|1.495|0|125
A|INVZ|20250708|12:39:03.984161|S|75|1.495|0|75
A|INVZ|20250708|12:41:21.603622|S|9|1.47|0|9
A|INVZ|20250708|12:42:28.546462|S|200|1.475|0|200
A|INVZ|20250708|12:50:09.753544|S|3|1.47|0|3
A|INVZ|20250708|12:50:09.753563|S|97|1.47|0|97
A|INVZ|20250708|13:23:04.342157|S|100|1.47|0|100
A|INVZ|20250708|13:23:04.342157|S|100|1.47|0|100
A|INVZ|20250708|13:25:50.100327|S|100|1.48|0|100
A|INVZ|20250708|13:25:50.100327|S|100|1.48|0|100
A|INVZ|20250708|13:52:12.509240|S|100|1.48|0|100
A|INVZ|20250708|14:36:31.704308|S|2|1.45|0|2
A|INVZ|20250708|14:54:04.724635|S|100|1.45|0|100
A|INVZ|20250708|14:54:04.724635|S|100|1.45|0|100
A|INVZ|20250708|15:00:47.152256|S|100|1.45|0|100
A|INVZ|20250708|15:20:45.482968|S|100|1.44|0|100
A|IONQ|20250708|09:32:28.547865|S|100|47.32|0|100
A|IONQ|20250708|09:33:09.027674|S|300|47.22|0|300
A|IONQ|20250708|09:33:09.028076|S|200|47.22|0|200
A|IONQ|20250708|09:33:20.812615|S|100|47.83|0|100
A|IONQ|20250708|09:33:32.509939|S|148|47.58|0|148
A|IONQ|20250708|09:33:33.103153|S|11|47.57|0|11
A|IONQ|20250708|09:33:38.475831|S|400|47.52|0|400
A|IONQ|20250708|09:33:48.419048|S|600|47.6|0|600
A|IONQ|20250708|09:34:01.881519|S|200|47.57|0|200
A|IONQ|20250708|09:34:01.881592|S|44|47.57|0|44
A|IONQ|20250708|09:34:01.882067|S|113|47.57|0|113
A|IONQ|20250708|09:34:03.574799|S|100|47.58|0|100
A|IONQ|20250708|09:34:03.823752|S|100|47.58|0|100
A|IONQ|20250708|09:34:03.823776|S|100|47.58|0|100
A|IONQ|20250708|09:34:04.097128|S|122|47.58|0|122
A|IONQ|20250708|09:34:04.097138|S|78|47.58|0|78
A|IONQ|20250708|09:34:15.339757|S|600|47.52|0|600
A|IONQ|20250708|09:34:55.019205|S|62|47.24|0|62
A|IONQ|20250708|09:38:09.093346|S|50|47.09|0|50
A|IONQ|20250708|09:38:21.521674|S|57|47.04|0|57
A|IONQ|20250708|09:38:22.512510|S|100|47.01|0|100
A|IONQ|20250708|09:38:47.307295|S|77|47.31|0|77
A|IONQ|20250708|09:40:01.526904|S|57|47.26|0|57
A|IONQ|20250708|09:40:04.010635|S|45|47.22|0|45
A|IONQ|20250708|09:40:04.011213|S|28|47.22|0|28
A|IONQ|20250708|09:41:00.243667|S|100|47.38|0|100
A|IONQ|20250708|09:41:36.449736|S|96|47.08|0|96
A|IONQ|20250708|09:42:00.058572|S|47|47.08|0|47
A|IONQ|20250708|09:42:00.058667|S|9|47.08|0|9
A|IONQ|20250708|09:42:47.867499|S|25|46.79|0|25
A|IONQ|20250708|09:42:47.867707|S|46|46.79|0|46
A|IONQ|20250708|09:43:27.940194|S|81|46.79|0|81
A|IONQ|20250708|09:43:28.104256|S|75|46.82|0|75
A|IONQ|20250708|09:44:01.632458|S|92|46.67|0|92
A|IONQ|20250708|09:44:11.375427|S|64|46.81|0|64
A|IONQ|20250708|09:44:51.662374|S|73|46.8|0|73
A|IONQ|20250708|09:44:56.438732|S|100|46.665|0|100
A|IONQ|20250708|09:45:00.678163|S|66|46.64|0|66
A|IONQ|20250708|09:45:28.252861|S|73|46.83|0|73
A|IONQ|20250708|09:45:33.160514|S|78|46.87|0|78
A|IONQ|20250708|09:45:40.640845|S|66|46.95|0|66
A|IONQ|20250708|09:46:10.250311|S|100|46.71|0|100
A|IONQ|20250708|09:46:45.593282|S|300|46.78|0|300
A|IONQ|20250708|09:46:56.015629|S|100|46.8|0|100
A|IONQ|20250708|09:46:56.015749|S|100|46.8|0|100
A|IONQ|20250708|09:46:56.015878|S|100|46.8|0|100
A|IONQ|20250708|09:47:13.503641|S|251|46.74|0|251
A|IONQ|20250708|09:47:13.503650|S|149|46.74|0|149
A|IONQ|20250708|09:47:35.462072|S|75|46.77|0|75
A|IONQ|20250708|09:48:04.915422|S|200|46.8|0|200
A|IONQ|20250708|09:49:46.598675|S|62|47.04|0|62
A|IONQ|20250708|09:50:05.778157|S|100|47.135|0|100
A|IONQ|20250708|09:51:46.645408|S|100|46.75|0|100
A|IONQ|20250708|09:58:10.327159|S|100|47.095|0|100
A|IONQ|20250708|10:00:50.148745|S|100|47.055|0|100
A|IONQ|20250708|10:04:09.547726|S|10|46.81|0|10
A|IONQ|20250708|10:04:30.571978|S|67|46.82|0|67
A|IONQ|20250708|10:04:37.695549|S|236|46.89|0|236
A|IONQ|20250708|10:04:37.695756|S|164|46.89|0|164
A|IONQ|20250708|10:04:54.916740|S|77|46.97|0|77
A|IONQ|20250708|10:05:01.658835|S|200|46.98|0|200
A|IONQ|20250708|10:05:47.653974|S|86|47|0|86
A|IONQ|20250708|10:06:10.313262|S|75|47.1|0|75
A|IONQ|20250708|10:06:51.225878|S|70|47.09|0|70
A|IONQ|20250708|10:07:23.694196|S|73|46.97|0|73
A|IONQ|20250708|10:07:49.498289|S|84|46.91|0|84
A|IONQ|20250708|10:08:03.174578|S|73|46.83|0|73
A|IONQ|20250708|10:09:17.878779|S|100|46.765|0|100
A|IONQ|20250708|10:09:23.521076|S|47|46.79|0|47
A|IONQ|20250708|10:09:23.521377|S|15|46.79|0|15
A|IONQ|20250708|10:09:32.480170|S|89|46.82|0|89
A|IONQ|20250708|10:10:37.741830|S|100|46.84|0|100
A|IONQ|20250708|10:15:04.098024|S|8|46.69|0|8
A|IONQ|20250708|10:15:26.347331|S|5|46.65|0|5
A|IONQ|20250708|10:15:27.594872|S|200|46.6|0|200
A|IONQ|20250708|10:21:01.364214|S|6|46.64|0|6
A|IONQ|20250708|10:21:12.667506|S|200|46.26|0|200
A|IONQ|20250708|10:21:34.618525|S|100|46.335|0|100
A|IONQ|20250708|10:23:06.513732|S|8|46.25|0|8
A|IONQ|20250708|10:24:28.742738|S|100|46.09|0|100
A|IONQ|20250708|10:24:28.742817|S|100|46.09|0|100
A|IONQ|20250708|10:24:30.568797|S|100|46.06|0|100
A|IONQ|20250708|10:28:15.306761|S|100|46.555|0|100
A|IONQ|20250708|10:30:09.666231|S|22|46.72|0|22
A|IONQ|20250708|10:30:11.558602|S|59|46.72|0|59
A|IONQ|20250708|10:30:16.816695|S|7|46.66|0|7
A|IONQ|20250708|10:36:09.916644|S|6|46.25|0|6
A|IONQ|20250708|10:37:45.827491|S|7|46.23|0|7
A|IONQ|20250708|10:38:17.869132|S|100|46.13|0|100
A|IONQ|20250708|10:39:03.730929|S|25|45.96|0|25
A|IONQ|20250708|10:39:31.555238|S|62|46.02|0|62
A|IONQ|20250708|10:45:22.287880|S|5|46.12|0|5
A|IONQ|20250708|10:46:39.075822|S|100|45.98|0|100
A|IONQ|20250708|10:52:02.540325|S|9|46.01|0|9
A|IONQ|20250708|10:52:16.426088|S|100|45.895|0|100
A|IONQ|20250708|10:52:47.210131|S|8|45.8|0|8
A|IONQ|20250708|10:53:57.754671|S|7|45.68|0|7
A|IONQ|20250708|10:53:57.754971|S|2|45.68|0|2
A|IONQ|20250708|10:55:56.783985|S|8|45.68|0|8
A|IONQ|20250708|10:56:01.957552|S|62|45.55|0|62
A|IONQ|20250708|11:04:31.655959|S|100|45.51|0|100
A|IONQ|20250708|11:05:10.460577|S|100|45.495|0|100
A|IONQ|20250708|11:09:28.974044|S|100|45.41|0|100
A|IONQ|20250708|11:11:01.756249|S|100|45.425|0|100
A|IONQ|20250708|11:18:53.880342|S|100|45.15|0|100
A|IONQ|20250708|11:20:40.966548|S|5|45.16|0|5
A|IONQ|20250708|11:29:24.027963|S|100|45.01|0|100
A|IONQ|20250708|11:30:02.719773|S|100|45.145|0|100
A|IONQ|20250708|11:30:55.429396|S|100|45.12|0|100
A|IONQ|20250708|11:33:55.768166|S|100|45.19|0|100
A|IONQ|20250708|11:36:29.812218|S|6|45.06|0|6
A|IONQ|20250708|11:43:22.590371|S|100|45.27|0|100
A|IONQ|20250708|11:47:00.333070|S|100|45.32|0|100
A|IONQ|20250708|11:49:59.212648|S|28|45.36|0|28
A|IONQ|20250708|11:54:48.309726|S|1|45.33|0|1
A|IONQ|20250708|11:59:34.427888|S|100|45.48|0|100
A|IONQ|20250708|12:11:32.200848|S|8|45.88|0|8
A|IONQ|20250708|12:11:32.200856|S|8|45.88|0|8
A|IONQ|20250708|12:11:32.200896|S|5|45.88|0|5
A|IONQ|20250708|12:11:35.111202|S|4|45.88|0|4
A|IONQ|20250708|12:11:35.111214|S|11|45.88|0|11
A|IONQ|20250708|12:11:58.435486|S|100|45.86|0|100
A|IONQ|20250708|12:11:58.436486|S|150|45.86|0|150
A|IONQ|20250708|12:11:58.437579|S|150|45.86|0|150
A|IONQ|20250708|12:11:58.438844|S|100|45.86|0|100
A|IONQ|20250708|12:18:07.138418|S|41|45.69|0|41
A|IONQ|20250708|12:18:59.048491|S|100|45.87|0|100
A|IONQ|20250708|12:23:25.328988|S|100|45.81|0|100
A|IONQ|20250708|12:26:49.447970|S|150|45.9|0|150
A|IONQ|20250708|12:30:46.463598|S|14|45.78|0|14
A|IONQ|20250708|12:30:46.463764|S|100|45.78|0|100
A|IONQ|20250708|12:30:46.463781|S|36|45.78|0|36
A|IONQ|20250708|12:43:59.992137|S|5|45.64|0|5
A|IONQ|20250708|12:59:13.031651|S|2|45.73|0|2
A|IONQ|20250708|13:09:10.566669|S|40|45.96|0|40
A|IONQ|20250708|13:09:10.566678|S|9|45.96|0|9
A|IONQ|20250708|13:16:45.431415|S|200|46.2|0|200
A|IONQ|20250708|13:16:46.341146|S|44|46.19|0|44
A|IONQ|20250708|13:17:09.226674|S|16|46.14|0|16
A|IONQ|20250708|13:17:52.184785|S|100|46.11|0|100
A|IONQ|20250708|13:18:06.761690|S|1|46.05|0|1
A|IONQ|20250708|13:18:15.791513|S|75|46.05|0|75
A|IONQ|20250708|13:20:15.673985|S|100|46.08|0|100
A|IONQ|20250708|13:22:33.255105|S|100|45.89|0|100
A|IONQ|20250708|13:25:33.863630|S|1|45.94|0|1
A|IONQ|20250708|13:34:32.659799|S|11|45.68|0|11
A|IONQ|20250708|13:38:57.967821|S|48|45.69|0|48
A|IONQ|20250708|13:40:27.227221|S|42|45.7|0|42
A|IONQ|20250708|13:41:14.305794|S|45|45.77|0|45
A|IONQ|20250708|13:43:21.331239|S|48|45.87|0|48
A|IONQ|20250708|13:53:25.520384|S|100|45.9|0|100
A|IONQ|20250708|13:55:18.724912|S|2|45.92|0|2
A|IONQ|20250708|13:56:29.190389|S|50|46.05|0|50
A|IONQ|20250708|13:56:29.190553|S|150|46.05|0|150
A|IONQ|20250708|13:56:29.190553|S|87|46.05|0|87
A|IONQ|20250708|13:56:29.193956|S|144|46.05|0|144
A|IONQ|20250708|14:02:03.678673|S|100|46.04|0|100
A|IONQ|20250708|14:07:03.427472|S|300|46.1|0|300
A|IONQ|20250708|14:21:53.835352|S|9|45.38|0|9
A|IONQ|20250708|14:21:53.835399|S|50|45.38|0|50
A|IONQ|20250708|14:23:40.628429|S|41|45.42|0|41
A|IONQ|20250708|14:23:58.400035|S|37|45.43|0|37
A|IONQ|20250708|14:26:02.500568|S|100|45.19|0|100
A|IONQ|20250708|14:27:28.316207|S|100|45.21|0|100
A|IONQ|20250708|14:29:02.084154|S|100|45.19|0|100
A|IONQ|20250708|14:37:31.881377|S|100|45.51|0|100
A|IONQ|20250708|14:49:54.819672|S|10|45.48|0|10
A|IONQ|20250708|14:52:00.572229|S|24|45.31|0|24
A|IONQ|20250708|14:54:31.468035|S|2|45.19|0|2
A|IONQ|20250708|14:59:53.354012|S|100|45.195|0|100
A|IONQ|20250708|15:03:46.553067|S|100|45.16|0|100
A|IONQ|20250708|15:04:06.962230|S|100|45.03|0|100
A|IONQ|20250708|15:13:00.068980|S|100|44.8|0|100
A|IONQ|20250708|15:16:00.089294|S|62|44.78|0|62
A|IONQ|20250708|15:16:02.507889|S|44|44.81|0|44
A|IONQ|20250708|15:17:37.961052|S|33|44.86|0|33
A|IONQ|20250708|15:18:46.151407|S|62|44.89|0|62
A|IONQ|20250708|15:19:18.320186|S|40|44.89|0|40
A|IONQ|20250708|15:23:26.356799|S|62|44.89|0|62
A|IONQ|20250708|15:23:34.242783|S|100|44.86|0|100
A|IONQ|20250708|15:23:34.242810|S|18|44.86|0|18
A|IONQ|20250708|15:23:34.242811|S|82|44.86|0|82
A|IONQ|20250708|15:25:17.843953|S|62|44.81|0|62
A|IONQ|20250708|15:28:51.310037|S|19|44.74|0|19
A|IONQ|20250708|15:29:45.753766|S|100|44.78|0|100
A|IONQ|20250708|15:31:05.298115|S|100|44.925|0|100
A|IONQ|20250708|15:31:26.510609|S|1|44.87|0|1
A|IONQ|20250708|15:33:03.345804|S|100|44.855|0|100
A|IONQ|20250708|15:36:40.246013|S|100|44.805|0|100
A|IONQ|20250708|15:39:06.097804|S|62|44.84|0|62
A|IONQ|20250708|15:44:34.548818|S|150|44.85|0|150
A|IONQ|20250708|15:44:34.548895|S|50|44.85|0|50
A|IONQ|20250708|15:46:09.742369|S|13|44.86|0|13
A|IONQ|20250708|15:46:09.742531|S|87|44.86|0|87
A|IONQ|20250708|15:48:05.080173|S|62|44.86|0|62
A|IONQ|20250708|15:50:05.011945|S|10|44.99|0|10
A|IONQ|20250708|15:50:05.011987|S|10|44.99|0|10
A|IONQ|20250708|15:50:05.012003|S|100|44.99|0|100
A|IONQ|20250708|15:50:05.012026|S|80|44.99|0|80
A|IONQ|20250708|15:50:56.902720|S|150|44.925|0|150
A|IONQ|20250708|15:52:14.241241|S|5|44.93|0|5
A|IONQ|20250708|15:52:56.308681|S|16|44.92|0|16
A|IONQ|20250708|15:53:55.616593|S|100|44.96|0|100
A|IONQ|20250708|15:55:43.848839|S|150|45.08|0|150
A|IONQ|20250708|15:55:43.848932|S|50|45.08|0|50
A|IONQ|20250708|15:56:36.390427|S|13|45.05|0|13
A|IONQ|20250708|15:57:25.135740|S|62|45.08|0|62
A|IONQ|20250708|15:58:43.917494|S|100|45.13|0|100
A|IONQ|20250708|15:58:43.917506|S|26|45.13|0|26
A|IONQ|20250708|15:59:46.432132|S|62|45.05|0|62
A|IONQ|20250708|15:59:46.554182|S|150|45.045|0|150
A|IONS|20250708|09:56:52.062174|S|50|41.8|0|50
A|IONS|20250708|10:26:10.609866|S|7|41.94|0|7
A|IONS|20250708|10:26:57.147385|S|7|41.96|0|7
A|IONS|20250708|11:46:02.130673|S|11|41.575|0|11
A|IONS|20250708|13:40:07.815593|S|48|41.83|0|48
A|IONS|20250708|13:57:14.000413|S|50|41.74|0|50
A|IONS|20250708|13:57:14.000413|S|50|41.73|0|50
A|IONS|20250708|13:57:14.000413|S|100|41.74|0|100
A|IONS|20250708|13:57:14.000428|S|145|41.73|0|145
A|IONS|20250708|13:57:55.248099|S|3|41.73|0|3
A|IONS|20250708|15:45:33.098967|S|1|41.395|0|1
A|IONS|20250708|15:58:49.283198|S|5|41.325|0|5
A|IOR|20250708|16:00:00.074251|S|97|17.9|77498|8
A|IOT|20250708|10:32:09.874415|S|100|38.655|0|100
A|IOT|20250708|12:12:51.781934|S|7|38.77|0|7
A|IOT|20250708|12:34:56.195227|S|100|38.71|0|100
A|IOT|20250708|12:34:56.195240|S|6|38.71|0|6
A|IOT|20250708|12:59:36.367924|S|100|38.65|0|100
A|IOT|20250708|12:59:36.367936|S|100|38.65|0|100
A|IOT|20250708|12:59:36.367947|S|100|38.65|0|100
A|IOT|20250708|13:43:39.198761|S|100|38.66|0|100
A|IOT|20250708|15:18:02.029370|S|100|38.63|0|100
A|IOT|20250708|15:18:37.485286|S|40|38.62|0|40
A|IOT|20250708|15:50:16.397149|S|150|38.59|0|150
A|IOVA|20250708|10:28:27.165476|S|100|1.78|0|100
A|IOVA|20250708|10:51:47.890579|S|100|1.825|0|100
A|IOVA|20250708|11:00:00.526817|S|100|1.805|0|100
A|IOVA|20250708|11:00:44.709485|S|100|1.81|0|100
A|IOVA|20250708|11:18:18.414777|S|100|1.805|0|100
A|IOVA|20250708|11:39:20.290379|S|100|1.775|0|100
A|IOVA|20250708|11:43:02.895703|S|100|1.775|0|100
A|IOVA|20250708|11:47:13.166424|S|100|1.785|0|100
A|IOVA|20250708|11:53:02.270824|S|100|1.785|0|100
A|IOVA|20250708|11:53:41.994428|S|200|1.785|0|200
A|IOVA|20250708|11:55:39.484534|S|100|1.785|0|100
A|IOVA|20250708|11:58:19.155563|S|100|1.785|0|100
A|IOVA|20250708|12:05:48.745936|S|100|1.775|0|100
A|IOVA|20250708|12:09:47.438160|S|100|1.765|0|100
A|IOVA|20250708|12:36:38.223869|S|1800|1.785|0|1800
A|IOVA|20250708|12:39:57.075457|S|100|1.785|0|100
A|IOVA|20250708|12:50:00.516969|S|100|1.795|0|100
A|IOVA|20250708|12:53:05.824579|S|100|1.785|0|100
A|IOVA|20250708|12:55:35.344631|S|100|1.78|0|100
A|IOVA|20250708|13:23:05.271112|S|100|1.775|0|100
A|IOVA|20250708|13:32:50.440567|S|100|1.785|0|100
A|IOVA|20250708|15:11:34.855331|S|9|1.76|0|9
A|IOVA|20250708|15:13:01.045038|S|100|1.75|0|100
A|IOVA|20250708|15:58:17.834401|S|100|1.76|0|100
A|IP|20250708|10:13:11.490282|S|7|50.09|0|7
A|IP|20250708|10:45:28.276207|S|1|50.12|0|1
A|IP|20250708|11:08:03.005960|S|6|50.33|0|6
A|IP|20250708|11:08:03.006055|S|4|50.33|0|4
A|IP|20250708|11:21:01.532739|S|6|50.29|0|6
A|IP|20250708|12:19:52.962723|S|9|50.29|0|9
A|IP|20250708|12:49:00.877173|S|7|50.32|0|7
A|IP|20250708|12:49:00.877226|S|20|50.32|0|20
A|IP|20250708|12:54:43.773054|S|20|50.27|0|20
A|IP|20250708|12:59:23.600132|S|20|50.16|0|20
A|IP|20250708|13:02:10.948630|S|2|50.15|0|2
A|IP|20250708|13:33:58.052376|S|7|50.26|0|7
A|IP|20250708|14:01:14.815740|S|19|50.39|0|19
A|IP|20250708|14:01:14.923083|S|19|50.4|0|19
A|IP|20250708|14:21:07.251833|S|19|50.48|0|19
A|IP|20250708|14:27:05.548291|S|100|50.44|0|100
A|IP|20250708|14:47:48.842001|S|1|50.47|0|1
A|IP|20250708|15:02:02.469507|S|13|50.51|0|13
A|IP|20250708|15:02:02.469645|S|57|50.51|0|57
A|IP|20250708|15:05:24.488065|S|62|50.7|0|62
A|IP|20250708|15:05:24.488148|S|150|50.7|0|150
A|IP|20250708|15:05:24.488157|S|62|50.7|0|62
A|IP|20250708|15:05:24.488180|S|26|50.7|0|26
A|IP|20250708|15:05:36.331756|S|150|50.915|0|150
A|IP|20250708|15:05:36.331845|S|14|50.92|0|14
A|IP|20250708|15:05:36.331854|S|100|50.92|0|100
A|IP|20250708|15:05:36.331870|S|14|50.92|0|14
A|IP|20250708|15:05:36.331937|S|22|50.925|0|22
A|IP|20250708|15:06:03.918232|S|100|51.18|0|100
A|IP|20250708|15:06:03.976783|S|150|51.17|0|150
A|IP|20250708|15:06:03.976865|S|150|51.17|0|150
A|IP|20250708|15:08:52.076998|S|63|50.84|0|63
A|IP|20250708|15:08:52.077025|S|37|50.84|0|37
A|IP|20250708|15:08:52.077025|S|66|50.83|0|66
A|IP|20250708|15:08:52.077026|S|161|50.83|0|161
A|IP|20250708|15:08:52.077063|S|573|50.83|0|573
A|IP|20250708|15:09:21.024652|S|100|50.765|0|100
A|IP|20250708|15:09:21.024695|S|8|50.765|0|8
A|IP|20250708|15:11:26.847823|S|100|50.67|0|100
A|IP|20250708|15:29:52.334665|S|150|50.89|0|150
A|IP|20250708|15:45:59.172263|S|20|50.88|0|20
A|IP|20250708|15:48:57.410502|S|12|50.88|0|12
A|IP|20250708|15:51:29.911773|S|8|50.74|0|8
A|IP|20250708|15:53:00.003277|S|44|50.7|0|44
A|IP|20250708|15:57:00.540240|S|1|50.72|0|1
A|IP|20250708|15:58:08.163444|S|1|50.69|0|1
A|IP|20250708|15:58:26.362300|S|1|50.69|0|1
A|IP|20250708|15:58:55.835551|S|6|50.62|0|6
A|IP|20250708|15:59:49.476988|S|150|50.64|0|150
A|IP|20250708|15:59:49.476989|S|62|50.63|0|62
A|IPA|20250708|10:04:31.002822|S|200|1.55|0|200
A|IPA|20250708|11:50:46.616160|S|100|1.66|0|100
A|IPA|20250708|11:50:55.729043|S|100|1.68|0|100
A|IPA|20250708|11:53:35.820933|S|100|1.7|0|100
A|IPA|20250708|11:54:25.734379|S|100|1.72|0|100
A|IPA|20250708|11:55:11.978521|S|100|1.74|0|100
A|IPA|20250708|11:56:48.309822|S|100|1.77|0|100
A|IPA|20250708|11:57:10.958895|S|100|1.76|0|100
A|IPA|20250708|11:57:30.142988|S|100|1.76|0|100
A|IPA|20250708|12:12:06.673563|S|100|1.765|0|100
A|IPA|20250708|12:12:53.476189|S|100|1.76|0|100
A|IPA|20250708|12:13:42.597578|S|100|1.74|0|100
A|IPA|20250708|12:16:54.337345|S|100|1.75|0|100
A|IPA|20250708|12:17:00.731325|S|100|1.75|0|100
A|IPA|20250708|12:23:26.155262|S|100|1.76|0|100
A|IPA|20250708|12:27:06.727405|S|100|1.74|0|100
A|IPA|20250708|12:29:10.929916|S|58|1.73|0|58
A|IPA|20250708|12:39:10.820712|S|100|1.72|0|100
A|IPA|20250708|12:39:10.822459|S|100|1.7|0|100
A|IPA|20250708|13:07:57.430463|S|100|1.66|0|100
A|IPA|20250708|13:09:04.247576|S|100|1.66|0|100
A|IPA|20250708|13:20:59.769169|S|30|1.66|0|30
A|IPA|20250708|13:25:35.778963|S|100|1.67|0|100
A|IPA|20250708|13:25:35.786647|S|200|1.685|0|200
A|IPA|20250708|13:42:13.628693|S|100|1.69|0|100
A|IPA|20250708|14:10:12.195022|E|100|1.69|0|100
A|IPA|20250708|14:14:21.021913|S|100|1.67|0|100
A|IPA|20250708|14:18:17.170990|E|100|1.67|0|100
A|IPA|20250708|14:20:00.114088|S|100|1.7|0|100
A|IPA|20250708|14:40:39.547601|S|100|1.71|0|100
A|IPA|20250708|14:40:44.579793|S|100|1.71|0|100
A|IPA|20250708|14:43:10.654423|S|100|1.72|0|100
A|IPA|20250708|14:45:50.514486|S|100|1.72|0|100
A|IPA|20250708|15:05:02.929752|S|100|1.73|0|100
A|IPA|20250708|15:06:05.117239|S|30|1.74|0|30
A|IPA|20250708|15:55:05.944472|S|100|1.75|0|100
A|IPA|20250708|15:55:05.999950|S|100|1.75|0|100
A|IPAR|20250708|10:10:56.363561|S|1|136.45|0|1
A|IPAR|20250708|11:26:11.538548|S|200|135.5|0|200
A|IPAR|20250708|11:26:11.538548|S|100|135.51|0|100
A|IPAR|20250708|11:26:11.538618|S|100|135.5|0|100
A|IPAR|20250708|11:26:11.538619|S|200|135.5|0|200
A|IPAR|20250708|11:32:22.201632|S|300|135.35|0|300
A|IPAR|20250708|11:32:22.201949|S|82|135.35|0|82
A|IPAR|20250708|11:32:22.201969|S|25|135.35|0|25
A|IPAR|20250708|11:32:22.201970|S|193|135.35|0|193
A|IPAR|20250708|11:32:22.201970|S|100|135.35|0|100
A|IPAR|20250708|15:43:00.776472|S|12|135.43|0|12
A|IPAR|20250708|15:43:00.776613|S|18|135.43|0|18
A|IPAR|20250708|15:43:00.776638|S|8|135.43|0|8
A|IPAR|20250708|15:43:00.776639|S|2|135.43|0|2
A|IPAY|20250708|13:18:28.497484|S|1|60.07|0|1
A|IPDN|20250708|15:40:47.791585|S|100|2.375|0|100
A|IPG|20250708|10:21:47.615426|S|100|25.255|0|100
A|IPG|20250708|10:38:06.386701|S|100|25.34|0|100
A|IPG|20250708|10:56:07.110222|S|100|25.445|0|100
A|IPG|20250708|11:09:08.196873|S|483|25.55|0|483
A|IPG|20250708|11:09:08.196891|S|17|25.55|0|17
A|IPG|20250708|11:14:02.905509|S|3|25.53|0|3
A|IPG|20250708|11:14:02.905521|S|2|25.53|0|2
A|IPG|20250708|12:19:56.983815|S|100|25.405|0|100
A|IPG|20250708|13:08:10.414090|S|100|25.355|0|100
A|IPG|20250708|14:18:22.504531|S|100|25.39|0|100
A|IPG|20250708|14:45:59.855597|S|100|25.315|0|100
A|IPG|20250708|15:54:57.245760|S|400|25.39|0|400
A|IPG|20250708|15:58:03.283579|S|458|25.43|0|458
A|IPG|20250708|15:58:38.517728|S|200|25.415|0|200
A|IPG|20250708|15:59:23.034172|S|120|25.395|0|120
A|IPG|20250708|15:59:23.041338|S|240|25.395|0|240
A|IPG|20250708|15:59:40.193606|S|500|25.38|0|500
A|IPGP|20250708|11:49:26.226600|S|3|73.27|0|3
A|IPGP|20250708|11:49:26.226708|S|11|73.27|0|11
A|IPGP|20250708|14:30:04.830086|S|8|73.31|0|8
A|IPGP|20250708|14:50:33.632416|E|13|73.1|0|13
A|IPGP|20250708|15:43:57.425283|S|2|73.04|0|2
A|IPGP|20250708|15:43:57.425307|S|5|73.04|0|5
A|IPW|20250708|09:33:36.335049|S|250|.71|0|250
A|IPW|20250708|09:33:36.335049|S|217|.71|0|217
A|IPW|20250708|09:37:33.020849|S|500|.72|0|500
A|IPW|20250708|14:02:12.464657|S|100|.719|0|100
A|IPW|20250708|14:36:22.471116|S|98|.72|0|98
A|IPW|20250708|15:28:52.054849|S|41|.712|0|41
A|IPW|20250708|15:28:52.055300|S|42|.712|0|42
A|IPX|20250708|15:10:27.799389|S|2|28.08|0|2
A|IQ|20250708|09:37:38.222499|S|300|1.82|0|300
A|IQ|20250708|10:19:44.687696|S|20|1.84|0|20
A|IQ|20250708|10:19:44.687696|S|1000|1.84|0|1000
A|IQ|20250708|11:06:35.815046|S|100|1.85|0|100
A|IQ|20250708|11:24:59.733499|S|1000|1.86|0|1000
A|IQ|20250708|11:54:49.968044|S|100|1.875|0|100
A|IQ|20250708|12:09:15.007480|S|485|1.87|0|485
A|IQ|20250708|12:09:15.007480|S|366|1.87|0|366
A|IQ|20250708|12:09:15.007480|S|1000|1.87|0|1000
A|IQ|20250708|12:09:15.007480|S|100|1.87|0|100
A|IQ|20250708|14:54:58.955669|S|13|1.855|0|13
A|IQ|20250708|14:56:07.749555|S|100|1.855|0|100
A|IQ|20250708|14:59:09.650535|S|1|1.855|0|1
A|IQ|20250708|14:59:39.655955|S|1|1.855|0|1
A|IQ|20250708|15:00:27.142707|S|3|1.855|0|3
A|IQ|20250708|15:06:04.607200|S|30|1.85|0|30
A|IQ|20250708|15:30:16.131111|S|95|1.835|0|95
A|IQ|20250708|15:30:26.221864|S|95|1.835|0|95
A|IQ|20250708|15:30:31.229836|S|95|1.835|0|95
A|IQ|20250708|15:43:25.138829|S|100|1.84|0|100
A|IQ|20250708|15:50:00.015669|S|100|1.835|0|100
A|IQ|20250708|15:50:00.015670|S|40|1.83|0|40
A|IQ|20250708|15:50:00.015670|S|115|1.83|0|115
A|IQ|20250708|15:50:00.015670|S|55|1.83|0|55
A|IQ|20250708|15:50:00.015670|S|85|1.83|0|85
A|IQ|20250708|15:50:17.368915|S|152|1.835|0|152
A|IQ|20250708|15:50:24.385585|S|152|1.835|0|152
A|IQ|20250708|15:50:38.408718|S|152|1.835|0|152
A|IQ|20250708|15:50:45.420373|S|152|1.835|0|152
A|IQ|20250708|15:50:52.431958|S|152|1.835|0|152
A|IQ|20250708|15:52:52.466447|S|152|1.835|0|152
A|IQ|20250708|15:52:59.538668|S|40|1.835|0|40
A|IQ|20250708|15:52:59.538669|S|112|1.835|0|112
A|IQ|20250708|15:53:34.595384|S|116|1.835|0|116
A|IQ|20250708|15:53:34.595385|S|36|1.835|0|36
A|IQ|20250708|15:57:40.208369|S|100|1.83|0|100
A|IQI|20250708|13:14:19.630243|S|77|9.39|0|77
A|IQI|20250708|13:14:33.276190|S|100|9.4|0|100
A|IQI|20250708|14:24:11.796820|E|100|9.4|0|100
A|IQLT|20250708|12:36:21.689714|S|100|43.025|0|100
A|IQV|20250708|09:48:16.815298|S|38|164.66|0|38
A|IQV|20250708|09:48:16.815323|S|82|164.66|0|82
A|IQV|20250708|09:48:16.815324|S|31|164.66|0|31
A|IQV|20250708|10:34:44.227469|S|30|166.25|0|30
A|IQV|20250708|11:42:44.101365|S|5|166.355|0|5
A|IQV|20250708|11:44:53.029719|S|1|166.38|0|1
A|IQV|20250708|12:58:24.123365|S|100|166.08|0|100
A|IQV|20250708|13:18:03.438379|S|161|164.9|0|161
A|IQV|20250708|13:18:06.877911|S|74|164.87|0|74
A|IQV|20250708|13:18:06.877911|S|100|164.88|0|100
A|IQV|20250708|13:18:06.877925|S|100|164.87|0|100
A|IQV|20250708|14:02:55.300627|S|156|164.89|0|156
A|IQV|20250708|14:21:29.717055|S|180|166.34|0|180
A|IQV|20250708|14:28:00.533762|S|169|165.77|0|169
A|IQV|20250708|14:43:06.479232|S|165|165.3|0|165
A|IQV|20250708|15:18:58.713790|S|1|164.82|0|1
A|IQV|20250708|15:36:56.046288|S|2|165.31|0|2
A|IQV|20250708|15:42:39.196366|S|1|165.22|0|1
A|IQV|20250708|15:42:39.196886|S|155|165.17|0|155
A|IQV|20250708|15:49:35.800252|S|30|165.39|0|30
A|IQV|20250708|15:56:56.778601|S|1|164.9|0|1
A|IQV|20250708|15:56:59.761408|S|1|164.9|0|1
A|IQV|20250708|15:58:49.479666|S|1|164.675|0|1
A|IQV|20250708|15:59:50.615074|S|100|164.51|0|100
A|IR|20250708|10:22:55.191373|S|30|87.08|0|30
A|IR|20250708|10:49:02.813533|S|10|87.4|0|10
A|IR|20250708|11:01:38.100453|S|100|87.6|0|100
A|IR|20250708|13:31:56.451254|S|68|87.26|0|68
A|IR|20250708|13:58:50.020163|S|1|87.38|0|1
A|IR|20250708|15:06:00.023482|S|2|87.39|0|2
A|IR|20250708|15:08:24.782173|S|6|87.37|0|6
A|IR|20250708|15:33:29.716231|S|150|87.34|0|150
A|IR|20250708|15:47:01.417703|S|100|87.24|0|100
A|IR|20250708|15:58:12.702268|S|100|87.15|0|100
A|IR|20250708|15:58:37.568803|S|100|87.1|0|100
A|IRBT|20250708|10:40:12.373933|S|500|3.865|0|500
A|IRBT|20250708|11:01:51.226351|S|33|4.005|0|33
A|IRBT|20250708|11:01:51.227810|S|400|4.005|0|400
A|IRBT|20250708|11:37:08.684233|S|100|3.93|0|100
A|IRBT|20250708|11:37:08.684699|S|100|3.93|0|100
A|IRBT|20250708|11:45:36.217092|S|100|3.99|0|100
A|IRBT|20250708|11:45:36.217196|S|100|3.99|0|100
A|IRBT|20250708|12:04:08.375392|S|100|3.995|0|100
A|IRBT|20250708|12:49:38.396693|S|200|4.055|0|200
A|IRBT|20250708|13:06:28.319424|S|1|4.01|0|1
A|IRBT|20250708|13:10:19.687857|S|1|4|0|1
A|IRBT|20250708|13:56:35.283666|S|312|4.04|0|312
A|IRBT|20250708|14:26:57.270991|S|10|3.95|0|10
A|IRDM|20250708|13:53:41.810057|S|169|32|0|169
A|IRDM|20250708|13:56:41.171553|S|2|32.04|0|2
A|IRDM|20250708|14:00:56.767474|S|38|32.04|0|38
A|IRDM|20250708|14:00:56.767483|S|129|32.04|0|129
A|IRDM|20250708|14:19:02.113939|S|11|32.06|0|11
A|IREN|20250708|09:30:30.342916|S|250|17.41|0|250
A|IREN|20250708|09:31:02.915099|S|100|17.39|0|100
A|IREN|20250708|09:32:25.867505|S|100|17.51|0|100
A|IREN|20250708|09:32:42.057969|S|100|17.575|0|100
A|IREN|20250708|09:33:04.479389|S|100|17.575|0|100
A|IREN|20250708|09:33:13.138490|S|100|17.565|0|100
A|IREN|20250708|09:33:27.213408|S|100|17.48|0|100
A|IREN|20250708|09:38:22.185847|S|100|17.99|0|100
A|IREN|20250708|09:39:51.074940|S|100|18.24|0|100
A|IREN|20250708|09:41:02.163656|S|100|18.02|0|100
A|IREN|20250708|09:41:43.264039|S|100|17.98|0|100
A|IREN|20250708|09:41:58.320874|S|100|17.95|0|100
A|IREN|20250708|09:43:51.810965|S|100|17.81|0|100
A|IREN|20250708|09:43:51.811037|S|100|17.81|0|100
A|IREN|20250708|09:44:01.429211|S|121|17.845|0|121
A|IREN|20250708|09:44:01.429379|S|100|17.84|0|100
A|IREN|20250708|09:45:20.574197|S|100|17.99|0|100
A|IREN|20250708|09:47:18.886586|S|100|18.08|0|100
A|IREN|20250708|09:47:18.887452|S|100|18.09|0|100
A|IREN|20250708|09:47:18.887453|S|100|18.1|0|100
A|IREN|20250708|09:47:18.888131|S|100|18.12|0|100
A|IREN|20250708|09:47:18.889432|S|100|18.13|0|100
A|IREN|20250708|09:49:34.326471|S|14|17.97|0|14
A|IREN|20250708|09:51:29.682335|S|100|17.87|0|100
A|IREN|20250708|09:51:38.402572|S|100|17.82|0|100
A|IREN|20250708|09:54:07.908730|S|100|17.8|0|100
A|IREN|20250708|10:04:18.221081|S|100|17.855|0|100
A|IREN|20250708|10:10:46.789347|S|100|17.79|0|100
A|IREN|20250708|10:10:46.796915|S|100|17.79|0|100
A|IREN|20250708|10:13:18.591895|S|100|17.66|0|100
A|IREN|20250708|10:51:55.920254|S|100|17.39|0|100
A|IREN|20250708|10:51:56.079413|S|100|17.385|0|100
A|IREN|20250708|10:54:17.117336|S|100|17.24|0|100
A|IREN|20250708|10:54:17.118989|S|100|17.23|0|100
A|IREN|20250708|10:57:17.534814|S|100|17.25|0|100
A|IREN|20250708|11:19:35.536834|S|100|17.2|0|100
A|IREN|20250708|11:28:57.333544|S|100|17.27|0|100
A|IREN|20250708|11:35:31.104248|S|60|17.23|0|60
A|IREN|20250708|11:42:19.333339|S|1|17.18|0|1
A|IREN|20250708|12:08:49.452411|S|100|17.14|0|100
A|IREN|20250708|12:20:05.862841|S|100|17.1|0|100
A|IREN|20250708|12:20:05.867939|S|100|17.105|0|100
A|IREN|20250708|12:20:05.875851|S|100|17.11|0|100
A|IREN|20250708|12:33:22.043595|S|100|17.18|0|100
A|IREN|20250708|12:35:45.856128|S|59|16.93|0|59
A|IREN|20250708|12:38:40.788789|S|100|16.9|0|100
A|IREN|20250708|12:51:52.795261|S|100|16.99|0|100
A|IREN|20250708|12:51:52.798768|S|100|16.985|0|100
A|IREN|20250708|12:54:02.941749|S|158|16.985|0|158
A|IREN|20250708|13:13:42.386612|S|100|17.07|0|100
A|IREN|20250708|13:18:28.673072|S|100|17.135|0|100
A|IREN|20250708|13:44:26.749880|S|118|17.105|0|118
A|IREN|20250708|14:05:19.630827|S|100|17.345|0|100
A|IREN|20250708|14:05:19.631357|S|18|17.345|0|18
A|IREN|20250708|14:14:26.793616|S|100|17.46|0|100
A|IREN|20250708|15:17:17.911804|S|31|16.85|0|31
A|IREN|20250708|15:17:17.912086|S|9|16.85|0|9
A|IREN|20250708|15:27:10.369296|S|100|16.885|0|100
A|IREN|20250708|15:31:26.242248|S|100|16.92|0|100
A|IREN|20250708|15:37:48.810331|S|100|16.93|0|100
A|IREN|20250708|15:37:48.843574|S|100|16.96|0|100
A|IREN|20250708|15:49:55.277720|S|67|16.965|0|67
A|IREN|20250708|15:49:55.277720|S|233|16.965|0|233
A|IREN|20250708|15:56:48.885698|S|100|16.91|0|100
A|IREN|20250708|15:59:10.482359|S|200|16.885|0|200
A|IRM|20250708|09:33:35.160211|S|100|99.82|0|100
A|IRM|20250708|09:33:35.160211|S|400|99.83|0|400
A|IRM|20250708|10:31:59.057044|S|1|99.08|0|1
A|IRM|20250708|10:31:59.057116|S|50|99.08|0|50
A|IRM|20250708|10:33:28.314928|S|1|99.07|0|1
A|IRM|20250708|11:41:36.854435|S|50|99.46|0|50
A|IRM|20250708|11:43:58.887497|S|1|99.48|0|1
A|IRM|20250708|13:09:58.895954|S|1|99.13|0|1
A|IRM|20250708|15:02:48.648664|S|1|99.79|0|1
A|IRM|20250708|15:18:08.665271|S|1|99.75|0|1
A|IRM|20250708|15:51:55.096146|S|1|99.7|0|1
A|IRM|20250708|15:51:55.096888|S|1|99.69|0|1
A|IRM|20250708|15:58:16.249702|S|74|99.68|0|74
A|IRM|20250708|15:58:47.480597|S|1|99.67|0|1
A|IRMD|20250708|10:31:12.605009|S|200|59.11|0|200
A|IRMD|20250708|10:31:28.371799|S|300|59.3|0|300
A|IRMD|20250708|10:39:07.738129|S|19|59.65|0|19
A|IRMD|20250708|10:39:24.517050|S|51|59.65|0|51
A|IRMD|20250708|10:39:24.519101|S|25|59.65|0|25
A|IRMD|20250708|10:39:37.509382|S|100|59.76|0|100
A|IRMD|20250708|10:39:37.509383|S|104|59.8|0|104
A|IRMD|20250708|10:39:37.509395|S|100|59.8|0|100
A|IRMD|20250708|10:39:37.509395|S|104|59.82|0|104
A|IRMD|20250708|10:39:51.715957|S|204|59.65|0|204
A|IRMD|20250708|10:39:51.715966|S|204|59.65|0|204
A|IRMD|20250708|10:40:08.287730|S|100|59.8|0|100
A|IRMD|20250708|10:40:45.392782|S|9|59.7|0|9
A|IRMD|20250708|10:40:45.392790|S|10|59.7|0|10
A|IRMD|20250708|10:40:45.392910|S|33|59.7|0|33
A|IRMD|20250708|10:40:45.392955|S|12|59.7|0|12
A|IRMD|20250708|10:44:12.950608|S|200|59.58|0|200
A|IRMD|20250708|10:45:13.937337|S|300|59.61|0|300
A|IRMD|20250708|10:52:39.511065|S|1|59.47|0|1
A|IRMD|20250708|12:12:17.464849|S|100|59.51|0|100
A|IRMD|20250708|12:12:17.464849|S|104|59.51|0|104
A|IRMD|20250708|12:12:17.464849|S|434|59.5|0|434
A|IRMD|20250708|12:16:52.462434|S|100|59.41|0|100
A|IRMD|20250708|12:16:52.462434|S|508|59.4|0|508
A|IRMD|20250708|12:17:30.278296|S|100|59.47|0|100
A|IRMD|20250708|12:17:30.278296|S|280|59.46|0|280
A|IRMD|20250708|12:17:30.278296|S|20|59.5|0|20
A|IRMD|20250708|12:17:30.278392|S|120|59.46|0|120
A|IRMD|20250708|12:18:23.941484|S|100|59.56|0|100
A|IRMD|20250708|12:18:41.995344|S|100|59.62|0|100
A|IRMD|20250708|12:18:41.995344|S|100|59.61|0|100
A|IRMD|20250708|12:18:41.995344|S|312|59.6|0|312
A|IRMD|20250708|12:29:27.901735|S|269|59.68|0|269
A|IRMD|20250708|12:29:27.901735|S|400|59.68|0|400
A|IRMD|20250708|12:59:17.470337|S|130|59.4|0|130
A|IRMD|20250708|13:44:04.858292|S|71|59.35|0|71
A|IRMD|20250708|14:04:07.862409|S|1|59.43|0|1
A|IRMD|20250708|14:04:07.862418|S|1|59.43|0|1
A|IRMD|20250708|14:04:07.862437|S|1|59.43|0|1
A|IRMD|20250708|14:04:07.862438|S|28|59.43|0|28
A|IRMD|20250708|14:17:17.908983|S|16|59.22|0|16
A|IRMD|20250708|14:17:17.908983|S|15|59.22|0|15
A|IRMD|20250708|14:17:17.908983|S|34|59.22|0|34
A|IRMD|20250708|14:24:38.740400|S|100|59.26|0|100
A|IRMD|20250708|14:24:38.740400|S|240|59.4|0|240
A|IRMD|20250708|14:25:26.371582|S|8|59.12|0|8
A|IRMD|20250708|14:25:26.372189|S|8|59.12|0|8
A|IRMD|20250708|15:08:08.350431|S|19|59.12|0|19
A|IRMD|20250708|15:08:08.350432|S|22|59.12|0|22
A|IRMD|20250708|15:08:08.351343|S|2|58.96|0|2
A|IRMD|20250708|15:30:14.053898|S|200|59.07|0|200
A|IRMD|20250708|15:32:08.924675|S|7|59.38|0|7
A|IRMD|20250708|15:44:21.394554|S|4|59.35|0|4
A|IRMD|20250708|15:51:13.340660|S|45|59.35|0|45
A|IRMD|20250708|15:57:26.137040|S|16|59.22|0|16
A|IRMD|20250708|15:57:26.137051|S|36|59.22|0|36
A|IRMD|20250708|15:58:24.036514|S|1|59.27|0|1
A|IRON|20250708|12:52:40.269371|S|32|53.38|0|32
A|IRON|20250708|15:53:54.545504|S|100|52.96|0|100
A|IRT|20250708|15:38:35.443397|S|100|17.725|0|100
A|IRTC|20250708|15:46:33.643830|S|50|135.01|0|50
A|IRTC|20250708|15:56:23.850666|S|50|134.15|0|50
A|IRTC|20250708|15:57:30.269523|S|3|134.03|0|3
A|IRTC|20250708|15:58:22.255016|S|1|134.51|0|1
A|IRWD|20250708|11:26:41.836741|S|474|.76|0|474
A|IRWD|20250708|11:26:41.836950|S|26|.76|0|26
A|IRWD|20250708|11:26:41.836950|S|200|.76|0|200
A|IRWD|20250708|15:22:58.014919|S|10|.7646|0|10
A|ISD|20250708|11:11:29.751652|S|100|14.2|0|100
A|ISOU|20250708|09:30:00.119936|E|277|7.13|60042|234
A|ISOU|20250708|11:01:39.585272|S|100|6.92|0|100
A|ISOU|20250708|11:01:39.585272|S|100|6.92|0|100
A|ISOU|20250708|12:14:05.930503|S|100|6.94|0|100
A|ISOU|20250708|12:14:05.936128|S|100|6.97|0|100
A|ISOU|20250708|12:33:09.304637|S|100|6.98|0|100
A|ISOU|20250708|12:33:09.304637|S|100|6.98|0|100
A|ISOU|20250708|13:01:14.536310|S|100|7.02|0|100
A|ISOU|20250708|15:08:19.407272|S|100|6.98|0|100
A|ISOU|20250708|15:08:19.417147|S|100|6.98|0|100
A|ISOU|20250708|15:08:30.673258|S|100|6.985|0|100
A|ISOU|20250708|15:51:30.086467|S|56|6.96|0|56
A|ISOU|20250708|15:58:35.244251|S|97|6.99|0|97
A|ISPY|20250708|12:04:47.480196|S|120|42.43|0|120
A|ISRG|20250708|09:32:43.984677|S|19|535.62|0|19
A|ISRG|20250708|09:32:43.984677|S|19|535.62|0|19
A|ISRG|20250708|09:32:44.051157|S|28|535.62|0|28
A|ISRG|20250708|09:32:44.051157|S|10|535.62|0|10
A|ISRG|20250708|09:32:44.051208|S|13|535.62|0|13
A|ISRG|20250708|09:32:50.762072|S|6|535.81|0|6
A|ISRG|20250708|09:33:23.696511|S|1|536.9|0|1
A|ISRG|20250708|09:33:24.612389|S|5|536.91|0|5
A|ISRG|20250708|09:33:26.989542|S|4|536.91|0|4
A|ISRG|20250708|09:33:29.911965|S|15|536.91|0|15
A|ISRG|20250708|09:34:14.836732|S|1|537.77|0|1
A|ISRG|20250708|09:34:14.870984|S|1|537.77|0|1
A|ISRG|20250708|09:34:24.763941|S|2|537.59|0|2
A|ISRG|20250708|09:34:25.244191|S|3|537.59|0|3
A|ISRG|20250708|09:34:28.488128|S|3|537.59|0|3
A|ISRG|20250708|09:34:34.886112|S|3|537.59|0|3
A|ISRG|20250708|09:34:36.625572|S|3|537.59|0|3
A|ISRG|20250708|09:34:43.855076|S|2|537.55|0|2
A|ISRG|20250708|09:34:46.089870|S|1|537.52|0|1
A|ISRG|20250708|09:34:58.583824|S|21|537.48|0|21
A|ISRG|20250708|09:35:00.895529|S|20|537.48|0|20
A|ISRG|20250708|09:35:33.616151|S|75|536.665|0|75
A|ISRG|20250708|09:35:33.616223|S|25|536.665|0|25
A|ISRG|20250708|10:14:20.739188|S|18|532.46|0|18
A|ISRG|20250708|10:15:03.834434|S|57|533.33|0|57
A|ISRG|20250708|10:15:03.835070|S|43|533.33|0|43
A|ISRG|20250708|10:15:58.009850|S|100|532.7|0|100
A|ISRG|20250708|10:17:22.202396|S|75|533.25|0|75
A|ISRG|20250708|10:17:22.202480|S|25|533.25|0|25
A|ISRG|20250708|10:24:21.193306|S|75|532.47|0|75
A|ISRG|20250708|11:07:38.842741|S|75|526.675|0|75
A|ISRG|20250708|11:19:44.483188|S|75|527.375|0|75
A|ISRG|20250708|11:38:12.583562|S|62|529.19|0|62
A|ISRG|20250708|11:41:55.830875|S|75|529.11|0|75
A|ISRG|20250708|12:03:00.772438|S|1|529.76|0|1
A|ISRG|20250708|12:16:42.363674|S|1|529.24|0|1
A|ISRG|20250708|12:40:50.711725|S|32|529.82|0|32
A|ISRG|20250708|12:57:52.734803|S|5|529.7|0|5
A|ISRG|20250708|12:57:52.737869|S|5|529.71|0|5
A|ISRG|20250708|12:57:53.856297|S|8|529.71|0|8
A|ISRG|20250708|12:57:59.937645|S|17|529.71|0|17
A|ISRG|20250708|13:22:04.456031|S|1|529.18|0|1
A|ISRG|20250708|13:50:11.378984|S|100|530.81|0|100
A|ISRG|20250708|14:33:07.799585|S|1|529.3|0|1
A|ISRG|20250708|14:34:05.272938|S|1|529.3|0|1
A|ISRG|20250708|15:41:50.972766|S|2|528.4|0|2
A|ISRG|20250708|15:53:40.791790|S|100|527.28|0|100
A|ISRG|20250708|15:54:59.967403|S|40|528.04|0|40
A|ISRG|20250708|15:57:56.159844|S|100|527.4|0|100
A|ISRG|20250708|15:58:06.023259|S|20|527.39|0|20
A|ISRG|20250708|15:59:40.900454|S|6|527.03|0|6
A|ISSC|20250708|09:59:42.527529|S|100|13.945|0|100
A|ISSC|20250708|11:39:20.783583|S|61|13.63|0|61
A|ISTB|20250708|09:56:45.462259|S|100|48.33|0|100
A|IT|20250708|09:45:43.405106|S|4|400.485|0|4
A|IT|20250708|09:46:27.677130|S|3|400.485|0|3
A|IT|20250708|09:47:05.716768|S|4|400.485|0|4
A|IT|20250708|09:47:39.658258|S|4|400.485|0|4
A|IT|20250708|09:48:30.164010|S|6|400.485|0|6
A|IT|20250708|12:02:55.114434|S|11|403.01|0|11
A|IT|20250708|12:40:15.287067|S|1|402.01|0|1
A|IT|20250708|13:45:05.615841|S|1|399.73|0|1
A|IT|20250708|14:02:14.476832|S|46|399.68|0|46
A|IT|20250708|15:23:40.681678|S|19|399.9|0|19
A|IT|20250708|15:23:40.681938|S|7|399.9|0|7
A|IT|20250708|15:42:29.313253|S|8|399.84|0|8
A|IT|20250708|15:42:29.313383|S|38|399.84|0|38
A|IT|20250708|15:42:29.314055|S|2|399.8|0|2
A|IT|20250708|15:42:29.314071|S|2|399.8|0|2
A|IT|20250708|15:42:29.314607|S|96|399.82|0|96
A|ITA|20250708|09:30:00.193170|S|1|188.04|0|1
A|ITA|20250708|10:32:27.846785|E|100|185.39|0|100
A|ITA|20250708|13:15:53.554295|S|100|187.6|0|100
A|ITA|20250708|13:15:53.554324|S|100|187.6|0|100
A|ITA|20250708|13:15:53.554325|S|14|187.6|0|14
A|ITA|20250708|13:15:53.554326|S|13|187.6|0|13
A|ITA|20250708|13:15:53.554364|S|173|187.6|0|173
A|ITB|20250708|09:43:42.261046|S|200|95.53|0|200
A|ITB|20250708|09:49:31.386814|S|100|95.21|0|100
A|ITB|20250708|10:07:55.222436|S|10|94.63|0|10
A|ITB|20250708|10:08:15.212523|S|100|94.6|0|100
A|ITB|20250708|10:09:00.949965|S|24|94.75|0|24
A|ITB|20250708|10:27:09.892479|S|70|95.26|0|70
A|ITB|20250708|10:56:17.987984|S|1|96.09|0|1
A|ITB|20250708|11:10:20.500148|S|400|96.49|0|400
A|ITB|20250708|11:21:01.004761|S|300|96.27|0|300
A|ITB|20250708|14:55:59.609142|S|40|95.97|0|40
A|ITB|20250708|15:24:43.638645|S|20|96.04|0|20
A|ITB|20250708|15:42:18.396514|S|100|95.9|0|100
A|ITDB|20250708|11:35:45.518179|S|36|31.35|0|36
A|ITDB|20250708|11:46:07.322925|S|36|31.36|0|36
A|ITDB|20250708|11:56:28.791780|S|36|31.37|0|36
A|ITDB|20250708|12:06:50.584426|S|36|31.36|0|36
A|ITDB|20250708|12:17:12.918171|S|36|31.36|0|36
A|ITDB|20250708|12:27:35.375299|S|36|31.39|0|36
A|ITGR|20250708|10:09:59.965200|S|100|117.48|0|100
A|ITGR|20250708|10:40:45.648794|S|1|118.28|0|1
A|ITGR|20250708|10:40:45.648795|S|1|118.28|0|1
A|ITGR|20250708|10:40:45.648873|S|21|118.28|0|21
A|ITGR|20250708|10:45:30.056179|S|100|118.09|0|100
A|ITGR|20250708|10:55:03.207526|S|100|118.34|0|100
A|ITGR|20250708|12:07:36.021185|S|13|117.86|0|13
A|ITGR|20250708|12:52:39.892482|S|1|117.95|0|1
A|ITGR|20250708|12:54:32.152919|S|1|118.06|0|1
A|ITGR|20250708|13:40:47.008431|S|5|118.1|0|5
A|ITGR|20250708|13:43:47.322613|S|4|118.15|0|4
A|ITGR|20250708|15:56:21.318245|S|100|118.245|0|100
A|ITIC|20250708|09:57:19.273897|S|4|212.7|0|4
A|ITIC|20250708|09:58:47.599679|S|5|212.31|0|5
A|ITIC|20250708|09:59:46.320856|S|1|212.15|0|1
A|ITIC|20250708|10:05:45.978420|S|5|212.03|0|5
A|ITIC|20250708|10:05:45.978420|S|30|212.75|0|30
A|ITIC|20250708|10:05:45.978420|S|5|212.45|0|5
A|ITIC|20250708|10:05:45.978421|S|10|212.89|0|10
A|ITIC|20250708|10:05:45.978421|S|24|212.89|0|24
A|ITIC|20250708|10:13:14.615973|S|24|212.58|0|24
A|ITIC|20250708|10:13:14.616041|S|25|212.58|0|25
A|ITIC|20250708|10:13:14.616119|S|25|212.58|0|25
A|ITIC|20250708|10:13:14.616143|S|24|212.58|0|24
A|ITIC|20250708|10:13:14.616180|S|25|212.58|0|25
A|ITIC|20250708|10:13:14.616245|S|25|212.58|0|25
A|ITIC|20250708|10:13:14.616310|S|25|212.58|0|25
A|ITIC|20250708|10:13:14.616375|S|25|212.58|0|25
A|ITIC|20250708|10:13:14.616443|S|2|212.58|0|2
A|ITIC|20250708|10:18:51.517726|S|24|212.87|0|24
A|ITIC|20250708|10:18:51.517726|S|24|212.76|0|24
A|ITIC|20250708|10:18:51.517727|S|52|212.73|0|52
A|ITIC|20250708|10:19:03.011930|S|1|212.72|0|1
A|ITIC|20250708|10:32:57.209905|S|1|213.84|0|1
A|ITIC|20250708|10:37:21.839596|S|1|213.7|0|1
A|ITIC|20250708|10:37:36.644956|S|1|213.2|0|1
A|ITIC|20250708|10:37:49.699278|S|1|213.02|0|1
A|ITIC|20250708|11:17:44.352852|S|22|215.32|0|22
A|ITIC|20250708|11:17:44.352852|S|30|215.15|0|30
A|ITIC|20250708|11:17:44.352852|S|24|215.29|0|24
A|ITIC|20250708|11:17:44.352852|S|24|215.24|0|24
A|ITIC|20250708|13:02:51.207394|S|1|213.92|0|1
A|ITIC|20250708|13:04:15.694386|S|1|214.2|0|1
A|ITIC|20250708|13:04:23.676306|S|1|214.26|0|1
A|ITIC|20250708|13:04:30.832511|S|1|213.65|0|1
A|ITIC|20250708|13:15:44.653203|S|1|213.35|0|1
A|ITIC|20250708|13:16:54.220016|S|90|212.81|0|90
A|ITIC|20250708|13:16:54.220034|S|10|212.81|0|10
A|ITIC|20250708|13:16:54.220034|S|80|212.8|0|80
A|ITIC|20250708|13:17:38.571668|S|1|213|0|1
A|ITIC|20250708|13:17:54.793241|S|1|212.63|0|1
A|ITIC|20250708|13:18:34.653456|S|1|213|0|1
A|ITIC|20250708|13:18:37.834112|S|1|212.36|0|1
A|ITIC|20250708|13:19:01.792418|S|1|213|0|1
A|ITIC|20250708|13:20:58.889500|S|1|213.45|0|1
A|ITIC|20250708|13:21:03.063818|S|1|213.75|0|1
A|ITIC|20250708|13:21:28.520616|S|1|213.1|0|1
A|ITIC|20250708|13:22:19.978107|S|100|212.86|0|100
A|ITIC|20250708|13:22:19.978308|S|100|212.8|0|100
A|ITIC|20250708|13:22:20.094287|S|1|212.96|0|1
A|ITIC|20250708|13:22:42.442777|S|50|212.82|0|50
A|ITIC|20250708|13:23:05.248341|S|1|213.1|0|1
A|ITIC|20250708|13:23:16.695850|S|1|213.12|0|1
A|ITIC|20250708|13:23:31.606255|S|1|213.18|0|1
A|ITIC|20250708|13:24:16.800002|S|1|212.84|0|1
A|ITIC|20250708|13:25:01.396814|S|1|212.88|0|1
A|ITIC|20250708|13:25:08.131157|S|1|213.2|0|1
A|ITIC|20250708|13:25:14.916649|S|1|212.92|0|1
A|ITIC|20250708|13:25:45.372799|S|1|212.79|0|1
A|ITIC|20250708|13:25:56.780201|S|1|213.2|0|1
A|ITIC|20250708|13:25:57.000010|S|1|213.2|0|1
A|ITIC|20250708|13:26:03.258925|S|1|213.2|0|1
A|ITIC|20250708|13:26:07.693611|S|1|213.2|0|1
A|ITIC|20250708|13:26:29.820046|S|1|213.2|0|1
A|ITIC|20250708|13:26:29.820114|S|3|213.2|0|3
A|ITIC|20250708|13:26:29.820247|S|24|213.11|0|24
A|ITIC|20250708|13:26:29.820247|S|24|213.06|0|24
A|ITIC|20250708|13:26:29.820248|S|37|212.91|0|37
A|ITIC|20250708|13:26:29.820248|S|24|213.03|0|24
A|ITIC|20250708|13:26:29.820248|S|10|212.92|0|10
A|ITIC|20250708|13:26:29.820263|S|63|212.91|0|63
A|ITIC|20250708|13:26:29.820263|S|20|212.9|0|20
A|ITIC|20250708|13:26:29.820264|S|35|212.89|0|35
A|ITIC|20250708|13:26:29.820264|S|1|212.9|0|1
A|ITIC|20250708|13:26:33.162818|S|1|213.2|0|1
A|ITIC|20250708|13:27:18.224241|S|1|213.5|0|1
A|ITIC|20250708|13:27:31.158962|S|1|213.38|0|1
A|ITIC|20250708|13:27:59.064825|S|1|213.38|0|1
A|ITIC|20250708|13:28:07.269968|S|1|213.38|0|1
A|ITIC|20250708|13:28:27.263775|S|24|213.4|0|24
A|ITIC|20250708|13:28:27.263775|S|24|213.43|0|24
A|ITIC|20250708|13:28:27.263775|S|47|213.38|0|47
A|ITIC|20250708|13:28:27.263776|S|24|213.46|0|24
A|ITIC|20250708|13:28:27.263776|S|15|213.52|0|15
A|ITIC|20250708|13:28:27.263788|S|185|213.52|0|185
A|ITIC|20250708|13:29:07.578460|S|1|213.6|0|1
A|ITIC|20250708|13:29:14.301331|S|1|213.25|0|1
A|ITIC|20250708|13:29:29.437344|S|1|213.6|0|1
A|ITIC|20250708|13:29:50.542758|S|1|213.15|0|1
A|ITIC|20250708|13:30:45.394519|S|1|213.57|0|1
A|ITIC|20250708|13:30:56.815652|S|1|213.57|0|1
A|ITIC|20250708|13:31:29.981624|S|4|213.11|0|4
A|ITIC|20250708|13:32:26.905002|S|1|213.38|0|1
A|ITIC|20250708|13:32:43.343565|S|1|213.38|0|1
A|ITIC|20250708|13:32:53.166902|S|1|212.8|0|1
A|ITIC|20250708|13:33:14.287447|S|11|213.38|0|11
A|ITIC|20250708|13:33:46.077235|S|1|213.47|0|1
A|ITIC|20250708|13:34:01.287739|S|1|213.47|0|1
A|ITIC|20250708|13:34:09.474605|S|18|213.47|0|18
A|ITIC|20250708|13:34:14.363732|S|83|213.5|0|83
A|ITIC|20250708|13:34:14.363733|S|99|213.46|0|99
A|ITIC|20250708|13:34:14.363733|S|99|213.46|0|99
A|ITIC|20250708|13:34:14.363733|S|82|213.47|0|82
A|ITIC|20250708|13:34:14.363734|S|99|213.46|0|99
A|ITIC|20250708|13:34:14.363735|S|99|213.46|0|99
A|ITIC|20250708|13:34:14.363735|S|99|213.46|0|99
A|ITIC|20250708|13:34:14.363736|S|313|213.42|0|313
A|ITIC|20250708|13:34:14.363736|S|10|213.45|0|10
A|ITIC|20250708|13:34:17.742035|S|100|213.43|0|100
A|ITIC|20250708|13:34:17.742035|S|40|213.47|0|40
A|ITIC|20250708|13:34:17.742035|S|60|213.42|0|60
A|ITIC|20250708|13:35:49.328464|S|1|213.65|0|1
A|ITIC|20250708|13:35:59.710789|S|1|213.07|0|1
A|ITIC|20250708|13:36:06.746624|S|1|213.49|0|1
A|ITIC|20250708|13:36:15.597963|S|1|213.4|0|1
A|ITIC|20250708|13:36:49.792513|S|1|213.4|0|1
A|ITIC|20250708|13:38:33.231373|S|1|213.65|0|1
A|ITIC|20250708|13:39:08.227743|S|1|213.35|0|1
A|ITIC|20250708|13:39:49.463707|S|40|213.3|0|40
A|ITIC|20250708|13:40:25.742122|S|1|213.16|0|1
A|ITIC|20250708|13:40:51.344274|S|1|213.6|0|1
A|ITIC|20250708|13:41:01.332386|S|39|213.28|0|39
A|ITIC|20250708|13:41:34.400682|S|1|213.37|0|1
A|ITIC|20250708|13:42:45.984286|S|28|213|0|28
A|ITIC|20250708|13:42:45.984287|S|198|212.82|0|198
A|ITIC|20250708|13:42:45.984300|S|802|212.82|0|802
A|ITIC|20250708|13:42:45.984300|S|24|212.8|0|24
A|ITIC|20250708|13:42:45.984300|S|74|212.78|0|74
A|ITIC|20250708|13:42:57.266373|S|40|213.06|0|40
A|ITIC|20250708|13:42:57.266373|S|24|213.07|0|24
A|ITIC|20250708|13:42:57.266373|S|24|213.1|0|24
A|ITIC|20250708|13:43:07.636677|S|1|213.12|0|1
A|ITIC|20250708|13:43:10.080677|S|10|213.12|0|10
A|ITIC|20250708|13:43:17.901520|S|1|213.4|0|1
A|ITIC|20250708|13:43:28.728806|S|24|213.08|0|24
A|ITIC|20250708|13:43:28.728807|S|852|213.14|0|852
A|ITIC|20250708|13:43:28.728807|S|24|213.12|0|24
A|ITIC|20250708|13:43:28.728855|S|36|213.14|0|36
A|ITIC|20250708|13:43:29.346479|S|1|212.89|0|1
A|ITIC|20250708|13:43:36.825118|S|40|213.08|0|40
A|ITIC|20250708|13:43:41.160557|S|6|212.78|0|6
A|ITIC|20250708|13:43:41.160557|S|24|212.81|0|24
A|ITIC|20250708|13:43:47.512384|S|40|213|0|40
A|ITIC|20250708|13:43:49.261483|S|12|213.09|0|12
A|ITIC|20250708|13:43:49.261643|S|188|213.09|0|188
A|ITIC|20250708|13:44:10.452082|S|1|213.65|0|1
A|ITIC|20250708|13:44:10.452150|S|1|213.65|0|1
A|ITIC|20250708|13:44:45.018766|S|3|213.4|0|3
A|ITIC|20250708|13:44:52.660020|S|1|213.6|0|1
A|ITIC|20250708|13:45:28.726007|S|1|213.47|0|1
A|ITIC|20250708|13:45:56.127353|S|1|213.07|0|1
A|ITIC|20250708|13:46:11.835154|S|1|213.47|0|1
A|ITIC|20250708|13:46:34.824575|S|1|213.25|0|1
A|ITIC|20250708|13:47:08.767628|S|1|213.6|0|1
A|ITIC|20250708|13:47:25.079959|S|1|213.29|0|1
A|ITIC|20250708|13:47:35.354708|S|1|213.65|0|1
A|ITIC|20250708|13:47:42.011965|S|24|213.37|0|24
A|ITIC|20250708|13:47:42.011965|S|15|213.34|0|15
A|ITIC|20250708|13:47:47.361107|S|1|213.65|0|1
A|ITIC|20250708|13:47:58.717041|S|1|214|0|1
A|ITIC|20250708|13:48:16.594744|S|1|214|0|1
A|ITIC|20250708|13:48:38.218458|S|10|213.42|0|10
A|ITIC|20250708|13:49:03.229218|S|5|213.71|0|5
A|ITIC|20250708|13:49:03.229231|S|18|213.71|0|18
A|ITIC|20250708|13:49:03.229334|S|17|213.71|0|17
A|ITIC|20250708|13:49:25.745804|S|1|213.9|0|1
A|ITIC|20250708|13:49:29.502318|S|5|214|0|5
A|ITIC|20250708|13:49:29.502318|S|18|214|0|18
A|ITIC|20250708|13:49:29.502319|S|24|214.09|0|24
A|ITIC|20250708|13:49:29.502319|S|24|214.12|0|24
A|ITIC|20250708|13:49:29.502319|S|24|214.06|0|24
A|ITIC|20250708|13:49:29.502321|S|200|214.27|0|200
A|ITIC|20250708|13:49:29.502321|S|30|214.29|0|30
A|ITIC|20250708|13:49:29.502322|S|400|214.32|0|400
A|ITIC|20250708|13:49:29.502345|S|126|214.37|0|126
A|ITIC|20250708|13:49:29.502345|S|10|214.39|0|10
A|ITIC|20250708|13:49:29.502345|S|60|214.38|0|60
A|ITIC|20250708|13:49:29.502346|S|687|214.4|0|687
A|ITIC|20250708|13:49:41.522686|S|1|214.4|0|1
A|ITIC|20250708|13:49:51.889028|S|1|214.4|0|1
A|ITIC|20250708|13:50:04.227277|S|1|214.39|0|1
A|ITIC|20250708|13:50:16.853887|S|1|214.39|0|1
A|ITIC|20250708|13:50:26.918429|S|1|214.13|0|1
A|ITIC|20250708|13:50:43.608249|S|1|214.11|0|1
A|ITIC|20250708|13:50:43.608329|S|1|214.11|0|1
A|ITIC|20250708|13:50:43.608341|S|1|214.11|0|1
A|ITIC|20250708|13:50:52.821085|S|1|214.39|0|1
A|ITIC|20250708|13:51:33.010084|S|1|213.85|0|1
A|ITIC|20250708|13:52:51.138417|S|1|214.39|0|1
A|ITIC|20250708|13:52:59.646443|S|1|213.8|0|1
A|ITIC|20250708|13:53:06.902625|S|1|213.7|0|1
A|ITIC|20250708|13:53:29.745036|S|1|213.93|0|1
A|ITIC|20250708|13:53:29.907103|S|28|214.06|0|28
A|ITIC|20250708|13:53:41.746303|S|1|214.47|0|1
A|ITIC|20250708|13:53:49.848366|S|1|214.47|0|1
A|ITIC|20250708|13:53:57.838132|S|1|214.47|0|1
A|ITIC|20250708|13:54:20.362417|S|1|214.87|0|1
A|ITIC|20250708|13:54:58.976169|S|24|214.6|0|24
A|ITIC|20250708|13:54:58.976169|S|52|214.65|0|52
A|ITIC|20250708|13:54:58.976169|S|24|214.63|0|24
A|ITIC|20250708|13:54:58.976177|S|484|214.65|0|484
A|ITIC|20250708|13:54:59.202997|S|1|214.18|0|1
A|ITIC|20250708|13:55:07.271105|S|1|214.61|0|1
A|ITIC|20250708|13:55:15.792755|S|1|214.55|0|1
A|ITIC|20250708|13:55:49.570440|S|1|214.58|0|1
A|ITIC|20250708|13:56:08.665488|S|1|214.58|0|1
A|ITIC|20250708|13:57:35.708509|S|24|214.62|0|24
A|ITIC|20250708|13:57:35.708509|S|24|214.59|0|24
A|ITIC|20250708|14:00:24.324741|S|2|213.9|0|2
A|ITIC|20250708|14:00:42.858796|S|3|213.9|0|3
A|ITIC|20250708|14:00:52.155120|S|3|213.9|0|3
A|ITIC|20250708|14:01:19.345239|S|1|213.95|0|1
A|ITIC|20250708|14:02:36.714015|S|5|213.72|0|5
A|ITIC|20250708|14:02:36.714015|S|19|213.6|0|19
A|ITIC|20250708|14:02:36.714016|S|24|213.53|0|24
A|ITIC|20250708|14:02:36.714016|S|24|213.56|0|24
A|ITIC|20250708|14:02:36.714016|S|24|213.59|0|24
A|ITIC|20250708|14:02:36.714016|S|4|213.4|0|4
A|ITIC|20250708|14:28:13.095268|S|2|213.05|0|2
A|ITIC|20250708|15:33:36.058623|S|4|213.12|0|4
A|ITIC|20250708|15:33:36.058634|S|1|213.12|0|1
A|ITIC|20250708|15:33:36.058634|S|4|213.07|0|4
A|ITIC|20250708|15:33:36.058783|S|1|213.07|0|1
A|ITOS|20250708|10:45:31.078971|S|100|10.12|0|100
A|ITOS|20250708|12:14:02.533344|S|1|10.13|0|1
A|ITOS|20250708|13:11:25.287838|S|2|10.12|0|2
A|ITOS|20250708|14:03:04.300749|S|100|10.14|0|100
A|ITOS|20250708|14:24:24.997925|S|67|10.14|0|67
A|ITOS|20250708|15:18:35.871047|S|200|10.12|0|200
A|ITOT|20250708|09:44:55.861945|S|100|135.945|0|100
A|ITOT|20250708|10:24:33.379445|S|1|135.64|0|1
A|ITOT|20250708|10:30:19.801537|S|1|135.72|0|1
A|ITOT|20250708|11:11:54.835422|S|38|135.91|0|38
A|ITOT|20250708|11:37:28.510304|S|77|135.8|0|77
A|ITOT|20250708|12:32:08.090383|S|200|136.15|0|200
A|ITOT|20250708|12:53:09.026711|S|12|135.92|0|12
A|ITOT|20250708|13:13:17.329423|S|5|135.88|0|5
A|ITOT|20250708|13:13:17.329463|S|7|135.88|0|7
A|ITOT|20250708|13:13:17.329521|S|1|135.88|0|1
A|ITOT|20250708|15:43:41.713599|S|100|135.73|0|100
A|ITOT|20250708|15:59:47.034791|S|150|135.8|0|150
A|ITP|20250708|09:30:00.034818|S|27726|.1958|44316|8348
A|ITP|20250708|09:33:33.343052|S|100|.1959|0|100
A|ITP|20250708|09:34:30.957754|S|200|.1927|0|200
A|ITP|20250708|09:34:30.957754|S|100|.1927|0|100
A|ITP|20250708|09:34:31.913649|S|600|.1926|0|600
A|ITP|20250708|09:34:31.913649|S|100|.1926|0|100
A|ITP|20250708|09:34:50.030414|S|300|.1926|0|300
A|ITP|20250708|09:34:53.553664|S|100|.1926|0|100
A|ITP|20250708|09:34:57.519474|E|100|.1926|0|100
A|ITP|20250708|09:34:57.528761|S|1|.1921|0|1
A|ITP|20250708|09:34:57.528762|S|40|.192|0|40
A|ITP|20250708|09:35:03.405154|S|1000|.1921|0|1000
A|ITP|20250708|09:36:36.035078|S|100|.1926|0|100
A|ITP|20250708|09:36:36.035078|S|1|.1926|0|1
A|ITP|20250708|09:37:00.710008|S|100|.1921|0|100
A|ITP|20250708|09:37:00.710008|S|100|.1921|0|100
A|ITP|20250708|09:37:07.928594|S|504|.1921|0|504
A|ITP|20250708|09:37:09.451543|S|98|.1921|0|98
A|ITP|20250708|09:38:24.340467|S|100|.1884|0|100
A|ITP|20250708|09:39:00.958817|S|200|.1883|0|200
A|ITP|20250708|09:39:05.554147|S|3|.1883|0|3
A|ITP|20250708|09:39:53.324542|S|100|.1882|0|100
A|ITP|20250708|09:39:53.328602|S|100|.1881|0|100
A|ITP|20250708|09:40:04.626713|S|200|.1863|0|200
A|ITP|20250708|09:40:04.627463|S|200|.1863|0|200
A|ITP|20250708|09:40:04.628096|S|200|.1863|0|200
A|ITP|20250708|09:40:04.628096|S|636|.1863|0|636
A|ITP|20250708|09:40:05.049839|S|200|.1863|0|200
A|ITP|20250708|09:40:05.050422|S|200|.1863|0|200
A|ITP|20250708|09:40:16.777064|S|100|.1876|0|100
A|ITP|20250708|09:40:41.802042|S|4|.191|0|4
A|ITP|20250708|09:41:01.472969|S|4|.191|0|4
A|ITP|20250708|09:41:21.918025|S|100|.1913|0|100
A|ITP|20250708|09:41:24.976773|S|100|.1913|0|100
A|ITP|20250708|09:41:38.164672|S|100|.1911|0|100
A|ITP|20250708|09:42:49.035034|S|6|.1912|0|6
A|ITP|20250708|09:45:03.947461|S|1|.1906|0|1
A|ITP|20250708|09:47:00.002876|S|100|.189|0|100
A|ITP|20250708|09:47:03.193876|S|100|.1891|0|100
A|ITP|20250708|09:47:07.631333|S|100|.189|0|100
A|ITP|20250708|09:47:21.255328|S|100|.19|0|100
A|ITP|20250708|09:48:20.551360|S|100|.1903|0|100
A|ITP|20250708|09:48:59.414043|S|100|.1901|0|100
A|ITP|20250708|09:52:55.659677|S|100|.1882|0|100
A|ITP|20250708|09:53:22.071599|S|100|.1906|0|100
A|ITP|20250708|09:53:26.396665|S|100|.1901|0|100
A|ITP|20250708|09:53:26.407497|S|100|.19|0|100
A|ITP|20250708|09:54:27.188964|S|40|.1881|0|40
A|ITP|20250708|09:55:14.427648|S|400|.1863|0|400
A|ITP|20250708|09:57:20.175376|S|100|.188|0|100
A|ITP|20250708|09:57:48.038372|S|1|.1881|0|1
A|ITP|20250708|09:58:00.304744|S|99|.1881|0|99
A|ITP|20250708|09:59:07.197944|S|100|.1888|0|100
A|ITP|20250708|09:59:58.587734|S|1|.1883|0|1
A|ITP|20250708|10:01:15.018314|S|500|.189|0|500
A|ITP|20250708|10:01:41.646389|S|1|.1889|0|1
A|ITP|20250708|10:05:02.553213|S|6|.1874|0|6
A|ITP|20250708|10:05:05.604732|S|100|.1874|0|100
A|ITP|20250708|10:06:01.389708|S|800|.1882|0|800
A|ITP|20250708|10:06:05.575168|S|13|.188|0|13
A|ITP|20250708|10:06:07.757493|S|81|.188|0|81
A|ITP|20250708|10:07:01.448172|S|100|.1879|0|100
A|ITP|20250708|10:08:21.727434|S|76|.187|0|76
A|ITP|20250708|10:08:25.242101|S|24|.187|0|24
A|ITP|20250708|10:09:16.586420|S|100|.1868|0|100
A|ITP|20250708|10:09:40.118870|S|100|.1866|0|100
A|ITP|20250708|10:11:59.477904|S|100|.1865|0|100
A|ITP|20250708|10:12:04.352729|S|100|.187|0|100
A|ITP|20250708|10:12:31.934369|S|42|.1874|0|42
A|ITP|20250708|10:12:31.934454|S|58|.1874|0|58
A|ITP|20250708|10:12:54.493092|S|100|.1874|0|100
A|ITP|20250708|10:14:20.477200|S|100|.1864|0|100
A|ITP|20250708|10:14:23.126160|S|100|.1873|0|100
A|ITP|20250708|10:15:50.395463|S|100|.1872|0|100
A|ITP|20250708|10:15:51.999155|S|200|.189|0|200
A|ITP|20250708|10:16:07.405255|S|100|.1909|0|100
A|ITP|20250708|10:16:08.928483|S|139|.1909|0|139
A|ITP|20250708|10:16:09.085864|S|2261|.1909|0|2261
A|ITP|20250708|10:18:48.235421|S|3|.1918|0|3
A|ITP|20250708|10:18:50.386657|S|97|.1918|0|97
A|ITP|20250708|10:18:59.409669|S|4|.1921|0|4
A|ITP|20250708|10:19:00.190725|S|3|.1921|0|3
A|ITP|20250708|10:19:56.409376|S|56|.1921|0|56
A|ITP|20250708|10:19:56.410162|S|112|.1921|0|112
A|ITP|20250708|10:20:00.125306|S|25|.1921|0|25
A|ITP|20250708|10:20:05.519578|S|100|.1921|0|100
A|ITP|20250708|10:20:05.519578|S|11|.1921|0|11
A|ITP|20250708|10:20:11.255300|S|100|.1921|0|100
A|ITP|20250708|10:20:11.255300|S|5|.1921|0|5
A|ITP|20250708|10:20:25.149082|S|65|.1921|0|65
A|ITP|20250708|10:20:40.718275|S|94|.1921|0|94
A|ITP|20250708|10:23:03.295606|S|600|.1926|0|600
A|ITP|20250708|10:23:36.506172|S|100|.1939|0|100
A|ITP|20250708|10:23:40.986497|S|100|.1939|0|100
A|ITP|20250708|10:23:40.989226|S|100|.1932|0|100
A|ITP|20250708|10:23:45.930575|S|100|.1939|0|100
A|ITP|20250708|10:27:01.259861|S|6|.1929|0|6
A|ITP|20250708|10:27:42.922209|S|100|.1934|0|100
A|ITP|20250708|10:30:04.763404|S|2|.1923|0|2
A|ITP|20250708|10:36:21.336057|S|42|.1925|0|42
A|ITP|20250708|10:36:21.632974|S|2|.1925|0|2
A|ITP|20250708|10:36:26.336967|S|100|.1925|0|100
A|ITP|20250708|10:36:26.336967|S|120|.1925|0|120
A|ITP|20250708|10:40:11.994849|S|2|.1916|0|2
A|ITP|20250708|10:42:00.105932|S|100|.1916|0|100
A|ITP|20250708|10:42:00.105932|S|38|.1916|0|38
A|ITP|20250708|10:42:00.106747|S|62|.1916|0|62
A|ITP|20250708|10:51:22.728525|S|1|.1921|0|1
A|ITP|20250708|10:51:25.252620|S|179|.1921|0|179
A|ITP|20250708|10:51:25.252621|S|25|.1921|0|25
A|ITP|20250708|10:51:25.259500|S|100|.192|0|100
A|ITP|20250708|11:15:06.422237|S|36|.2|0|36
A|ITP|20250708|11:15:55.161918|S|100|.198|0|100
A|ITP|20250708|11:16:21.456985|S|100|.197|0|100
A|ITP|20250708|11:21:57.618784|S|7|.1961|0|7
A|ITP|20250708|11:28:09.099600|S|15|.1965|0|15
A|ITP|20250708|11:30:09.805228|S|12|.2|0|12
A|ITP|20250708|11:31:51.035369|S|100|.1992|0|100
A|ITP|20250708|11:31:55.329972|S|100|.1992|0|100
A|ITP|20250708|11:33:12.001675|S|100|.1998|0|100
A|ITP|20250708|11:33:14.490988|S|1|.2026|0|1
A|ITP|20250708|11:38:22.713172|S|300|.2034|0|300
A|ITP|20250708|11:39:50.035328|S|100|.2036|0|100
A|ITP|20250708|11:40:20.560531|S|100|.2047|0|100
A|ITP|20250708|11:40:21.839413|S|300|.2048|0|300
A|ITP|20250708|11:40:22.178934|S|100|.2048|0|100
A|ITP|20250708|11:40:42.782102|S|100|.2037|0|100
A|ITP|20250708|11:41:14.691997|S|100|.203|0|100
A|ITP|20250708|11:46:22.075428|S|100|.202|0|100
A|ITP|20250708|11:48:04.543609|S|100|.2019|0|100
A|ITP|20250708|11:50:58.116893|S|100|.1987|0|100
A|ITP|20250708|11:51:43.623999|S|100|.1987|0|100
A|ITP|20250708|11:53:08.209817|S|1|.1975|0|1
A|ITP|20250708|11:57:38.480542|S|97|.1978|0|97
A|ITP|20250708|11:59:50.898560|S|100|.1975|0|100
A|ITP|20250708|12:03:05.124347|S|120|.1961|0|120
A|ITP|20250708|12:03:05.125138|S|239|.1961|0|239
A|ITP|20250708|12:03:10.376318|S|78|.1961|0|78
A|ITP|20250708|12:03:10.377110|S|155|.1961|0|155
A|ITP|20250708|12:03:15.117871|S|80|.1961|0|80
A|ITP|20250708|12:04:15.232275|S|2|.1961|0|2
A|ITP|20250708|12:05:52.442134|S|200|.1936|0|200
A|ITP|20250708|12:06:37.849886|S|100|.1949|0|100
A|ITP|20250708|12:06:38.738517|S|100|.1949|0|100
A|ITP|20250708|12:06:44.470703|S|100|.1941|0|100
A|ITP|20250708|12:07:02.087836|S|100|.1935|0|100
A|ITP|20250708|12:11:06.932073|S|326|.1949|0|326
A|ITP|20250708|12:14:45.900940|S|100|.197|0|100
A|ITP|20250708|12:14:45.902368|S|10|.1969|0|10
A|ITP|20250708|12:14:45.915357|S|100|.197|0|100
A|ITP|20250708|12:14:45.923040|S|100|.197|0|100
A|ITP|20250708|12:15:46.225798|S|21|.1958|0|21
A|ITP|20250708|12:18:24.041675|S|100|.1962|0|100
A|ITP|20250708|12:18:24.041675|S|200|.1962|0|200
A|ITP|20250708|12:18:24.055170|S|100|.1962|0|100
A|ITP|20250708|12:18:24.066775|S|100|.1961|0|100
A|ITP|20250708|12:18:24.067332|S|10|.1959|0|10
A|ITP|20250708|12:18:24.076338|S|10|.1958|0|10
A|ITP|20250708|12:18:24.086908|S|1|.195|0|1
A|ITP|20250708|12:23:22.236427|S|100|.1955|0|100
A|ITP|20250708|12:23:22.244245|S|100|.1954|0|100
A|ITP|20250708|12:23:22.244245|S|100|.1954|0|100
A|ITP|20250708|12:23:22.247931|S|5|.1951|0|5
A|ITP|20250708|12:23:49.323533|S|1|.1949|0|1
A|ITP|20250708|12:28:08.085797|S|41|.1955|0|41
A|ITP|20250708|12:34:32.320580|S|100|.1974|0|100
A|ITP|20250708|12:34:34.095179|S|100|.1985|0|100
A|ITP|20250708|12:36:00.033660|S|100|.1984|0|100
A|ITP|20250708|12:36:24.039595|S|100|.1985|0|100
A|ITP|20250708|12:36:39.867132|S|100|.1966|0|100
A|ITP|20250708|12:36:40.227172|S|100|.1966|0|100
A|ITP|20250708|12:38:27.728914|S|100|.1975|0|100
A|ITP|20250708|12:39:00.024707|S|100|.1975|0|100
A|ITP|20250708|12:42:05.868394|S|9|.1957|0|9
A|ITP|20250708|12:42:26.686271|S|100|.1963|0|100
A|ITP|20250708|12:45:29.591599|S|100|.1968|0|100
A|ITP|20250708|12:45:29.591600|S|3|.1968|0|3
A|ITP|20250708|12:51:28.998000|S|100|.1972|0|100
A|ITP|20250708|12:54:48.235575|S|5|.1963|0|5
A|ITP|20250708|13:04:11.519450|S|100|.1951|0|100
A|ITP|20250708|13:04:11.519451|S|8|.1951|0|8
A|ITP|20250708|13:05:02.676784|S|100|.1954|0|100
A|ITP|20250708|13:06:32.341194|S|100|.1942|0|100
A|ITP|20250708|13:06:32.348178|S|100|.1946|0|100
A|ITP|20250708|13:06:32.349775|S|100|.1941|0|100
A|ITP|20250708|13:07:36.729451|S|200|.194|0|200
A|ITP|20250708|13:09:41.905864|S|200|.1947|0|200
A|ITP|20250708|13:10:42.495895|S|100|.1943|0|100
A|ITP|20250708|13:15:08.983116|S|100|.194|0|100
A|ITP|20250708|13:18:11.534948|S|100|.1998|0|100
A|ITP|20250708|13:18:12.035489|S|100|.1999|0|100
A|ITP|20250708|13:18:28.035205|S|100|.1999|0|100
A|ITP|20250708|13:19:31.085854|S|100|.2001|0|100
A|ITP|20250708|13:21:25.998216|E|1000|.2|0|1000
A|ITP|20250708|13:21:25.999542|S|11|.2|0|11
A|ITP|20250708|13:22:23.809341|S|100|.2|0|100
A|ITP|20250708|13:22:24.511021|S|100|.2|0|100
A|ITP|20250708|13:22:25.357564|S|100|.2|0|100
A|ITP|20250708|13:22:26.374041|S|900|.2|0|900
A|ITP|20250708|13:23:18.685184|S|100|.2003|0|100
A|ITP|20250708|13:24:30.222344|S|100|.2004|0|100
A|ITP|20250708|13:24:30.224351|S|100|.2004|0|100
A|ITP|20250708|13:25:05.986575|S|46|.2003|0|46
A|ITP|20250708|13:32:16.999396|S|100|.2|0|100
A|ITP|20250708|13:34:46.374972|S|100|.1999|0|100
A|ITP|20250708|13:35:06.375533|S|10|.1978|0|10
A|ITP|20250708|13:38:34.426976|S|100|.1967|0|100
A|ITP|20250708|13:38:34.433746|S|100|.1968|0|100
A|ITP|20250708|13:38:34.444313|S|100|.1972|0|100
A|ITP|20250708|13:40:12.202329|S|100|.1972|0|100
A|ITP|20250708|13:40:12.206564|S|5|.1967|0|5
A|ITP|20250708|13:47:04.493649|S|182|.1959|0|182
A|ITP|20250708|13:47:04.494310|S|540|.1959|0|540
A|ITP|20250708|13:47:10.260737|S|478|.1959|0|478
A|ITP|20250708|13:49:10.287545|S|100|.1959|0|100
A|ITP|20250708|13:53:56.235407|S|200|.1951|0|200
A|ITP|20250708|13:55:47.299078|S|23|.1951|0|23
A|ITP|20250708|13:55:47.299169|S|540|.1951|0|540
A|ITP|20250708|13:55:47.299967|S|137|.1951|0|137
A|ITP|20250708|13:59:08.971526|S|1|.1961|0|1
A|ITP|20250708|14:03:18.685632|S|100|.1958|0|100
A|ITP|20250708|14:04:09.900186|S|100|.1978|0|100
A|ITP|20250708|14:04:09.902525|S|100|.1978|0|100
A|ITP|20250708|14:04:09.905180|S|100|.1976|0|100
A|ITP|20250708|14:04:09.909337|S|100|.1978|0|100
A|ITP|20250708|14:05:11.045275|S|100|.198|0|100
A|ITP|20250708|14:06:26.562657|S|100|.2|0|100
A|ITP|20250708|14:10:26.524187|S|100|.1979|0|100
A|ITP|20250708|14:13:42.081250|S|200|.1988|0|200
A|ITP|20250708|14:13:42.081250|S|16|.1988|0|16
A|ITP|20250708|14:15:05.967738|S|300|.1997|0|300
A|ITP|20250708|14:20:05.424743|S|100|.1994|0|100
A|ITP|20250708|14:22:47.374307|S|100|.1982|0|100
A|ITP|20250708|14:27:13.250964|S|100|.1978|0|100
A|ITP|20250708|14:27:42.872959|S|190|.198|0|190
A|ITP|20250708|14:27:42.872959|S|500|.198|0|500
A|ITP|20250708|14:27:42.872960|S|5|.198|0|5
A|ITP|20250708|14:30:55.548656|S|100|.1975|0|100
A|ITP|20250708|14:35:10.860601|S|100|.1981|0|100
A|ITP|20250708|14:35:10.862656|S|12|.1981|0|12
A|ITP|20250708|14:35:10.862974|S|44|.1981|0|44
A|ITP|20250708|14:39:46.549170|S|300|.1981|0|300
A|ITP|20250708|14:41:29.345785|S|20|.1997|0|20
A|ITP|20250708|14:43:15.266722|S|100|.1997|0|100
A|ITP|20250708|14:43:15.269587|S|33|.1997|0|33
A|ITP|20250708|14:45:36.035531|S|100|.1997|0|100
A|ITP|20250708|14:45:58.035210|S|100|.1997|0|100
A|ITP|20250708|14:45:58.986619|S|47|.1997|0|47
A|ITP|20250708|14:51:14.855100|S|100|.1994|0|100
A|ITP|20250708|14:53:58.426906|S|100|.1994|0|100
A|ITP|20250708|14:53:58.426906|S|100|.1994|0|100
A|ITP|20250708|14:59:19.870546|S|100|.1989|0|100
A|ITP|20250708|14:59:43.537744|S|100|.1977|0|100
A|ITP|20250708|14:59:43.537744|S|100|.1977|0|100
A|ITP|20250708|15:02:25.093447|S|130|.1984|0|130
A|ITP|20250708|15:03:06.482529|S|100|.1987|0|100
A|ITP|20250708|15:03:18.237384|S|100|.1987|0|100
A|ITP|20250708|15:03:19.755770|S|200|.1987|0|200
A|ITP|20250708|15:03:21.012027|S|8|.1993|0|8
A|ITP|20250708|15:04:26.552749|S|92|.1993|0|92
A|ITP|20250708|15:04:28.602954|S|200|.1993|0|200
A|ITP|20250708|15:04:48.423630|S|100|.1995|0|100
A|ITP|20250708|15:05:46.050239|S|100|.1996|0|100
A|ITP|20250708|15:07:35.095477|S|100|.1995|0|100
A|ITP|20250708|15:07:35.095477|S|117|.1995|0|117
A|ITP|20250708|15:07:53.027159|S|140|.1996|0|140
A|ITP|20250708|15:07:53.027159|S|100|.1996|0|100
A|ITP|20250708|15:07:55.683530|S|100|.1982|0|100
A|ITP|20250708|15:09:37.319104|S|100|.1994|0|100
A|ITP|20250708|15:09:37.319104|S|100|.1994|0|100
A|ITP|20250708|15:11:49.138872|S|100|.1986|0|100
A|ITP|20250708|15:11:49.138872|S|102|.1986|0|102
A|ITP|20250708|15:11:49.138872|S|100|.1986|0|100
A|ITP|20250708|15:12:44.126273|S|170|.1992|0|170
A|ITP|20250708|15:13:21.080983|S|100|.199|0|100
A|ITP|20250708|15:13:21.082905|S|11|.199|0|11
A|ITP|20250708|15:15:44.872714|S|12|.1999|0|12
A|ITP|20250708|15:17:28.234831|S|100|.1998|0|100
A|ITP|20250708|15:18:07.533866|S|100|.1999|0|100
A|ITP|20250708|15:19:05.631337|S|100|.1998|0|100
A|ITP|20250708|15:19:05.631337|S|100|.1998|0|100
A|ITP|20250708|15:21:00.545594|S|100|.1998|0|100
A|ITP|20250708|15:22:00.670280|S|100|.1998|0|100
A|ITP|20250708|15:23:10.520943|S|100|.1998|0|100
A|ITP|20250708|15:27:58.988931|S|200|.199|0|200
A|ITP|20250708|15:28:16.172294|S|100|.1993|0|100
A|ITP|20250708|15:30:16.752706|S|100|.1988|0|100
A|ITP|20250708|15:30:36.554003|S|100|.1993|0|100
A|ITP|20250708|15:33:03.782195|S|100|.1998|0|100
A|ITP|20250708|15:33:04.030725|S|100|.1999|0|100
A|ITP|20250708|15:33:04.529006|S|100|.1998|0|100
A|ITP|20250708|15:33:06.023016|S|100|.2007|0|100
A|ITP|20250708|15:33:07.273576|S|100|.2006|0|100
A|ITP|20250708|15:33:10.523782|S|100|.2006|0|100
A|ITP|20250708|15:35:01.888724|S|5|.2004|0|5
A|ITP|20250708|15:35:24.333582|S|100|.2006|0|100
A|ITP|20250708|15:35:35.839732|S|100|.2006|0|100
A|ITP|20250708|15:35:50.316859|S|100|.2006|0|100
A|ITP|20250708|15:35:50.528681|S|100|.2006|0|100
A|ITP|20250708|15:39:00.906115|S|200|.1999|0|200
A|ITP|20250708|15:39:01.085712|S|100|.1999|0|100
A|ITP|20250708|15:40:35.927198|S|100|.2001|0|100
A|ITP|20250708|15:40:35.927199|S|3|.2001|0|3
A|ITP|20250708|15:40:36.026503|S|100|.2001|0|100
A|ITP|20250708|15:41:04.642094|S|100|.2002|0|100
A|ITP|20250708|15:41:13.964500|S|100|.2007|0|100
A|ITP|20250708|15:41:32.809375|S|100|.2006|0|100
A|ITP|20250708|15:45:04.500152|S|300|.2007|0|300
A|ITP|20250708|15:45:04.500153|S|19|.2007|0|19
A|ITP|20250708|15:45:04.512982|S|100|.201|0|100
A|ITP|20250708|15:45:05.185250|S|1000|.202|0|1000
A|ITP|20250708|15:45:05.805890|S|100|.2016|0|100
A|ITP|20250708|15:45:06.715645|S|600|.2021|0|600
A|ITP|20250708|15:45:15.536043|S|17|.2022|0|17
A|ITP|20250708|15:45:52.176149|S|5|.2035|0|5
A|ITP|20250708|15:47:09.172438|S|100|.2036|0|100
A|ITP|20250708|15:47:40.632989|S|100|.2031|0|100
A|ITP|20250708|15:47:40.648329|S|100|.2034|0|100
A|ITP|20250708|15:47:48.149431|S|100|.2025|0|100
A|ITP|20250708|15:48:24.389520|S|100|.2014|0|100
A|ITP|20250708|15:48:24.405183|S|100|.1992|0|100
A|ITP|20250708|15:49:56.979068|S|4|.2012|0|4
A|ITP|20250708|15:50:01.950518|S|100|.2017|0|100
A|ITP|20250708|15:50:02.253984|S|100|.202|0|100
A|ITP|20250708|15:50:04.056464|S|100|.2021|0|100
A|ITP|20250708|15:50:05.431800|S|100|.2025|0|100
A|ITP|20250708|15:50:17.073146|S|100|.2041|0|100
A|ITP|20250708|15:50:17.073335|S|100|.2033|0|100
A|ITP|20250708|15:50:21.184897|S|100|.2042|0|100
A|ITP|20250708|15:50:21.939515|S|100|.2044|0|100
A|ITP|20250708|15:50:26.551970|S|100|.2045|0|100
A|ITP|20250708|15:50:36.035400|S|100|.2042|0|100
A|ITP|20250708|15:51:06.273410|S|15|.2006|0|15
A|ITP|20250708|15:53:01.000786|S|100|.2029|0|100
A|ITP|20250708|15:53:01.000786|S|23|.2029|0|23
A|ITP|20250708|15:53:03.320837|S|100|.203|0|100
A|ITP|20250708|15:54:40.038647|S|12|.2037|0|12
A|ITP|20250708|15:54:52.137763|S|100|.2035|0|100
A|ITP|20250708|15:56:03.387677|S|100|.2027|0|100
A|ITP|20250708|15:56:18.036013|S|100|.2017|0|100
A|ITP|20250708|15:56:43.673931|S|16|.2013|0|16
A|ITP|20250708|15:56:49.036298|E|1000|.203|0|1000
A|ITP|20250708|15:57:31.080629|S|42|.2013|0|42
A|ITP|20250708|15:57:46.771152|S|100|.1999|0|100
A|ITP|20250708|15:58:31.071928|S|100|.1998|0|100
A|ITP|20250708|15:58:35.081625|S|16|.2011|0|16
A|ITP|20250708|15:58:35.081625|S|100|.2011|0|100
A|ITP|20250708|15:58:47.084291|S|100|.2035|0|100
A|ITP|20250708|15:58:53.080482|S|100|.2035|0|100
A|ITP|20250708|15:59:46.211146|S|72|.202|0|72
A|ITP|20250708|15:59:46.211146|S|28|.202|0|28
A|ITP|20250708|15:59:46.273677|S|40|.202|0|40
A|ITP|20250708|16:00:00.045094|S|2425|.1903|66679|2425
A|ITRG|20250708|09:30:00.093514|E|12485|1.55|52111|40
A|ITRG|20250708|09:30:00.093514|S|12485|1.55|52111|5653
A|ITRG|20250708|09:31:25.205955|E|100|1.49|0|100
A|ITRG|20250708|09:35:43.715575|E|25|1.48|0|25
A|ITRG|20250708|09:47:39.642752|E|10|1.47|0|10
A|ITRG|20250708|09:47:39.642774|E|500|1.46|0|500
A|ITRG|20250708|09:47:39.642774|E|160|1.46|0|160
A|ITRG|20250708|09:47:39.642774|E|40|1.46|0|40
A|ITRG|20250708|09:47:39.642814|E|200|1.46|0|200
A|ITRG|20250708|10:18:40.087923|S|300|1.48|0|300
A|ITRG|20250708|10:29:40.831663|S|100|1.48|0|100
A|ITRG|20250708|10:43:00.909111|S|230|1.47|0|230
A|ITRG|20250708|10:43:00.909111|S|100|1.47|0|100
A|ITRG|20250708|10:51:20.030144|S|48|1.465|0|48
A|ITRG|20250708|10:51:20.030157|S|46|1.465|0|46
A|ITRG|20250708|12:31:49.698991|E|400|1.46|0|400
A|ITRG|20250708|12:31:49.698992|E|100|1.46|0|100
A|ITRG|20250708|12:31:49.698992|E|400|1.46|0|400
A|ITRG|20250708|12:31:49.698992|E|143|1.46|0|143
A|ITRG|20250708|12:32:08.005497|S|100|1.455|0|100
A|ITRG|20250708|12:42:55.354383|S|400|1.45|0|400
A|ITRG|20250708|12:42:55.354383|S|100|1.45|0|100
A|ITRG|20250708|12:53:57.908020|S|100|1.46|0|100
A|ITRG|20250708|12:57:39.415480|S|100|1.47|0|100
A|ITRG|20250708|13:11:09.700598|S|400|1.48|0|400
A|ITRG|20250708|13:11:09.700598|S|100|1.48|0|100
A|ITRG|20250708|13:15:08.076559|S|100|1.49|0|100
A|ITRG|20250708|13:24:47.931174|S|400|1.49|0|400
A|ITRG|20250708|13:24:47.931508|S|100|1.49|0|100
A|ITRG|20250708|13:24:47.931508|S|100|1.49|0|100
A|ITRG|20250708|13:25:12.826337|S|100|1.48|0|100
A|ITRG|20250708|13:25:42.732600|S|500|1.475|0|500
A|ITRG|20250708|13:25:42.733184|S|400|1.48|0|400
A|ITRG|20250708|13:25:42.733185|S|100|1.48|0|100
A|ITRG|20250708|13:25:42.755856|S|500|1.49|0|500
A|ITRG|20250708|13:32:11.681574|S|400|1.49|0|400
A|ITRG|20250708|13:32:11.848216|S|400|1.49|0|400
A|ITRG|20250708|13:42:04.194286|S|400|1.49|0|400
A|ITRG|20250708|13:43:18.012783|S|400|1.49|0|400
A|ITRG|20250708|13:43:18.013030|E|100|1.49|0|100
A|ITRG|20250708|13:56:58.450578|S|100|1.485|0|100
A|ITRG|20250708|13:56:58.451273|S|100|1.485|0|100
A|ITRG|20250708|14:02:04.604048|S|1|1.49|0|1
A|ITRG|20250708|14:20:12.671618|E|100|1.49|0|100
A|ITRG|20250708|14:20:12.671618|E|400|1.49|0|400
A|ITRG|20250708|14:20:12.671665|E|400|1.48|0|400
A|ITRG|20250708|14:20:12.671665|E|400|1.48|0|400
A|ITRG|20250708|14:35:54.566980|S|100|1.475|0|100
A|ITRG|20250708|14:35:54.567722|S|100|1.475|0|100
A|ITRG|20250708|14:50:07.880259|S|500|1.48|0|500
A|ITRG|20250708|14:50:07.880260|S|100|1.48|0|100
A|ITRG|20250708|14:54:23.220561|S|100|1.485|0|100
A|ITRG|20250708|14:54:23.221517|S|200|1.485|0|200
A|ITRG|20250708|15:10:36.436954|E|300|1.48|0|300
A|ITRG|20250708|15:10:36.436954|E|900|1.48|0|900
A|ITRG|20250708|15:10:36.436974|E|5400|1.48|0|5400
A|ITRG|20250708|15:10:36.437099|S|100|1.48|0|100
A|ITRG|20250708|15:10:36.437146|E|1600|1.48|0|1600
A|ITRG|20250708|15:10:36.438738|S|9907|1.48|0|9907
A|ITRG|20250708|15:10:42.289175|S|600|1.48|0|600
A|ITRG|20250708|15:10:42.289176|S|100|1.48|0|100
A|ITRG|20250708|15:13:11.483665|S|100|1.485|0|100
A|ITRG|20250708|15:13:11.484435|S|200|1.485|0|200
A|ITRG|20250708|15:35:52.194328|S|100|1.48|0|100
A|ITRG|20250708|15:35:52.194328|S|500|1.48|0|500
A|ITRG|20250708|15:45:58.950697|S|100|1.485|0|100
A|ITRG|20250708|15:54:20.150856|S|100|1.485|0|100
A|ITRG|20250708|15:56:28.091970|S|100|1.485|0|100
A|ITRG|20250708|15:58:12.675455|S|100|1.485|0|100
A|ITRG|20250708|16:00:00.070901|S|1958|1.49|73939|447
A|ITRG|20250708|16:00:00.070901|E|1958|1.49|73939|21
A|ITRI|20250708|13:18:06.836656|S|1|133.7|0|1
A|ITRI|20250708|13:54:48.669818|S|92|133.83|0|92
A|ITRI|20250708|15:35:49.471792|S|2|133.87|0|2
A|ITRI|20250708|15:55:00.080751|S|100|133.16|0|100
A|ITRN|20250708|10:10:27.510636|S|100|39.265|0|100
A|ITRN|20250708|14:44:11.692676|S|1|39.63|0|1
A|ITRN|20250708|14:44:11.692676|S|23|39.55|0|23
A|ITRN|20250708|14:44:11.692677|S|24|39.55|0|24
A|ITRN|20250708|15:52:20.890842|S|63|39.33|0|63
A|ITRN|20250708|15:53:42.975877|S|17|39.32|0|17
A|ITT|20250708|10:03:27.509696|S|100|159.28|0|100
A|ITT|20250708|10:13:00.692369|S|100|159.01|0|100
A|ITT|20250708|10:13:00.693315|S|100|158.99|0|100
A|ITT|20250708|12:24:30.790686|S|100|158.63|0|100
A|ITT|20250708|14:23:08.959808|S|21|158.2|0|21
A|ITT|20250708|14:23:08.959866|S|32|158.2|0|32
A|ITT|20250708|14:35:03.027048|S|20|158|0|20
A|ITT|20250708|15:21:40.621042|S|3|157.92|0|3
A|ITT|20250708|15:21:40.621071|S|1|157.91|0|1
A|ITT|20250708|15:21:40.621071|S|2|157.91|0|2
A|ITT|20250708|15:21:40.621071|S|1|157.91|0|1
A|ITT|20250708|15:21:40.621428|S|1|157.9|0|1
A|ITT|20250708|15:21:40.621428|S|1|157.9|0|1
A|ITT|20250708|15:29:44.611501|S|7|158.27|0|7
A|ITT|20250708|15:30:06.302403|S|6|158.22|0|6
A|ITT|20250708|15:34:29.046967|S|72|158.22|0|72
A|ITT|20250708|15:34:29.046967|S|80|158.22|0|80
A|ITT|20250708|15:34:29.046968|S|54|158.22|0|54
A|ITUB|20250708|10:14:49.863812|S|100|6.825|0|100
A|ITUB|20250708|10:41:02.535218|S|78|6.82|0|78
A|ITUB|20250708|10:54:05.864062|S|5|6.81|0|5
A|ITUB|20250708|10:54:05.864076|S|19|6.81|0|19
A|ITUB|20250708|11:19:50.991609|S|100|6.815|0|100
A|ITUB|20250708|12:35:13.726361|S|600|6.78|0|600
A|ITUB|20250708|13:09:55.748569|S|100|6.775|0|100
A|ITUB|20250708|13:12:16.204432|S|100|6.775|0|100
A|ITUB|20250708|13:44:22.909234|S|300|6.78|0|300
A|ITUB|20250708|13:45:16.631075|S|300|6.78|0|300
A|ITUB|20250708|14:09:16.276537|S|100|6.8|0|100
A|ITUB|20250708|14:21:06.918459|S|85|6.81|0|85
A|ITUB|20250708|14:21:07.255851|S|515|6.81|0|515
A|ITUB|20250708|14:31:02.944824|S|300|6.81|0|300
A|ITUB|20250708|15:50:00.449157|S|400|6.81|0|400
A|ITUB|20250708|15:53:09.275431|S|300|6.81|0|300
A|ITUB|20250708|15:58:25.992250|S|100|6.805|0|100
A|ITUB|20250708|15:58:44.648869|S|55|6.81|0|55
A|ITW|20250708|10:02:16.206665|S|100|256.35|0|100
A|ITW|20250708|10:03:02.010452|S|88|256.34|0|88
A|ITW|20250708|10:03:06.540616|S|100|256.14|0|100
A|ITW|20250708|10:03:06.540723|S|100|256.13|0|100
A|ITW|20250708|10:03:20.409881|S|17|256.14|0|17
A|ITW|20250708|10:05:14.035063|S|100|256.13|0|100
A|ITW|20250708|10:05:14.035229|S|100|256.13|0|100
A|ITW|20250708|10:06:39.266982|S|100|256.02|0|100
A|ITW|20250708|10:06:39.307170|S|100|256.01|0|100
A|ITW|20250708|10:06:39.307222|S|1|256.01|0|1
A|ITW|20250708|10:06:39.307236|S|75|256.01|0|75
A|ITW|20250708|10:10:08.973183|S|2|256.02|0|2
A|ITW|20250708|10:16:28.059358|S|45|256.67|0|45
A|ITW|20250708|10:31:19.329031|S|10|257.26|0|10
A|ITW|20250708|11:10:35.174397|S|2|258.78|0|2
A|ITW|20250708|11:26:41.836721|S|16|258.57|0|16
A|ITW|20250708|11:58:46.354295|S|1|258.335|0|1
A|ITW|20250708|12:06:07.181348|S|100|258.12|0|100
A|ITW|20250708|12:06:07.181363|S|63|258.12|0|63
A|ITW|20250708|12:09:53.648585|S|17|257.86|0|17
A|ITW|20250708|12:18:53.150784|S|1|258.51|0|1
A|ITW|20250708|12:23:17.660022|S|4|258.86|0|4
A|ITW|20250708|12:23:17.660022|S|3|258.81|0|3
A|ITW|20250708|12:23:17.660035|S|4|258.81|0|4
A|ITW|20250708|12:32:50.803323|S|5|258.6|0|5
A|ITW|20250708|12:35:43.168093|S|4|258.42|0|4
A|ITW|20250708|12:37:37.912476|S|100|258.51|0|100
A|ITW|20250708|12:40:32.594313|S|1|258.51|0|1
A|ITW|20250708|12:40:32.594418|S|4|258.41|0|4
A|ITW|20250708|12:41:50.509750|S|100|258.26|0|100
A|ITW|20250708|12:45:31.956754|S|38|258.71|0|38
A|ITW|20250708|12:45:31.956948|S|38|258.71|0|38
A|ITW|20250708|12:45:31.957008|S|38|258.71|0|38
A|ITW|20250708|12:45:31.957068|S|38|258.71|0|38
A|ITW|20250708|12:45:31.957255|S|38|258.71|0|38
A|ITW|20250708|12:45:31.957554|S|38|258.71|0|38
A|ITW|20250708|12:45:31.957629|S|38|258.71|0|38
A|ITW|20250708|12:45:31.991703|S|100|258.71|0|100
A|ITW|20250708|12:45:31.992045|S|42|258.59|0|42
A|ITW|20250708|12:45:31.992045|S|58|258.71|0|58
A|ITW|20250708|12:45:31.992061|S|58|258.59|0|58
A|ITW|20250708|12:45:31.992061|S|42|258.58|0|42
A|ITW|20250708|12:45:31.992111|S|58|258.58|0|58
A|ITW|20250708|12:45:31.992111|S|42|258.58|0|42
A|ITW|20250708|12:45:31.992179|S|77|258.58|0|77
A|ITW|20250708|12:45:31.992179|S|58|258.58|0|58
A|ITW|20250708|12:47:20.660419|S|15|258.75|0|15
A|ITW|20250708|12:47:20.666987|S|15|258.72|0|15
A|ITW|20250708|12:52:02.327831|S|22|258.63|0|22
A|ITW|20250708|12:52:02.327980|S|20|258.62|0|20
A|ITW|20250708|12:52:02.327980|S|1|258.63|0|1
A|ITW|20250708|12:52:02.327981|S|1|258.62|0|1
A|ITW|20250708|12:52:02.328031|S|1|258.62|0|1
A|ITW|20250708|12:52:02.328562|S|20|258.6|0|20
A|ITW|20250708|12:52:36.899585|S|24|258.33|0|24
A|ITW|20250708|12:52:36.899585|S|3|258.33|0|3
A|ITW|20250708|12:52:36.899600|S|97|258.33|0|97
A|ITW|20250708|12:52:36.899600|S|3|258.33|0|3
A|ITW|20250708|12:52:41.396094|S|3|258.24|0|3
A|ITW|20250708|12:52:41.396106|S|20|258.24|0|20
A|ITW|20250708|12:59:54.924220|S|20|258.08|0|20
A|ITW|20250708|13:00:07.593413|S|20|258.03|0|20
A|ITW|20250708|13:00:07.593413|S|80|258.08|0|80
A|ITW|20250708|13:00:07.593472|S|1|258.03|0|1
A|ITW|20250708|13:00:07.593839|S|79|258.03|0|79
A|ITW|20250708|13:00:07.593839|S|100|258.03|0|100
A|ITW|20250708|13:00:07.593850|S|100|258.03|0|100
A|ITW|20250708|13:22:09.371690|S|100|257.61|0|100
A|ITW|20250708|13:27:40.570481|S|1|258.03|0|1
A|ITW|20250708|13:55:27.833026|S|1|258.11|0|1
A|ITW|20250708|14:47:37.367860|S|1|257.78|0|1
A|ITW|20250708|14:47:37.367873|S|9|257.75|0|9
A|ITW|20250708|14:55:39.423406|S|4|258.11|0|4
A|ITW|20250708|14:55:39.423438|S|4|258.06|0|4
A|ITW|20250708|15:17:15.199559|S|4|257.77|0|4
A|ITW|20250708|15:17:47.851130|S|18|257.69|0|18
A|ITW|20250708|15:18:11.616754|S|4|257.77|0|4
A|ITW|20250708|15:36:45.001242|S|1|257.8|0|1
A|ITW|20250708|15:36:45.001242|S|1|257.8|0|1
A|ITW|20250708|15:36:45.001243|S|5|257.8|0|5
A|ITW|20250708|15:36:45.001243|S|1|257.8|0|1
A|ITW|20250708|15:48:59.088791|S|12|257.75|0|12
A|ITW|20250708|15:48:59.088838|S|28|257.75|0|28
A|ITW|20250708|15:50:06.105761|S|1|257.87|0|1
A|ITW|20250708|15:53:30.487322|S|58|257.32|0|58
A|ITW|20250708|15:54:30.109722|S|10|257.42|0|10
A|ITW|20250708|15:56:04.702707|S|2|257.54|0|2
A|ITW|20250708|15:56:04.702992|S|7|257.54|0|7
A|ITW|20250708|15:57:52.519483|S|50|257.72|0|50
A|ITW|20250708|15:58:06.611730|S|60|257.7|0|60
A|ITW|20250708|15:59:32.502703|S|100|257.69|0|100
A|ITW|20250708|15:59:32.502703|S|100|257.72|0|100
A|ITW|20250708|15:59:32.502704|S|50|257.68|0|50
A|ITW|20250708|15:59:41.505650|S|88|257.74|0|88
A|ITW|20250708|15:59:41.505971|S|100|257.74|0|100
A|ITW|20250708|15:59:41.505971|S|50|257.68|0|50
A|ITW|20250708|15:59:41.505971|S|100|257.71|0|100
A|IUSB|20250708|14:02:44.530054|S|1600|45.7|0|1600
A|IUSB|20250708|14:39:02.803790|S|100|45.705|0|100
A|IUSB|20250708|14:54:39.208639|S|100|45.715|0|100
A|IUSB|20250708|14:59:14.530176|S|100|45.715|0|100
A|IVE|20250708|15:50:00.013149|S|27|197.5|0|27
A|IVLU|20250708|09:54:50.226665|S|100|32.885|0|100
A|IVLU|20250708|14:58:30.987121|S|100|32.98|0|100
A|IVLU|20250708|14:58:32.211809|S|100|32.98|0|100
A|IVR|20250708|11:37:20.950977|S|100|7.685|0|100
A|IVR|20250708|14:04:36.608967|S|584|7.655|0|584
A|IVR|20250708|14:04:36.661559|S|100|7.67|0|100
A|IVR|20250708|15:35:44.412814|S|100|7.69|0|100
A|IVR|20250708|15:57:50.793580|S|100|7.65|0|100
A|IVR|20250708|15:58:02.770603|S|56|7.65|0|56
A|IVR|20250708|15:58:17.588622|S|344|7.655|0|344
A|IVT|20250708|10:58:12.721277|S|5|27.11|0|5
A|IVT|20250708|12:25:03.168156|S|2|27.04|0|2
A|IVT|20250708|13:10:01.334196|S|9|26.8|0|9
A|IVT|20250708|14:11:26.830966|S|111|26.82|0|111
A|IVT|20250708|15:17:18.085703|S|93|26.89|0|93
A|IVT|20250708|15:33:48.511994|S|2|26.87|0|2
A|IVT|20250708|15:39:59.367290|S|6|26.81|0|6
A|IVV|20250708|09:30:00.207825|S|100|624.31|0|100
A|IVV|20250708|09:30:03.120577|S|100|624.06|0|100
A|IVV|20250708|09:30:21.617117|S|100|624.04|0|100
A|IVV|20250708|09:34:59.643293|S|100|623.62|0|100
A|IVV|20250708|10:00:00.158717|S|5|623.645|0|5
A|IVV|20250708|10:23:25.107425|S|1|623.19|0|1
A|IVV|20250708|10:26:00.528851|S|1|622.68|0|1
A|IVV|20250708|10:26:27.023590|S|31|622.75|0|31
A|IVV|20250708|10:27:02.457672|S|9|622.75|0|9
A|IVV|20250708|10:45:26.350423|S|75|623.71|0|75
A|IVV|20250708|10:47:08.700980|S|30|623.69|0|30
A|IVV|20250708|10:53:00.157769|S|75|622.71|0|75
A|IVV|20250708|11:50:53.696262|S|45|623.97|0|45
A|IVV|20250708|12:02:58.559424|S|34|624.08|0|34
A|IVV|20250708|12:25:03.153322|S|100|624.61|0|100
A|IVV|20250708|12:51:08.287706|S|100|624.2|0|100
A|IVV|20250708|13:23:07.413313|S|100|623.18|0|100
A|IVV|20250708|13:31:26.749588|S|100|623.95|0|100
A|IVV|20250708|14:34:39.385938|S|1|623.53|0|1
A|IVV|20250708|14:35:02.102015|S|1|623.45|0|1
A|IVV|20250708|14:54:58.512872|S|2|623.54|0|2
A|IVV|20250708|15:41:45.721306|S|100|623.23|0|100
A|IVV|20250708|15:41:45.721776|S|88|623.23|0|88
A|IVV|20250708|15:41:47.091814|S|100|623.23|0|100
A|IVV|20250708|15:51:00.993369|S|100|623.34|0|100
A|IVV|20250708|15:55:44.204393|S|4|623.38|0|4
A|IVV|20250708|15:55:47.843877|S|3|623.36|0|3
A|IVV|20250708|15:55:50.092533|S|16|623.31|0|16
A|IVV|20250708|15:55:50.092834|S|31|623.31|0|31
A|IVV|20250708|15:57:42.064121|S|100|623.37|0|100
A|IVV|20250708|15:59:29.019532|S|100|623.38|0|100
A|IVV|20250708|15:59:29.019583|S|100|623.38|0|100
A|IVVB|20250708|15:15:19.154219|S|100|31.09|0|100
A|IVVM|20250708|13:55:14.959725|S|5|32.53|0|5
A|IVVM|20250708|14:03:30.247182|S|5|32.53|0|5
A|IVVM|20250708|14:38:21.007145|S|5|32.53|0|5
A|IVVM|20250708|14:54:37.794985|S|100|32.48|0|100
A|IVZ|20250708|09:45:16.270264|S|100|16.81|0|100
A|IVZ|20250708|09:48:18.407656|S|100|16.81|0|100
A|IVZ|20250708|11:09:45.040481|S|200|16.925|0|200
A|IVZ|20250708|11:36:35.787483|S|200|16.905|0|200
A|IVZ|20250708|11:47:22.130672|S|100|16.94|0|100
A|IVZ|20250708|11:48:16.258188|S|100|16.95|0|100
A|IVZ|20250708|11:51:51.788521|S|100|16.95|0|100
A|IVZ|20250708|11:56:02.101772|S|100|16.945|0|100
A|IVZ|20250708|11:56:02.101871|S|100|16.945|0|100
A|IVZ|20250708|12:00:51.466513|S|100|16.93|0|100
A|IVZ|20250708|12:02:47.821098|S|100|16.93|0|100
A|IVZ|20250708|12:06:07.086601|S|100|16.89|0|100
A|IVZ|20250708|12:10:43.675030|S|100|16.87|0|100
A|IVZ|20250708|12:22:07.356066|S|100|16.91|0|100
A|IVZ|20250708|12:30:00.287631|S|100|16.95|0|100
A|IVZ|20250708|12:30:51.959225|S|100|16.94|0|100
A|IVZ|20250708|12:59:30.981932|S|7|16.88|0|7
A|IVZ|20250708|13:05:25.109330|S|100|16.87|0|100
A|IVZ|20250708|13:27:52.802186|S|100|16.84|0|100
A|IVZ|20250708|13:55:45.126216|S|176|16.885|0|176
A|IVZ|20250708|14:02:26.250566|S|100|16.86|0|100
A|IVZ|20250708|15:00:45.816110|S|94|16.83|0|94
A|IVZ|20250708|15:16:08.021042|S|1|16.8|0|1
A|IWB|20250708|10:42:02.704790|S|43|341.48|0|43
A|IWB|20250708|10:45:33.141729|S|100|341.03|0|100
A|IWB|20250708|11:21:12.126006|S|100|341|0|100
A|IWB|20250708|11:53:22.813954|S|14|341.39|0|14
A|IWB|20250708|11:53:22.837052|S|19|341.39|0|19
A|IWB|20250708|12:32:08.235250|S|100|342|0|100
A|IWB|20250708|12:32:08.298482|S|20|342|0|20
A|IWB|20250708|12:32:08.298559|S|80|342.01|0|80
A|IWD|20250708|09:59:59.271252|S|100|195.92|0|100
A|IWD|20250708|10:14:36.673487|S|100|195.73|0|100
A|IWD|20250708|10:49:52.019245|S|100|195.88|0|100
A|IWD|20250708|11:02:34.101784|S|100|195.89|0|100
A|IWF|20250708|12:38:41.564763|S|1|425.45|0|1
A|IWF|20250708|15:25:05.447952|S|1|424.46|0|1
A|IWM|20250708|09:30:00.927760|S|100|220.495|0|100
A|IWM|20250708|09:30:17.050453|S|100|220.545|0|100
A|IWM|20250708|09:30:18.539368|S|100|220.43|0|100
A|IWM|20250708|09:32:26.198562|S|100|220.87|0|100
A|IWM|20250708|09:32:32.507441|S|100|220.87|0|100
A|IWM|20250708|09:32:37.833122|S|68|220.83|0|68
A|IWM|20250708|09:39:06.698602|S|100|220.49|0|100
A|IWM|20250708|09:39:24.631157|S|86|220.49|0|86
A|IWM|20250708|09:39:50.641083|S|16|220.46|0|16
A|IWM|20250708|09:39:53.897855|S|100|220.45|0|100
A|IWM|20250708|09:41:20.114534|S|90|220.88|0|90
A|IWM|20250708|09:41:23.754232|S|100|220.9|0|100
A|IWM|20250708|09:41:24.756602|S|76|220.88|0|76
A|IWM|20250708|09:42:50.734877|S|100|221.11|0|100
A|IWM|20250708|09:47:02.811952|S|100|221.27|0|100
A|IWM|20250708|09:47:18.560917|S|100|221.25|0|100
A|IWM|20250708|09:47:18.562425|S|100|221.25|0|100
A|IWM|20250708|09:48:34.855965|S|100|221.41|0|100
A|IWM|20250708|09:48:38.799973|S|100|221.37|0|100
A|IWM|20250708|09:48:44.511756|S|91|221.35|0|91
A|IWM|20250708|09:49:02.389647|S|61|221.33|0|61
A|IWM|20250708|09:49:15.506773|S|100|221.31|0|100
A|IWM|20250708|09:50:09.874020|S|100|221.14|0|100
A|IWM|20250708|09:50:44.994938|S|45|221.02|0|45
A|IWM|20250708|09:50:45.053347|S|31|221.02|0|31
A|IWM|20250708|09:51:54.167484|S|100|221.07|0|100
A|IWM|20250708|09:53:03.288604|S|100|221.22|0|100
A|IWM|20250708|09:53:04.168420|S|100|221.225|0|100
A|IWM|20250708|09:54:41.283354|S|100|221.28|0|100
A|IWM|20250708|09:58:01.752710|S|100|221.36|0|100
A|IWM|20250708|09:58:06.494695|S|100|221.31|0|100
A|IWM|20250708|09:58:27.220132|S|100|221.34|0|100
A|IWM|20250708|09:58:41.121015|S|100|221.29|0|100
A|IWM|20250708|09:59:16.795163|S|100|221.32|0|100
A|IWM|20250708|09:59:39.615486|S|68|221.28|0|68
A|IWM|20250708|09:59:50.294210|S|100|221.22|0|100
A|IWM|20250708|09:59:50.294210|S|88|221.22|0|88
A|IWM|20250708|09:59:55.774323|S|100|221.24|0|100
A|IWM|20250708|09:59:59.049866|S|100|221.23|0|100
A|IWM|20250708|10:00:00.201247|S|100|221.23|0|100
A|IWM|20250708|10:00:21.700338|S|100|221.24|0|100
A|IWM|20250708|10:00:52.849601|S|9|221.2|0|9
A|IWM|20250708|10:00:52.849954|S|65|221.2|0|65
A|IWM|20250708|10:01:00.149651|S|100|221.23|0|100
A|IWM|20250708|10:01:21.413589|S|100|221.225|0|100
A|IWM|20250708|10:01:42.385797|S|100|221.25|0|100
A|IWM|20250708|10:02:00.395262|S|100|221.22|0|100
A|IWM|20250708|10:02:25.048486|S|63|221|0|63
A|IWM|20250708|10:02:44.007235|S|100|220.96|0|100
A|IWM|20250708|10:03:09.510503|S|100|220.86|0|100
A|IWM|20250708|10:04:21.382224|S|100|220.75|0|100
A|IWM|20250708|10:04:28.880540|S|100|220.7|0|100
A|IWM|20250708|10:04:36.778111|S|99|220.74|0|99
A|IWM|20250708|10:05:14.032015|S|100|220.71|0|100
A|IWM|20250708|10:05:17.076258|S|100|220.66|0|100
A|IWM|20250708|10:06:14.103258|S|100|220.71|0|100
A|IWM|20250708|10:06:33.332232|S|100|220.62|0|100
A|IWM|20250708|10:06:40.097626|S|82|220.55|0|82
A|IWM|20250708|10:07:34.439677|S|6|220.58|0|6
A|IWM|20250708|10:07:34.439694|S|2|220.58|0|2
A|IWM|20250708|10:07:37.099198|S|100|220.54|0|100
A|IWM|20250708|10:08:36.528629|S|100|220.6|0|100
A|IWM|20250708|10:08:41.164638|S|100|220.55|0|100
A|IWM|20250708|10:08:44.866579|S|100|220.55|0|100
A|IWM|20250708|10:09:30.513186|S|2|220.685|0|2
A|IWM|20250708|10:09:30.513224|S|1|220.68|0|1
A|IWM|20250708|10:09:30.513225|S|2|220.68|0|2
A|IWM|20250708|10:09:34.706657|S|100|220.64|0|100
A|IWM|20250708|10:09:39.923203|S|100|220.66|0|100
A|IWM|20250708|10:10:26.394780|S|100|220.63|0|100
A|IWM|20250708|10:10:29.430105|S|42|220.58|0|42
A|IWM|20250708|10:10:29.430126|S|14|220.58|0|14
A|IWM|20250708|10:10:29.430126|S|5|220.58|0|5
A|IWM|20250708|10:11:01.850352|S|100|220.64|0|100
A|IWM|20250708|10:13:39.569359|S|3|220.84|0|3
A|IWM|20250708|10:13:39.569390|S|1|220.84|0|1
A|IWM|20250708|10:13:39.569391|S|95|220.84|0|95
A|IWM|20250708|10:15:57.036693|S|61|220.87|0|61
A|IWM|20250708|10:21:06.027599|S|100|220.92|0|100
A|IWM|20250708|10:27:43.456959|S|86|220.66|0|86
A|IWM|20250708|10:33:29.854578|S|100|221.11|0|100
A|IWM|20250708|10:33:29.870892|S|100|221.13|0|100
A|IWM|20250708|10:33:29.877818|S|100|221.13|0|100
A|IWM|20250708|10:33:29.882850|S|100|221.13|0|100
A|IWM|20250708|10:37:12.116850|S|100|221.345|0|100
A|IWM|20250708|10:37:12.217674|S|100|221.355|0|100
A|IWM|20250708|10:37:12.894559|S|100|221.365|0|100
A|IWM|20250708|10:37:16.914670|S|100|221.365|0|100
A|IWM|20250708|10:37:27.080486|S|100|221.375|0|100
A|IWM|20250708|10:37:27.683212|S|100|221.365|0|100
A|IWM|20250708|10:37:39.933052|S|100|221.375|0|100
A|IWM|20250708|10:37:39.933132|S|100|221.375|0|100
A|IWM|20250708|10:38:11.541628|S|100|221.495|0|100
A|IWM|20250708|10:38:16.375894|S|100|221.495|0|100
A|IWM|20250708|10:38:16.376147|S|100|221.495|0|100
A|IWM|20250708|10:38:20.338665|S|100|221.485|0|100
A|IWM|20250708|10:38:20.338699|S|100|221.485|0|100
A|IWM|20250708|10:38:24.768151|S|100|221.475|0|100
A|IWM|20250708|10:38:30.840813|S|100|221.455|0|100
A|IWM|20250708|10:38:37.787034|S|100|221.465|0|100
A|IWM|20250708|10:39:04.185560|S|100|221.475|0|100
A|IWM|20250708|10:39:07.307511|S|100|221.475|0|100
A|IWM|20250708|10:39:35.113991|S|100|221.475|0|100
A|IWM|20250708|10:40:47.009344|S|100|221.545|0|100
A|IWM|20250708|10:45:21.856171|S|97|221.31|0|97
A|IWM|20250708|10:45:21.856171|S|3|221.32|0|3
A|IWM|20250708|10:51:33.727925|S|100|221.535|0|100
A|IWM|20250708|10:51:55.719746|S|40|221.44|0|40
A|IWM|20250708|10:56:05.346191|S|100|220.81|0|100
A|IWM|20250708|10:57:42.385725|S|5|221.15|0|5
A|IWM|20250708|11:00:43.865431|S|100|221.26|0|100
A|IWM|20250708|11:08:58.821304|S|100|221.68|0|100
A|IWM|20250708|11:09:40.294351|S|2|221.655|0|2
A|IWM|20250708|11:10:33.476054|S|100|221.675|0|100
A|IWM|20250708|11:10:34.596151|S|100|221.65|0|100
A|IWM|20250708|11:13:22.501334|S|100|221.64|0|100
A|IWM|20250708|11:18:42.123183|S|4|221.71|0|4
A|IWM|20250708|11:18:42.123207|S|5|221.71|0|5
A|IWM|20250708|11:22:02.614860|S|100|221.3|0|100
A|IWM|20250708|11:47:06.847392|S|100|221.77|0|100
A|IWM|20250708|11:47:09.331217|S|100|221.77|0|100
A|IWM|20250708|11:48:46.605127|S|40|221.78|0|40
A|IWM|20250708|11:49:02.416479|S|100|221.75|0|100
A|IWM|20250708|11:59:35.670411|S|100|221.76|0|100
A|IWM|20250708|12:02:14.992758|S|48|221.8|0|48
A|IWM|20250708|12:02:55.018510|S|5|221.79|0|5
A|IWM|20250708|12:08:35.476686|S|100|221.3|0|100
A|IWM|20250708|12:11:48.272560|S|448|221.41|0|448
A|IWM|20250708|12:15:45.840939|S|100|221.595|0|100
A|IWM|20250708|12:21:31.073798|S|100|221.78|0|100
A|IWM|20250708|12:32:08.090358|S|100|222.27|0|100
A|IWM|20250708|12:32:50.533814|S|100|222.14|0|100
A|IWM|20250708|12:34:16.269656|S|17|222.02|0|17
A|IWM|20250708|12:34:16.270444|S|5|222.02|0|5
A|IWM|20250708|12:34:53.992482|S|100|221.96|0|100
A|IWM|20250708|12:39:12.039011|S|73|222|0|73
A|IWM|20250708|12:42:29.313759|S|100|221.93|0|100
A|IWM|20250708|12:43:58.501463|S|100|221.99|0|100
A|IWM|20250708|12:46:32.960172|S|20|221.87|0|20
A|IWM|20250708|12:46:32.960184|S|7|221.87|0|7
A|IWM|20250708|12:46:32.960199|S|2|221.87|0|2
A|IWM|20250708|12:46:32.960200|S|1|221.87|0|1
A|IWM|20250708|12:46:32.960266|S|70|221.87|0|70
A|IWM|20250708|13:00:53.705005|S|100|221.63|0|100
A|IWM|20250708|13:23:07.413315|S|100|221.39|0|100
A|IWM|20250708|13:24:02.643340|S|65|221.53|0|65
A|IWM|20250708|13:30:53.606404|S|100|221.79|0|100
A|IWM|20250708|13:49:37.977896|S|100|221.72|0|100
A|IWM|20250708|13:53:51.992093|S|100|221.92|0|100
A|IWM|20250708|14:07:04.160290|S|37|221.86|0|37
A|IWM|20250708|14:10:04.562763|S|100|221.87|0|100
A|IWM|20250708|14:13:06.707059|S|100|222.02|0|100
A|IWM|20250708|14:14:05.345946|S|100|221.92|0|100
A|IWM|20250708|14:17:18.076315|S|2|221.83|0|2
A|IWM|20250708|14:20:09.279125|S|100|221.85|0|100
A|IWM|20250708|14:21:02.670420|S|100|221.65|0|100
A|IWM|20250708|14:23:46.427413|S|100|221.66|0|100
A|IWM|20250708|14:24:25.195224|S|4|221.66|0|4
A|IWM|20250708|14:24:25.195291|S|1|221.66|0|1
A|IWM|20250708|14:30:57.757480|E|100|221.465|0|100
A|IWM|20250708|14:31:03.573515|S|21|221.43|0|21
A|IWM|20250708|14:31:03.573548|S|5|221.43|0|5
A|IWM|20250708|14:33:12.536144|S|100|221.47|0|100
A|IWM|20250708|14:34:25.924016|S|500|221.53|0|500
A|IWM|20250708|14:34:44.738065|S|5|221.55|0|5
A|IWM|20250708|14:37:46.853952|S|23|221.68|0|23
A|IWM|20250708|14:39:28.847076|S|46|221.73|0|46
A|IWM|20250708|14:44:09.991984|S|100|221.45|0|100
A|IWM|20250708|14:44:30.422721|S|32|221.44|0|32
A|IWM|20250708|14:45:39.953056|S|124|221.52|0|124
A|IWM|20250708|14:53:34.239442|S|100|221.71|0|100
A|IWM|20250708|14:53:41.218011|S|100|221.72|0|100
A|IWM|20250708|14:54:09.536996|S|45|221.72|0|45
A|IWM|20250708|14:58:37.989743|S|100|221.57|0|100
A|IWM|20250708|14:58:42.739591|S|63|221.57|0|63
A|IWM|20250708|14:59:05.998479|S|100|221.54|0|100
A|IWM|20250708|14:59:35.594301|S|8|221.54|0|8
A|IWM|20250708|15:03:30.900660|S|40|221.54|0|40
A|IWM|20250708|15:03:30.900737|S|374|221.54|0|374
A|IWM|20250708|15:03:30.900804|S|15|221.54|0|15
A|IWM|20250708|15:03:30.902963|S|60|221.54|0|60
A|IWM|20250708|15:05:55.040483|S|27|221.53|0|27
A|IWM|20250708|15:09:24.838410|S|100|221.47|0|100
A|IWM|20250708|15:22:13.883249|S|100|221.24|0|100
A|IWM|20250708|15:22:13.895259|S|100|221.245|0|100
A|IWM|20250708|15:22:13.899725|S|100|221.26|0|100
A|IWM|20250708|15:22:13.900515|S|100|221.26|0|100
A|IWM|20250708|15:23:22.568959|S|100|221.3|0|100
A|IWM|20250708|15:23:47.690990|S|100|221.34|0|100
A|IWM|20250708|15:25:43.120376|S|100|221.51|0|100
A|IWM|20250708|15:27:08.548183|S|71|221.55|0|71
A|IWM|20250708|15:28:04.052257|S|19|221.51|0|19
A|IWM|20250708|15:28:04.052323|S|81|221.51|0|81
A|IWM|20250708|15:29:16.679668|S|100|221.56|0|100
A|IWM|20250708|15:29:56.855926|S|52|221.56|0|52
A|IWM|20250708|15:30:19.682124|S|44|221.54|0|44
A|IWM|20250708|15:30:19.682176|S|42|221.54|0|42
A|IWM|20250708|15:32:54.292633|S|100|221.605|0|100
A|IWM|20250708|15:32:54.292771|S|100|221.605|0|100
A|IWM|20250708|15:33:41.741040|S|100|221.61|0|100
A|IWM|20250708|15:33:41.742840|S|100|221.615|0|100
A|IWM|20250708|15:33:41.764094|S|100|221.64|0|100
A|IWM|20250708|15:37:04.885655|S|100|221.58|0|100
A|IWM|20250708|15:37:11.780678|S|100|221.57|0|100
A|IWM|20250708|15:40:04.109895|S|100|221.47|0|100
A|IWM|20250708|15:45:29.050638|S|50|221.46|0|50
A|IWM|20250708|15:46:29.544546|S|100|221.45|0|100
A|IWM|20250708|15:49:00.768526|S|100|221.39|0|100
A|IWM|20250708|15:50:09.173120|S|94|221.38|0|94
A|IWM|20250708|15:50:09.173148|S|6|221.38|0|6
A|IWM|20250708|15:50:14.012712|S|100|221.4|0|100
A|IWM|20250708|15:54:00.036695|S|100|221.1|0|100
A|IWM|20250708|15:54:20.259192|S|100|221.17|0|100
A|IWM|20250708|15:55:00.026858|S|100|221.23|0|100
A|IWM|20250708|15:56:00.486429|S|100|221.3|0|100
A|IWM|20250708|15:56:42.465418|S|15|221.26|0|15
A|IWM|20250708|15:57:16.201784|S|9|221.31|0|9
A|IWM|20250708|15:57:26.848433|S|42|221.3|0|42
A|IWM|20250708|15:57:53.673622|S|28|221.29|0|28
A|IWM|20250708|15:58:00.008077|S|31|221.27|0|31
A|IWM|20250708|15:58:04.775189|S|100|221.28|0|100
A|IWM|20250708|15:58:31.102978|S|21|221.26|0|21
A|IWM|20250708|15:58:40.073091|S|100|221.25|0|100
A|IWM|20250708|15:58:42.060187|S|100|221.25|0|100
A|IWM|20250708|15:59:49.777058|S|100|221.3|0|100
A|IWN|20250708|09:35:06.385792|S|100|162.79|0|100
A|IWN|20250708|14:21:31.543605|S|100|164.54|0|100
A|IWN|20250708|15:20:36.537152|S|2|164.16|0|2
A|IWN|20250708|15:22:51.263384|S|10|164.04|0|10
A|IWN|20250708|15:38:28.633857|S|1|164.25|0|1
A|IWN|20250708|15:48:43.722673|S|3|164.06|0|3
A|IWN|20250708|15:50:02.392049|S|1|164.12|0|1
A|IWN|20250708|15:55:12.028251|S|91|163.925|0|91
A|IWO|20250708|10:05:23.912646|S|22|289.2|0|22
A|IWO|20250708|10:33:03.349933|S|62|288.76|0|62
A|IWO|20250708|10:46:11.798200|S|41|288.82|0|41
A|IWO|20250708|10:51:39.106404|S|35|289.41|0|35
A|IWO|20250708|10:55:48.184408|S|30|288.46|0|30
A|IWO|20250708|10:56:03.000092|S|34|288.21|0|34
A|IWO|20250708|10:56:05.725747|S|40|288.21|0|40
A|IWO|20250708|11:14:07.523508|S|29|288.95|0|29
A|IWO|20250708|11:44:07.208472|S|26|289.12|0|26
A|IWO|20250708|12:00:56.122334|S|20|289.41|0|20
A|IWO|20250708|12:36:41.262261|S|38|289.48|0|38
A|IWO|20250708|12:39:50.256361|S|32|289.79|0|32
A|IWO|20250708|12:40:32.761997|S|39|289.75|0|39
A|IWO|20250708|12:50:50.215432|S|29|289.53|0|29
A|IWO|20250708|12:56:25.584313|S|38|289.42|0|38
A|IWO|20250708|12:58:37.449882|S|33|289.38|0|33
A|IWO|20250708|13:22:03.123032|S|1|289.32|0|1
A|IWO|20250708|15:43:49.523987|S|2|289|0|2
A|IWO|20250708|15:43:49.885410|S|25|289|0|25
A|IWO|20250708|15:57:05.731634|S|8|289.09|0|8
A|IWO|20250708|15:57:05.743694|S|28|289.09|0|28
A|IWP|20250708|09:38:04.657075|S|20|139.76|0|20
A|IWP|20250708|09:39:03.978039|S|100|139.71|0|100
A|IWP|20250708|09:55:04.051927|S|100|139.63|0|100
A|IWP|20250708|09:57:10.725116|S|100|139.65|0|100
A|IWP|20250708|10:22:49.882302|S|100|139|0|100
A|IWP|20250708|10:22:59.226268|S|100|139.02|0|100
A|IWP|20250708|10:23:00.733006|S|70|139.03|0|70
A|IWP|20250708|10:26:14.959136|S|100|138.69|0|100
A|IWP|20250708|10:27:03.058267|S|98|138.71|0|98
A|IWP|20250708|10:27:03.457583|S|100|138.73|0|100
A|IWP|20250708|10:28:02.201733|S|100|138.8|0|100
A|IWP|20250708|10:28:33.668404|S|15|138.82|0|15
A|IWP|20250708|10:28:33.671189|S|85|138.82|0|85
A|IWP|20250708|10:32:26.471172|S|100|138.65|0|100
A|IWP|20250708|10:33:14.169562|S|4|138.69|0|4
A|IWP|20250708|10:33:14.234814|S|96|138.69|0|96
A|IWP|20250708|10:35:01.790810|S|100|138.79|0|100
A|IWP|20250708|10:36:18.655296|S|100|138.78|0|100
A|IWP|20250708|10:36:18.819727|S|100|138.79|0|100
A|IWP|20250708|10:39:21.468847|S|100|138.97|0|100
A|IWP|20250708|10:42:03.697341|S|100|138.95|0|100
A|IWP|20250708|10:44:13.256577|S|100|138.97|0|100
A|IWP|20250708|10:46:07.505056|S|100|138.74|0|100
A|IWP|20250708|10:48:55.583075|S|100|138.85|0|100
A|IWP|20250708|10:49:30.315718|S|59|138.82|0|59
A|IWP|20250708|10:57:23.230928|S|100|138.49|0|100
A|IWP|20250708|10:57:40.069934|S|100|138.55|0|100
A|IWP|20250708|11:01:22.147830|S|64|138.54|0|64
A|IWP|20250708|11:03:43.831015|S|100|138.46|0|100
A|IWP|20250708|11:05:50.670589|S|79|138.49|0|79
A|IWP|20250708|11:08:08.794044|S|100|138.26|0|100
A|IWP|20250708|11:08:14.372098|S|100|138.28|0|100
A|IWP|20250708|11:09:31.095735|S|100|138.29|0|100
A|IWP|20250708|11:10:25.651087|S|100|138.28|0|100
A|IWP|20250708|11:14:01.048977|S|100|138.43|0|100
A|IWP|20250708|11:14:03.641006|S|100|138.44|0|100
A|IWP|20250708|11:14:04.988295|S|100|138.45|0|100
A|IWP|20250708|11:15:57.772493|S|100|138.42|0|100
A|IWP|20250708|12:05:26.221038|S|6|138.85|0|6
A|IWP|20250708|12:05:26.221081|S|12|138.85|0|12
A|IWP|20250708|12:05:56.696297|S|100|138.82|0|100
A|IWP|20250708|12:06:10.039545|S|100|138.8|0|100
A|IWP|20250708|15:55:29.234525|S|100|138.87|0|100
A|IWP|20250708|15:59:16.320803|S|100|138.83|0|100
A|IWP|20250708|15:59:24.766292|S|100|138.81|0|100
A|IWP|20250708|15:59:24.766389|S|100|138.82|0|100
A|IXC|20250708|11:01:49.731579|S|100|40.28|0|100
A|IXC|20250708|11:30:36.498547|S|200|40.22|0|200
A|IXC|20250708|11:39:16.556296|S|24|40.36|0|24
A|IXC|20250708|12:56:12.421437|S|100|40.48|0|100
A|IXC|20250708|13:20:34.252068|S|47|40.55|0|47
A|IXC|20250708|13:28:52.990147|S|55|40.65|0|55
A|IXC|20250708|13:28:52.990441|S|45|40.65|0|45
A|IXC|20250708|13:58:17.297393|S|100|40.58|0|100
A|IXC|20250708|14:24:53.481264|S|70|40.58|0|70
A|IXC|20250708|15:41:19.133645|S|100|40.48|0|100
A|IXHL|20250708|09:32:25.932013|E|100|.2101|0|100
A|IXHL|20250708|09:34:36.230847|S|100|.2101|0|100
A|IXHL|20250708|10:23:49.294586|S|100|.2087|0|100
A|IXHL|20250708|11:09:07.997761|S|100|.2102|0|100
A|IXHL|20250708|11:09:34.499739|S|100|.2102|0|100
A|IXHL|20250708|11:11:34.805624|S|100|.2102|0|100
A|IXHL|20250708|11:12:21.617597|S|28800|.2102|0|28800
A|IXHL|20250708|11:12:21.624735|S|28800|.2102|0|28800
A|IXHL|20250708|11:12:21.632166|S|28800|.2102|0|28800
A|IXHL|20250708|11:12:21.636428|S|12400|.2102|0|12400
A|IXHL|20250708|11:31:11.677485|S|800|.2102|0|800
A|IXHL|20250708|11:31:32.975631|S|10000|.2102|0|10000
A|IXHL|20250708|11:31:41.444812|S|100|.2102|0|100
A|IXHL|20250708|11:32:41.448283|S|15|.2102|0|15
A|IXHL|20250708|11:32:42.494366|S|239|.2102|0|239
A|IXHL|20250708|11:33:05.499420|S|1000|.2102|0|1000
A|IXHL|20250708|11:33:28.952064|S|5000|.2102|0|5000
A|IXHL|20250708|12:09:45.758181|S|100|.2141|0|100
A|IXHL|20250708|12:10:25.223520|S|200|.2151|0|200
A|IXHL|20250708|12:10:25.224281|S|200|.2151|0|200
A|IXHL|20250708|12:10:25.225037|S|200|.2151|0|200
A|IXHL|20250708|12:10:25.225789|S|200|.2151|0|200
A|IXHL|20250708|12:10:25.226537|S|200|.2151|0|200
A|IXHL|20250708|12:10:25.227293|S|200|.2151|0|200
A|IXHL|20250708|12:10:47.636233|S|2400|.2151|0|2400
A|IXHL|20250708|12:10:47.636233|S|200|.2151|0|200
A|IXHL|20250708|12:24:55.961688|S|100|.215|0|100
A|IXHL|20250708|12:57:50.241098|S|6100|.215|0|6100
A|IXHL|20250708|12:57:53.449851|S|87|.215|0|87
A|IXHL|20250708|12:57:53.453341|S|173|.215|0|173
A|IXHL|20250708|15:00:47.865013|S|100|.2153|0|100
A|IXHL|20250708|15:17:50.563974|S|100|.215|0|100
A|IXJ|20250708|15:22:51.288353|S|67|85.99|0|67
A|IXUS|20250708|10:05:41.338209|S|100|77.13|0|100
A|IXUS|20250708|10:35:36.422218|S|222|77.21|0|222
A|IXUS|20250708|13:14:19.535119|S|100|77.33|0|100
A|IXUS|20250708|13:14:21.300658|S|100|77.34|0|100
A|IXUS|20250708|13:15:15.492755|S|100|77.35|0|100
A|IXUS|20250708|13:15:21.459733|S|1000|77.34|0|1000
A|IXUS|20250708|15:59:36.074437|S|900|77.38|0|900
A|IXUS|20250708|15:59:36.074437|S|100|77.38|0|100
A|IYE|20250708|11:14:09.203992|S|100|46.73|0|100
A|IYE|20250708|11:59:08.497046|S|500|46.79|0|500
A|IYE|20250708|13:03:50.169016|S|100|47.06|0|100
A|IYE|20250708|15:40:44.888142|S|50|46.95|0|50
A|IYF|20250708|12:48:46.088600|S|13|121.1|0|13
A|IYF|20250708|12:57:58.493590|S|13|121.09|0|13
A|IYF|20250708|13:10:24.523293|S|8|121.09|0|8
A|IYF|20250708|13:22:28.698186|S|12|120.96|0|12
A|IYF|20250708|14:04:29.083823|S|21|121.12|0|21
A|IYG|20250708|14:05:58.275230|S|150|86.14|0|150
A|IYR|20250708|09:33:43.830187|S|100|94.8|0|100
A|IYR|20250708|09:34:45.980721|S|100|94.86|0|100
A|IYR|20250708|09:35:26.815117|S|100|94.68|0|100
A|IYR|20250708|09:35:26.906013|S|51|94.69|0|51
A|IYR|20250708|09:35:26.906083|S|49|94.69|0|49
A|IYR|20250708|09:36:06.194865|S|34|94.73|0|34
A|IYR|20250708|09:36:12.072806|S|100|94.71|0|100
A|IYR|20250708|09:36:40.609524|S|100|94.88|0|100
A|IYR|20250708|09:40:43.528620|S|100|94.87|0|100
A|IYR|20250708|09:45:00.139835|S|66|94.99|0|66
A|IYR|20250708|09:55:37.313733|S|100|95|0|100
A|IYR|20250708|09:56:32.659548|S|100|94.99|0|100
A|IYR|20250708|10:02:16.357748|S|100|94.81|0|100
A|IYR|20250708|10:04:03.725710|S|100|94.655|0|100
A|IYR|20250708|10:04:47.109389|S|91|94.7|0|91
A|IYR|20250708|10:04:47.109411|S|9|94.7|0|9
A|IYR|20250708|10:05:56.046395|S|100|94.72|0|100
A|IYR|20250708|10:09:00.540368|S|100|94.86|0|100
A|IYR|20250708|10:17:52.593817|S|100|94.91|0|100
A|IYR|20250708|10:18:06.104037|S|100|94.93|0|100
A|IYR|20250708|10:18:34.533235|S|100|94.96|0|100
A|IYR|20250708|10:19:20.219348|S|1|94.95|0|1
A|IYR|20250708|10:21:00.314740|S|26|94.93|0|26
A|IYR|20250708|10:30:06.668135|S|2|95.03|0|2
A|IYR|20250708|10:31:05.718095|S|100|95.06|0|100
A|IYR|20250708|10:34:41.243451|S|100|95.19|0|100
A|IYR|20250708|10:37:50.837739|S|4|95.24|0|4
A|IYR|20250708|10:39:50.147654|S|80|95.21|0|80
A|IYR|20250708|10:40:29.730458|S|100|95.19|0|100
A|IYR|20250708|10:41:03.888668|S|1|95.17|0|1
A|IYR|20250708|10:44:06.329105|S|2|94.98|0|2
A|IYR|20250708|10:47:08.514536|S|2|94.93|0|2
A|IYR|20250708|10:49:14.712522|S|1|94.92|0|1
A|IYR|20250708|10:54:13.812206|S|1|95|0|1
A|IYR|20250708|10:57:03.848255|S|1|94.98|0|1
A|IYR|20250708|11:01:41.512698|S|100|94.91|0|100
A|IYR|20250708|11:03:30.054314|S|100|94.89|0|100
A|IYR|20250708|11:20:30.907488|S|100|95.15|0|100
A|IYR|20250708|11:20:38.998164|S|100|95.135|0|100
A|IYR|20250708|11:28:33.519068|S|4|94.98|0|4
A|IYR|20250708|11:37:00.642922|S|100|95.11|0|100
A|IYR|20250708|11:38:48.784197|S|1|95.15|0|1
A|IYR|20250708|11:38:48.784216|S|38|95.15|0|38
A|IYR|20250708|11:46:46.516238|S|100|95.36|0|100
A|IYR|20250708|11:49:51.149140|S|100|95.39|0|100
A|IYR|20250708|11:51:02.555857|S|100|95.37|0|100
A|IYR|20250708|11:51:02.558748|S|100|95.36|0|100
A|IYR|20250708|12:06:36.298482|S|100|95.06|0|100
A|IYR|20250708|12:09:09.761435|S|100|94.92|0|100
A|IYR|20250708|12:12:23.128314|S|41|94.98|0|41
A|IYR|20250708|12:12:23.128413|S|59|94.98|0|59
A|IYR|20250708|12:16:27.881963|S|22|95|0|22
A|IYR|20250708|12:32:08.090430|S|2|95.25|0|2
A|IYR|20250708|12:33:03.994698|S|3|95.22|0|3
A|IYR|20250708|12:38:24.645189|S|2|95.22|0|2
A|IYR|20250708|12:39:47.202653|S|100|95.15|0|100
A|IYR|20250708|13:04:01.013263|S|1|94.88|0|1
A|IYR|20250708|13:06:46.630859|S|74|94.82|0|74
A|IYR|20250708|13:08:21.635091|S|1|94.83|0|1
A|IYR|20250708|13:25:03.282861|S|1|94.75|0|1
A|IYR|20250708|13:25:50.853515|S|100|94.78|0|100
A|IYR|20250708|13:33:17.288396|S|1|94.9|0|1
A|IYR|20250708|13:33:17.288444|S|8|94.9|0|8
A|IYR|20250708|13:40:59.484280|S|100|94.83|0|100
A|IYR|20250708|13:43:48.697825|S|100|94.84|0|100
A|IYR|20250708|14:00:42.019151|S|100|94.97|0|100
A|IYR|20250708|14:07:35.604628|S|100|94.945|0|100
A|IYR|20250708|14:07:52.491103|S|100|94.93|0|100
A|IYR|20250708|14:34:46.837721|S|1|95.03|0|1
A|IYR|20250708|14:34:46.837775|S|3|95.03|0|3
A|IYR|20250708|14:52:38.116801|S|1|95.115|0|1
A|IYR|20250708|14:52:38.116841|S|1|95.115|0|1
A|IYR|20250708|14:55:14.519663|S|100|95.14|0|100
A|IYR|20250708|14:59:01.950848|S|5|95.11|0|5
A|IYR|20250708|15:16:19.246947|S|4|95.25|0|4
A|IYR|20250708|15:16:19.247016|S|9|95.25|0|9
A|IYR|20250708|15:19:44.305720|S|400|95.23|0|400
A|IYR|20250708|15:24:06.318181|S|20|95.19|0|20
A|IYR|20250708|15:24:32.226207|S|100|95.22|0|100
A|IYR|20250708|15:42:44.174288|S|100|95.16|0|100
A|IYR|20250708|15:43:21.511928|S|100|95.15|0|100
A|IYR|20250708|15:47:23.596628|S|100|95.07|0|100
A|IYR|20250708|15:59:01.710996|S|100|94.9|0|100
A|IYT|20250708|09:50:47.431883|S|80|70.75|0|80
A|IYT|20250708|11:43:58.095076|S|1|70.95|0|1
A|IYT|20250708|12:56:51.624727|S|100|70.99|0|100
A|IYW|20250708|12:10:38.618302|S|21|174.74|0|21
A|J|20250708|11:37:37.203847|S|37|133.33|0|37
A|J|20250708|14:05:41.082337|S|93|133.7|0|93
A|J|20250708|15:40:11.326097|S|1|133.41|0|1
A|JAAA|20250708|10:33:07.801552|S|100|50.605|0|100
A|JAAA|20250708|10:40:47.368292|S|100|50.605|0|100
A|JAAA|20250708|10:40:47.368293|S|58|50.605|0|58
A|JAAA|20250708|10:40:47.368391|S|100|50.605|0|100
A|JAAA|20250708|10:40:50.394677|S|100|50.605|0|100
A|JAAA|20250708|10:45:04.502219|S|100|50.605|0|100
A|JAAA|20250708|10:45:05.241066|S|100|50.605|0|100
A|JAAA|20250708|10:56:02.806895|S|500|50.605|0|500
A|JAAA|20250708|11:04:00.915631|S|100|50.615|0|100
A|JAAA|20250708|11:04:04.011399|S|100|50.615|0|100
A|JAAA|20250708|11:16:57.938706|S|100|50.61|0|100
A|JAAA|20250708|11:18:52.787282|S|100|50.605|0|100
A|JAAA|20250708|11:18:52.804204|S|100|50.605|0|100
A|JAAA|20250708|11:24:47.798445|S|100|50.605|0|100
A|JAAA|20250708|11:27:17.322576|S|100|50.605|0|100
A|JAAA|20250708|11:27:17.322576|S|100|50.605|0|100
A|JAAA|20250708|11:27:17.322600|S|100|50.605|0|100
A|JAAA|20250708|11:27:17.322649|S|300|50.605|0|300
A|JAAA|20250708|12:07:44.785384|S|100|50.6|0|100
A|JAAA|20250708|12:18:39.823549|S|21|50.6|0|21
A|JAAA|20250708|12:19:55.917289|S|600|50.6|0|600
A|JAAA|20250708|12:30:10.871303|S|300|50.6|0|300
A|JAAA|20250708|13:06:56.032247|S|100|50.595|0|100
A|JAAA|20250708|13:21:23.231991|S|300|50.59|0|300
A|JAAA|20250708|13:26:30.918042|S|300|50.59|0|300
A|JAAA|20250708|13:39:16.628661|S|100|50.595|0|100
A|JAAA|20250708|14:30:09.779734|S|300|50.59|0|300
A|JAAA|20250708|14:34:13.017853|S|300|50.59|0|300
A|JAAA|20250708|14:49:55.845856|S|100|50.585|0|100
A|JAAA|20250708|15:04:54.500862|S|300|50.59|0|300
A|JAAA|20250708|15:11:24.266533|S|100|50.595|0|100
A|JAAA|20250708|15:16:19.973017|S|10|50.595|0|10
A|JAAA|20250708|15:25:38.805090|S|100|50.595|0|100
A|JAAA|20250708|15:26:19.138727|S|100|50.595|0|100
A|JAAA|20250708|15:26:30.909190|S|100|50.595|0|100
A|JAAA|20250708|15:26:30.909190|S|200|50.59|0|200
A|JAAA|20250708|15:56:39.722640|S|100|50.595|0|100
A|JAAA|20250708|15:56:40.283087|S|200|50.595|0|200
A|JAAA|20250708|15:56:40.348519|S|300|50.595|0|300
A|JAAA|20250708|15:59:48.018940|S|200|50.585|0|200
A|JACK|20250708|10:44:08.598982|S|2|20.12|0|2
A|JACK|20250708|13:14:55.242783|S|100|20.295|0|100
A|JACK|20250708|13:49:44.963699|S|5|20.42|0|5
A|JACK|20250708|13:50:41.789871|S|41|20.42|0|41
A|JACK|20250708|13:51:27.262976|S|54|20.42|0|54
A|JACK|20250708|15:32:52.178755|S|50|21.27|0|50
A|JACK|20250708|15:53:25.198294|S|50|21.42|0|50
A|JACK|20250708|15:59:38.545005|S|8|21.44|0|8
A|JAMF|20250708|10:02:35.002026|S|100|8.85|0|100
A|JANU|20250708|13:31:05.283851|S|100|26.1|0|100
A|JANW|20250708|12:30:43.342860|S|1|35.04|0|1
A|JANW|20250708|12:32:18.226670|S|1|35.04|0|1
A|JANW|20250708|12:32:34.847180|S|1|35.04|0|1
A|JANW|20250708|12:49:30.615057|S|1|35.03|0|1
A|JANX|20250708|11:27:44.134020|S|14|24.12|0|14
A|JANX|20250708|12:13:51.522926|S|28|24.22|0|28
A|JANX|20250708|12:13:51.522934|S|28|24.22|0|28
A|JANX|20250708|12:13:51.523204|S|10|24.22|0|10
A|JANX|20250708|12:15:07.126167|S|32|24.28|0|32
A|JANX|20250708|14:24:03.232910|S|132|24.31|0|132
A|JANX|20250708|15:46:03.140655|S|70|24.17|0|70
A|JANX|20250708|15:50:00.118583|S|153|24.21|0|153
A|JAZZ|20250708|09:46:45.150223|S|62|108.54|0|62
A|JAZZ|20250708|12:32:53.040331|S|100|110.79|0|100
A|JAZZ|20250708|13:12:36.954200|S|48|109.59|0|48
A|JAZZ|20250708|13:12:36.954200|S|52|109.69|0|52
A|JAZZ|20250708|13:43:02.388378|S|85|109.19|0|85
A|JAZZ|20250708|14:10:11.785068|S|8|109.43|0|8
A|JAZZ|20250708|14:10:11.785085|S|8|109.43|0|8
A|JAZZ|20250708|14:10:11.785135|S|26|109.43|0|26
A|JAZZ|20250708|15:13:54.173022|S|109|109.14|0|109
A|JBBB|20250708|09:42:30.078778|S|200|48.225|0|200
A|JBBB|20250708|09:42:30.079774|S|100|48.225|0|100
A|JBBB|20250708|12:06:35.095389|S|7|48.17|0|7
A|JBBB|20250708|12:06:35.095406|S|161|48.17|0|161
A|JBBB|20250708|12:50:19.829366|S|200|48.16|0|200
A|JBBB|20250708|12:50:19.830006|S|100|48.16|0|100
A|JBBB|20250708|13:39:51.498134|S|27|48.19|0|27
A|JBBB|20250708|13:48:25.257932|S|2|48.18|0|2
A|JBBB|20250708|13:48:27.272687|S|2|48.18|0|2
A|JBBB|20250708|14:03:50.173944|S|2|48.18|0|2
A|JBBB|20250708|14:05:56.879430|S|2|48.18|0|2
A|JBBB|20250708|14:06:00.145870|S|1|48.18|0|1
A|JBBB|20250708|14:06:00.242403|S|1|48.18|0|1
A|JBBB|20250708|14:06:00.556110|S|1|48.18|0|1
A|JBBB|20250708|14:06:00.596642|S|1|48.18|0|1
A|JBBB|20250708|14:06:00.906087|S|1|48.18|0|1
A|JBBB|20250708|14:06:00.973856|S|1|48.18|0|1
A|JBBB|20250708|14:06:01.259389|S|1|48.18|0|1
A|JBBB|20250708|14:06:01.441499|S|1|48.18|0|1
A|JBBB|20250708|14:06:01.613302|S|1|48.18|0|1
A|JBBB|20250708|14:06:01.760234|S|1|48.18|0|1
A|JBBB|20250708|14:12:24.156966|S|1|48.17|0|1
A|JBBB|20250708|14:12:24.231908|S|1|48.17|0|1
A|JBBB|20250708|14:12:24.573698|S|1|48.17|0|1
A|JBBB|20250708|14:12:38.031140|S|2|48.17|0|2
A|JBBB|20250708|14:16:28.189591|S|200|48.16|0|200
A|JBBB|20250708|14:25:46.171125|S|200|48.16|0|200
A|JBBB|20250708|15:21:09.369412|S|20|48.14|0|20
A|JBBB|20250708|15:21:09.369509|S|100|48.14|0|100
A|JBBB|20250708|15:21:09.369509|S|80|48.14|0|80
A|JBBB|20250708|15:21:09.369524|S|80|48.14|0|80
A|JBBB|20250708|15:21:09.369524|S|100|48.14|0|100
A|JBBB|20250708|15:21:09.369561|S|12|48.14|0|12
A|JBBB|20250708|15:21:09.369582|S|32|48.14|0|32
A|JBBB|20250708|15:21:09.369878|S|39|48.14|0|39
A|JBBB|20250708|15:21:09.369896|S|20|48.14|0|20
A|JBBB|20250708|15:21:09.369896|S|100|48.14|0|100
A|JBBB|20250708|15:21:09.369896|S|17|48.14|0|17
A|JBBB|20250708|15:21:12.991776|S|23|48.14|0|23
A|JBBB|20250708|15:21:12.991826|S|29|48.14|0|29
A|JBBB|20250708|15:21:22.975015|S|48|48.14|0|48
A|JBBB|20250708|15:21:22.975015|S|100|48.14|0|100
A|JBBB|20250708|15:21:22.975973|S|100|48.14|0|100
A|JBBB|20250708|15:30:11.687121|S|100|48.14|0|100
A|JBBB|20250708|15:30:11.687121|S|100|48.14|0|100
A|JBBB|20250708|15:30:11.687398|S|100|48.14|0|100
A|JBBB|20250708|15:30:11.687398|S|100|48.14|0|100
A|JBBB|20250708|15:30:11.688242|S|100|48.14|0|100
A|JBBB|20250708|15:30:11.688242|S|100|48.14|0|100
A|JBBB|20250708|15:30:11.688430|S|100|48.14|0|100
A|JBBB|20250708|15:30:11.688430|S|100|48.14|0|100
A|JBBB|20250708|15:30:11.688954|S|100|48.14|0|100
A|JBBB|20250708|15:30:11.688954|S|100|48.14|0|100
A|JBBB|20250708|15:30:11.688954|S|300|48.14|0|300
A|JBBB|20250708|15:30:11.692804|S|300|48.15|0|300
A|JBBB|20250708|15:30:11.692898|S|100|48.14|0|100
A|JBBB|20250708|15:33:43.511567|S|100|48.14|0|100
A|JBBB|20250708|15:46:48.561610|S|100|48.08|0|100
A|JBBB|20250708|15:46:48.561754|S|2|48.08|0|2
A|JBBB|20250708|15:47:18.465196|S|100|48.08|0|100
A|JBBB|20250708|15:47:18.465257|S|40|48.08|0|40
A|JBBB|20250708|15:47:21.244246|S|60|48.08|0|60
A|JBBB|20250708|15:47:21.244246|S|32|48.08|0|32
A|JBGS|20250708|13:50:28.574449|S|100|17.34|0|100
A|JBGS|20250708|13:50:28.574450|S|50|17.34|0|50
A|JBGS|20250708|15:07:35.170252|S|100|17.39|0|100
A|JBGS|20250708|15:57:21.486348|S|3|17.48|0|3
A|JBGS|20250708|15:57:21.486348|S|6|17.48|0|6
A|JBHT|20250708|09:37:32.157852|S|11|150.64|0|11
A|JBHT|20250708|10:39:20.871839|S|10|153|0|10
A|JBHT|20250708|11:32:12.433384|S|87|153.12|0|87
A|JBHT|20250708|15:00:57.578302|S|100|153.035|0|100
A|JBI|20250708|11:44:36.140081|S|100|8.995|0|100
A|JBI|20250708|15:58:00.044684|S|100|8.9|0|100
A|JBI|20250708|15:58:00.044685|S|100|8.9|0|100
A|JBI|20250708|15:58:20.177884|S|100|8.9|0|100
A|JBIO|20250708|15:27:00.199860|S|36|10.4|0|36
A|JBIO|20250708|15:55:00.091814|S|100|10.515|0|100
A|JBL|20250708|09:32:25.021505|S|65|226.98|0|65
A|JBL|20250708|10:38:08.759262|S|100|221.13|0|100
A|JBL|20250708|13:37:28.943718|S|5|222.24|0|5
A|JBL|20250708|13:37:28.944012|S|1|222.24|0|1
A|JBLU|20250708|09:40:49.949430|S|100|4.435|0|100
A|JBLU|20250708|09:56:09.838131|S|801|4.45|0|801
A|JBLU|20250708|09:58:06.793069|S|34|4.45|0|34
A|JBLU|20250708|10:00:42.810964|S|25|4.445|0|25
A|JBLU|20250708|10:08:08.667222|S|25|4.41|0|25
A|JBLU|20250708|10:18:32.270019|S|100|4.4|0|100
A|JBLU|20250708|10:32:13.545706|S|100|4.44|0|100
A|JBLU|20250708|10:32:13.580798|S|1|4.445|0|1
A|JBLU|20250708|10:34:23.179991|S|200|4.445|0|200
A|JBLU|20250708|10:38:40.427960|S|98|4.48|0|98
A|JBLU|20250708|10:41:26.136988|S|100|4.46|0|100
A|JBLU|20250708|10:56:37.807690|S|400|4.415|0|400
A|JBLU|20250708|10:58:09.659218|S|1|4.415|0|1
A|JBLU|20250708|10:58:09.682451|S|2|4.415|0|2
A|JBLU|20250708|10:58:10.393487|S|3|4.415|0|3
A|JBLU|20250708|10:58:47.455548|S|100|4.425|0|100
A|JBLU|20250708|11:06:37.379885|S|200|4.485|0|200
A|JBLU|20250708|11:06:47.192945|S|100|4.49|0|100
A|JBLU|20250708|11:06:51.198927|S|400|4.485|0|400
A|JBLU|20250708|11:12:15.295794|S|100|4.495|0|100
A|JBLU|20250708|11:12:16.977252|S|100|4.495|0|100
A|JBLU|20250708|11:12:37.385251|S|100|4.49|0|100
A|JBLU|20250708|11:12:37.385251|S|100|4.49|0|100
A|JBLU|20250708|11:12:39.214500|S|400|4.485|0|400
A|JBLU|20250708|11:16:49.256123|S|20|4.465|0|20
A|JBLU|20250708|11:22:27.930503|S|400|4.455|0|400
A|JBLU|20250708|11:24:32.317112|S|400|4.445|0|400
A|JBLU|20250708|11:24:34.185460|S|400|4.445|0|400
A|JBLU|20250708|11:27:48.213359|S|200|4.445|0|200
A|JBLU|20250708|11:30:19.232248|S|200|4.445|0|200
A|JBLU|20250708|11:31:38.268228|S|200|4.455|0|200
A|JBLU|20250708|11:37:46.273600|S|100|4.455|0|100
A|JBLU|20250708|11:44:10.221756|S|100|4.465|0|100
A|JBLU|20250708|11:48:50.112488|S|100|4.45|0|100
A|JBLU|20250708|11:48:50.112488|S|100|4.45|0|100
A|JBLU|20250708|12:04:13.242984|S|10|4.45|0|10
A|JBLU|20250708|12:08:06.262555|S|300|4.455|0|300
A|JBLU|20250708|12:18:55.252678|S|62|4.435|0|62
A|JBLU|20250708|12:22:06.213430|S|400|4.445|0|400
A|JBLU|20250708|12:22:10.197013|S|100|4.445|0|100
A|JBLU|20250708|12:25:49.077311|S|100|4.445|0|100
A|JBLU|20250708|12:32:51.694021|S|100|4.44|0|100
A|JBLU|20250708|12:32:51.694021|S|100|4.44|0|100
A|JBLU|20250708|12:36:52.298916|S|200|4.425|0|200
A|JBLU|20250708|12:43:23.255532|S|100|4.425|0|100
A|JBLU|20250708|12:49:18.346447|S|100|4.42|0|100
A|JBLU|20250708|12:57:59.463949|S|6|4.4|0|6
A|JBLU|20250708|13:04:43.304859|S|400|4.385|0|400
A|JBLU|20250708|13:05:55.021772|S|36|4.395|0|36
A|JBLU|20250708|13:05:56.239415|S|600|4.395|0|600
A|JBLU|20250708|13:17:51.402732|S|29|4.385|0|29
A|JBLU|20250708|13:24:38.249674|S|300|4.375|0|300
A|JBLU|20250708|13:24:40.284487|S|100|4.375|0|100
A|JBLU|20250708|13:37:46.551485|S|100|4.37|0|100
A|JBLU|20250708|13:40:38.579836|S|7|4.36|0|7
A|JBLU|20250708|13:49:51.416708|S|28|4.345|0|28
A|JBLU|20250708|14:03:46.393436|S|200|4.32|0|200
A|JBLU|20250708|14:13:25.139022|S|100|4.34|0|100
A|JBLU|20250708|14:21:35.376021|S|100|4.34|0|100
A|JBLU|20250708|14:58:05.800663|S|5|4.35|0|5
A|JBLU|20250708|15:09:20.808572|S|100|4.33|0|100
A|JBLU|20250708|15:09:20.808572|S|5|4.33|0|5
A|JBLU|20250708|15:09:20.808573|S|100|4.33|0|100
A|JBLU|20250708|15:09:22.810786|S|100|4.325|0|100
A|JBLU|20250708|15:20:19.719584|S|400|4.315|0|400
A|JBLU|20250708|15:30:19.019469|S|82|4.32|0|82
A|JBLU|20250708|15:30:19.019469|S|100|4.32|0|100
A|JBLU|20250708|15:32:05.168925|S|100|4.33|0|100
A|JBLU|20250708|15:40:20.072401|S|400|4.335|0|400
A|JBLU|20250708|15:45:51.798788|S|200|4.335|0|200
A|JBLU|20250708|15:55:03.138925|S|100|4.3|0|100
A|JBLU|20250708|15:55:21.914980|S|400|4.295|0|400
A|JBLU|20250708|15:57:09.438085|S|400|4.295|0|400
A|JBLU|20250708|15:57:38.295708|S|100|4.295|0|100
A|JBLU|20250708|15:57:47.892491|S|100|4.295|0|100
A|JBLU|20250708|15:57:49.080400|S|200|4.295|0|200
A|JBLU|20250708|15:57:51.941835|S|100|4.3|0|100
A|JBS|20250708|09:31:05.478427|S|11|13.78|0|11
A|JBS|20250708|09:43:29.556693|S|2|13.62|0|2
A|JBS|20250708|09:47:54.838075|S|100|13.59|0|100
A|JBS|20250708|10:05:35.443690|S|26|13.46|0|26
A|JBS|20250708|10:07:59.413528|S|38|13.48|0|38
A|JBS|20250708|10:09:27.051490|S|3|13.47|0|3
A|JBS|20250708|10:13:12.236624|S|100|13.45|0|100
A|JBS|20250708|10:35:08.941175|S|100|13.39|0|100
A|JBS|20250708|10:37:08.521938|S|100|13.37|0|100
A|JBS|20250708|10:47:41.210147|S|100|13.41|0|100
A|JBS|20250708|10:47:41.210147|S|300|13.42|0|300
A|JBS|20250708|10:50:54.119087|S|100|13.38|0|100
A|JBS|20250708|11:08:09.884554|S|100|13.41|0|100
A|JBS|20250708|11:08:32.951640|S|100|13.42|0|100
A|JBS|20250708|11:25:15.177205|S|100|13.41|0|100
A|JBS|20250708|11:38:00.608809|S|227|13.4|0|227
A|JBS|20250708|12:26:27.442801|S|100|13.43|0|100
A|JBS|20250708|12:26:28.851501|S|80|13.44|0|80
A|JBS|20250708|13:11:21.496316|S|100|13.37|0|100
A|JBS|20250708|13:55:35.235786|S|100|13.37|0|100
A|JBS|20250708|13:55:35.238403|S|700|13.4|0|700
A|JBS|20250708|13:55:35.241091|S|241|13.39|0|241
A|JBS|20250708|13:55:35.242288|S|200|13.415|0|200
A|JBS|20250708|14:00:09.025566|S|61|13.35|0|61
A|JBS|20250708|14:00:09.025567|S|200|13.35|0|200
A|JBS|20250708|14:00:09.025588|S|100|13.35|0|100
A|JBS|20250708|14:04:59.926805|S|240|13.35|0|240
A|JBS|20250708|14:04:59.926937|S|100|13.35|0|100
A|JBS|20250708|14:06:12.196029|S|100|13.41|0|100
A|JBS|20250708|14:06:12.206685|S|700|13.43|0|700
A|JBS|20250708|14:09:17.339536|S|100|13.39|0|100
A|JBS|20250708|14:10:20.062826|S|100|13.39|0|100
A|JBS|20250708|14:13:58.396410|S|100|13.43|0|100
A|JBS|20250708|14:15:15.044740|S|100|13.43|0|100
A|JBS|20250708|14:23:02.773859|S|100|13.45|0|100
A|JBS|20250708|14:28:16.411541|S|100|13.43|0|100
A|JBS|20250708|14:32:59.479693|S|100|13.4|0|100
A|JBS|20250708|14:36:06.708504|S|100|13.41|0|100
A|JBS|20250708|14:36:07.357628|S|100|13.42|0|100
A|JBS|20250708|14:48:28.515094|S|100|13.44|0|100
A|JBS|20250708|14:51:00.018147|S|100|13.435|0|100
A|JBS|20250708|15:01:20.224337|S|100|13.38|0|100
A|JBS|20250708|15:01:20.224337|S|100|13.38|0|100
A|JBS|20250708|15:04:38.995549|S|100|13.34|0|100
A|JBS|20250708|15:04:38.996173|S|100|13.34|0|100
A|JBS|20250708|15:05:22.558435|S|100|13.34|0|100
A|JBS|20250708|15:05:22.558445|S|17|13.34|0|17
A|JBS|20250708|15:05:22.558560|S|83|13.34|0|83
A|JBS|20250708|15:05:22.860801|S|100|13.35|0|100
A|JBS|20250708|15:05:22.860812|S|40|13.35|0|40
A|JBS|20250708|15:05:23.239415|S|100|13.35|0|100
A|JBS|20250708|15:05:42.267525|S|100|13.36|0|100
A|JBS|20250708|15:05:42.270702|S|38|13.36|0|38
A|JBS|20250708|15:05:42.270783|S|38|13.36|0|38
A|JBS|20250708|15:05:42.270845|S|24|13.36|0|24
A|JBS|20250708|15:15:03.553989|S|2|13.4|0|2
A|JBS|20250708|15:24:08.681554|S|100|13.36|0|100
A|JBS|20250708|15:29:42.422037|S|100|13.41|0|100
A|JBS|20250708|15:29:45.014573|S|100|13.42|0|100
A|JBS|20250708|15:31:02.918917|S|100|13.44|0|100
A|JBS|20250708|15:31:53.002655|S|100|13.45|0|100
A|JBS|20250708|15:31:53.002655|S|100|13.45|0|100
A|JBS|20250708|15:33:20.001873|S|100|13.43|0|100
A|JBS|20250708|15:33:56.001817|S|20|13.43|0|20
A|JBS|20250708|15:34:29.012596|S|100|13.42|0|100
A|JBS|20250708|15:34:32.002369|S|94|13.42|0|94
A|JBS|20250708|15:34:47.002407|S|100|13.41|0|100
A|JBS|20250708|15:34:53.001559|S|100|13.41|0|100
A|JBS|20250708|15:35:02.001335|S|6|13.42|0|6
A|JBS|20250708|15:35:02.001335|S|94|13.42|0|94
A|JBS|20250708|15:35:11.002094|S|94|13.42|0|94
A|JBS|20250708|15:35:11.002094|S|6|13.42|0|6
A|JBS|20250708|15:35:44.001549|S|100|13.4|0|100
A|JBS|20250708|15:35:44.001601|S|100|13.4|0|100
A|JBS|20250708|15:37:44.002313|S|100|13.39|0|100
A|JBS|20250708|15:37:47.001675|S|100|13.39|0|100
A|JBS|20250708|15:39:17.001115|S|100|13.39|0|100
A|JBS|20250708|15:39:35.001968|S|100|13.41|0|100
A|JBS|20250708|15:39:45.058084|S|125|13.41|0|125
A|JBS|20250708|15:41:56.002160|S|100|13.4|0|100
A|JBS|20250708|15:41:56.017074|S|100|13.4|0|100
A|JBS|20250708|15:41:56.017075|S|62|13.4|0|62
A|JBS|20250708|15:41:59.001916|S|100|13.4|0|100
A|JBS|20250708|15:42:05.001101|S|138|13.4|0|138
A|JBS|20250708|15:42:05.001101|S|100|13.4|0|100
A|JBS|20250708|15:42:05.001102|S|162|13.4|0|162
A|JBS|20250708|15:42:05.001102|S|1|13.4|0|1
A|JBS|20250708|15:43:36.098730|S|100|13.4|0|100
A|JBS|20250708|15:43:37.002573|S|100|13.4|0|100
A|JBS|20250708|15:43:37.002573|S|300|13.4|0|300
A|JBS|20250708|15:43:40.002715|S|100|13.4|0|100
A|JBS|20250708|15:47:25.917911|S|38|13.34|0|38
A|JBS|20250708|15:47:25.917984|S|38|13.34|0|38
A|JBS|20250708|15:52:40.708145|S|100|13.35|0|100
A|JBS|20250708|15:55:16.940584|S|100|13.35|0|100
A|JBS|20250708|15:55:16.940619|S|100|13.35|0|100
A|JBS|20250708|15:55:16.941822|S|100|13.36|0|100
A|JBS|20250708|15:55:16.941822|S|100|13.36|0|100
A|JBS|20250708|15:55:16.941823|S|100|13.36|0|100
A|JBS|20250708|15:55:16.942358|S|100|13.36|0|100
A|JBS|20250708|15:55:16.942851|S|38|13.36|0|38
A|JBS|20250708|15:55:16.943149|S|38|13.36|0|38
A|JBS|20250708|15:55:19.351378|S|100|13.37|0|100
A|JBS|20250708|15:55:19.351413|S|100|13.37|0|100
A|JBS|20250708|15:55:19.351429|S|100|13.37|0|100
A|JBS|20250708|15:55:35.062039|S|100|13.4|0|100
A|JBS|20250708|15:55:53.576222|S|100|13.41|0|100
A|JBS|20250708|15:56:04.455646|S|100|13.41|0|100
A|JBS|20250708|15:56:04.944422|S|100|13.42|0|100
A|JBS|20250708|15:57:08.962492|S|200|13.415|0|200
A|JBS|20250708|15:57:18.954892|S|200|13.415|0|200
A|JBS|20250708|15:57:54.837330|S|2|13.41|0|2
A|JBS|20250708|15:57:54.837330|S|96|13.41|0|96
A|JBS|20250708|15:58:04.201756|S|100|13.42|0|100
A|JBS|20250708|15:58:04.201756|S|100|13.42|0|100
A|JBS|20250708|15:58:04.202096|S|100|13.42|0|100
A|JBS|20250708|15:58:04.202096|S|100|13.42|0|100
A|JBS|20250708|15:58:04.206974|S|100|13.42|0|100
A|JBS|20250708|15:58:14.683554|S|200|13.43|0|200
A|JBS|20250708|15:58:36.973285|S|1|13.43|0|1
A|JBS|20250708|15:58:38.026277|S|1|13.43|0|1
A|JBS|20250708|15:58:42.441991|S|1|13.43|0|1
A|JBS|20250708|15:59:06.986640|S|192|13.43|0|192
A|JBS|20250708|15:59:06.986640|S|100|13.43|0|100
A|JBS|20250708|15:59:06.986640|S|97|13.43|0|97
A|JBS|20250708|15:59:10.539475|S|100|13.43|0|100
A|JBS|20250708|15:59:10.539475|S|100|13.43|0|100
A|JBS|20250708|15:59:10.539475|S|8|13.43|0|8
A|JBS|20250708|15:59:10.539476|S|43|13.43|0|43
A|JBS|20250708|15:59:10.605686|S|155|13.43|0|155
A|JBS|20250708|15:59:10.605687|S|100|13.43|0|100
A|JBS|20250708|15:59:10.605687|S|100|13.43|0|100
A|JBS|20250708|15:59:10.615203|S|100|13.43|0|100
A|JBS|20250708|15:59:10.615203|S|100|13.43|0|100
A|JBS|20250708|15:59:12.108425|S|66|13.43|0|66
A|JBS|20250708|15:59:12.108425|S|100|13.43|0|100
A|JBS|20250708|15:59:14.111477|S|100|13.43|0|100
A|JBS|20250708|15:59:14.111477|S|100|13.43|0|100
A|JBS|20250708|15:59:14.111477|S|34|13.43|0|34
A|JBS|20250708|15:59:14.111478|S|200|13.43|0|200
A|JBS|20250708|15:59:15.563122|S|100|13.43|0|100
A|JBS|20250708|15:59:15.563122|S|58|13.43|0|58
A|JBS|20250708|15:59:19.004771|S|42|13.43|0|42
A|JBS|20250708|15:59:19.004771|S|25|13.43|0|25
A|JBS|20250708|15:59:23.862035|S|100|13.43|0|100
A|JBS|20250708|15:59:23.862035|S|100|13.43|0|100
A|JBS|20250708|15:59:24.028177|S|68|13.43|0|68
A|JBS|20250708|15:59:37.874588|S|20|13.43|0|20
A|JBS|20250708|15:59:37.875283|S|20|13.43|0|20
A|JBS|20250708|15:59:44.374123|S|80|13.43|0|80
A|JBSS|20250708|13:24:53.425309|S|34|66|0|34
A|JBTM|20250708|12:53:28.812481|S|1|126.34|0|1
A|JBTM|20250708|13:33:21.554171|S|1|125.85|0|1
A|JBTM|20250708|13:33:21.554186|S|4|125.85|0|4
A|JBTM|20250708|14:20:13.616209|S|2|125.71|0|2
A|JBTM|20250708|14:20:13.616225|S|12|125.71|0|12
A|JBTM|20250708|15:20:15.131441|S|3|125.61|0|3
A|JCAP|20250708|11:58:32.599989|S|1|17.75|0|1
A|JCAP|20250708|12:05:24.490972|S|100|17.75|0|100
A|JCAP|20250708|12:13:46.638753|S|100|17.87|0|100
A|JCAP|20250708|12:15:29.799574|S|100|17.88|0|100
A|JCAP|20250708|12:18:07.121874|S|100|17.88|0|100
A|JCAP|20250708|12:20:45.751724|S|95|17.89|0|95
A|JCAP|20250708|12:23:26.995209|S|95|17.89|0|95
A|JCAP|20250708|12:26:16.570409|S|100|17.89|0|100
A|JCAP|20250708|12:28:18.323163|S|25|17.75|0|25
A|JCAP|20250708|13:37:52.545847|S|6|17.55|0|6
A|JCAP|20250708|13:38:30.135999|S|100|17.55|0|100
A|JCAP|20250708|13:38:30.135999|S|36|17.57|0|36
A|JCI|20250708|10:42:05.747157|S|25|105.9|0|25
A|JCI|20250708|10:42:05.747175|S|75|105.9|0|75
A|JCI|20250708|11:12:47.336761|S|60|105.2|0|60
A|JCI|20250708|11:21:31.894763|S|100|105.47|0|100
A|JCI|20250708|11:24:39.485562|S|20|105.5|0|20
A|JCI|20250708|11:24:39.485570|S|20|105.5|0|20
A|JCI|20250708|11:24:39.485788|S|60|105.5|0|60
A|JCI|20250708|12:06:05.501367|S|60|105.71|0|60
A|JCI|20250708|12:21:12.381872|S|60|105.89|0|60
A|JCI|20250708|15:10:17.938914|S|50|105.67|0|50
A|JCI|20250708|15:11:02.798053|S|50|105.71|0|50
A|JCI|20250708|15:13:43.948752|S|100|105.755|0|100
A|JCI|20250708|15:19:26.637821|S|100|105.6|0|100
A|JCI|20250708|15:27:25.358288|S|50|105.6|0|50
A|JCI|20250708|15:28:28.177389|S|1|105.57|0|1
A|JCI|20250708|15:32:11.347860|S|4|105.73|0|4
A|JCI|20250708|15:57:11.998429|S|1|105.54|0|1
A|JCI|20250708|15:57:27.985235|S|25|105.54|0|25
A|JCI|20250708|15:57:45.432399|S|1|105.56|0|1
A|JCI|20250708|15:58:41.446247|S|3|105.55|0|3
A|JCPB|20250708|12:00:08.746156|S|200|46.49|0|200
A|JD|20250708|09:30:10.044152|S|69|32.55|0|69
A|JD|20250708|09:30:10.044229|S|31|32.55|0|31
A|JD|20250708|09:31:12.879084|S|30|32.52|0|30
A|JD|20250708|09:31:12.988290|S|30|32.52|0|30
A|JD|20250708|09:31:46.341355|S|30|32.635|0|30
A|JD|20250708|09:31:47.343241|S|30|32.635|0|30
A|JD|20250708|09:32:24.318306|S|118|32.65|0|118
A|JD|20250708|09:32:35.092014|S|18|32.685|0|18
A|JD|20250708|09:36:16.729916|S|33|32.665|0|33
A|JD|20250708|09:36:18.861262|S|33|32.685|0|33
A|JD|20250708|09:42:51.785009|S|100|32.67|0|100
A|JD|20250708|09:47:24.130298|S|33|32.815|0|33
A|JD|20250708|09:47:25.132430|S|33|32.815|0|33
A|JD|20250708|09:47:25.236750|S|33|32.825|0|33
A|JD|20250708|09:47:25.554486|S|167|32.825|0|167
A|JD|20250708|10:25:27.996561|S|36|32.815|0|36
A|JD|20250708|10:25:28.706038|S|36|32.825|0|36
A|JD|20250708|10:30:26.862118|S|100|32.915|0|100
A|JD|20250708|10:30:28.516290|S|100|32.915|0|100
A|JD|20250708|10:36:57.493524|S|100|32.875|0|100
A|JD|20250708|10:39:39.324899|S|39|32.915|0|39
A|JD|20250708|10:39:39.455358|S|39|32.925|0|39
A|JD|20250708|11:01:35.256639|S|100|33.005|0|100
A|JD|20250708|11:05:37.869002|S|42|33.015|0|42
A|JD|20250708|11:05:41.881344|S|42|33.015|0|42
A|JD|20250708|11:05:43.910913|S|42|33.015|0|42
A|JD|20250708|11:06:51.022470|S|42|33.075|0|42
A|JD|20250708|11:06:52.024641|S|42|33.075|0|42
A|JD|20250708|11:06:53.026709|S|42|33.075|0|42
A|JD|20250708|11:06:54.028787|S|42|33.075|0|42
A|JD|20250708|11:09:00.398965|S|45|33.175|0|45
A|JD|20250708|11:14:29.387018|S|48|33.105|0|48
A|JD|20250708|11:14:36.415393|S|45|33.105|0|45
A|JD|20250708|11:31:38.926421|S|45|33.045|0|45
A|JD|20250708|11:33:56.071526|S|48|33.085|0|48
A|JD|20250708|11:39:30.133196|S|100|33.06|0|100
A|JD|20250708|11:41:02.525556|S|100|33.075|0|100
A|JD|20250708|11:41:47.043757|S|100|33.07|0|100
A|JD|20250708|11:44:42.222124|S|48|33.045|0|48
A|JD|20250708|11:46:48.633521|S|45|33.025|0|45
A|JD|20250708|11:47:31.946514|S|100|33.04|0|100
A|JD|20250708|11:53:49.288431|S|100|33.06|0|100
A|JD|20250708|12:05:26.830738|S|100|33.045|0|100
A|JD|20250708|12:09:23.816247|S|100|33.025|0|100
A|JD|20250708|12:27:36.274757|S|100|33.07|0|100
A|JD|20250708|12:56:40.374266|S|48|32.905|0|48
A|JD|20250708|12:56:51.469761|S|13|32.925|0|13
A|JD|20250708|12:56:51.472294|S|1|32.925|0|1
A|JD|20250708|13:02:14.044709|S|20|32.925|0|20
A|JD|20250708|13:02:14.046582|S|1|32.925|0|1
A|JD|20250708|13:02:14.054294|S|1|32.925|0|1
A|JD|20250708|13:03:24.594806|S|20|32.9|0|20
A|JD|20250708|13:03:24.594978|S|80|32.9|0|80
A|JD|20250708|13:07:02.493099|S|4|32.885|0|4
A|JD|20250708|13:07:02.494774|S|5|32.885|0|5
A|JD|20250708|13:07:56.087405|S|100|32.9|0|100
A|JD|20250708|13:13:52.243299|S|100|32.86|0|100
A|JD|20250708|13:14:42.186601|S|13|32.905|0|13
A|JD|20250708|13:14:42.188360|S|4|32.905|0|4
A|JD|20250708|13:18:00.053113|S|100|32.865|0|100
A|JD|20250708|13:25:47.059506|S|100|32.87|0|100
A|JD|20250708|13:25:47.061013|S|48|32.865|0|48
A|JD|20250708|13:26:05.611819|S|100|32.865|0|100
A|JD|20250708|13:30:49.916559|S|48|32.865|0|48
A|JD|20250708|13:30:50.918723|S|48|32.865|0|48
A|JD|20250708|13:40:40.719784|S|100|32.84|0|100
A|JD|20250708|13:41:46.512577|S|3|32.84|0|3
A|JD|20250708|13:41:46.512662|S|33|32.84|0|33
A|JD|20250708|13:41:46.512741|S|37|32.84|0|37
A|JD|20250708|13:41:46.512763|S|27|32.84|0|27
A|JD|20250708|13:50:13.525803|S|100|32.8|0|100
A|JD|20250708|13:54:01.836973|S|71|32.81|0|71
A|JD|20250708|13:54:01.836991|S|24|32.81|0|24
A|JD|20250708|13:54:01.836992|S|5|32.81|0|5
A|JD|20250708|14:04:05.602179|S|51|32.785|0|51
A|JD|20250708|14:28:39.328800|S|100|32.76|0|100
A|JD|20250708|14:30:26.567264|S|100|32.775|0|100
A|JD|20250708|15:32:24.577841|S|4|32.695|0|4
A|JD|20250708|15:41:05.840040|S|101|32.665|0|101
A|JD|20250708|15:55:05.841913|S|7|32.665|0|7
A|JD|20250708|15:55:48.510185|S|52|32.665|0|52
A|JD|20250708|15:55:49.512180|S|52|32.665|0|52
A|JD|20250708|15:55:50.514299|S|52|32.665|0|52
A|JD|20250708|15:55:50.595244|S|14|32.665|0|14
A|JD|20250708|15:55:51.516369|S|52|32.665|0|52
A|JD|20250708|15:55:52.518269|S|52|32.665|0|52
A|JD|20250708|15:55:53.520285|S|52|32.665|0|52
A|JD|20250708|15:55:57.610114|S|11|32.665|0|11
A|JD|20250708|15:56:02.575519|S|5|32.66|0|5
A|JD|20250708|15:59:23.252884|S|200|32.695|0|200
A|JDST|20250708|09:32:58.855525|S|100|9.52|0|100
A|JDST|20250708|10:47:53.578809|S|100|10.11|0|100
A|JDST|20250708|10:48:32.322736|S|100|10.12|0|100
A|JDST|20250708|11:00:43.797265|S|86|10.2|0|86
A|JDST|20250708|11:06:37.077594|S|100|10.27|0|100
A|JDST|20250708|11:10:02.287009|S|100|10.29|0|100
A|JDST|20250708|11:28:40.959728|S|100|10.21|0|100
A|JDST|20250708|11:31:16.348117|S|100|10.23|0|100
A|JDST|20250708|11:31:30.755550|S|100|10.22|0|100
A|JDST|20250708|11:31:30.755551|S|100|10.22|0|100
A|JDST|20250708|11:31:30.755551|S|100|10.22|0|100
A|JDST|20250708|11:32:04.602498|S|100|10.24|0|100
A|JDST|20250708|11:33:06.236743|S|100|10.23|0|100
A|JDST|20250708|11:33:06.236743|S|100|10.23|0|100
A|JDST|20250708|11:33:06.236743|S|100|10.23|0|100
A|JDST|20250708|11:34:20.268607|S|100|10.23|0|100
A|JDST|20250708|11:34:20.268607|S|100|10.23|0|100
A|JDST|20250708|11:40:57.907708|S|100|10.23|0|100
A|JDST|20250708|11:40:57.907708|S|100|10.23|0|100
A|JDST|20250708|11:42:35.115018|S|100|10.23|0|100
A|JDST|20250708|11:42:35.115018|S|100|10.23|0|100
A|JDST|20250708|11:43:15.853744|S|100|10.22|0|100
A|JDST|20250708|11:43:35.156958|S|100|10.22|0|100
A|JDST|20250708|11:47:28.157263|S|100|10.23|0|100
A|JDST|20250708|11:54:02.025964|S|100|10.21|0|100
A|JDST|20250708|11:54:02.025964|S|100|10.21|0|100
A|JDST|20250708|11:55:32.855393|S|100|10.23|0|100
A|JDST|20250708|11:55:32.855393|S|100|10.23|0|100
A|JDST|20250708|11:55:58.868821|S|100|10.22|0|100
A|JDST|20250708|11:56:58.084617|S|100|10.22|0|100
A|JDST|20250708|11:57:28.882223|S|100|10.22|0|100
A|JDST|20250708|11:57:28.882223|S|100|10.22|0|100
A|JDST|20250708|11:59:39.590892|S|100|10.24|0|100
A|JDST|20250708|12:10:02.559096|S|100|10.27|0|100
A|JDST|20250708|12:24:30.651317|S|100|10.23|0|100
A|JDST|20250708|12:57:25.699718|S|100|10.25|0|100
A|JDST|20250708|12:57:39.581265|S|100|10.22|0|100
A|JDST|20250708|13:01:25.058801|S|100|10.19|0|100
A|JDST|20250708|13:01:25.058801|S|100|10.19|0|100
A|JDST|20250708|13:02:00.178976|S|100|10.17|0|100
A|JDST|20250708|13:04:06.007160|S|100|10.17|0|100
A|JDST|20250708|13:07:05.306036|S|100|10.2|0|100
A|JDST|20250708|13:07:35.127917|S|100|10.19|0|100
A|JDST|20250708|13:07:55.729724|S|8|10.17|0|8
A|JDST|20250708|13:07:58.966179|S|8|10.17|0|8
A|JDST|20250708|13:07:58.966179|S|92|10.17|0|92
A|JDST|20250708|13:08:24.708277|S|100|10.17|0|100
A|JDST|20250708|13:09:02.011522|S|100|10.18|0|100
A|JDST|20250708|13:10:40.498201|S|100|10.18|0|100
A|JDST|20250708|13:10:40.498202|S|100|10.18|0|100
A|JDST|20250708|13:10:40.498202|S|100|10.18|0|100
A|JDST|20250708|13:10:40.498202|S|100|10.18|0|100
A|JDST|20250708|13:11:20.197859|S|200|10.18|0|200
A|JDST|20250708|13:11:20.197859|S|100|10.18|0|100
A|JDST|20250708|13:11:48.178169|S|100|10.18|0|100
A|JDST|20250708|13:11:48.178169|S|200|10.18|0|200
A|JDST|20250708|13:12:01.681275|S|100|10.17|0|100
A|JDST|20250708|13:12:01.681275|S|100|10.17|0|100
A|JDST|20250708|13:12:22.608663|S|100|10.18|0|100
A|JDST|20250708|13:12:47.021872|S|200|10.19|0|200
A|JDST|20250708|13:14:29.239412|S|100|10.18|0|100
A|JDST|20250708|13:14:29.239412|S|100|10.18|0|100
A|JDST|20250708|13:14:29.239412|S|100|10.18|0|100
A|JDST|20250708|13:14:29.239412|S|100|10.18|0|100
A|JDST|20250708|13:15:04.455318|S|100|10.18|0|100
A|JDST|20250708|13:28:14.136132|S|100|10.13|0|100
A|JDST|20250708|13:32:57.017423|S|100|10.12|0|100
A|JDST|20250708|13:33:07.355211|S|100|10.12|0|100
A|JDST|20250708|13:34:16.779075|S|100|10.12|0|100
A|JDST|20250708|13:35:20.041462|S|100|10.13|0|100
A|JDST|20250708|13:41:38.597802|S|34|10.12|0|34
A|JDST|20250708|13:41:38.597826|S|66|10.12|0|66
A|JDST|20250708|13:50:56.015118|S|52|10.13|0|52
A|JDST|20250708|13:50:56.015160|S|48|10.13|0|48
A|JDST|20250708|13:52:59.662917|S|100|10.14|0|100
A|JDST|20250708|14:19:33.717386|S|100|10.15|0|100
A|JDST|20250708|14:42:02.480620|S|100|10.13|0|100
A|JDST|20250708|15:09:03.346493|S|100|10.13|0|100
A|JDST|20250708|15:20:21.461238|S|100|10.1|0|100
A|JDST|20250708|15:47:37.402066|S|100|10.11|0|100
A|JDST|20250708|15:58:59.049725|S|100|10.11|0|100
A|JEF|20250708|10:21:10.440594|S|6|55.38|0|6
A|JEF|20250708|10:23:16.229667|S|4|55.38|0|4
A|JEF|20250708|14:14:52.076663|S|100|55.3|0|100
A|JEF|20250708|14:14:52.076663|S|8|55.31|0|8
A|JEF|20250708|14:14:52.076663|S|100|55.29|0|100
A|JEF|20250708|14:16:05.760228|S|56|55.3|0|56
A|JEF|20250708|14:19:18.682458|S|61|55.26|0|61
A|JEF|20250708|14:58:12.553750|S|50|55.11|0|50
A|JEF|20250708|15:11:53.067010|S|1|55.02|0|1
A|JEF|20250708|15:19:45.265808|S|50|54.94|0|50
A|JEF|20250708|15:22:07.655992|S|16|54.94|0|16
A|JEF|20250708|15:28:46.001262|S|50|54.97|0|50
A|JEF|20250708|15:54:56.851908|S|50|54.73|0|50
A|JEF|20250708|15:58:24.468277|S|1|54.7|0|1
A|JELD|20250708|13:12:11.096897|S|11|4.32|0|11
A|JELD|20250708|15:58:21.304146|S|100|4.305|0|100
A|JEPI|20250708|09:30:00.305927|S|100|56.765|0|100
A|JEPI|20250708|09:50:37.066776|E|100|56.81|0|100
A|JEPI|20250708|09:54:13.034564|S|612|56.805|0|612
A|JEPI|20250708|09:55:36.428603|E|64|56.81|0|64
A|JEPI|20250708|12:31:08.506833|S|103|56.89|0|103
A|JEPI|20250708|12:33:05.698109|S|8|56.88|0|8
A|JEPI|20250708|14:10:56.078629|S|200|56.815|0|200
A|JEPI|20250708|14:10:56.078629|S|100|56.815|0|100
A|JEPI|20250708|14:30:22.778500|S|100|56.825|0|100
A|JEPI|20250708|14:39:47.260018|S|200|56.84|0|200
A|JEPI|20250708|15:44:00.849266|S|100|56.835|0|100
A|JEPI|20250708|15:52:59.534093|S|100|56.805|0|100
A|JEPI|20250708|15:54:52.207378|S|1|56.8|0|1
A|JEPQ|20250708|09:33:42.791296|S|15|54.12|0|15
A|JEPQ|20250708|09:35:00.139618|S|85|54.12|0|85
A|JEPQ|20250708|09:38:36.523807|S|188|54.125|0|188
A|JEPQ|20250708|09:39:28.066535|S|301|54.115|0|301
A|JEPQ|20250708|09:39:35.496231|S|231|54.115|0|231
A|JEPQ|20250708|09:39:55.688240|S|178|54.115|0|178
A|JEPQ|20250708|09:58:18.524475|S|100|54.13|0|100
A|JEPQ|20250708|09:58:29.868990|E|100|54.12|0|100
A|JEPQ|20250708|10:23:20.465619|S|500|54.115|0|500
A|JEPQ|20250708|10:38:57.002591|S|9|54.15|0|9
A|JEPQ|20250708|10:38:57.002650|S|91|54.15|0|91
A|JEPQ|20250708|10:45:33.147246|S|400|54.115|0|400
A|JEPQ|20250708|10:45:33.147333|S|100|54.115|0|100
A|JEPQ|20250708|10:52:42.926735|S|3|54.1|0|3
A|JEPQ|20250708|11:18:27.906369|S|100|54.13|0|100
A|JEPQ|20250708|11:58:06.673754|S|1|54.14|0|1
A|JEPQ|20250708|12:06:12.749879|S|1|54.15|0|1
A|JEPQ|20250708|12:41:15.014687|S|100|54.15|0|100
A|JEPQ|20250708|13:34:55.417045|S|43|54.13|0|43
A|JEPQ|20250708|13:34:55.417076|S|57|54.13|0|57
A|JEPQ|20250708|13:44:56.428166|S|73|54.14|0|73
A|JEPQ|20250708|13:48:03.324039|S|100|54.14|0|100
A|JEPQ|20250708|13:52:42.631067|S|14|54.16|0|14
A|JEPQ|20250708|13:56:36.764801|S|2|54.17|0|2
A|JEPQ|20250708|14:11:51.064596|S|10|54.18|0|10
A|JEPQ|20250708|14:22:29.896364|S|100|54.16|0|100
A|JEPQ|20250708|14:27:07.788309|S|18|54.16|0|18
A|JEPQ|20250708|15:22:14.689979|S|95|54.14|0|95
A|JEPQ|20250708|15:22:20.423408|S|5|54.14|0|5
A|JEQ|20250708|12:50:43.981067|S|100|7.26|0|100
A|JEQ|20250708|13:43:49.850045|S|100|7.27|0|100
A|JETS|20250708|09:38:36.248231|S|500|24.24|0|500
A|JETS|20250708|09:38:36.464020|S|391|24.24|0|391
A|JETS|20250708|10:14:53.704071|S|52|24.12|0|52
A|JETS|20250708|10:24:47.159736|S|233|24.06|0|233
A|JETS|20250708|10:41:17.836685|S|389|24.175|0|389
A|JETS|20250708|11:01:26.647674|S|487|24.065|0|487
A|JETS|20250708|11:46:39.683177|S|200|24.095|0|200
A|JETS|20250708|13:01:20.126823|S|5|24.03|0|5
A|JETS|20250708|13:14:49.961914|S|6|24.03|0|6
A|JETS|20250708|15:55:54.657786|S|400|23.93|0|400
A|JETS|20250708|15:56:42.042870|S|100|23.91|0|100
A|JETS|20250708|15:56:44.465884|S|600|23.92|0|600
A|JETS|20250708|15:58:17.893343|S|53|23.93|0|53
A|JFR|20250708|10:21:01.889454|E|281|8.515|0|281
A|JFR|20250708|10:55:38.311047|S|200|8.525|0|200
A|JFU|20250708|10:25:40.684134|S|100|1.44|0|100
A|JFU|20250708|12:18:30.276676|S|100|1.65|0|100
A|JFU|20250708|12:18:30.340275|S|100|1.61|0|100
A|JFU|20250708|12:18:30.373859|S|100|1.6|0|100
A|JFU|20250708|13:49:41.701848|S|9|1.69|0|9
A|JG|20250708|12:06:32.546130|S|2|11.28|0|2
A|JG|20250708|12:24:15.861839|S|5|11.25|0|5
A|JG|20250708|12:30:46.571629|S|2|11.24|0|2
A|JG|20250708|12:42:53.515889|S|5|11.23|0|5
A|JG|20250708|12:43:00.289942|S|4|11.22|0|4
A|JG|20250708|12:57:15.445471|S|6|11.22|0|6
A|JG|20250708|12:57:16.301322|S|4|11.22|0|4
A|JG|20250708|13:06:40.214352|S|2|11.24|0|2
A|JG|20250708|14:01:20.026865|S|1|11.22|0|1
A|JGH|20250708|14:39:51.626399|S|100|13.09|0|100
A|JHG|20250708|10:42:38.338085|S|4|40.37|0|4
A|JHG|20250708|10:45:26.272640|S|1|40.37|0|1
A|JHG|20250708|11:38:07.694995|S|1|40.38|0|1
A|JHG|20250708|11:38:07.694996|S|1|40.38|0|1
A|JHG|20250708|11:38:07.694996|S|4|40.38|0|4
A|JHG|20250708|12:32:50.601067|S|10|40.48|0|10
A|JHG|20250708|13:27:52.832104|S|10|40.42|0|10
A|JHG|20250708|14:03:06.510723|S|160|40.51|0|160
A|JHG|20250708|14:03:06.510723|S|164|40.51|0|164
A|JHG|20250708|14:03:06.510724|S|5|40.51|0|5
A|JHG|20250708|14:03:06.510724|S|10|40.51|0|10
A|JHG|20250708|14:18:16.564607|S|7|40.52|0|7
A|JHG|20250708|15:02:22.331362|S|100|40.475|0|100
A|JHG|20250708|15:30:19.728901|S|15|40.42|0|15
A|JHG|20250708|15:41:05.148300|S|100|40.44|0|100
A|JHG|20250708|15:41:05.148301|S|2|40.44|0|2
A|JHG|20250708|15:41:05.148411|S|95|40.44|0|95
A|JHX|20250708|09:36:07.506474|S|88|28.21|0|88
A|JHX|20250708|09:42:04.654661|S|100|28.37|0|100
A|JHX|20250708|09:50:04.767785|S|88|28.39|0|88
A|JHX|20250708|09:51:12.743093|S|87|28.42|0|87
A|JHX|20250708|09:52:37.317839|S|100|28.405|0|100
A|JHX|20250708|09:52:58.084687|S|87|28.43|0|87
A|JHX|20250708|09:55:19.208512|S|87|28.47|0|87
A|JHX|20250708|10:03:10.502327|S|100|28.25|0|100
A|JHX|20250708|10:15:19.732749|S|10|28.1|0|10
A|JHX|20250708|10:25:59.807096|S|4|28.12|0|4
A|JHX|20250708|10:32:48.171669|S|78|28.2|0|78
A|JHX|20250708|10:32:48.171781|S|22|28.2|0|22
A|JHX|20250708|10:50:50.934216|S|88|28.41|0|88
A|JHX|20250708|10:52:31.421851|S|87|28.435|0|87
A|JHX|20250708|11:06:30.050437|S|100|28.48|0|100
A|JHX|20250708|11:14:00.368400|S|42|28.52|0|42
A|JHX|20250708|11:16:24.926122|S|100|28.61|0|100
A|JHX|20250708|11:28:34.637147|S|13|28.39|0|13
A|JHX|20250708|11:30:02.866323|S|100|28.36|0|100
A|JHX|20250708|11:36:38.233185|S|100|28.38|0|100
A|JHX|20250708|11:42:27.128580|S|100|28.39|0|100
A|JHX|20250708|11:48:21.851391|S|1|28.46|0|1
A|JHX|20250708|11:48:21.851416|S|2|28.46|0|2
A|JHX|20250708|11:48:30.680655|S|20|28.47|0|20
A|JHX|20250708|11:59:01.500090|S|100|28.445|0|100
A|JHX|20250708|12:10:42.563060|S|88|28.35|0|88
A|JHX|20250708|13:00:18.313033|S|52|28.355|0|52
A|JHX|20250708|13:00:19.340240|S|52|28.355|0|52
A|JHX|20250708|13:14:00.072658|S|100|28.29|0|100
A|JHX|20250708|13:14:00.072727|S|300|28.29|0|300
A|JHX|20250708|13:14:00.072796|S|128|28.29|0|128
A|JHX|20250708|13:14:00.093397|S|259|28.29|0|259
A|JHX|20250708|13:16:33.442196|S|70|28.275|0|70
A|JHX|20250708|13:17:20.562567|S|487|28.27|0|487
A|JHX|20250708|13:21:23.544900|S|70|28.19|0|70
A|JHX|20250708|13:22:05.689231|S|70|28.17|0|70
A|JHX|20250708|13:34:01.551792|S|100|28.21|0|100
A|JHX|20250708|13:34:41.792126|S|11|28.22|0|11
A|JHX|20250708|13:34:41.840544|S|100|28.23|0|100
A|JHX|20250708|13:56:24.000372|S|701|28.34|0|701
A|JHX|20250708|13:56:24.031169|S|495|28.34|0|495
A|JHX|20250708|13:56:24.061829|S|491|28.34|0|491
A|JHX|20250708|14:07:55.255407|S|498|28.43|0|498
A|JHX|20250708|14:08:24.956087|S|52|28.45|0|52
A|JHX|20250708|14:08:26.185821|S|52|28.45|0|52
A|JHX|20250708|14:19:30.006001|S|100|28.465|0|100
A|JHX|20250708|14:25:46.847813|S|10|28.45|0|10
A|JHX|20250708|14:40:25.563456|S|100|28.345|0|100
A|JHX|20250708|15:00:00.954843|S|735|28.21|0|735
A|JHX|20250708|15:12:09.960233|S|100|28.175|0|100
A|JHX|20250708|15:16:43.294445|S|100|28.195|0|100
A|JHX|20250708|15:24:37.252609|S|13|28.21|0|13
A|JHX|20250708|15:24:37.252623|S|358|28.21|0|358
A|JHX|20250708|15:24:37.252717|S|159|28.21|0|159
A|JHX|20250708|15:24:37.252776|S|100|28.21|0|100
A|JHX|20250708|15:24:37.252788|S|100|28.21|0|100
A|JHX|20250708|15:24:37.252818|S|196|28.21|0|196
A|JHX|20250708|15:29:49.909245|S|200|28.25|0|200
A|JHX|20250708|15:29:52.595115|S|200|28.25|0|200
A|JHX|20250708|15:33:18.023284|S|200|28.25|0|200
A|JHX|20250708|15:38:51.734398|S|200|28.195|0|200
A|JHX|20250708|15:40:34.964622|S|200|28.19|0|200
A|JHX|20250708|15:40:35.153692|S|200|28.19|0|200
A|JHX|20250708|15:40:35.180076|S|200|28.19|0|200
A|JHX|20250708|15:40:35.213411|S|200|28.19|0|200
A|JHX|20250708|15:40:35.213510|S|134|28.19|0|134
A|JHX|20250708|15:47:01.478625|S|87|28.14|0|87
A|JHX|20250708|15:47:07.104618|S|200|28.145|0|200
A|JHX|20250708|15:48:31.370546|S|100|28.165|0|100
A|JHX|20250708|15:48:31.414684|S|200|28.165|0|200
A|JHX|20250708|15:49:30.948811|S|100|28.185|0|100
A|JHX|20250708|15:56:23.288331|S|200|28.165|0|200
A|JHX|20250708|15:57:47.060467|S|100|28.16|0|100
A|JHX|20250708|15:58:55.870821|S|89|28.075|0|89
A|JILL|20250708|13:23:25.022065|S|76|15.43|0|76
A|JILL|20250708|13:53:05.611679|S|78|15.48|0|78
A|JILL|20250708|14:37:34.700135|S|2|15.55|0|2
A|JILL|20250708|14:37:34.700135|S|87|15.55|0|87
A|JILL|20250708|15:41:25.095975|S|10|15.45|0|10
A|JKHY|20250708|09:50:20.519828|S|48|180.575|0|48
A|JKHY|20250708|09:59:55.321865|S|10|180.475|0|10
A|JKHY|20250708|09:59:55.321936|S|10|180.475|0|10
A|JKHY|20250708|13:05:49.262445|S|100|180.76|0|100
A|JKHY|20250708|13:24:00.386874|S|19|180.77|0|19
A|JKHY|20250708|15:56:31.170321|S|100|180.36|0|100
A|JKS|20250708|09:30:17.395465|S|50|24.67|0|50
A|JKS|20250708|09:32:08.191471|S|100|24.22|0|100
A|JKS|20250708|09:35:32.770891|S|50|24.275|0|50
A|JKS|20250708|09:35:32.770966|S|50|24.275|0|50
A|JKS|20250708|09:36:03.321586|S|100|24.34|0|100
A|JKS|20250708|09:44:09.956287|S|50|24.56|0|50
A|JKS|20250708|09:45:00.146416|S|50|24.63|0|50
A|JKS|20250708|10:18:27.901355|S|100|24.11|0|100
A|JKS|20250708|12:12:30.956583|S|97|24|0|97
A|JKS|20250708|12:12:30.956660|S|2|24|0|2
A|JKS|20250708|12:35:36.455490|S|100|23.99|0|100
A|JKS|20250708|12:52:43.367908|S|400|23.93|0|400
A|JKS|20250708|12:52:51.456445|S|100|23.96|0|100
A|JKS|20250708|12:52:51.456526|S|100|23.96|0|100
A|JKS|20250708|12:52:51.456527|S|100|23.96|0|100
A|JKS|20250708|12:52:51.456580|S|100|23.96|0|100
A|JKS|20250708|15:55:19.173905|S|100|24.05|0|100
A|JLL|20250708|15:23:42.126678|S|11|256.85|0|11
A|JLL|20250708|15:26:32.953823|S|100|256.925|0|100
A|JLS|20250708|12:11:37.145119|S|31|18.95|0|31
A|JLS|20250708|12:32:52.391229|S|95|19|0|95
A|JMBS|20250708|10:13:16.389146|S|100|44.515|0|100
A|JMBS|20250708|10:13:16.389146|S|240|44.515|0|240
A|JMBS|20250708|10:13:16.389147|S|60|44.52|0|60
A|JMBS|20250708|11:02:17.959143|S|240|44.525|0|240
A|JMBS|20250708|11:02:17.959143|S|100|44.53|0|100
A|JMBS|20250708|11:42:40.684086|S|100|44.52|0|100
A|JMBS|20250708|11:42:40.780897|S|100|44.52|0|100
A|JMIA|20250708|09:47:57.770329|S|400|4.23|0|400
A|JMIA|20250708|10:34:06.929687|S|300|4.155|0|300
A|JMIA|20250708|11:50:24.977419|S|100|4.18|0|100
A|JMIA|20250708|13:19:32.166795|S|2|4.18|0|2
A|JMIA|20250708|13:22:28.794427|S|10|4.18|0|10
A|JMIA|20250708|14:04:02.971331|S|180|4.295|0|180
A|JMIA|20250708|14:04:02.971798|S|141|4.295|0|141
A|JMIA|20250708|14:26:11.141383|S|100|4.265|0|100
A|JMIA|20250708|14:39:06.161922|S|32|4.29|0|32
A|JMIA|20250708|15:30:06.167444|S|400|4.225|0|400
A|JMIA|20250708|15:30:06.167518|S|200|4.225|0|200
A|JMIA|20250708|15:46:44.861507|S|2|4.245|0|2
A|JMIA|20250708|15:58:30.953441|S|100|4.19|0|100
A|JMIA|20250708|15:58:51.069308|S|100|4.215|0|100
A|JMST|20250708|12:11:44.162163|S|100|50.835|0|100
A|JMST|20250708|12:11:44.162163|S|401|50.835|0|401
A|JMST|20250708|12:11:44.162805|S|375|50.835|0|375
A|JMST|20250708|12:27:22.087347|S|100|50.835|0|100
A|JMST|20250708|15:39:46.241277|S|1400|50.84|0|1400
A|JMUB|20250708|10:31:06.884897|S|3|49.48|0|3
A|JMUB|20250708|10:31:06.884918|S|97|49.48|0|97
A|JMUB|20250708|14:13:51.497070|S|100|49.46|0|100
A|JMUB|20250708|14:36:23.920947|S|100|49.46|0|100
A|JMUB|20250708|15:37:36.775631|S|100|49.48|0|100
A|JNJ|20250708|09:30:18.916088|S|4|154.395|0|4
A|JNJ|20250708|09:36:46.467913|S|100|155.08|0|100
A|JNJ|20250708|09:36:46.470744|S|100|155.13|0|100
A|JNJ|20250708|09:36:46.473860|S|100|155.08|0|100
A|JNJ|20250708|09:36:47.413244|S|100|155.03|0|100
A|JNJ|20250708|09:36:47.417454|S|100|155.06|0|100
A|JNJ|20250708|09:40:54.264728|S|9|155.02|0|9
A|JNJ|20250708|09:40:54.264754|S|33|155.02|0|33
A|JNJ|20250708|09:40:58.329296|S|56|155.11|0|56
A|JNJ|20250708|09:47:06.303071|S|2|155.71|0|2
A|JNJ|20250708|09:55:29.645848|S|50|155.82|0|50
A|JNJ|20250708|10:03:16.999169|S|214|155.56|0|214
A|JNJ|20250708|10:03:16.999193|S|55|155.56|0|55
A|JNJ|20250708|10:27:50.440498|S|17|156.32|0|17
A|JNJ|20250708|10:27:50.482021|S|27|156.3|0|27
A|JNJ|20250708|10:28:36.858739|S|14|156.41|0|14
A|JNJ|20250708|10:29:17.078738|S|13|156.36|0|13
A|JNJ|20250708|10:32:26.473496|S|75|156.65|0|75
A|JNJ|20250708|10:36:02.616951|S|5|156.75|0|5
A|JNJ|20250708|10:39:33.054744|S|50|156.53|0|50
A|JNJ|20250708|10:44:16.373491|S|75|156.44|0|75
A|JNJ|20250708|10:44:16.373565|S|25|156.44|0|25
A|JNJ|20250708|10:44:16.401302|S|18|156.49|0|18
A|JNJ|20250708|10:57:03.076449|S|2|156.52|0|2
A|JNJ|20250708|10:57:08.086306|S|28|156.52|0|28
A|JNJ|20250708|11:07:19.832007|S|22|156.43|0|22
A|JNJ|20250708|11:16:04.055336|S|1|156.43|0|1
A|JNJ|20250708|11:38:12.120441|S|2|156.24|0|2
A|JNJ|20250708|12:30:16.043863|S|1|156.29|0|1
A|JNJ|20250708|12:39:52.526794|S|18|156.1|0|18
A|JNJ|20250708|12:52:39.904420|S|18|155.97|0|18
A|JNJ|20250708|12:55:33.334492|S|88|155.88|0|88
A|JNJ|20250708|12:55:58.567389|S|75|155.57|0|75
A|JNJ|20250708|12:55:58.567546|S|35|155.57|0|35
A|JNJ|20250708|12:57:01.323815|S|100|155.43|0|100
A|JNJ|20250708|12:58:08.918827|S|75|155.3|0|75
A|JNJ|20250708|13:08:03.124367|S|100|154.895|0|100
A|JNJ|20250708|13:09:52.289331|S|88|154.81|0|88
A|JNJ|20250708|13:09:52.289346|S|22|154.81|0|22
A|JNJ|20250708|13:11:22.659264|S|100|154.87|0|100
A|JNJ|20250708|13:35:57.407896|S|1|155.24|0|1
A|JNJ|20250708|14:06:59.464478|S|9|155.26|0|9
A|JNJ|20250708|14:41:25.600857|S|25|155.31|0|25
A|JNJ|20250708|14:46:29.051339|S|2|155.28|0|2
A|JNJ|20250708|15:20:52.029895|S|50|155.42|0|50
A|JNJ|20250708|15:20:52.277868|S|50|155.42|0|50
A|JNJ|20250708|15:23:09.657080|S|25|155.43|0|25
A|JNJ|20250708|15:23:09.657080|S|75|155.42|0|75
A|JNJ|20250708|15:23:09.657113|S|25|155.43|0|25
A|JNJ|20250708|15:28:56.408953|S|1|155.565|0|1
A|JNJ|20250708|15:32:58.121541|S|75|155.57|0|75
A|JNJ|20250708|15:33:21.960522|S|27|155.55|0|27
A|JNJ|20250708|15:40:49.709257|S|1|155.56|0|1
A|JNJ|20250708|15:41:44.221848|S|32|155.63|0|32
A|JNJ|20250708|15:55:00.534451|S|12|155.39|0|12
A|JNJ|20250708|15:55:14.961309|S|1|155.46|0|1
A|JNJ|20250708|15:57:04.962353|S|75|155.68|0|75
A|JNJ|20250708|15:58:07.232984|S|1|155.74|0|1
A|JNJ|20250708|15:58:14.537494|S|1|155.78|0|1
A|JNJ|20250708|15:58:23.544823|S|1|155.78|0|1
A|JNJ|20250708|15:58:25.103312|S|3|155.76|0|3
A|JNJ|20250708|15:58:31.217714|S|1|155.7|0|1
A|JNJ|20250708|15:58:31.247795|S|29|155.7|0|29
A|JNJ|20250708|15:58:40.783625|S|1|155.71|0|1
A|JNJ|20250708|15:59:17.704951|S|75|155.77|0|75
A|JNJ|20250708|15:59:21.546302|S|100|155.75|0|100
A|JNJ|20250708|15:59:26.963836|S|8|155.73|0|8
A|JNJ|20250708|15:59:29.545810|S|200|155.735|0|200
A|JNK|20250708|09:43:30.486818|S|400|96.53|0|400
A|JNK|20250708|10:35:39.874376|S|10|96.5|0|10
A|JNK|20250708|10:48:22.283090|S|57|96.49|0|57
A|JNK|20250708|10:52:05.156776|S|400|96.495|0|400
A|JNK|20250708|10:52:47.533296|S|100|96.485|0|100
A|JNK|20250708|10:53:00.134849|S|97|96.48|0|97
A|JNK|20250708|10:59:56.163497|S|100|96.515|0|100
A|JNK|20250708|10:59:56.371502|S|100|96.515|0|100
A|JNK|20250708|11:45:04.408694|S|500|96.49|0|500
A|JNK|20250708|12:22:07.355024|S|400|96.495|0|400
A|JNK|20250708|12:22:07.356638|S|200|96.495|0|200
A|JNK|20250708|12:23:08.788058|S|28|96.5|0|28
A|JNK|20250708|12:23:41.152977|S|34|96.49|0|34
A|JNK|20250708|12:40:52.580188|S|37|96.48|0|37
A|JNK|20250708|12:47:07.640488|S|300|96.475|0|300
A|JNK|20250708|12:49:51.405979|S|600|96.465|0|600
A|JNK|20250708|13:25:01.039065|S|100|96.435|0|100
A|JNK|20250708|13:28:55.088635|S|3|96.445|0|3
A|JNK|20250708|13:29:14.436194|S|300|96.435|0|300
A|JNK|20250708|13:29:14.436194|S|500|96.43|0|500
A|JNK|20250708|13:36:59.889770|S|600|96.415|0|600
A|JNK|20250708|13:36:59.889770|S|500|96.41|0|500
A|JNK|20250708|14:18:49.950138|S|500|96.415|0|500
A|JNK|20250708|14:18:49.950138|S|600|96.41|0|600
A|JNK|20250708|14:18:49.950138|S|300|96.415|0|300
A|JNK|20250708|14:18:53.347385|S|400|96.41|0|400
A|JNK|20250708|15:33:02.181705|S|300|96.395|0|300
A|JNK|20250708|15:33:02.563558|S|300|96.395|0|300
A|JNK|20250708|15:44:50.507385|S|20|96.39|0|20
A|JNK|20250708|15:45:13.405864|S|2|96.39|0|2
A|JNK|20250708|15:52:03.788161|S|39|96.4|0|39
A|JNK|20250708|15:52:03.788245|S|52|96.4|0|52
A|JNK|20250708|15:52:18.621750|S|9|96.4|0|9
A|JNK|20250708|15:58:46.765918|S|101|96.41|0|101
A|JNUG|20250708|09:38:23.675312|S|100|80.64|0|100
A|JNUG|20250708|11:07:38.059872|S|100|74.95|0|100
A|JNUG|20250708|11:07:38.060412|S|27|74.95|0|27
A|JNUG|20250708|11:07:38.060425|S|27|74.95|0|27
A|JOB|20250708|09:30:00.087962|S|390|.2009|59635|240
A|JOB|20250708|10:11:55.424181|S|40|.204|0|40
A|JOB|20250708|12:51:24.810928|S|1|.2007|0|1
A|JOB|20250708|12:53:43.005555|S|14|.2002|0|14
A|JOB|20250708|15:35:30.048307|S|1|.2003|0|1
A|JOB|20250708|15:58:55.037665|S|50|.1984|0|50
A|JOB|20250708|16:00:00.076029|S|19147|.192|83068|9
A|JOBY|20250708|09:30:39.257902|S|200|10.91|0|200
A|JOBY|20250708|09:31:15.694786|S|100|11.04|0|100
A|JOBY|20250708|09:33:54.418105|S|200|11.215|0|200
A|JOBY|20250708|09:37:47.001793|S|200|11.195|0|200
A|JOBY|20250708|09:48:59.665086|S|200|11.37|0|200
A|JOBY|20250708|09:53:05.846677|S|100|11.305|0|100
A|JOBY|20250708|10:01:04.552466|S|100|11.32|0|100
A|JOBY|20250708|10:01:11.640624|S|100|11.31|0|100
A|JOBY|20250708|10:19:57.666190|S|164|11.225|0|164
A|JOBY|20250708|10:31:06.604932|S|100|11.36|0|100
A|JOBY|20250708|10:31:19.477878|S|100|11.33|0|100
A|JOBY|20250708|10:36:51.315795|S|100|11.33|0|100
A|JOBY|20250708|10:41:25.041040|S|100|11.36|0|100
A|JOBY|20250708|10:59:17.100098|S|200|11.265|0|200
A|JOBY|20250708|11:00:27.015430|S|100|11.25|0|100
A|JOBY|20250708|11:08:50.406064|S|100|11.14|0|100
A|JOBY|20250708|11:14:38.661520|S|100|11.09|0|100
A|JOBY|20250708|11:14:38.664267|S|800|11.085|0|800
A|JOBY|20250708|11:14:38.664268|S|77|11.08|0|77
A|JOBY|20250708|11:24:21.676877|S|86|11.04|0|86
A|JOBY|20250708|11:36:50.310441|S|10|11.04|0|10
A|JOBY|20250708|11:42:07.596714|S|100|11|0|100
A|JOBY|20250708|11:42:22.756603|S|25|10.99|0|25
A|JOBY|20250708|11:44:05.357462|S|63|10.98|0|63
A|JOBY|20250708|11:44:19.927868|S|100|10.975|0|100
A|JOBY|20250708|11:46:39.826430|S|124|10.98|0|124
A|JOBY|20250708|11:48:18.953548|S|100|10.985|0|100
A|JOBY|20250708|11:48:48.638423|S|100|11.01|0|100
A|JOBY|20250708|11:52:02.214210|S|87|11.08|0|87
A|JOBY|20250708|11:52:05.363418|S|100|11.07|0|100
A|JOBY|20250708|11:52:14.548991|S|10|11.07|0|10
A|JOBY|20250708|11:52:14.548991|S|74|11.07|0|74
A|JOBY|20250708|11:58:25.553258|S|63|11.16|0|63
A|JOBY|20250708|11:58:25.553273|S|23|11.16|0|23
A|JOBY|20250708|12:00:50.680508|S|35|11.17|0|35
A|JOBY|20250708|12:00:55.076693|S|28|11.16|0|28
A|JOBY|20250708|12:06:00.863609|S|100|11.18|0|100
A|JOBY|20250708|12:07:07.566580|S|80|11.19|0|80
A|JOBY|20250708|12:07:07.566581|S|20|11.19|0|20
A|JOBY|20250708|12:16:30.029519|S|100|11.24|0|100
A|JOBY|20250708|12:16:30.805746|S|100|11.22|0|100
A|JOBY|20250708|12:16:30.805746|S|99|11.22|0|99
A|JOBY|20250708|12:16:44.996195|S|98|11.21|0|98
A|JOBY|20250708|12:19:57.605291|S|100|11.21|0|100
A|JOBY|20250708|12:19:58.328222|S|100|11.2|0|100
A|JOBY|20250708|12:26:41.159858|S|14|11.25|0|14
A|JOBY|20250708|12:26:41.159858|S|200|11.25|0|200
A|JOBY|20250708|12:27:25.359467|S|100|11.25|0|100
A|JOBY|20250708|12:27:25.359467|S|100|11.25|0|100
A|JOBY|20250708|12:30:44.629255|S|40|11.24|0|40
A|JOBY|20250708|12:30:44.629255|S|130|11.24|0|130
A|JOBY|20250708|12:30:44.629255|S|200|11.24|0|200
A|JOBY|20250708|12:32:03.113094|S|73|11.25|0|73
A|JOBY|20250708|12:32:50.747479|S|100|11.25|0|100
A|JOBY|20250708|12:32:51.830715|S|62|11.23|0|62
A|JOBY|20250708|12:33:22.544669|S|100|11.23|0|100
A|JOBY|20250708|12:35:05.154350|S|199|11.22|0|199
A|JOBY|20250708|12:40:11.766925|S|100|11.18|0|100
A|JOBY|20250708|12:52:38.689943|S|100|11.24|0|100
A|JOBY|20250708|12:55:20.754222|S|100|11.24|0|100
A|JOBY|20250708|12:57:55.241434|S|100|11.235|0|100
A|JOBY|20250708|13:15:27.985930|S|100|11.44|0|100
A|JOBY|20250708|13:16:13.228947|S|100|11.42|0|100
A|JOBY|20250708|13:16:50.422241|S|100|11.425|0|100
A|JOBY|20250708|13:16:50.429580|S|100|11.425|0|100
A|JOBY|20250708|13:25:10.229278|S|100|11.38|0|100
A|JOBY|20250708|14:08:23.432551|S|100|11.645|0|100
A|JOBY|20250708|14:08:23.432603|S|100|11.645|0|100
A|JOBY|20250708|14:08:23.432617|S|100|11.645|0|100
A|JOBY|20250708|14:14:23.570522|S|100|11.675|0|100
A|JOBY|20250708|14:24:11.922915|S|100|11.57|0|100
A|JOBY|20250708|14:38:20.687966|S|100|11.61|0|100
A|JOBY|20250708|15:00:02.954106|S|100|11.63|0|100
A|JOBY|20250708|15:09:57.397167|S|379|11.545|0|379
A|JOBY|20250708|15:16:36.676431|S|71|11.54|0|71
A|JOBY|20250708|15:26:21.620811|S|138|11.615|0|138
A|JOBY|20250708|15:29:15.999017|S|100|11.54|0|100
A|JOBY|20250708|15:29:16.005895|S|100|11.53|0|100
A|JOBY|20250708|15:37:39.578708|S|100|11.43|0|100
A|JOBY|20250708|15:38:28.115345|S|50|11.45|0|50
A|JOBY|20250708|15:38:28.115345|S|52|11.45|0|52
A|JOBY|20250708|15:39:07.240176|S|600|11.435|0|600
A|JOBY|20250708|15:45:03.648791|S|100|11.445|0|100
A|JOBY|20250708|15:45:40.720528|S|100|11.43|0|100
A|JOBY|20250708|15:45:44.396621|S|40|11.4|0|40
A|JOBY|20250708|15:52:15.208350|S|100|11.42|0|100
A|JOBY|20250708|15:53:49.366870|S|100|11.43|0|100
A|JOBY|20250708|15:54:58.794003|S|69|11.445|0|69
A|JOBY|20250708|15:54:58.794087|S|131|11.445|0|131
A|JOBY|20250708|15:55:01.456794|S|100|11.43|0|100
A|JOBY|20250708|15:58:53.315662|S|100|11.33|0|100
A|JOBY|20250708|15:59:05.093251|S|200|11.37|0|200
A|JOBY|20250708|15:59:32.229503|S|100|11.37|0|100
A|JOBY|20250708|15:59:32.240199|S|100|11.38|0|100
A|JOBY|20250708|15:59:44.033652|S|100|11.37|0|100
A|JOE|20250708|13:16:36.796182|S|100|49.17|0|100
A|JOE|20250708|13:16:36.796270|S|100|49.17|0|100
A|JOE|20250708|13:35:56.390651|S|2|49.32|0|2
A|JOE|20250708|14:27:11.676602|S|93|49.48|0|93
A|JOE|20250708|15:34:51.537800|S|41|49.64|0|41
A|JOE|20250708|15:35:05.446877|S|87|49.65|0|87
A|JOE|20250708|15:37:10.346446|S|39|49.64|0|39
A|JOE|20250708|15:40:36.361841|S|60|49.55|0|60
A|JOE|20250708|15:59:47.487728|S|87|49.38|0|87
A|JOE|20250708|15:59:47.487728|S|59|49.375|0|59
A|JOYY|20250708|09:52:25.153347|S|100|53.125|0|100
A|JOYY|20250708|10:05:44.333190|S|100|53.65|0|100
A|JOYY|20250708|13:14:36.020581|S|11|54.4|0|11
A|JOYY|20250708|14:59:09.966750|S|88|53.62|0|88
A|JOYY|20250708|15:27:00.826055|S|106|53.7|0|106
A|JOYY|20250708|15:33:06.367615|S|100|53.82|0|100
A|JOYY|20250708|15:48:59.988213|S|40|53.67|0|40
A|JOYY|20250708|15:48:59.988227|S|10|53.67|0|10
A|JOYY|20250708|15:48:59.988228|S|38|53.67|0|38
A|JOYY|20250708|15:48:59.988248|S|10|53.67|0|10
A|JOYY|20250708|15:48:59.988249|S|2|53.67|0|2
A|JOYY|20250708|15:55:11.412904|S|2|53.63|0|2
A|JPC|20250708|10:34:02.330762|S|200|8.115|0|200
A|JPC|20250708|11:17:49.855615|S|100|8.115|0|100
A|JPC|20250708|13:08:11.170332|S|578|8.11|0|578
A|JPC|20250708|13:47:21.528721|S|326|8.12|0|326
A|JPC|20250708|14:26:50.711267|S|1700|8.12|0|1700
A|JPM|20250708|09:30:06.910882|S|100|289.38|0|100
A|JPM|20250708|09:31:20.820957|S|100|287.99|0|100
A|JPM|20250708|09:31:21.102291|S|100|287.97|0|100
A|JPM|20250708|09:32:06.532427|S|100|287.71|0|100
A|JPM|20250708|09:32:12.779840|S|100|287.89|0|100
A|JPM|20250708|09:32:37.790755|S|100|287.19|0|100
A|JPM|20250708|09:33:04.989415|S|100|286.54|0|100
A|JPM|20250708|09:36:35.629178|S|100|287.07|0|100
A|JPM|20250708|09:37:14.658515|S|100|286.95|0|100
A|JPM|20250708|09:37:14.658931|S|93|286.85|0|93
A|JPM|20250708|09:37:41.940615|S|100|287.19|0|100
A|JPM|20250708|09:37:41.940615|S|100|287.155|0|100
A|JPM|20250708|09:38:23.773718|S|100|287.14|0|100
A|JPM|20250708|09:38:34.606101|S|1|287.09|0|1
A|JPM|20250708|09:38:34.606101|S|8|287.09|0|8
A|JPM|20250708|09:38:34.606101|S|10|287.09|0|10
A|JPM|20250708|09:39:11.775170|S|51|286.94|0|51
A|JPM|20250708|09:39:33.997368|S|100|286.85|0|100
A|JPM|20250708|09:39:50.717860|S|100|286.86|0|100
A|JPM|20250708|09:41:52.261619|S|100|286.62|0|100
A|JPM|20250708|09:51:37.720504|S|100|287.15|0|100
A|JPM|20250708|09:53:44.547300|S|98|286.57|0|98
A|JPM|20250708|09:55:13.179365|S|75|286.35|0|75
A|JPM|20250708|10:11:47.599303|S|100|285.47|0|100
A|JPM|20250708|10:13:34.378472|S|100|285.525|0|100
A|JPM|20250708|10:18:16.798125|S|75|285.2|0|75
A|JPM|20250708|10:18:16.798138|S|25|285.2|0|25
A|JPM|20250708|10:18:17.104388|S|100|285.31|0|100
A|JPM|20250708|10:22:11.446352|S|50|285|0|50
A|JPM|20250708|10:22:34.158375|S|84|284.8|0|84
A|JPM|20250708|10:22:34.158524|S|16|284.8|0|16
A|JPM|20250708|10:24:30.927640|S|100|283.87|0|100
A|JPM|20250708|10:24:31.040944|S|100|283.86|0|100
A|JPM|20250708|10:41:31.572540|S|79|284.15|0|79
A|JPM|20250708|10:43:52.889985|S|100|283.28|0|100
A|JPM|20250708|10:44:03.743499|S|1|283.26|0|1
A|JPM|20250708|10:45:31.769619|S|100|283.1|0|100
A|JPM|20250708|10:47:49.203099|S|100|282.85|0|100
A|JPM|20250708|10:49:06.798294|S|75|282.49|0|75
A|JPM|20250708|10:49:06.798312|S|25|282.49|0|25
A|JPM|20250708|10:53:27.302817|S|3|282.04|0|3
A|JPM|20250708|10:53:28.712522|S|75|282.135|0|75
A|JPM|20250708|10:57:46.484859|S|3|282.47|0|3
A|JPM|20250708|11:00:46.053214|S|90|282.15|0|90
A|JPM|20250708|11:08:46.231353|S|4|282.875|0|4
A|JPM|20250708|11:08:46.231354|S|4|282.875|0|4
A|JPM|20250708|11:15:32.825152|S|72|282.97|0|72
A|JPM|20250708|11:15:32.825233|S|28|282.97|0|28
A|JPM|20250708|11:15:32.825234|S|72|282.97|0|72
A|JPM|20250708|11:15:32.825281|S|28|282.97|0|28
A|JPM|20250708|11:15:32.825282|S|100|282.97|0|100
A|JPM|20250708|11:18:53.286075|S|100|282.915|0|100
A|JPM|20250708|11:25:34.516772|S|100|283.255|0|100
A|JPM|20250708|11:29:37.385293|S|100|283.3|0|100
A|JPM|20250708|11:38:00.424268|S|100|282.8|0|100
A|JPM|20250708|11:39:24.944436|S|12|282.8|0|12
A|JPM|20250708|11:52:01.003607|S|100|282.715|0|100
A|JPM|20250708|11:55:49.697943|S|100|282.015|0|100
A|JPM|20250708|11:57:00.638240|S|100|281.9|0|100
A|JPM|20250708|11:57:00.638297|S|30|281.9|0|30
A|JPM|20250708|11:59:03.481405|S|100|282.065|0|100
A|JPM|20250708|11:59:04.118551|S|100|282.04|0|100
A|JPM|20250708|12:00:39.880959|S|100|282.1|0|100
A|JPM|20250708|12:00:51.679911|S|100|282.08|0|100
A|JPM|20250708|12:00:51.679911|S|100|282.075|0|100
A|JPM|20250708|12:00:52.281085|S|100|282.06|0|100
A|JPM|20250708|12:07:33.436867|S|33|281.07|0|33
A|JPM|20250708|12:13:24.665453|S|6|281.27|0|6
A|JPM|20250708|12:30:29.451809|S|100|281.445|0|100
A|JPM|20250708|12:30:35.393676|S|100|281.46|0|100
A|JPM|20250708|12:32:58.239384|S|100|281.635|0|100
A|JPM|20250708|12:42:54.116904|S|3|281.38|0|3
A|JPM|20250708|12:44:11.871726|S|100|281.42|0|100
A|JPM|20250708|12:50:45.408827|S|9|281.72|0|9
A|JPM|20250708|13:09:32.014392|S|100|281.8|0|100
A|JPM|20250708|13:15:03.168258|S|9|281.82|0|9
A|JPM|20250708|13:15:03.168317|S|44|281.82|0|44
A|JPM|20250708|13:33:18.029828|S|1|282.13|0|1
A|JPM|20250708|13:33:18.029841|S|18|282.13|0|18
A|JPM|20250708|13:41:44.891228|S|3|282.11|0|3
A|JPM|20250708|13:45:10.460381|S|4|282.255|0|4
A|JPM|20250708|14:01:12.633839|S|100|282.39|0|100
A|JPM|20250708|14:03:30.968262|S|75|282.53|0|75
A|JPM|20250708|14:03:30.968273|S|25|282.53|0|25
A|JPM|20250708|14:16:21.157878|S|100|282.96|0|100
A|JPM|20250708|14:21:12.028326|S|75|282.295|0|75
A|JPM|20250708|14:44:55.910201|S|3|282.7|0|3
A|JPM|20250708|14:45:55.349085|S|100|282.75|0|100
A|JPM|20250708|15:07:18.432347|S|30|282.69|0|30
A|JPM|20250708|15:14:00.310589|S|100|282.67|0|100
A|JPM|20250708|15:20:30.487698|S|29|282.77|0|29
A|JPM|20250708|15:24:20.533885|S|100|282.52|0|100
A|JPM|20250708|15:34:49.379772|S|1|282.91|0|1
A|JPM|20250708|15:46:05.932108|S|3|282.2|0|3
A|JPM|20250708|15:51:54.115378|S|50|282.12|0|50
A|JPM|20250708|15:55:16.069444|S|100|282.57|0|100
A|JPM|20250708|15:55:16.069485|S|4|282.54|0|4
A|JPM|20250708|15:56:08.445922|S|100|282.65|0|100
A|JPM|20250708|15:58:31.470928|S|75|282.51|0|75
A|JPM|20250708|15:58:31.470999|S|25|282.51|0|25
A|JPM|20250708|15:58:56.470603|S|85|282.51|0|85
A|JPST|20250708|11:00:57.295249|S|1600|50.495|0|1600
A|JPST|20250708|11:00:57.295249|S|600|50.495|0|600
A|JPST|20250708|12:11:38.827904|S|300|50.495|0|300
A|JPST|20250708|12:11:38.828527|S|100|50.495|0|100
A|JPST|20250708|14:00:54.640651|S|100|50.495|0|100
A|JPST|20250708|14:00:54.640651|S|200|50.495|0|200
A|JPST|20250708|14:00:54.640651|S|100|50.495|0|100
A|JPST|20250708|14:00:54.640651|S|100|50.495|0|100
A|JPST|20250708|15:38:06.203639|S|1900|50.495|0|1900
A|JPST|20250708|15:46:09.872719|S|100|50.495|0|100
A|JPST|20250708|15:46:09.872719|S|100|50.495|0|100
A|JPST|20250708|15:46:09.872719|S|100|50.495|0|100
A|JPST|20250708|15:46:09.872719|S|300|50.495|0|300
A|JQC|20250708|10:26:28.558619|S|392|5.45|0|392
A|JQC|20250708|15:02:54.539691|S|900|5.44|0|900
A|JRVR|20250708|12:06:44.683497|S|12|5.55|0|12
A|JRVR|20250708|12:36:04.021509|S|44|5.55|0|44
A|JRVR|20250708|12:36:04.021539|S|56|5.55|0|56
A|JRVR|20250708|12:37:55.587066|S|18|5.54|0|18
A|JRVR|20250708|12:49:29.514327|S|5|5.55|0|5
A|JRVR|20250708|13:49:24.656816|S|38|5.54|0|38
A|JRVR|20250708|14:52:27.810832|S|21|5.53|0|21
A|JRVR|20250708|14:52:33.894979|S|39|5.54|0|39
A|JRVR|20250708|14:52:33.895099|S|61|5.54|0|61
A|JRVR|20250708|15:58:22.615350|S|30|5.52|0|30
A|JSPR|20250708|09:58:01.740606|E|100|3.14|0|100
A|JSPR|20250708|09:58:01.764575|E|100|3.12|0|100
A|JSPR|20250708|10:00:41.760279|E|100|3.12|0|100
A|JSPR|20250708|10:01:54.482271|E|100|3.12|0|100
A|JSPR|20250708|10:02:13.478220|E|100|3.15|0|100
A|JSPR|20250708|10:03:46.771212|E|100|3.17|0|100
A|JSPR|20250708|10:56:46.085830|E|100|3.14|0|100
A|JSPR|20250708|10:56:46.086583|E|100|3.14|0|100
A|JSPR|20250708|10:56:46.086604|E|100|3.14|0|100
A|JSPR|20250708|10:56:46.086605|E|600|3.14|0|600
A|JSPR|20250708|10:56:46.095944|E|5|3.12|0|5
A|JSPR|20250708|10:56:46.101457|S|5|3.12|0|5
A|JSPR|20250708|10:56:46.188991|S|100|3.14|0|100
A|JSPR|20250708|11:43:58.097118|E|17|3.18|0|17
A|JSPR|20250708|11:44:11.197152|E|80|3.18|0|80
A|JSPR|20250708|11:44:11.247007|E|3|3.18|0|3
A|JSPR|20250708|11:44:11.298077|E|100|3.19|0|100
A|JSPR|20250708|11:44:11.303210|E|81|3.2|0|81
A|JSPR|20250708|11:44:11.303399|E|19|3.2|0|19
A|JSPR|20250708|12:42:56.038432|S|70|3.11|0|70
A|JSPR|20250708|15:08:57.126779|S|4|2.9|0|4
A|JSPR|20250708|15:11:01.968314|S|4|2.91|0|4
A|JSPR|20250708|15:18:17.647660|S|6|2.89|0|6
A|JSPR|20250708|15:18:19.942988|S|5|2.89|0|5
A|JTAI|20250708|11:44:23.599821|S|100|3.52|0|100
A|JTEK|20250708|09:34:44.661968|S|100|84.45|0|100
A|JTEK|20250708|09:36:05.438689|S|100|84.52|0|100
A|JTEK|20250708|09:41:43.774590|S|100|84.46|0|100
A|JTEK|20250708|09:43:05.690685|S|100|84.39|0|100
A|JTEK|20250708|09:44:56.532268|S|100|84.39|0|100
A|JTEK|20250708|09:47:33.075604|S|100|84.3|0|100
A|JTEK|20250708|09:50:46.117000|S|100|84.36|0|100
A|JTEK|20250708|09:57:10.927198|S|100|84.35|0|100
A|JTEK|20250708|10:02:03.213052|S|100|84.3|0|100
A|JTEK|20250708|10:08:45.363172|S|100|84.17|0|100
A|JXG|20250708|15:21:22.924269|S|200|1.17|0|200
A|JXN|20250708|11:39:32.903729|S|81|89.95|0|81
A|JXN|20250708|13:19:51.676519|S|100|89.95|0|100
A|JXN|20250708|13:19:51.676952|S|32|89.95|0|32
A|JXN|20250708|13:19:51.676993|S|12|89.95|0|12
A|JXN|20250708|13:20:02.197479|S|31|89.95|0|31
A|JXN|20250708|14:10:46.351695|S|94|89.83|0|94
A|JXN|20250708|14:10:46.351695|S|62|89.83|0|62
A|JXN|20250708|14:36:52.201876|S|142|89.74|0|142
A|JXN|20250708|14:46:38.691736|S|1|89.64|0|1
A|JXN|20250708|15:10:01.035108|S|1|89.63|0|1
A|JXN|20250708|15:59:46.458244|S|17|88.97|0|17
A|JXN|20250708|15:59:46.458244|S|100|88.98|0|100
A|JYNT|20250708|12:31:56.220692|S|100|11.905|0|100
A|K|20250708|09:47:21.992430|S|100|79.56|0|100
A|K|20250708|09:53:03.781468|S|64|79.57|0|64
A|K|20250708|09:53:03.781798|S|36|79.57|0|36
A|K|20250708|09:53:03.788344|S|64|79.57|0|64
A|K|20250708|09:53:03.788773|S|36|79.57|0|36
A|K|20250708|09:53:03.793802|S|17|79.57|0|17
A|K|20250708|09:53:03.799038|S|83|79.57|0|83
A|K|20250708|09:53:03.799181|S|100|79.57|0|100
A|K|20250708|09:53:03.799321|S|47|79.57|0|47
A|K|20250708|09:53:03.799409|S|53|79.57|0|53
A|K|20250708|09:53:03.799619|S|100|79.57|0|100
A|K|20250708|09:53:03.819734|S|100|79.57|0|100
A|K|20250708|10:02:35.272178|S|100|79.495|0|100
A|K|20250708|10:29:15.631186|S|100|79.505|0|100
A|K|20250708|10:30:25.200761|S|6|79.52|0|6
A|K|20250708|10:30:25.200761|S|6|79.52|0|6
A|K|20250708|10:49:34.968108|S|1|79.54|0|1
A|K|20250708|11:20:13.687259|S|1|79.57|0|1
A|K|20250708|11:35:31.812464|S|100|79.58|0|100
A|K|20250708|11:51:06.941844|S|100|79.62|0|100
A|K|20250708|12:03:36.382871|S|21|79.6|0|21
A|K|20250708|12:09:01.128166|S|100|79.57|0|100
A|K|20250708|12:11:24.040030|S|31|79.58|0|31
A|K|20250708|12:19:32.531261|S|100|79.57|0|100
A|K|20250708|13:08:47.171438|S|100|79.57|0|100
A|K|20250708|13:09:02.819897|S|100|79.57|0|100
A|K|20250708|13:09:59.335582|S|100|79.56|0|100
A|K|20250708|13:14:50.611181|S|100|79.56|0|100
A|K|20250708|13:14:50.611181|S|100|79.56|0|100
A|K|20250708|13:16:14.739956|S|70|79.56|0|70
A|K|20250708|13:25:23.890402|S|100|79.58|0|100
A|K|20250708|13:32:02.887084|S|8|79.56|0|8
A|K|20250708|13:35:48.654760|S|74|79.56|0|74
A|K|20250708|13:38:33.476600|S|100|79.55|0|100
A|K|20250708|13:43:22.173489|S|100|79.55|0|100
A|K|20250708|13:53:27.500880|S|100|79.53|0|100
A|K|20250708|14:00:14.223126|S|100|79.52|0|100
A|K|20250708|14:13:33.819732|S|100|79.495|0|100
A|K|20250708|14:14:18.693290|S|100|79.495|0|100
A|K|20250708|14:14:46.223966|S|100|79.495|0|100
A|K|20250708|14:14:53.777263|S|100|79.495|0|100
A|K|20250708|14:15:16.061750|S|100|79.495|0|100
A|K|20250708|14:36:51.542311|S|6|79.48|0|6
A|K|20250708|14:39:19.175660|S|100|79.48|0|100
A|K|20250708|14:41:29.983977|S|6|79.47|0|6
A|K|20250708|14:41:29.983977|S|5|79.47|0|5
A|K|20250708|14:49:58.370127|S|100|79.465|0|100
A|K|20250708|14:49:58.370127|S|40|79.47|0|40
A|K|20250708|14:54:51.138991|S|100|79.465|0|100
A|K|20250708|15:02:33.435506|S|100|79.44|0|100
A|K|20250708|15:04:07.141641|S|100|79.44|0|100
A|K|20250708|15:04:07.142017|S|100|79.45|0|100
A|K|20250708|15:30:01.791189|S|100|79.49|0|100
A|K|20250708|15:30:02.607065|S|9|79.48|0|9
A|K|20250708|15:48:35.383348|S|100|79.44|0|100
A|K|20250708|15:54:54.632051|S|100|79.42|0|100
A|K|20250708|15:57:00.296854|S|100|79.4|0|100
A|K|20250708|15:59:12.098460|S|9|79.4|0|9
A|K|20250708|15:59:30.924420|S|91|79.4|0|91
A|K|20250708|15:59:30.935898|S|100|79.41|0|100
A|KAI|20250708|10:51:02.632307|S|15|327.08|0|15
A|KAI|20250708|11:56:38.765620|S|15|328.15|0|15
A|KAI|20250708|13:28:18.030175|S|100|327.82|0|100
A|KAI|20250708|15:18:08.076161|S|34|327.31|0|34
A|KALU|20250708|09:52:31.064689|S|1|84.1|0|1
A|KALU|20250708|15:17:03.122541|S|1|86.1|0|1
A|KALU|20250708|15:17:03.122591|S|1|86.1|0|1
A|KALV|20250708|09:48:49.907221|S|100|15.785|0|100
A|KALV|20250708|09:51:53.102579|S|75|15.75|0|75
A|KALV|20250708|09:53:39.756789|S|12|15.89|0|12
A|KALV|20250708|09:53:39.756816|S|88|15.89|0|88
A|KALV|20250708|10:02:30.094850|S|1|15.97|0|1
A|KALV|20250708|10:48:18.490717|S|28|15.84|0|28
A|KALV|20250708|10:48:18.490739|S|5|15.84|0|5
A|KALV|20250708|10:53:35.191845|S|10|15.77|0|10
A|KALV|20250708|10:58:23.005716|S|6|15.56|0|6
A|KALV|20250708|11:15:02.204054|S|75|15.31|0|75
A|KALV|20250708|11:35:36.758338|S|75|15.34|0|75
A|KALV|20250708|11:35:36.878562|S|75|15.34|0|75
A|KALV|20250708|11:35:36.878626|S|4|15.34|0|4
A|KALV|20250708|11:35:36.878651|S|21|15.34|0|21
A|KALV|20250708|11:39:23.348342|S|10|15.38|0|10
A|KALV|20250708|11:39:23.348343|S|8|15.38|0|8
A|KALV|20250708|11:39:23.348343|S|35|15.38|0|35
A|KALV|20250708|11:43:50.942822|S|2|15.23|0|2
A|KALV|20250708|11:44:22.561653|S|1|15.22|0|1
A|KALV|20250708|11:44:22.591093|S|36|15.21|0|36
A|KALV|20250708|11:44:22.591132|S|64|15.21|0|64
A|KALV|20250708|11:48:14.321481|S|100|15.1|0|100
A|KALV|20250708|11:55:19.156998|S|75|15.06|0|75
A|KALV|20250708|12:04:20.873323|S|75|15.27|0|75
A|KALV|20250708|12:18:44.287044|S|110|15.29|0|110
A|KALV|20250708|12:42:50.309475|S|21|15.29|0|21
A|KALV|20250708|13:13:38.186369|S|1|15.1|0|1
A|KALV|20250708|13:13:38.186369|S|1|15.1|0|1
A|KALV|20250708|13:16:19.827901|S|5|15.22|0|5
A|KALV|20250708|13:16:19.827924|S|200|15.22|0|200
A|KALV|20250708|13:16:19.827925|S|5|15.22|0|5
A|KALV|20250708|13:38:47.192206|S|95|15.38|0|95
A|KALV|20250708|13:38:50.819954|S|33|15.38|0|33
A|KALV|20250708|13:38:50.819954|S|105|15.38|0|105
A|KALV|20250708|13:40:04.997024|S|5|15.42|0|5
A|KALV|20250708|13:41:32.795113|S|5|15.42|0|5
A|KALV|20250708|13:43:35.784927|S|11|15.42|0|11
A|KALV|20250708|13:43:35.808978|S|74|15.46|0|74
A|KALV|20250708|13:47:35.937905|S|24|15.5|0|24
A|KALV|20250708|13:47:35.937952|S|30|15.5|0|30
A|KALV|20250708|13:51:01.943001|S|100|15.52|0|100
A|KALV|20250708|13:51:01.943070|S|15|15.52|0|15
A|KALV|20250708|13:53:52.085216|S|34|15.56|0|34
A|KALV|20250708|13:56:20.952173|S|8|15.48|0|8
A|KALV|20250708|13:56:20.952195|S|83|15.48|0|83
A|KALV|20250708|13:56:42.514619|S|75|15.43|0|75
A|KALV|20250708|13:56:42.514673|S|25|15.43|0|25
A|KALV|20250708|13:59:14.111792|S|58|15.46|0|58
A|KALV|20250708|14:01:41.889484|S|61|15.46|0|61
A|KALV|20250708|14:04:55.746063|S|20|15.48|0|20
A|KALV|20250708|14:04:55.746087|S|32|15.48|0|32
A|KALV|20250708|14:13:06.674176|S|100|15.44|0|100
A|KALV|20250708|14:13:06.674193|S|61|15.44|0|61
A|KALV|20250708|14:16:01.039364|S|75|15.44|0|75
A|KALV|20250708|14:16:01.039466|S|4|15.44|0|4
A|KALV|20250708|14:16:01.039547|S|4|15.44|0|4
A|KALV|20250708|14:16:01.040085|S|4|15.44|0|4
A|KALV|20250708|14:16:01.040147|S|4|15.44|0|4
A|KALV|20250708|14:16:01.040209|S|4|15.44|0|4
A|KALV|20250708|14:16:01.040272|S|4|15.44|0|4
A|KALV|20250708|14:25:45.302833|S|27|15.31|0|27
A|KALV|20250708|14:27:22.362270|S|35|15.34|0|35
A|KALV|20250708|14:27:36.110257|S|25|15.35|0|25
A|KALV|20250708|14:28:25.056885|S|4|15.335|0|4
A|KALV|20250708|14:32:28.896213|S|69|15.33|0|69
A|KALV|20250708|14:33:41.541460|S|55|15.35|0|55
A|KALV|20250708|14:33:52.201630|S|33|15.37|0|33
A|KALV|20250708|14:33:55.389322|S|31|15.39|0|31
A|KALV|20250708|14:34:20.010564|S|75|15.37|0|75
A|KALV|20250708|14:51:08.806993|S|4|15.36|0|4
A|KALV|20250708|15:00:32.845882|S|27|15.33|0|27
A|KALV|20250708|15:00:32.845882|S|75|15.33|0|75
A|KALV|20250708|15:00:32.845905|S|98|15.33|0|98
A|KALV|20250708|15:00:32.845905|S|102|15.33|0|102
A|KALV|20250708|15:00:32.845939|S|97|15.33|0|97
A|KALV|20250708|15:05:34.235245|S|28|15.34|0|28
A|KALV|20250708|15:05:34.235258|S|84|15.34|0|84
A|KALV|20250708|15:05:34.235275|S|56|15.34|0|56
A|KALV|20250708|15:05:34.235329|S|32|15.34|0|32
A|KALV|20250708|15:05:34.235329|S|140|15.34|0|140
A|KALV|20250708|15:05:34.235495|S|13|15.34|0|13
A|KALV|20250708|15:08:33.210431|S|2|15.37|0|2
A|KALV|20250708|15:08:55.290264|S|4|15.34|0|4
A|KALV|20250708|15:08:55.290378|S|4|15.34|0|4
A|KALV|20250708|15:08:55.290476|S|4|15.34|0|4
A|KALV|20250708|15:08:55.290558|S|4|15.34|0|4
A|KALV|20250708|15:08:55.290645|S|4|15.34|0|4
A|KALV|20250708|15:08:55.290715|S|4|15.34|0|4
A|KALV|20250708|15:13:08.911612|S|100|15.15|0|100
A|KALV|20250708|15:13:08.911662|S|4|15.15|0|4
A|KALV|20250708|15:13:08.912792|S|58|15.16|0|58
A|KALV|20250708|15:13:08.939551|S|74|15.16|0|74
A|KALV|20250708|15:16:01.654714|S|75|15.18|0|75
A|KALV|20250708|15:16:01.654803|S|4|15.18|0|4
A|KALV|20250708|15:16:01.654893|S|75|15.18|0|75
A|KALV|20250708|15:16:01.654894|S|4|15.18|0|4
A|KALV|20250708|15:16:01.654963|S|4|15.18|0|4
A|KALV|20250708|15:16:01.655024|S|4|15.18|0|4
A|KALV|20250708|15:16:01.655083|S|4|15.18|0|4
A|KALV|20250708|15:16:01.655143|S|4|15.18|0|4
A|KALV|20250708|15:16:01.655203|S|4|15.18|0|4
A|KALV|20250708|15:16:01.655262|S|4|15.18|0|4
A|KALV|20250708|15:16:01.655323|S|4|15.18|0|4
A|KALV|20250708|15:16:01.655385|S|4|15.18|0|4
A|KALV|20250708|15:16:09.373510|S|63|15.18|0|63
A|KALV|20250708|15:20:26.138848|S|7|15.11|0|7
A|KALV|20250708|15:20:26.138859|S|4|15.11|0|4
A|KALV|20250708|15:20:26.139119|S|41|15.11|0|41
A|KALV|20250708|15:20:26.139151|S|41|15.11|0|41
A|KALV|20250708|15:20:26.139151|S|48|15.11|0|48
A|KALV|20250708|15:20:26.139169|S|18|15.11|0|18
A|KALV|20250708|15:20:26.139567|S|100|15.13|0|100
A|KALV|20250708|15:20:26.139600|S|35|15.13|0|35
A|KALV|20250708|15:20:26.140004|S|1|15.12|0|1
A|KALV|20250708|15:20:26.189523|S|29|15.16|0|29
A|KALV|20250708|15:21:41.085309|S|100|15.15|0|100
A|KALV|20250708|15:21:41.085561|S|63|15.15|0|63
A|KALV|20250708|15:22:15.531918|S|40|15.14|0|40
A|KALV|20250708|15:22:15.531963|S|51|15.14|0|51
A|KALV|20250708|15:22:15.531996|S|91|15.14|0|91
A|KALV|20250708|15:22:15.531996|S|9|15.14|0|9
A|KALV|20250708|15:22:15.532150|S|37|15.14|0|37
A|KALV|20250708|15:22:15.532150|S|9|15.14|0|9
A|KALV|20250708|15:25:25.873150|S|100|15.14|0|100
A|KALV|20250708|15:25:25.873151|S|47|15.14|0|47
A|KALV|20250708|15:25:26.276481|S|30|15.15|0|30
A|KALV|20250708|15:25:26.276492|S|49|15.15|0|49
A|KALV|20250708|15:29:09.939605|S|4|15.07|0|4
A|KALV|20250708|15:29:09.940364|S|4|15.07|0|4
A|KALV|20250708|15:29:09.940446|S|4|15.07|0|4
A|KALV|20250708|15:29:09.940567|S|4|15.07|0|4
A|KALV|20250708|15:29:09.940643|S|4|15.07|0|4
A|KALV|20250708|15:29:09.940711|S|4|15.07|0|4
A|KALV|20250708|15:29:09.940789|S|4|15.07|0|4
A|KALV|20250708|15:29:09.940856|S|4|15.07|0|4
A|KALV|20250708|15:29:09.940920|S|4|15.07|0|4
A|KALV|20250708|15:29:09.940982|S|4|15.07|0|4
A|KALV|20250708|15:29:10.159649|S|75|15.07|0|75
A|KALV|20250708|15:29:10.159717|S|4|15.07|0|4
A|KALV|20250708|15:29:10.159792|S|4|15.07|0|4
A|KALV|20250708|15:29:10.159853|S|4|15.07|0|4
A|KALV|20250708|15:29:10.159918|S|4|15.07|0|4
A|KALV|20250708|15:29:10.159977|S|4|15.07|0|4
A|KALV|20250708|15:29:10.160039|S|4|15.07|0|4
A|KALV|20250708|15:29:10.160104|S|4|15.07|0|4
A|KALV|20250708|15:29:15.183221|S|75|15.07|0|75
A|KALV|20250708|15:29:16.004401|S|75|15.07|0|75
A|KALV|20250708|15:29:16.004466|S|4|15.07|0|4
A|KALV|20250708|15:29:16.004545|S|4|15.07|0|4
A|KALV|20250708|15:29:16.092432|S|75|15.07|0|75
A|KALV|20250708|15:29:22.020335|S|75|15.07|0|75
A|KALV|20250708|15:29:22.020404|S|4|15.07|0|4
A|KALV|20250708|15:29:22.020483|S|4|15.07|0|4
A|KALV|20250708|15:29:22.020559|S|4|15.07|0|4
A|KALV|20250708|15:29:22.020618|S|4|15.07|0|4
A|KALV|20250708|15:29:22.020678|S|4|15.07|0|4
A|KALV|20250708|15:29:22.020736|S|4|15.07|0|4
A|KALV|20250708|15:29:22.020796|S|4|15.07|0|4
A|KALV|20250708|15:30:17.708241|S|53|15.07|0|53
A|KALV|20250708|15:50:08.955943|S|190|14.93|0|190
A|KALV|20250708|15:54:54.131482|S|4|14.885|0|4
A|KAPA|20250708|09:30:00.123459|S|254|.6431|61213|121
A|KAPA|20250708|09:36:36.874317|S|100|.6601|0|100
A|KAPA|20250708|09:46:47.061034|S|100|.6503|0|100
A|KAPA|20250708|09:57:25.954934|S|45|.6504|0|45
A|KAPA|20250708|09:57:37.690746|S|55|.6504|0|55
A|KAPA|20250708|10:59:35.912333|S|33|.6585|0|33
A|KAPA|20250708|11:48:33.265351|S|100|.6675|0|100
A|KAPA|20250708|11:51:21.804895|S|100|.681|0|100
A|KAPA|20250708|12:19:40.168631|S|200|.679|0|200
A|KAPA|20250708|12:48:31.962392|S|100|.661|0|100
A|KAPA|20250708|13:00:28.764150|S|100|.6611|0|100
A|KAPA|20250708|13:01:46.448113|S|100|.6583|0|100
A|KAPA|20250708|13:46:12.360614|S|100|.6584|0|100
A|KAPA|20250708|13:59:47.524617|S|100|.6625|0|100
A|KAPA|20250708|14:32:06.506260|S|100|.6587|0|100
A|KAPA|20250708|14:45:05.421962|S|100|.6655|0|100
A|KAPA|20250708|14:57:13.352173|S|100|.6589|0|100
A|KAPA|20250708|15:07:35.416524|S|100|.6701|0|100
A|KAPA|20250708|15:07:35.416524|S|200|.6701|0|200
A|KAPA|20250708|15:10:05.621737|S|100|.6775|0|100
A|KAPA|20250708|15:10:59.521888|S|200|.6751|0|200
A|KAPA|20250708|15:10:59.521904|S|100|.6751|0|100
A|KAPA|20250708|15:10:59.521904|S|200|.6751|0|200
A|KAPA|20250708|15:36:49.314989|S|100|.663|0|100
A|KAPA|20250708|15:52:25.190556|S|1|.6781|0|1
A|KAPA|20250708|15:55:42.010424|S|130|.68|0|130
A|KAPA|20250708|15:56:03.873005|S|126|.68|0|126
A|KAPA|20250708|15:56:03.888617|S|23|.68|0|23
A|KAPA|20250708|15:56:05.890942|S|84|.68|0|84
A|KAPA|20250708|15:58:48.084645|S|69|.664|0|69
A|KAPA|20250708|15:58:51.527452|S|55|.664|0|55
A|KAPA|20250708|16:00:00.092423|S|1366|.664|83469|1322
A|KAR|20250708|10:15:32.143349|S|117|25.34|0|117
A|KAR|20250708|10:24:19.509216|S|100|25.16|0|100
A|KAR|20250708|11:28:52.650315|S|100|24.97|0|100
A|KAR|20250708|15:28:03.319541|S|3|25.22|0|3
A|KAR|20250708|15:35:45.033300|S|100|25.16|0|100
A|KAR|20250708|15:37:21.737903|S|100|25.17|0|100
A|KAR|20250708|15:39:31.465911|S|1|25.21|0|1
A|KAR|20250708|15:40:24.199286|S|100|25.21|0|100
A|KAR|20250708|15:40:24.199493|S|100|25.21|0|100
A|KAR|20250708|15:40:24.199508|S|100|25.21|0|100
A|KAR|20250708|15:40:24.199526|S|51|25.21|0|51
A|KAR|20250708|15:40:24.199770|S|100|25.21|0|100
A|KAR|20250708|15:40:24.199770|S|49|25.21|0|49
A|KAR|20250708|15:40:24.199780|S|100|25.21|0|100
A|KAR|20250708|15:40:24.199871|S|100|25.21|0|100
A|KAR|20250708|15:40:24.199882|S|100|25.21|0|100
A|KAR|20250708|15:40:24.199914|S|51|25.21|0|51
A|KAR|20250708|15:40:24.199949|S|49|25.21|0|49
A|KAR|20250708|15:40:24.199949|S|51|25.21|0|51
A|KAR|20250708|15:40:24.200032|S|49|25.21|0|49
A|KAR|20250708|15:57:38.827625|S|93|25.11|0|93
A|KAR|20250708|15:58:00.005278|S|150|25.105|0|150
A|KARO|20250708|15:40:45.484853|S|1|50.38|0|1
A|KB|20250708|11:43:15.006230|S|7|88.32|0|7
A|KB|20250708|13:11:05.695121|S|22|87.78|0|22
A|KB|20250708|13:18:19.452055|S|11|87.76|0|11
A|KB|20250708|14:05:35.541475|S|6|87.95|0|6
A|KB|20250708|15:13:34.521722|S|13|87.95|0|13
A|KB|20250708|15:16:01.627120|S|7|87.95|0|7
A|KB|20250708|15:17:49.117141|S|6|87.95|0|6
A|KB|20250708|15:18:20.468740|S|13|87.95|0|13
A|KB|20250708|15:21:20.468640|S|8|87.95|0|8
A|KB|20250708|15:32:30.001892|S|84|87.96|0|84
A|KB|20250708|15:39:10.003079|S|75|87.96|0|75
A|KB|20250708|15:58:56.401312|S|25|87.695|0|25
A|KB|20250708|15:58:56.401397|S|25|87.69|0|25
A|KB|20250708|15:58:56.401463|S|25|87.69|0|25
A|KB|20250708|15:58:56.401490|S|25|87.68|0|25
A|KB|20250708|15:58:56.404556|S|81|87.76|0|81
A|KB|20250708|15:59:48.506719|S|20|87.91|0|20
A|KBDC|20250708|13:18:44.321563|S|100|15.67|0|100
A|KBE|20250708|09:41:42.260209|S|100|58.36|0|100
A|KBE|20250708|09:48:00.470782|S|100|58.56|0|100
A|KBE|20250708|10:42:36.560215|S|100|58.58|0|100
A|KBE|20250708|11:07:29.047304|S|100|58.69|0|100
A|KBE|20250708|11:16:39.845355|S|100|58.78|0|100
A|KBE|20250708|11:41:41.898354|S|100|58.705|0|100
A|KBE|20250708|12:00:51.503394|S|100|58.68|0|100
A|KBE|20250708|12:10:57.999219|E|600|58.59|0|600
A|KBE|20250708|12:10:57.999219|E|600|58.59|0|600
A|KBE|20250708|12:22:38.113880|E|228|58.73|0|228
A|KBE|20250708|12:22:38.113971|E|372|58.73|0|372
A|KBE|20250708|12:45:27.052562|S|100|58.79|0|100
A|KBE|20250708|12:45:29.174802|S|100|58.79|0|100
A|KBE|20250708|12:45:31.758956|S|47|58.79|0|47
A|KBE|20250708|13:10:59.518297|S|100|58.76|0|100
A|KBE|20250708|15:51:05.040321|S|400|58.49|0|400
A|KBE|20250708|15:57:56.277404|S|100|58.45|0|100
A|KBE|20250708|15:58:13.556206|S|100|58.45|0|100
A|KBH|20250708|10:27:02.113157|S|2|53.01|0|2
A|KBH|20250708|14:38:44.872375|S|159|53.3|0|159
A|KBH|20250708|15:16:05.437237|S|2|53.46|0|2
A|KBH|20250708|15:16:05.437237|S|4|53.46|0|4
A|KBH|20250708|15:57:59.398836|S|2|53.22|0|2
A|KBR|20250708|10:36:25.741830|S|4|47.16|0|4
A|KBR|20250708|10:57:04.168984|S|5|47.63|0|5
A|KBR|20250708|13:04:34.499025|S|80|47.45|0|80
A|KBR|20250708|14:02:21.696599|S|7|47.46|0|7
A|KBR|20250708|14:22:52.189816|S|12|47.48|0|12
A|KBR|20250708|14:22:52.189816|S|9|47.48|0|9
A|KBR|20250708|15:58:02.771648|S|3|47.34|0|3
A|KBR|20250708|15:58:38.123704|S|1|47.35|0|1
A|KBR|20250708|15:58:38.123705|S|2|47.35|0|2
A|KBWB|20250708|09:36:13.316654|S|400|73.68|0|400
A|KBWB|20250708|09:38:59.691011|S|100|73.77|0|100
A|KBWB|20250708|09:51:06.435665|S|100|73.95|0|100
A|KBWB|20250708|09:51:06.435689|S|400|73.95|0|400
A|KBWB|20250708|11:00:40.301853|S|500|73.19|0|500
A|KBWB|20250708|11:16:39.842253|E|57|73.5|0|57
A|KBWB|20250708|11:22:19.622736|E|600|73.45|0|600
A|KBWB|20250708|11:30:46.347745|E|160|73.52|0|160
A|KBWB|20250708|11:39:13.813118|S|100|73.57|0|100
A|KBWB|20250708|11:43:36.689957|S|41|73.53|0|41
A|KBWB|20250708|12:57:03.737362|S|276|73.52|0|276
A|KBWB|20250708|13:27:11.967744|S|500|73.5|0|500
A|KBWB|20250708|15:00:00.746564|S|100|73.51|0|100
A|KBWB|20250708|15:13:12.589895|S|600|73.53|0|600
A|KBWB|20250708|15:25:38.088677|S|38|73.46|0|38
A|KBWB|20250708|15:25:38.088763|S|32|73.46|0|32
A|KBWB|20250708|15:38:57.934184|E|600|73.53|0|600
A|KBWB|20250708|15:59:46.541956|S|200|73.325|0|200
A|KBWY|20250708|10:42:02.758673|S|100|15.94|0|100
A|KBWY|20250708|11:07:29.048133|S|100|15.96|0|100
A|KBWY|20250708|13:57:51.254332|S|100|15.96|0|100
A|KC|20250708|09:35:23.006661|S|10|12.275|0|10
A|KC|20250708|09:35:23.006729|S|10|12.275|0|10
A|KC|20250708|09:40:14.220800|S|100|12.3|0|100
A|KC|20250708|10:03:23.688445|S|100|12.445|0|100
A|KC|20250708|10:14:07.443850|S|150|12.34|0|150
A|KC|20250708|10:14:07.443926|S|10|12.34|0|10
A|KC|20250708|10:14:07.444003|S|10|12.34|0|10
A|KC|20250708|10:37:37.379032|S|100|12.3|0|100
A|KC|20250708|10:37:37.379041|S|23|12.3|0|23
A|KC|20250708|10:51:29.410385|S|17|12.3|0|17
A|KC|20250708|10:51:29.410407|S|150|12.3|0|150
A|KC|20250708|10:51:29.410497|S|33|12.3|0|33
A|KC|20250708|14:32:18.623616|S|100|12.31|0|100
A|KC|20250708|14:32:19.024247|S|100|12.31|0|100
A|KC|20250708|15:58:17.486920|S|18|12.305|0|18
A|KC|20250708|15:58:56.405521|S|9|12.305|0|9
A|KCCA|20250708|09:41:47.767985|S|100|15.32|0|100
A|KCCA|20250708|11:22:30.014574|S|100|15.37|0|100
A|KCCA|20250708|11:40:40.622753|S|100|15.36|0|100
A|KCCA|20250708|12:06:24.076305|S|100|15.36|0|100
A|KCHVU|20250708|12:46:25.852985|S|100|10.17|0|100
A|KD|20250708|11:10:10.239335|S|20|43.51|0|20
A|KD|20250708|11:14:39.614565|S|100|43.55|0|100
A|KD|20250708|11:30:38.210260|S|70|43.45|0|70
A|KD|20250708|12:52:02.687175|S|1|43.61|0|1
A|KD|20250708|12:54:19.129195|S|3|43.61|0|3
A|KD|20250708|12:54:19.129197|S|7|43.61|0|7
A|KD|20250708|13:05:42.462905|S|25|43.44|0|25
A|KD|20250708|13:11:13.714190|S|199|43.53|0|199
A|KD|20250708|13:16:47.200565|S|37|43.54|0|37
A|KD|20250708|13:42:58.453160|S|54|43.55|0|54
A|KD|20250708|13:42:58.453396|S|135|43.55|0|135
A|KD|20250708|13:55:20.980879|S|180|43.6|0|180
A|KD|20250708|13:55:20.980880|S|214|43.6|0|214
A|KD|20250708|13:57:19.510866|S|173|43.6|0|173
A|KD|20250708|13:58:27.551469|S|213|43.56|0|213
A|KD|20250708|14:02:55.182745|S|111|43.54|0|111
A|KD|20250708|14:02:55.182746|S|211|43.54|0|211
A|KD|20250708|14:04:12.490361|S|185|43.53|0|185
A|KD|20250708|14:04:12.490849|S|29|43.53|0|29
A|KD|20250708|14:16:03.571931|S|100|43.41|0|100
A|KD|20250708|14:16:03.571969|S|15|43.41|0|15
A|KD|20250708|14:16:03.571970|S|66|43.41|0|66
A|KD|20250708|14:16:03.571972|S|19|43.41|0|19
A|KD|20250708|14:16:03.571972|S|2|43.41|0|2
A|KD|20250708|14:20:08.104282|S|63|43.35|0|63
A|KD|20250708|14:20:08.104367|S|37|43.35|0|37
A|KD|20250708|14:20:08.275695|S|63|43.305|0|63
A|KD|20250708|14:20:08.275770|S|37|43.305|0|37
A|KD|20250708|14:49:27.886539|S|100|43.39|0|100
A|KD|20250708|14:51:05.934748|S|1|43.48|0|1
A|KD|20250708|15:22:56.148336|S|200|43.49|0|200
A|KD|20250708|15:37:15.971101|S|100|43.54|0|100
A|KD|20250708|15:41:28.227568|S|10|43.44|0|10
A|KD|20250708|15:44:59.686620|S|1|43.42|0|1
A|KD|20250708|15:47:16.274171|S|11|43.4|0|11
A|KD|20250708|15:47:16.600241|S|4|43.41|0|4
A|KD|20250708|15:49:07.222859|S|1|43.42|0|1
A|KD|20250708|15:49:07.222859|S|1|43.42|0|1
A|KD|20250708|15:49:14.736338|S|1|43.43|0|1
A|KD|20250708|15:49:14.736339|S|5|43.43|0|5
A|KD|20250708|15:49:14.736339|S|1|43.43|0|1
A|KD|20250708|15:58:09.913036|S|1|43.42|0|1
A|KD|20250708|15:58:30.974602|S|1|43.42|0|1
A|KD|20250708|15:58:30.974602|S|1|43.42|0|1
A|KD|20250708|15:59:46.477884|S|50|43.41|0|50
A|KDP|20250708|09:33:11.354163|S|100|33.7|0|100
A|KDP|20250708|09:33:44.496632|S|73|33.73|0|73
A|KDP|20250708|09:35:00.651812|S|25|33.69|0|25
A|KDP|20250708|09:35:21.411064|S|100|33.665|0|100
A|KDP|20250708|09:35:21.411246|S|100|33.665|0|100
A|KDP|20250708|09:35:21.416509|S|100|33.69|0|100
A|KDP|20250708|09:35:21.416525|S|28|33.69|0|28
A|KDP|20250708|09:35:21.755490|S|100|33.73|0|100
A|KDP|20250708|09:40:26.786193|S|100|33.74|0|100
A|KDP|20250708|09:46:38.746708|S|100|33.89|0|100
A|KDP|20250708|09:55:50.609134|S|60|33.87|0|60
A|KDP|20250708|09:55:50.609691|S|30|33.87|0|30
A|KDP|20250708|09:55:50.610182|S|10|33.87|0|10
A|KDP|20250708|09:55:56.016740|S|80|33.87|0|80
A|KDP|20250708|09:59:38.732592|S|10|33.84|0|10
A|KDP|20250708|10:15:52.035207|S|3|33.82|0|3
A|KDP|20250708|10:15:52.035224|S|22|33.82|0|22
A|KDP|20250708|10:28:38.285969|S|1|33.87|0|1
A|KDP|20250708|10:48:08.708836|S|100|33.82|0|100
A|KDP|20250708|10:52:38.675002|S|40|33.85|0|40
A|KDP|20250708|10:52:38.683317|S|100|33.86|0|100
A|KDP|20250708|10:59:16.032370|S|100|33.96|0|100
A|KDP|20250708|11:07:27.864039|S|70|34.02|0|70
A|KDP|20250708|12:27:55.845348|S|100|33.96|0|100
A|KDP|20250708|12:27:55.859184|S|124|33.965|0|124
A|KDP|20250708|12:27:55.859817|S|74|33.965|0|74
A|KDP|20250708|12:35:03.272082|S|40|33.99|0|40
A|KDP|20250708|12:37:39.792203|S|9|33.98|0|9
A|KDP|20250708|12:40:32.328547|S|18|33.98|0|18
A|KDP|20250708|12:41:22.246122|S|26|33.955|0|26
A|KDP|20250708|14:15:43.500107|S|1|34.03|0|1
A|KDP|20250708|14:33:12.663301|S|100|34.025|0|100
A|KDP|20250708|14:58:24.723195|S|100|34.005|0|100
A|KDP|20250708|15:30:54.844165|S|100|34.12|0|100
A|KDP|20250708|15:38:59.414029|S|2|34.105|0|2
A|KDP|20250708|15:46:30.458605|S|100|34.11|0|100
A|KDP|20250708|15:47:49.218413|S|100|34.1|0|100
A|KDP|20250708|15:51:40.983870|S|100|34.1|0|100
A|KDP|20250708|15:53:51.682835|S|188|34.07|0|188
A|KDP|20250708|15:53:51.682891|S|12|34.07|0|12
A|KDP|20250708|15:55:00.250546|S|100|34.02|0|100
A|KDP|20250708|15:55:01.035281|S|51|34.02|0|51
A|KDP|20250708|15:55:01.035327|S|49|34.02|0|49
A|KDP|20250708|15:55:03.027010|S|100|34.03|0|100
A|KDP|20250708|15:55:37.708575|S|100|34.035|0|100
A|KDP|20250708|15:55:37.708715|S|100|34.04|0|100
A|KDP|20250708|15:55:49.994712|S|4|34.04|0|4
A|KDP|20250708|15:57:32.750208|S|100|34.06|0|100
A|KDP|20250708|15:57:59.073744|S|400|34.055|0|400
A|KDP|20250708|15:58:00.186160|S|400|34.055|0|400
A|KDP|20250708|15:58:49.989182|S|200|34.06|0|200
A|KDP|20250708|15:58:49.989182|S|100|34.06|0|100
A|KDP|20250708|15:59:04.391236|S|5|34.05|0|5
A|KDP|20250708|15:59:24.254475|S|100|34.05|0|100
A|KDP|20250708|15:59:24.254476|S|500|34.05|0|500
A|KDP|20250708|15:59:38.911826|S|100|34.045|0|100
A|KE|20250708|12:27:05.112664|S|85|20.46|0|85
A|KE|20250708|14:34:11.504871|S|22|20.17|0|22
A|KE|20250708|14:58:09.008104|S|52|20.23|0|52
A|KELYA|20250708|15:59:55.048332|S|75|12.59|0|75
A|KELYA|20250708|15:59:55.048407|S|75|12.59|0|75
A|KELYA|20250708|15:59:55.048476|S|50|12.59|0|50
A|KELYA|20250708|15:59:57.657502|S|75|12.59|0|75
A|KELYA|20250708|15:59:58.105508|S|75|12.59|0|75
A|KELYA|20250708|15:59:58.158377|S|50|12.59|0|50
A|KEP|20250708|09:42:58.946901|S|10|14.05|0|10
A|KEQU|20250708|09:55:39.762676|S|1|58.25|0|1
A|KEQU|20250708|09:59:56.415145|S|1|58.12|0|1
A|KEQU|20250708|10:00:10.517371|S|1|58.12|0|1
A|KEQU|20250708|10:00:16.715335|S|1|58.14|0|1
A|KEQU|20250708|10:35:50.616144|S|1|58.21|0|1
A|KEQU|20250708|10:36:17.264174|S|16|58.2|0|16
A|KEQU|20250708|10:36:17.514500|S|4|58.2|0|4
A|KEQU|20250708|10:40:38.715196|S|1|58.36|0|1
A|KEQU|20250708|10:40:52.364932|S|1|58.46|0|1
A|KEQU|20250708|10:41:08.215245|S|1|58.51|0|1
A|KEQU|20250708|10:41:31.463668|S|1|58.54|0|1
A|KEQU|20250708|10:43:41.112262|S|1|58.18|0|1
A|KEQU|20250708|10:47:48.213088|S|1|58.13|0|1
A|KEQU|20250708|12:44:55.712420|S|1|57.65|0|1
A|KEQU|20250708|12:45:10.762515|S|1|57.7|0|1
A|KEQU|20250708|12:45:17.354910|S|1|57.75|0|1
A|KEQU|20250708|14:26:21.615528|S|1|58.3|0|1
A|KEQU|20250708|15:07:48.616627|S|1|58.15|0|1
A|KEX|20250708|13:20:11.904551|S|1|117.36|0|1
A|KEX|20250708|13:44:38.914803|S|3|117.62|0|3
A|KEX|20250708|14:21:01.540245|S|9|117.62|0|9
A|KEX|20250708|14:58:25.677336|S|1|117.78|0|1
A|KEX|20250708|15:01:01.436356|S|10|117.65|0|10
A|KEX|20250708|15:21:59.371204|S|12|117.62|0|12
A|KEX|20250708|15:29:42.514317|S|1|117.7|0|1
A|KEX|20250708|15:29:55.068975|S|1|117.69|0|1
A|KEX|20250708|15:59:47.531992|S|50|117.11|0|50
A|KEY|20250708|09:30:31.268402|S|100|18.49|0|100
A|KEY|20250708|09:30:31.472316|S|800|18.505|0|800
A|KEY|20250708|09:31:17.250730|S|100|18.49|0|100
A|KEY|20250708|09:31:25.250673|S|23|18.43|0|23
A|KEY|20250708|09:32:16.882213|S|100|18.48|0|100
A|KEY|20250708|09:32:18.741267|S|100|18.54|0|100
A|KEY|20250708|09:32:18.893732|S|100|18.525|0|100
A|KEY|20250708|09:32:37.675040|S|100|18.49|0|100
A|KEY|20250708|09:43:07.250328|S|100|18.5|0|100
A|KEY|20250708|09:43:24.542465|S|100|18.51|0|100
A|KEY|20250708|09:46:36.428594|S|158|18.495|0|158
A|KEY|20250708|09:52:34.175501|S|100|18.525|0|100
A|KEY|20250708|09:52:34.175608|S|40|18.53|0|40
A|KEY|20250708|09:55:07.653345|S|500|18.505|0|500
A|KEY|20250708|09:57:32.870243|S|200|18.505|0|200
A|KEY|20250708|10:02:45.589725|S|311|18.475|0|311
A|KEY|20250708|10:02:45.790358|S|311|18.475|0|311
A|KEY|20250708|10:02:57.915838|S|300|18.485|0|300
A|KEY|20250708|10:05:10.170476|S|100|18.475|0|100
A|KEY|20250708|10:05:10.170476|S|100|18.475|0|100
A|KEY|20250708|10:22:10.283383|S|600|18.455|0|600
A|KEY|20250708|10:22:10.283383|S|100|18.455|0|100
A|KEY|20250708|10:30:09.850069|S|7|18.45|0|7
A|KEY|20250708|10:30:11.028881|S|3|18.45|0|3
A|KEY|20250708|10:36:41.516306|S|300|18.435|0|300
A|KEY|20250708|10:39:50.155837|S|700|18.455|0|700
A|KEY|20250708|10:39:50.155837|S|100|18.455|0|100
A|KEY|20250708|10:41:30.545319|S|100|18.455|0|100
A|KEY|20250708|10:44:08.696045|S|100|18.45|0|100
A|KEY|20250708|11:08:53.241987|S|53|18.515|0|53
A|KEY|20250708|11:30:47.089658|S|10|18.45|0|10
A|KEY|20250708|11:32:57.559834|S|5|18.45|0|5
A|KEY|20250708|11:43:03.185173|S|100|18.48|0|100
A|KEY|20250708|11:43:58.516450|S|100|18.48|0|100
A|KEY|20250708|11:54:31.003905|S|100|18.46|0|100
A|KEY|20250708|11:59:35.838446|S|100|18.445|0|100
A|KEY|20250708|11:59:42.009046|S|100|18.445|0|100
A|KEY|20250708|12:00:03.650152|S|15|18.45|0|15
A|KEY|20250708|12:00:16.527373|S|500|18.445|0|500
A|KEY|20250708|12:01:11.148235|S|100|18.46|0|100
A|KEY|20250708|12:01:11.203340|S|100|18.475|0|100
A|KEY|20250708|12:01:11.209997|S|400|18.475|0|400
A|KEY|20250708|12:01:12.339190|S|100|18.475|0|100
A|KEY|20250708|12:01:12.345430|S|200|18.475|0|200
A|KEY|20250708|12:01:13.338645|S|100|18.475|0|100
A|KEY|20250708|12:03:02.110794|S|200|18.475|0|200
A|KEY|20250708|12:03:02.111140|S|400|18.475|0|400
A|KEY|20250708|12:03:02.111169|S|400|18.475|0|400
A|KEY|20250708|12:05:58.952878|S|26|18.46|0|26
A|KEY|20250708|12:10:26.073251|S|100|18.465|0|100
A|KEY|20250708|12:10:26.073359|S|200|18.465|0|200
A|KEY|20250708|12:10:26.110826|S|100|18.46|0|100
A|KEY|20250708|12:10:30.139244|S|200|18.455|0|200
A|KEY|20250708|12:11:02.271864|S|200|18.465|0|200
A|KEY|20250708|12:15:54.563160|S|100|18.455|0|100
A|KEY|20250708|12:23:25.352849|S|100|18.505|0|100
A|KEY|20250708|12:24:11.017612|S|92|18.5|0|92
A|KEY|20250708|12:24:11.017634|S|8|18.5|0|8
A|KEY|20250708|12:30:32.006074|S|100|18.55|0|100
A|KEY|20250708|12:45:29.174138|S|500|18.495|0|500
A|KEY|20250708|12:45:29.174765|S|200|18.495|0|200
A|KEY|20250708|12:45:29.174838|S|200|18.495|0|200
A|KEY|20250708|12:45:29.175710|S|100|18.5|0|100
A|KEY|20250708|12:57:45.636947|S|156|18.505|0|156
A|KEY|20250708|13:05:50.869727|S|100|18.5|0|100
A|KEY|20250708|13:10:59.522199|S|1|18.5|0|1
A|KEY|20250708|13:16:06.132475|S|100|18.5|0|100
A|KEY|20250708|13:19:06.841172|S|100|18.44|0|100
A|KEY|20250708|13:26:30.267081|S|100|18.485|0|100
A|KEY|20250708|13:37:07.387666|S|100|18.49|0|100
A|KEY|20250708|13:39:32.363793|S|100|18.5|0|100
A|KEY|20250708|13:39:32.363793|S|1700|18.5|0|1700
A|KEY|20250708|13:40:20.096296|S|100|18.505|0|100
A|KEY|20250708|13:41:06.724057|S|200|18.495|0|200
A|KEY|20250708|13:48:48.742498|S|100|18.485|0|100
A|KEY|20250708|14:00:07.150839|S|100|18.54|0|100
A|KEY|20250708|14:01:53.387593|S|100|18.565|0|100
A|KEY|20250708|14:02:07.587583|S|100|18.55|0|100
A|KEY|20250708|14:07:43.319115|S|100|18.56|0|100
A|KEY|20250708|14:30:10.724417|S|100|18.525|0|100
A|KEY|20250708|14:30:14.449899|S|100|18.525|0|100
A|KEY|20250708|14:30:14.449899|S|900|18.525|0|900
A|KEY|20250708|14:30:14.582612|S|600|18.525|0|600
A|KEY|20250708|14:38:46.332207|S|26|18.525|0|26
A|KEY|20250708|14:41:46.257757|S|30|18.53|0|30
A|KEY|20250708|15:03:14.460923|S|112|18.54|0|112
A|KEY|20250708|15:03:14.461295|S|88|18.54|0|88
A|KEY|20250708|15:11:08.703969|S|5|18.57|0|5
A|KEY|20250708|15:11:16.289616|S|8|18.57|0|8
A|KEY|20250708|15:13:12.589972|S|100|18.56|0|100
A|KEY|20250708|15:16:40.351637|S|1491|18.525|0|1491
A|KEY|20250708|15:20:14.073490|S|100|18.54|0|100
A|KEY|20250708|15:27:25.211992|S|211|18.53|0|211
A|KEY|20250708|15:27:25.212079|S|89|18.53|0|89
A|KEY|20250708|15:30:34.084603|S|81|18.52|0|81
A|KEY|20250708|15:30:34.084711|S|49|18.52|0|49
A|KEY|20250708|15:30:34.084729|S|170|18.52|0|170
A|KEY|20250708|15:32:54.414432|S|28|18.53|0|28
A|KEY|20250708|15:32:54.414456|S|138|18.53|0|138
A|KEY|20250708|15:32:54.414456|S|72|18.53|0|72
A|KEY|20250708|15:38:57.934736|S|12|18.54|0|12
A|KEY|20250708|15:38:57.935198|S|70|18.54|0|70
A|KEY|20250708|15:38:57.935208|S|5|18.54|0|5
A|KEY|20250708|15:38:57.935692|S|13|18.54|0|13
A|KEY|20250708|15:45:07.944145|S|262|18.525|0|262
A|KEY|20250708|15:45:08.007311|S|524|18.525|0|524
A|KEY|20250708|15:46:40.773888|S|200|18.515|0|200
A|KEY|20250708|15:48:03.373522|S|100|18.51|0|100
A|KEY|20250708|15:49:25.401890|S|100|18.51|0|100
A|KEY|20250708|15:49:25.401890|S|100|18.51|0|100
A|KEY|20250708|15:52:46.104811|S|100|18.49|0|100
A|KEY|20250708|15:53:03.203380|S|100|18.5|0|100
A|KEY|20250708|15:53:29.138084|S|3879|18.5|0|3879
A|KEY|20250708|15:53:29.138094|S|9200|18.5|0|9200
A|KEY|20250708|15:53:29.138303|S|2388|18.5|0|2388
A|KEY|20250708|15:54:48.105185|S|1500|18.5|0|1500
A|KEY|20250708|15:55:01.057689|S|100|18.5|0|100
A|KEY|20250708|15:55:18.835656|S|100|18.505|0|100
A|KEY|20250708|15:55:23.687235|S|100|18.505|0|100
A|KEY|20250708|15:55:28.476401|S|100|18.505|0|100
A|KEY|20250708|15:57:04.423147|S|200|18.5|0|200
A|KEY|20250708|15:57:37.828092|S|100|18.5|0|100
A|KEY|20250708|15:58:10.130872|S|2|18.5|0|2
A|KEY|20250708|15:58:14.496955|S|198|18.5|0|198
A|KEY|20250708|15:58:16.266893|S|76|18.505|0|76
A|KEY|20250708|15:58:56.483609|S|200|18.495|0|200
A|KEY|20250708|15:58:56.490032|S|400|18.495|0|400
A|KEY|20250708|15:58:58.483623|S|100|18.495|0|100
A|KEY|20250708|15:58:58.491212|S|400|18.495|0|400
A|KEY|20250708|15:59:03.409045|S|900|18.5|0|900
A|KEY|20250708|15:59:05.502675|S|100|18.5|0|100
A|KEY|20250708|15:59:07.490782|S|100|18.5|0|100
A|KEY|20250708|15:59:10.761547|S|100|18.495|0|100
A|KEY|20250708|15:59:10.768795|S|100|18.5|0|100
A|KEY|20250708|15:59:11.713973|S|100|18.495|0|100
A|KEY|20250708|15:59:11.838816|S|100|18.5|0|100
A|KEY|20250708|15:59:13.116429|S|100|18.5|0|100
A|KEY|20250708|15:59:13.255373|S|100|18.5|0|100
A|KEY|20250708|15:59:14.075038|S|100|18.5|0|100
A|KEY|20250708|15:59:27.647465|S|300|18.495|0|300
A|KEYS|20250708|09:33:06.291128|S|186|163.84|0|186
A|KEYS|20250708|09:38:34.039509|S|116|163.58|0|116
A|KEYS|20250708|10:23:01.056281|S|1|163.37|0|1
A|KEYS|20250708|10:31:27.191052|S|1|163.94|0|1
A|KEYS|20250708|12:55:04.466580|S|1|164.41|0|1
A|KEYS|20250708|13:08:11.175110|S|100|164.34|0|100
A|KEYS|20250708|13:53:38.880484|S|5|164.17|0|5
A|KEYS|20250708|13:53:38.880506|S|95|164.17|0|95
A|KEYS|20250708|13:54:35.661455|S|100|164.04|0|100
A|KEYS|20250708|13:57:52.273369|S|100|163.96|0|100
A|KEYS|20250708|15:32:43.198264|S|5|163.89|0|5
A|KEYS|20250708|15:32:52.793456|S|4|163.86|0|4
A|KEYS|20250708|15:39:06.099624|S|2|163.75|0|2
A|KEYS|20250708|15:42:12.519195|S|1|163.73|0|1
A|KEYS|20250708|15:42:12.519195|S|1|163.73|0|1
A|KEYS|20250708|15:42:12.519195|S|1|163.73|0|1
A|KEYS|20250708|15:50:01.710175|S|100|163.68|0|100
A|KFRC|20250708|10:27:40.192288|S|4|43.22|0|4
A|KFRC|20250708|14:05:17.537716|S|73|43.46|0|73
A|KFY|20250708|10:18:40.331954|S|100|73.945|0|100
A|KFY|20250708|12:42:34.840272|S|1|73.62|0|1
A|KFY|20250708|12:57:03.070524|S|17|73.68|0|17
A|KFY|20250708|13:08:11.190587|S|100|73.73|0|100
A|KFY|20250708|13:08:11.194734|S|100|73.75|0|100
A|KFY|20250708|13:08:11.196661|S|100|73.77|0|100
A|KFY|20250708|13:08:11.277314|S|17|73.76|0|17
A|KFY|20250708|13:08:11.277329|S|15|73.71|0|15
A|KFY|20250708|13:08:11.277771|S|50|73.71|0|50
A|KFY|20250708|13:08:11.277900|S|20|73.71|0|20
A|KFY|20250708|13:12:36.673436|S|20|73.66|0|20
A|KFY|20250708|15:13:40.558792|S|50|73.56|0|50
A|KFY|20250708|15:14:32.833488|S|2|73.55|0|2
A|KFY|20250708|15:59:49.488421|S|67|73.83|0|67
A|KG|20250708|11:53:17.097477|S|10|24.56|0|10
A|KG|20250708|13:24:41.065028|S|40|25.29|0|40
A|KG|20250708|13:25:34.915165|S|34|25.17|0|34
A|KG|20250708|13:40:00.563999|S|132|25.02|0|132
A|KG|20250708|13:47:50.850584|S|200|25.13|0|200
A|KG|20250708|13:47:50.850584|S|65|25.12|0|65
A|KG|20250708|13:53:10.003699|S|263|25.13|0|263
A|KG|20250708|13:55:31.426200|S|105|25.16|0|105
A|KG|20250708|14:11:20.238207|S|200|25.11|0|200
A|KGC|20250708|09:34:05.605786|S|100|15.93|0|100
A|KGC|20250708|09:38:15.047557|S|100|15.86|0|100
A|KGC|20250708|09:38:41.936121|S|100|15.84|0|100
A|KGC|20250708|10:30:30.052486|S|100|15.51|0|100
A|KGC|20250708|10:48:51.257722|S|280|15.345|0|280
A|KGC|20250708|10:48:51.258202|S|100|15.34|0|100
A|KGC|20250708|11:15:39.634955|S|100|15.165|0|100
A|KGC|20250708|11:15:39.634973|S|100|15.165|0|100
A|KGC|20250708|11:15:39.637714|S|100|15.16|0|100
A|KGC|20250708|11:16:28.393104|E|100|15.17|0|100
A|KGC|20250708|11:18:09.667657|S|100|15.215|0|100
A|KGC|20250708|11:28:39.741378|S|100|15.31|0|100
A|KGC|20250708|11:38:18.474680|S|13|15.25|0|13
A|KGC|20250708|11:43:59.853614|S|100|15.26|0|100
A|KGC|20250708|11:48:30.494705|S|100|15.22|0|100
A|KGC|20250708|11:57:28.872428|S|200|15.225|0|200
A|KGC|20250708|12:01:36.709983|S|100|15.175|0|100
A|KGC|20250708|12:09:57.665794|S|100|15.16|0|100
A|KGC|20250708|12:12:26.201599|S|13|15.15|0|13
A|KGC|20250708|12:13:42.955866|S|100|15.13|0|100
A|KGC|20250708|12:16:13.041096|S|100|15.12|0|100
A|KGC|20250708|12:16:13.041097|S|100|15.12|0|100
A|KGC|20250708|12:16:13.041097|S|100|15.12|0|100
A|KGC|20250708|12:22:11.839094|S|100|15.15|0|100
A|KGC|20250708|12:22:27.654461|S|100|15.135|0|100
A|KGC|20250708|12:23:02.853514|S|100|15.15|0|100
A|KGC|20250708|12:23:37.854902|S|100|15.15|0|100
A|KGC|20250708|12:29:03.075209|S|200|15.175|0|200
A|KGC|20250708|12:34:00.760252|S|100|15.15|0|100
A|KGC|20250708|12:38:54.029943|S|100|15.16|0|100
A|KGC|20250708|12:39:31.317152|S|2|15.16|0|2
A|KGC|20250708|12:40:40.137322|S|330|15.155|0|330
A|KGC|20250708|12:43:33.387908|S|1|15.15|0|1
A|KGC|20250708|12:43:33.388098|S|99|15.15|0|99
A|KGC|20250708|12:58:03.105464|S|100|15.225|0|100
A|KGC|20250708|12:58:03.419424|S|92|15.23|0|92
A|KGC|20250708|13:14:20.576768|S|100|15.23|0|100
A|KGC|20250708|13:22:58.002973|S|27|15.305|0|27
A|KGC|20250708|13:31:43.419098|S|77|15.29|0|77
A|KGC|20250708|13:51:11.357651|S|100|15.275|0|100
A|KGC|20250708|13:52:49.997111|S|100|15.25|0|100
A|KGC|20250708|13:57:25.974637|S|200|15.26|0|200
A|KGC|20250708|14:06:32.127413|S|100|15.28|0|100
A|KGC|20250708|14:31:45.120435|S|6|15.11|0|6
A|KGC|20250708|14:32:45.440193|S|100|15.125|0|100
A|KGC|20250708|14:34:08.483169|S|6|15.14|0|6
A|KGC|20250708|14:41:33.343927|S|100|15.195|0|100
A|KGC|20250708|14:54:33.305466|S|100|15.22|0|100
A|KGC|20250708|15:14:30.090560|S|100|15.15|0|100
A|KGC|20250708|15:27:25.445206|S|81|15.19|0|81
A|KGC|20250708|15:27:25.445943|S|119|15.19|0|119
A|KGC|20250708|15:33:25.632983|S|100|15.2|0|100
A|KGC|20250708|15:33:25.632984|S|100|15.2|0|100
A|KGC|20250708|15:35:43.851379|S|22|15.2|0|22
A|KGC|20250708|15:40:03.757521|S|100|15.2|0|100
A|KGC|20250708|15:50:10.396024|S|350|15.205|0|350
A|KGC|20250708|15:55:56.184318|S|70|15.21|0|70
A|KGC|20250708|15:59:13.229314|S|100|15.19|0|100
A|KGC|20250708|15:59:13.229314|S|490|15.195|0|490
A|KGC|20250708|15:59:13.229314|S|500|15.19|0|500
A|KGC|20250708|15:59:13.229314|S|100|15.19|0|100
A|KGC|20250708|15:59:13.229314|S|310|15.19|0|310
A|KGEI|20250708|13:24:45.128390|S|100|6.34|0|100
A|KGEI|20250708|15:25:39.636197|S|4|6.34|0|4
A|KGS|20250708|15:18:00.485651|S|1|32.5|0|1
A|KGS|20250708|15:26:07.266667|S|50|32.54|0|50
A|KGS|20250708|15:55:22.463489|S|100|32.445|0|100
A|KHC|20250708|09:33:21.261096|S|100|26.105|0|100
A|KHC|20250708|09:33:30.842097|S|100|26.1|0|100
A|KHC|20250708|09:42:02.948295|S|20|26.21|0|20
A|KHC|20250708|09:45:06.287212|S|300|26.19|0|300
A|KHC|20250708|09:50:16.970139|S|100|26.155|0|100
A|KHC|20250708|10:03:05.215272|S|100|26.05|0|100
A|KHC|20250708|10:32:00.079855|S|198|26.345|0|198
A|KHC|20250708|11:00:50.847127|S|100|26.46|0|100
A|KHC|20250708|11:05:37.475302|S|248|26.525|0|248
A|KHC|20250708|11:17:04.286577|S|100|26.61|0|100
A|KHC|20250708|11:26:56.991764|S|300|26.415|0|300
A|KHC|20250708|11:41:14.904389|S|100|26.475|0|100
A|KHC|20250708|11:42:03.260418|S|100|26.49|0|100
A|KHC|20250708|11:48:50.703764|S|21|26.52|0|21
A|KHC|20250708|11:51:31.988724|S|100|26.52|0|100
A|KHC|20250708|11:52:10.125525|S|65|26.52|0|65
A|KHC|20250708|11:57:05.294595|S|100|26.51|0|100
A|KHC|20250708|11:57:09.563932|S|200|26.515|0|200
A|KHC|20250708|12:01:30.348951|S|81|26.46|0|81
A|KHC|20250708|12:08:21.881904|S|100|26.35|0|100
A|KHC|20250708|12:09:25.316202|S|100|26.32|0|100
A|KHC|20250708|12:10:16.369081|S|400|26.315|0|400
A|KHC|20250708|12:10:16.369116|S|130|26.315|0|130
A|KHC|20250708|12:19:14.664942|S|100|26.34|0|100
A|KHC|20250708|12:32:12.836465|S|311|26.405|0|311
A|KHC|20250708|12:32:51.667806|S|311|26.395|0|311
A|KHC|20250708|12:37:55.997289|S|100|26.405|0|100
A|KHC|20250708|12:37:55.997379|S|100|26.405|0|100
A|KHC|20250708|12:39:37.587236|S|100|26.4|0|100
A|KHC|20250708|12:46:26.329857|S|100|26.32|0|100
A|KHC|20250708|12:47:58.020611|S|30|26.33|0|30
A|KHC|20250708|12:53:52.342863|S|100|26.325|0|100
A|KHC|20250708|12:57:00.811398|S|95|26.29|0|95
A|KHC|20250708|13:05:41.749158|S|100|26.27|0|100
A|KHC|20250708|13:07:06.780226|S|100|26.25|0|100
A|KHC|20250708|13:15:34.299604|S|100|26.23|0|100
A|KHC|20250708|13:16:59.748867|S|100|26.23|0|100
A|KHC|20250708|13:17:26.630306|S|100|26.235|0|100
A|KHC|20250708|13:24:51.775819|S|100|26.27|0|100
A|KHC|20250708|13:35:31.252704|S|100|26.29|0|100
A|KHC|20250708|13:35:49.045368|S|100|26.28|0|100
A|KHC|20250708|13:35:49.045368|S|26|26.28|0|26
A|KHC|20250708|13:40:12.135791|S|50|26.22|0|50
A|KHC|20250708|13:40:12.135903|S|50|26.22|0|50
A|KHC|20250708|14:15:12.182533|S|100|26.31|0|100
A|KHC|20250708|14:15:12.182533|S|300|26.31|0|300
A|KHC|20250708|14:15:54.014958|S|34|26.29|0|34
A|KHC|20250708|14:15:54.014986|S|66|26.29|0|66
A|KHC|20250708|14:20:05.449766|S|100|26.31|0|100
A|KHC|20250708|14:21:24.553957|S|100|26.37|0|100
A|KHC|20250708|14:32:40.504066|S|200|26.285|0|200
A|KHC|20250708|14:33:36.478737|S|100|26.29|0|100
A|KHC|20250708|14:34:59.400214|S|100|26.3|0|100
A|KHC|20250708|14:36:57.722444|S|100|26.33|0|100
A|KHC|20250708|14:55:54.088916|S|100|26.33|0|100
A|KHC|20250708|15:07:58.852538|S|100|26.38|0|100
A|KHC|20250708|15:23:17.985662|S|100|26.39|0|100
A|KHC|20250708|15:31:00.382925|S|1|26.44|0|1
A|KHC|20250708|15:55:31.956699|S|200|26.435|0|200
A|KHC|20250708|15:55:49.929284|S|400|26.445|0|400
A|KHC|20250708|15:56:36.893724|S|100|26.435|0|100
A|KHC|20250708|15:56:36.893725|S|400|26.435|0|400
A|KHC|20250708|15:57:44.209843|S|100|26.445|0|100
A|KHC|20250708|15:57:44.209902|S|800|26.445|0|800
A|KHC|20250708|15:57:44.209903|S|100|26.445|0|100
A|KHC|20250708|15:57:44.210042|S|600|26.445|0|600
A|KHC|20250708|15:57:44.311720|S|100|26.44|0|100
A|KHC|20250708|15:57:52.079479|S|700|26.445|0|700
A|KHC|20250708|15:58:57.100408|S|600|26.445|0|600
A|KHC|20250708|15:59:20.088319|S|300|26.435|0|300
A|KHC|20250708|15:59:35.027126|S|100|26.425|0|100
A|KHC|20250708|15:59:36.060053|S|100|26.425|0|100
A|KIDS|20250708|10:19:03.150261|S|68|21.87|0|68
A|KIDS|20250708|10:19:03.150430|S|68|21.87|0|68
A|KIE|20250708|10:39:07.744666|S|100|58.29|0|100
A|KIE|20250708|12:32:50.682197|S|88|58.48|0|88
A|KIE|20250708|12:49:12.832116|S|100|58.32|0|100
A|KIE|20250708|15:40:27.620229|S|100|58.25|0|100
A|KIM|20250708|11:50:52.772690|S|100|21.2|0|100
A|KIM|20250708|11:51:11.477880|S|100|21.2|0|100
A|KIM|20250708|12:01:01.714063|S|100|21.18|0|100
A|KIM|20250708|12:03:50.785163|S|100|21.17|0|100
A|KIM|20250708|12:09:39.241267|S|100|21.16|0|100
A|KIM|20250708|12:11:03.081666|S|100|21.18|0|100
A|KIM|20250708|12:12:32.290651|S|100|21.19|0|100
A|KIM|20250708|12:24:23.463670|S|100|21.2|0|100
A|KIM|20250708|12:54:48.071121|S|100|21.15|0|100
A|KIM|20250708|12:58:05.486006|S|100|21.17|0|100
A|KIM|20250708|13:17:59.382970|S|100|21.09|0|100
A|KIM|20250708|13:40:36.111858|S|41|21.07|0|41
A|KIM|20250708|13:40:36.111940|S|59|21.07|0|59
A|KIM|20250708|13:59:01.789065|S|100|21.1|0|100
A|KIM|20250708|14:17:31.472480|S|100|21.14|0|100
A|KIM|20250708|14:26:08.553429|S|100|21.18|0|100
A|KIM|20250708|14:39:47.281329|S|100|21.16|0|100
A|KIM|20250708|14:43:24.147428|S|100|21.12|0|100
A|KIM|20250708|15:57:12.946144|S|300|21.105|0|300
A|KIM|20250708|15:57:12.946219|S|200|21.105|0|200
A|KIM|20250708|15:57:12.946373|S|100|21.11|0|100
A|KIM|20250708|15:59:02.290608|S|100|21.085|0|100
A|KIM|20250708|15:59:02.290703|S|100|21.085|0|100
A|KIM|20250708|15:59:13.929530|S|100|21.09|0|100
A|KIM|20250708|15:59:24.894376|S|100|21.09|0|100
A|KIM|20250708|15:59:37.974183|S|100|21.085|0|100
A|KIND|20250708|12:06:49.383741|S|400|1.605|0|400
A|KIND|20250708|12:06:49.391634|S|792|1.605|0|792
A|KIND|20250708|13:02:52.158784|S|200|1.605|0|200
A|KIND|20250708|13:33:45.086979|S|300|1.615|0|300
A|KIND|20250708|13:33:45.095478|S|700|1.615|0|700
A|KIND|20250708|15:03:35.413676|S|1200|1.625|0|1200
A|KIND|20250708|15:03:36.443138|S|1200|1.625|0|1200
A|KIND|20250708|15:03:37.420011|S|700|1.625|0|700
A|KIND|20250708|15:03:37.420011|S|600|1.625|0|600
A|KIND|20250708|15:03:46.530723|S|600|1.625|0|600
A|KIND|20250708|15:18:36.848781|S|600|1.615|0|600
A|KIND|20250708|15:36:58.057893|S|100|1.62|0|100
A|KIND|20250708|15:58:22.603993|S|100|1.605|0|100
A|KINS|20250708|14:20:16.458301|S|100|15.58|0|100
A|KINS|20250708|14:20:16.508664|S|100|15.57|0|100
A|KINS|20250708|14:20:16.508726|S|100|15.57|0|100
A|KINS|20250708|14:42:39.323867|S|6|15.51|0|6
A|KINS|20250708|14:42:39.323868|S|94|15.5|0|94
A|KINS|20250708|14:42:39.323978|S|6|15.5|0|6
A|KINS|20250708|14:42:39.323979|S|94|15.5|0|94
A|KINS|20250708|15:35:11.078487|S|7|15.52|0|7
A|KINS|20250708|15:48:59.845722|S|100|15.44|0|100
A|KINS|20250708|15:51:21.501752|S|6|15.49|0|6
A|KINS|20250708|15:51:21.501768|S|6|15.49|0|6
A|KINS|20250708|15:51:21.502116|S|88|15.49|0|88
A|KINS|20250708|15:53:43.781963|S|100|15.43|0|100
A|KINS|20250708|15:53:43.782317|S|100|15.43|0|100
A|KIO|20250708|14:33:14.873527|S|100|12.51|0|100
A|KIRK|20250708|11:00:25.329883|S|100|1.19|0|100
A|KIRK|20250708|14:02:26.791571|S|100|1.19|0|100
A|KIRK|20250708|14:56:17.607753|S|45|1.18|0|45
A|KITT|20250708|09:35:01.968415|S|100|1.005|0|100
A|KITT|20250708|09:41:05.037795|S|100|1.005|0|100
A|KITT|20250708|09:41:05.038381|S|100|1.005|0|100
A|KITT|20250708|09:53:27.075617|E|100|1.03|0|100
A|KITT|20250708|11:24:23.815143|S|200|1.025|0|200
A|KITT|20250708|11:36:23.311227|S|100|1.02|0|100
A|KITT|20250708|11:51:55.684607|S|62|1.015|0|62
A|KITT|20250708|12:53:46.417436|S|100|1.02|0|100
A|KITT|20250708|12:59:07.195030|S|100|1.025|0|100
A|KITT|20250708|13:32:49.440500|E|100|1.03|0|100
A|KITT|20250708|13:32:49.440890|E|100|1.03|0|100
A|KITT|20250708|14:07:05.369277|S|36|1.03|0|36
A|KITT|20250708|15:01:23.988162|S|13|1.035|0|13
A|KITT|20250708|15:22:39.856881|S|200|1.025|0|200
A|KITT|20250708|15:35:34.191682|S|92|1.025|0|92
A|KITT|20250708|15:37:28.842301|S|112|1.025|0|112
A|KITT|20250708|15:46:20.045323|S|100|1.02|0|100
A|KKR|20250708|09:31:50.851585|S|62|136.225|0|62
A|KKR|20250708|13:48:22.089227|S|92|138.63|0|92
A|KKR|20250708|14:02:19.869269|S|16|138.7|0|16
A|KKR|20250708|15:10:40.129165|S|60|138.53|0|60
A|KKR|20250708|15:41:27.413643|S|18|138.24|0|18
A|KKR|20250708|15:43:31.751712|S|1|138.21|0|1
A|KKR|20250708|15:49:01.316316|S|62|137.86|0|62
A|KKR|20250708|15:49:01.444328|S|3|137.86|0|3
A|KKR|20250708|15:56:05.191331|S|41|137.67|0|41
A|KKR|20250708|15:57:44.875921|S|1|137.89|0|1
A|KKR|20250708|15:58:51.616427|S|100|137.92|0|100
A|KLAC|20250708|09:38:07.713915|S|6|914.55|0|6
A|KLAC|20250708|09:46:07.653041|S|8|917.15|0|8
A|KLAC|20250708|10:07:29.250913|S|100|913.19|0|100
A|KLAC|20250708|10:26:42.574232|S|9|909.41|0|9
A|KLAC|20250708|10:27:03.469640|S|5|910.29|0|5
A|KLAC|20250708|11:19:43.587548|S|8|919.34|0|8
A|KLAC|20250708|11:19:43.587549|S|6|919.34|0|6
A|KLAC|20250708|11:31:32.353971|S|6|917.74|0|6
A|KLAC|20250708|11:31:32.354218|S|1|917.85|0|1
A|KLAC|20250708|11:36:28.024744|S|1|917.16|0|1
A|KLAC|20250708|11:42:05.088640|S|6|917.31|0|6
A|KLAC|20250708|11:42:05.088672|S|6|917.25|0|6
A|KLAC|20250708|11:53:22.581882|S|5|919.05|0|5
A|KLAC|20250708|11:53:22.582035|S|4|918.87|0|4
A|KLAC|20250708|11:53:22.582035|S|1|919.05|0|1
A|KLAC|20250708|11:53:22.582073|S|5|918.73|0|5
A|KLAC|20250708|11:54:01.714076|S|5|919.17|0|5
A|KLAC|20250708|11:59:41.518914|S|6|918.54|0|6
A|KLAC|20250708|11:59:41.518940|S|1|918.53|0|1
A|KLAC|20250708|11:59:41.518965|S|6|918.53|0|6
A|KLAC|20250708|11:59:41.519099|S|6|918.52|0|6
A|KLAC|20250708|12:55:59.914807|E|1|922.72|0|1
A|KLAC|20250708|12:55:59.916096|E|4|922.72|0|4
A|KLAC|20250708|12:55:59.916297|E|5|922.72|0|5
A|KLAC|20250708|12:55:59.916594|E|1|922.72|0|1
A|KLAC|20250708|13:35:40.172310|S|6|922.12|0|6
A|KLAC|20250708|14:11:13.707177|S|1|924.2|0|1
A|KLAC|20250708|14:27:04.789028|S|1|925.34|0|1
A|KLAC|20250708|14:27:04.789043|S|1|925.34|0|1
A|KLAC|20250708|14:45:55.581543|S|10|924.94|0|10
A|KLAC|20250708|14:48:29.329363|S|2|925.59|0|2
A|KLAC|20250708|15:48:04.995426|S|1|921.33|0|1
A|KLAC|20250708|15:50:00.020773|S|2|921.46|0|2
A|KLAC|20250708|15:50:00.020774|S|3|921.46|0|3
A|KLAC|20250708|15:50:00.020774|S|1|921.46|0|1
A|KLAC|20250708|15:50:00.020774|S|2|921.46|0|2
A|KLAC|20250708|15:51:17.376957|S|11|920.09|0|11
A|KLAC|20250708|15:51:17.391883|S|10|920.41|0|10
A|KLAC|20250708|15:52:10.006308|S|1|920.51|0|1
A|KLAC|20250708|15:52:10.032430|S|1|920.83|0|1
A|KLAC|20250708|15:52:10.033157|S|1|920.83|0|1
A|KLAC|20250708|15:52:10.049617|S|6|920.97|0|6
A|KLAC|20250708|15:52:10.055518|S|3|920.97|0|3
A|KLAC|20250708|15:52:14.573599|S|1|920.94|0|1
A|KLAC|20250708|15:54:40.054915|S|18|920.09|0|18
A|KLAC|20250708|15:54:50.004504|S|1|920.09|0|1
A|KLAC|20250708|15:54:50.004505|S|2|920.09|0|2
A|KLAC|20250708|15:54:50.004505|S|2|920.09|0|2
A|KLAC|20250708|15:55:32.527267|S|21|920.08|0|21
A|KLAC|20250708|15:55:32.527268|S|11|920.08|0|11
A|KLAC|20250708|15:56:43.915607|S|1|919.4|0|1
A|KLAC|20250708|15:56:43.916251|S|9|919.4|0|9
A|KLAC|20250708|15:56:43.916251|S|91|919.41|0|91
A|KLAC|20250708|15:56:43.916445|S|9|919.41|0|9
A|KLAC|20250708|15:56:48.554474|S|4|919.7|0|4
A|KLAC|20250708|15:56:48.554950|S|1|919.7|0|1
A|KLAC|20250708|15:56:53.779550|S|5|919.7|0|5
A|KLAC|20250708|15:56:53.780311|S|1|919.7|0|1
A|KLAC|20250708|15:56:54.855488|S|20|919.7|0|20
A|KLAC|20250708|15:58:53.598455|S|79|919.33|0|79
A|KLAC|20250708|15:59:14.084654|S|1|919.52|0|1
A|KLAC|20250708|15:59:14.085341|S|1|919.52|0|1
A|KLAC|20250708|15:59:14.085908|S|1|919.52|0|1
A|KLC|20250708|10:23:42.038354|S|75|9.55|0|75
A|KLC|20250708|10:23:42.038453|S|25|9.55|0|25
A|KLC|20250708|10:24:28.914496|S|10|9.54|0|10
A|KLC|20250708|11:29:41.809012|S|75|9.74|0|75
A|KLC|20250708|11:29:41.809109|S|25|9.74|0|25
A|KLC|20250708|12:17:26.818457|S|75|9.6|0|75
A|KLC|20250708|12:17:26.818553|S|25|9.6|0|25
A|KLC|20250708|14:21:01.766848|S|5|9.65|0|5
A|KLC|20250708|14:21:01.766848|S|6|9.65|0|6
A|KLC|20250708|15:10:19.159062|S|75|9.62|0|75
A|KLC|20250708|15:28:45.845057|S|10|9.65|0|10
A|KLC|20250708|15:52:52.928520|S|70|9.65|0|70
A|KLC|20250708|15:57:43.607463|S|24|9.65|0|24
A|KLC|20250708|15:57:55.644909|S|76|9.65|0|76
A|KLC|20250708|15:59:55.475490|S|75|9.67|0|75
A|KLG|20250708|09:48:31.163247|S|100|16.71|0|100
A|KLG|20250708|11:43:41.506755|S|100|16.78|0|100
A|KLG|20250708|11:45:20.784111|S|100|16.8|0|100
A|KLG|20250708|11:45:20.784112|S|50|16.8|0|50
A|KLG|20250708|11:45:52.477755|S|1|16.86|0|1
A|KLG|20250708|13:09:53.165167|S|12|17.04|0|12
A|KLG|20250708|13:59:35.881165|S|2|17.07|0|2
A|KLG|20250708|13:59:35.881166|S|74|17.07|0|74
A|KLG|20250708|13:59:35.881166|S|32|17.07|0|32
A|KLG|20250708|13:59:35.881181|S|98|17.07|0|98
A|KLG|20250708|15:30:00.041012|S|1|17.02|0|1
A|KLG|20250708|15:30:00.041012|S|1|17.02|0|1
A|KLG|20250708|15:36:44.553030|S|200|17.02|0|200
A|KLIC|20250708|11:19:20.562645|S|10|37.05|0|10
A|KLIC|20250708|11:19:20.562653|S|25|37.05|0|25
A|KLIC|20250708|14:07:13.421536|S|122|36.94|0|122
A|KLTO|20250708|09:34:08.188104|S|250|1.33|0|250
A|KLTO|20250708|09:34:08.188178|S|50|1.33|0|50
A|KLTO|20250708|09:43:53.473159|S|200|1.385|0|200
A|KLTO|20250708|09:52:59.538909|S|200|1.385|0|200
A|KLTO|20250708|10:06:21.062778|S|250|1.355|0|250
A|KLTO|20250708|10:14:03.171898|S|200|1.335|0|200
A|KLTO|20250708|10:15:04.252052|S|250|1.335|0|250
A|KLTO|20250708|10:15:04.252129|S|250|1.335|0|250
A|KLTO|20250708|10:26:06.788266|S|200|1.345|0|200
A|KLTO|20250708|11:10:32.205408|S|250|1.355|0|250
A|KLTO|20250708|11:10:40.684446|S|250|1.355|0|250
A|KLTO|20250708|11:10:40.684595|S|250|1.355|0|250
A|KLTO|20250708|11:18:53.096691|S|1|1.355|0|1
A|KLTO|20250708|11:51:37.602756|S|12|1.355|0|12
A|KLTO|20250708|11:51:57.519176|S|100|1.35|0|100
A|KLTO|20250708|11:58:02.077584|S|1|1.34|0|1
A|KLTO|20250708|11:58:02.100583|S|250|1.335|0|250
A|KLTO|20250708|11:58:02.100663|S|50|1.335|0|50
A|KLTO|20250708|11:58:03.054437|S|1|1.32|0|1
A|KLTO|20250708|12:11:04.510395|E|100|1.31|0|100
A|KLTO|20250708|12:15:46.165982|S|100|1.32|0|100
A|KLTO|20250708|12:19:38.726492|S|2|1.32|0|2
A|KLTO|20250708|12:19:38.726612|S|98|1.32|0|98
A|KLTO|20250708|12:22:03.024224|S|100|1.32|0|100
A|KLTO|20250708|12:35:59.164072|S|250|1.325|0|250
A|KLTO|20250708|12:35:59.164144|S|50|1.325|0|50
A|KLTO|20250708|12:49:01.469286|S|100|1.29|0|100
A|KLTO|20250708|12:54:09.101360|S|86|1.29|0|86
A|KLTO|20250708|12:54:09.101379|S|14|1.29|0|14
A|KLTO|20250708|12:58:54.116061|S|100|1.3|0|100
A|KLTO|20250708|13:04:03.957985|S|100|1.3|0|100
A|KLTO|20250708|13:05:04.147467|E|9|1.305|0|9
A|KLTO|20250708|13:17:30.378759|S|100|1.295|0|100
A|KLTO|20250708|13:30:26.457867|S|100|1.28|0|100
A|KLTO|20250708|13:34:25.074328|S|300|1.295|0|300
A|KLTO|20250708|14:34:02.853245|S|400|1.255|0|400
A|KLTO|20250708|15:03:41.012635|S|100|1.3|0|100
A|KLTO|20250708|15:13:32.220804|S|250|1.315|0|250
A|KLTO|20250708|15:13:32.220873|S|150|1.315|0|150
A|KLTO|20250708|15:16:06.687032|S|250|1.315|0|250
A|KLTO|20250708|15:24:01.127217|S|250|1.325|0|250
A|KLTO|20250708|15:35:50.088561|S|250|1.305|0|250
A|KLTO|20250708|15:40:16.289627|S|250|1.335|0|250
A|KLTO|20250708|15:40:16.289697|S|250|1.335|0|250
A|KLTR|20250708|14:38:22.052302|S|100|2.03|0|100
A|KLXE|20250708|12:11:53.216088|S|10|1.96|0|10
A|KLXE|20250708|14:25:24.969124|S|100|1.94|0|100
A|KMB|20250708|09:31:28.008744|S|109|131.05|0|109
A|KMB|20250708|09:33:53.131524|S|100|130.9|0|100
A|KMB|20250708|09:33:53.131524|S|100|130.9|0|100
A|KMB|20250708|09:33:53.131745|S|100|130.9|0|100
A|KMB|20250708|09:33:53.131745|S|100|130.9|0|100
A|KMB|20250708|09:33:53.131748|S|100|130.9|0|100
A|KMB|20250708|09:48:17.069902|S|1|131.16|0|1
A|KMB|20250708|09:48:17.070953|S|17|131.16|0|17
A|KMB|20250708|10:00:26.026566|S|200|130.77|0|200
A|KMB|20250708|10:00:26.026567|S|200|130.77|0|200
A|KMB|20250708|10:00:26.026597|S|100|130.77|0|100
A|KMB|20250708|10:43:16.679473|S|41|131.19|0|41
A|KMB|20250708|11:51:54.053787|S|2|131.98|0|2
A|KMB|20250708|12:05:38.527485|S|2|131.59|0|2
A|KMB|20250708|12:06:41.704969|S|100|131.57|0|100
A|KMB|20250708|13:31:51.335964|S|6|131.31|0|6
A|KMB|20250708|13:31:51.335997|S|36|131.31|0|36
A|KMB|20250708|13:31:51.335998|S|87|131.31|0|87
A|KMB|20250708|13:36:54.303176|S|1|131.13|0|1
A|KMB|20250708|13:36:58.164590|S|7|131.13|0|7
A|KMB|20250708|14:36:18.074752|S|10|131.28|0|10
A|KMB|20250708|15:16:05.238816|S|1|131.59|0|1
A|KMB|20250708|15:16:54.079346|S|3|131.61|0|3
A|KMB|20250708|15:16:54.080358|S|2|131.63|0|2
A|KMB|20250708|15:16:54.080359|S|1|131.63|0|1
A|KMB|20250708|15:46:40.914520|S|2|131.59|0|2
A|KMB|20250708|15:58:00.020185|S|5|131.45|0|5
A|KMB|20250708|15:58:03.985885|S|1|131.48|0|1
A|KMB|20250708|15:58:51.697538|S|1|131.42|0|1
A|KMB|20250708|15:58:51.697538|S|1|131.42|0|1
A|KMI|20250708|10:15:17.447244|S|100|27.985|0|100
A|KMI|20250708|10:27:03.556945|S|100|27.915|0|100
A|KMI|20250708|10:28:35.187271|S|100|27.895|0|100
A|KMI|20250708|10:32:13.652615|S|200|27.865|0|200
A|KMI|20250708|10:32:46.553801|S|100|27.865|0|100
A|KMI|20250708|10:40:04.714524|S|158|27.875|0|158
A|KMI|20250708|10:45:06.171280|S|100|27.865|0|100
A|KMI|20250708|10:54:32.217406|S|100|27.88|0|100
A|KMI|20250708|11:08:02.647479|S|400|27.735|0|400
A|KMI|20250708|11:20:38.777809|S|5|27.875|0|5
A|KMI|20250708|11:20:38.781404|S|2|27.875|0|2
A|KMI|20250708|11:22:22.544849|S|200|27.88|0|200
A|KMI|20250708|11:24:48.246465|S|100|27.855|0|100
A|KMI|20250708|11:29:41.828778|S|100|27.885|0|100
A|KMI|20250708|11:35:00.857822|S|100|27.93|0|100
A|KMI|20250708|11:35:12.392669|S|100|27.945|0|100
A|KMI|20250708|11:35:12.392972|S|100|27.95|0|100
A|KMI|20250708|11:38:57.626087|S|100|27.995|0|100
A|KMI|20250708|11:44:14.674615|S|100|28|0|100
A|KMI|20250708|11:44:58.806328|S|100|27.99|0|100
A|KMI|20250708|11:48:55.176151|S|100|27.995|0|100
A|KMI|20250708|11:54:26.275235|S|100|28|0|100
A|KMI|20250708|11:55:42.057225|S|100|27.99|0|100
A|KMI|20250708|11:56:02.911079|S|100|27.985|0|100
A|KMI|20250708|11:57:08.842214|S|100|27.99|0|100
A|KMI|20250708|11:57:41.708855|S|100|27.99|0|100
A|KMI|20250708|11:59:08.497048|S|100|28|0|100
A|KMI|20250708|11:59:08.497847|S|100|28.01|0|100
A|KMI|20250708|11:59:26.110396|S|100|28.005|0|100
A|KMI|20250708|12:03:48.518432|S|100|27.98|0|100
A|KMI|20250708|12:13:07.196507|S|100|27.92|0|100
A|KMI|20250708|12:16:44.233923|S|100|27.92|0|100
A|KMI|20250708|12:18:04.345996|S|100|27.925|0|100
A|KMI|20250708|12:18:55.531191|S|100|27.915|0|100
A|KMI|20250708|12:18:55.533746|S|100|27.91|0|100
A|KMI|20250708|12:19:50.701901|S|100|27.925|0|100
A|KMI|20250708|12:20:33.152582|S|100|27.93|0|100
A|KMI|20250708|12:21:03.270109|S|100|27.92|0|100
A|KMI|20250708|12:22:59.404975|S|100|27.92|0|100
A|KMI|20250708|12:23:06.372668|S|100|27.91|0|100
A|KMI|20250708|12:28:52.568044|S|100|27.965|0|100
A|KMI|20250708|12:30:56.479782|S|100|27.98|0|100
A|KMI|20250708|12:32:51.961962|S|200|27.97|0|200
A|KMI|20250708|12:32:54.606800|S|100|27.98|0|100
A|KMI|20250708|12:36:16.713456|S|100|27.98|0|100
A|KMI|20250708|12:36:33.095077|S|100|28|0|100
A|KMI|20250708|12:38:28.021683|S|100|28.025|0|100
A|KMI|20250708|12:38:44.309669|S|100|28.02|0|100
A|KMI|20250708|12:39:50.327422|S|100|28.01|0|100
A|KMI|20250708|12:41:17.519905|S|100|28.015|0|100
A|KMI|20250708|12:42:41.515659|S|100|28|0|100
A|KMI|20250708|12:42:57.907385|S|100|28.005|0|100
A|KMI|20250708|12:44:21.613481|S|100|28.02|0|100
A|KMI|20250708|12:45:32.326577|S|100|28.02|0|100
A|KMI|20250708|12:45:34.180696|S|100|28.015|0|100
A|KMI|20250708|12:49:09.103979|S|100|28.015|0|100
A|KMI|20250708|12:49:50.522504|S|100|28.025|0|100
A|KMI|20250708|12:52:41.044337|S|100|28.04|0|100
A|KMI|20250708|12:57:50.369797|S|100|28.09|0|100
A|KMI|20250708|12:57:56.130477|S|100|28.08|0|100
A|KMI|20250708|12:59:17.537061|S|100|28.085|0|100
A|KMI|20250708|13:00:51.654130|S|100|28.09|0|100
A|KMI|20250708|13:03:05.211162|S|100|28.105|0|100
A|KMI|20250708|13:03:20.261929|S|100|28.11|0|100
A|KMI|20250708|13:04:52.525335|S|100|28.105|0|100
A|KMI|20250708|13:04:59.321047|S|100|28.1|0|100
A|KMI|20250708|13:05:52.101256|S|100|28.13|0|100
A|KMI|20250708|13:06:04.379225|S|100|28.12|0|100
A|KMI|20250708|13:07:21.522228|S|100|28.095|0|100
A|KMI|20250708|13:09:39.522243|S|100|28.085|0|100
A|KMI|20250708|13:10:20.419438|S|100|28.07|0|100
A|KMI|20250708|13:13:33.024602|S|100|28.135|0|100
A|KMI|20250708|13:13:36.135336|S|200|28.135|0|200
A|KMI|20250708|13:13:36.169188|S|100|28.135|0|100
A|KMI|20250708|13:13:36.169188|S|200|28.135|0|200
A|KMI|20250708|13:15:27.547284|S|100|28.135|0|100
A|KMI|20250708|13:16:42.535588|S|100|28.135|0|100
A|KMI|20250708|13:19:08.826484|S|100|28.16|0|100
A|KMI|20250708|13:19:15.056646|S|100|28.155|0|100
A|KMI|20250708|13:21:39.536402|S|100|28.185|0|100
A|KMI|20250708|13:26:41.658352|S|100|28.235|0|100
A|KMI|20250708|13:29:01.521571|S|100|28.235|0|100
A|KMI|20250708|13:30:48.084907|S|100|28.215|0|100
A|KMI|20250708|13:31:29.874600|S|100|28.2|0|100
A|KMI|20250708|13:32:57.719527|S|100|28.16|0|100
A|KMI|20250708|13:33:47.535106|S|100|28.165|0|100
A|KMI|20250708|13:36:40.979385|S|100|28.155|0|100
A|KMI|20250708|13:41:29.523602|S|100|28.165|0|100
A|KMI|20250708|13:43:03.987585|S|100|28.165|0|100
A|KMI|20250708|13:44:40.523744|S|100|28.165|0|100
A|KMI|20250708|13:47:33.526573|S|100|28.155|0|100
A|KMI|20250708|13:51:30.641058|S|100|28.155|0|100
A|KMI|20250708|13:51:30.658677|S|100|28.155|0|100
A|KMI|20250708|13:51:31.094277|S|100|28.155|0|100
A|KMI|20250708|13:51:31.094293|S|100|28.155|0|100
A|KMI|20250708|13:51:55.888073|S|195|28.155|0|195
A|KMI|20250708|13:51:55.888114|S|5|28.155|0|5
A|KMI|20250708|13:51:55.888181|S|100|28.16|0|100
A|KMI|20250708|13:53:40.445154|S|100|28.165|0|100
A|KMI|20250708|13:55:42.518015|S|100|28.185|0|100
A|KMI|20250708|14:00:34.525887|S|100|28.145|0|100
A|KMI|20250708|14:00:34.536807|S|100|28.145|0|100
A|KMI|20250708|14:12:22.549389|S|311|28.155|0|311
A|KMI|20250708|14:20:52.014897|S|100|28.07|0|100
A|KMI|20250708|14:21:31.430528|S|100|28.06|0|100
A|KMI|20250708|14:26:15.524067|S|100|28.075|0|100
A|KMI|20250708|14:31:09.062224|S|10|28.04|0|10
A|KMI|20250708|14:31:16.511673|S|18|28.04|0|18
A|KMI|20250708|14:36:42.071878|S|100|28.09|0|100
A|KMI|20250708|14:38:54.665305|S|100|28.1|0|100
A|KMI|20250708|14:39:52.361295|S|500|28.15|0|500
A|KMI|20250708|14:50:06.471376|S|12|28.11|0|12
A|KMI|20250708|14:50:14.685286|S|11|28.11|0|11
A|KMI|20250708|14:51:01.337029|S|11|28.11|0|11
A|KMI|20250708|14:51:07.195420|S|100|28.115|0|100
A|KMI|20250708|14:54:54.667251|S|8|28.14|0|8
A|KMI|20250708|14:55:08.691620|S|8|28.14|0|8
A|KMI|20250708|14:55:21.426485|S|8|28.14|0|8
A|KMI|20250708|15:00:57.445319|S|100|28.12|0|100
A|KMI|20250708|15:09:10.532076|S|100|28.125|0|100
A|KMI|20250708|15:09:10.546978|S|100|28.125|0|100
A|KMI|20250708|15:09:25.769788|S|3|28.12|0|3
A|KMI|20250708|15:12:01.527085|S|100|28.115|0|100
A|KMI|20250708|15:13:45.053154|S|100|28.13|0|100
A|KMI|20250708|15:14:42.167162|S|100|28.15|0|100
A|KMI|20250708|15:26:11.022806|S|100|28.13|0|100
A|KMI|20250708|15:27:01.295669|S|100|28.14|0|100
A|KMI|20250708|15:33:11.516905|S|100|28.12|0|100
A|KMI|20250708|15:45:49.925035|S|100|28.105|0|100
A|KMI|20250708|15:51:49.532180|S|100|28.08|0|100
A|KMI|20250708|15:54:00.607683|S|100|28.105|0|100
A|KMI|20250708|15:54:49.401202|S|100|28.1|0|100
A|KMI|20250708|15:55:10.258808|S|20|28.1|0|20
A|KMI|20250708|15:56:34.685888|S|125|28.105|0|125
A|KMI|20250708|15:57:59.083141|S|200|28.145|0|200
A|KMI|20250708|15:57:59.089331|S|100|28.145|0|100
A|KMI|20250708|15:58:55.679458|S|200|28.125|0|200
A|KMI|20250708|15:58:59.629112|S|100|28.12|0|100
A|KMI|20250708|15:58:59.629112|S|100|28.12|0|100
A|KMI|20250708|15:59:15.057163|S|13|28.13|0|13
A|KMI|20250708|15:59:15.057180|S|387|28.13|0|387
A|KMI|20250708|15:59:17.103853|S|400|28.14|0|400
A|KMI|20250708|15:59:29.022792|S|200|28.155|0|200
A|KMI|20250708|15:59:33.526939|S|200|28.145|0|200
A|KMI|20250708|15:59:46.489853|S|100|28.135|0|100
A|KMI|20250708|15:59:49.491289|S|400|28.135|0|400
A|KMLM|20250708|12:59:42.885396|S|7|26.81|0|7
A|KMPR|20250708|10:28:47.152030|S|1|63.14|0|1
A|KMPR|20250708|10:28:47.152030|S|1|63.14|0|1
A|KMPR|20250708|12:40:07.185044|S|6|63.56|0|6
A|KMPR|20250708|14:03:28.687759|S|1|62.95|0|1
A|KMPR|20250708|14:03:28.687759|S|99|62.93|0|99
A|KMPR|20250708|14:25:09.944783|S|100|62.92|0|100
A|KMPR|20250708|14:27:00.550862|S|1|62.92|0|1
A|KMPR|20250708|14:52:20.297469|S|38|62.84|0|38
A|KMPR|20250708|14:52:20.297582|S|38|62.84|0|38
A|KMPR|20250708|15:47:51.281502|S|1|62.96|0|1
A|KMPR|20250708|15:50:17.174685|S|100|62.96|0|100
A|KMPR|20250708|15:59:47.487758|S|100|62.92|0|100
A|KMPR|20250708|15:59:48.484515|S|79|62.92|0|79
A|KMPR|20250708|15:59:49.487960|S|50|62.91|0|50
A|KMT|20250708|15:58:04.081686|S|100|23.88|0|100
A|KMT|20250708|15:58:31.422389|S|1|23.84|0|1
A|KMTS|20250708|10:17:51.198887|S|27|15.03|0|27
A|KMTS|20250708|11:20:10.981816|S|21|15.485|0|21
A|KMTS|20250708|11:29:47.419115|S|20|15.495|0|20
A|KMTS|20250708|11:33:04.758309|S|1|15.495|0|1
A|KMTS|20250708|14:14:55.141937|S|1|15.705|0|1
A|KMTS|20250708|14:14:58.005762|S|1|15.7|0|1
A|KMTS|20250708|14:47:48.024069|S|35|15.715|0|35
A|KMTS|20250708|15:33:00.549404|E|73|15.59|0|73
A|KMTS|20250708|15:50:12.382462|S|100|15.77|0|100
A|KMTS|20250708|15:59:26.138646|S|1|15.775|0|1
A|KMX|20250708|09:32:23.338906|S|93|68.98|0|93
A|KMX|20250708|09:37:31.745036|S|92|68.84|0|92
A|KMX|20250708|09:41:32.667704|S|200|68.66|0|200
A|KMX|20250708|09:45:01.848532|S|62|68.6|0|62
A|KMX|20250708|09:46:49.421513|S|59|68.72|0|59
A|KMX|20250708|09:48:15.923260|S|200|68.72|0|200
A|KMX|20250708|09:48:21.062137|S|100|68.7|0|100
A|KMX|20250708|09:48:21.062171|S|100|68.7|0|100
A|KMX|20250708|09:48:21.062172|S|65|68.7|0|65
A|KMX|20250708|11:06:05.569094|S|100|68.75|0|100
A|KMX|20250708|11:26:55.180241|S|100|68.44|0|100
A|KMX|20250708|11:53:49.931952|S|10|68.66|0|10
A|KMX|20250708|11:53:49.931982|S|10|68.65|0|10
A|KMX|20250708|11:56:52.926724|S|10|68.73|0|10
A|KMX|20250708|12:05:05.808844|S|9|68.69|0|9
A|KMX|20250708|12:05:05.808856|S|91|68.69|0|91
A|KMX|20250708|13:14:00.856697|S|14|68.39|0|14
A|KMX|20250708|13:26:54.016699|S|15|68.27|0|15
A|KMX|20250708|13:36:15.861965|S|25|68.39|0|25
A|KMX|20250708|13:36:15.861995|S|34|68.39|0|34
A|KMX|20250708|13:50:56.380525|S|1|68.35|0|1
A|KMX|20250708|13:50:56.380525|S|1|68.35|0|1
A|KMX|20250708|15:26:41.538811|S|150|68.24|0|150
A|KMX|20250708|15:28:52.100061|S|150|68.2|0|150
A|KMX|20250708|15:53:55.464224|S|100|68.22|0|100
A|KMX|20250708|15:57:22.293412|S|10|68.33|0|10
A|KMX|20250708|15:57:22.293444|S|10|68.33|0|10
A|KMX|20250708|15:57:22.293445|S|10|68.33|0|10
A|KMX|20250708|15:58:53.211980|S|4|68.33|0|4
A|KNF|20250708|10:47:44.472639|S|100|78.02|0|100
A|KNF|20250708|10:51:45.661874|S|100|78.03|0|100
A|KNF|20250708|11:35:36.768736|S|100|78.37|0|100
A|KNF|20250708|11:35:36.769548|S|37|78.4|0|37
A|KNF|20250708|11:35:36.769837|S|4|78.4|0|4
A|KNF|20250708|11:35:36.769851|S|37|78.43|0|37
A|KNF|20250708|11:45:02.965937|S|44|78.48|0|44
A|KNF|20250708|11:47:02.650534|S|11|78.42|0|11
A|KNF|20250708|11:49:20.107055|S|52|78.64|0|52
A|KNF|20250708|11:53:59.527295|S|49|78.79|0|49
A|KNF|20250708|12:10:58.354587|S|100|78.9|0|100
A|KNF|20250708|12:10:58.354740|S|11|78.9|0|11
A|KNF|20250708|12:35:22.918269|S|5|78.86|0|5
A|KNF|20250708|13:24:01.223476|S|1|78.5|0|1
A|KNF|20250708|13:30:25.526040|S|1|78.56|0|1
A|KNF|20250708|13:30:25.526113|S|1|78.56|0|1
A|KNF|20250708|13:30:25.526478|S|1|78.56|0|1
A|KNF|20250708|13:30:25.527147|S|3|78.56|0|3
A|KNF|20250708|14:34:56.442504|S|45|79.2|0|45
A|KNF|20250708|15:11:54.062407|S|26|79.78|0|26
A|KNF|20250708|15:30:14.920524|S|128|79.79|0|128
A|KNG|20250708|15:22:10.908657|S|10|49.83|0|10
A|KNOP|20250708|14:56:05.801045|S|100|7.04|0|100
A|KNSA|20250708|10:31:42.076404|S|15|27.58|0|15
A|KNSA|20250708|11:26:59.949398|S|100|27.315|0|100
A|KNSA|20250708|13:50:12.474765|S|3|27.59|0|3
A|KNSA|20250708|15:24:20.396004|S|100|27.28|0|100
A|KNSL|20250708|09:46:32.065924|S|1|474.6|0|1
A|KNSL|20250708|09:47:22.890260|S|1|474.65|0|1
A|KNSL|20250708|09:52:15.628924|S|1|476.4|0|1
A|KNSL|20250708|09:55:30.830484|S|1|476.55|0|1
A|KNSL|20250708|09:57:00.061386|S|1|477.4|0|1
A|KNSL|20250708|09:57:34.501662|S|1|478.05|0|1
A|KNSL|20250708|09:59:13.226015|S|3|478.98|0|3
A|KNSL|20250708|14:27:51.194063|S|29|483.73|0|29
A|KNSL|20250708|15:04:39.847947|S|12|485.43|0|12
A|KNSL|20250708|15:49:47.153684|S|2|487.97|0|2
A|KNSL|20250708|15:49:47.153684|S|1|487.97|0|1
A|KNSL|20250708|15:49:47.153684|S|1|487.97|0|1
A|KNSL|20250708|15:49:47.153685|S|2|487.97|0|2
A|KNSL|20250708|15:49:47.153685|S|1|487.97|0|1
A|KNSL|20250708|15:49:47.153686|S|3|487.97|0|3
A|KNSL|20250708|15:49:47.153686|S|2|487.97|0|2
A|KNSL|20250708|15:50:08.850297|S|14|487.03|0|14
A|KNSL|20250708|15:59:48.451644|S|24|484.97|0|24
A|KNTK|20250708|09:55:57.371430|S|50|42.67|0|50
A|KNTK|20250708|09:55:57.371506|S|50|42.67|0|50
A|KNTK|20250708|11:02:37.667680|S|100|42.43|0|100
A|KNTK|20250708|11:02:37.667853|S|50|42.43|0|50
A|KNTK|20250708|11:02:37.667992|S|50|42.41|0|50
A|KNTK|20250708|11:02:37.668133|S|50|42.41|0|50
A|KNTK|20250708|14:27:20.420444|S|1|42.6|0|1
A|KNTK|20250708|15:36:16.697642|S|1|42.75|0|1
A|KNTK|20250708|15:36:16.697643|S|1|42.75|0|1
A|KNW|20250708|09:30:00.126414|S|15962|3.05|63685|10811
A|KNW|20250708|09:30:00.126414|E|15962|3.05|63685|3677
A|KNW|20250708|09:32:50.279131|S|100|3.24|0|100
A|KNW|20250708|09:35:24.031512|S|63|3.23|0|63
A|KNW|20250708|09:35:24.031528|S|27|3.23|0|27
A|KNW|20250708|09:40:22.715984|S|7|3.21|0|7
A|KNW|20250708|09:40:22.726800|S|3|3.21|0|3
A|KNW|20250708|09:45:10.148329|S|200|3.255|0|200
A|KNW|20250708|09:54:33.227606|S|100|3.24|0|100
A|KNW|20250708|10:01:04.651538|S|100|3.27|0|100
A|KNW|20250708|10:02:06.316848|S|100|3.29|0|100
A|KNW|20250708|10:02:06.316848|S|100|3.29|0|100
A|KNW|20250708|10:02:06.318385|S|50|3.3|0|50
A|KNW|20250708|10:02:25.543708|S|100|3.295|0|100
A|KNW|20250708|10:02:25.543791|S|100|3.3|0|100
A|KNW|20250708|10:03:17.232938|S|100|3.33|0|100
A|KNW|20250708|10:03:17.232938|S|100|3.33|0|100
A|KNW|20250708|10:03:22.225185|S|150|3.33|0|150
A|KNW|20250708|10:03:27.243121|S|100|3.3|0|100
A|KNW|20250708|10:03:32.921369|S|90|3.33|0|90
A|KNW|20250708|10:03:32.921369|S|10|3.3|0|10
A|KNW|20250708|10:03:32.925321|S|10|3.33|0|10
A|KNW|20250708|10:03:32.925321|S|90|3.34|0|90
A|KNW|20250708|10:03:32.932752|S|93|3.3|0|93
A|KNW|20250708|10:03:32.933061|S|107|3.3|0|107
A|KNW|20250708|10:05:39.426748|S|50|3.33|0|50
A|KNW|20250708|10:06:09.226857|S|5|3.36|0|5
A|KNW|20250708|10:07:45.481979|S|1|3.43|0|1
A|KNW|20250708|10:07:57.972446|S|1|3.47|0|1
A|KNW|20250708|10:08:12.718943|S|1|3.47|0|1
A|KNW|20250708|10:08:12.718944|S|1|3.47|0|1
A|KNW|20250708|10:12:05.228421|S|240|3.45|0|240
A|KNW|20250708|10:12:07.056167|S|100|3.42|0|100
A|KNW|20250708|10:12:58.597809|S|100|3.42|0|100
A|KNW|20250708|10:12:58.597809|S|77|3.42|0|77
A|KNW|20250708|10:12:58.598220|S|73|3.42|0|73
A|KNW|20250708|10:14:06.346214|S|10|3.405|0|10
A|KNW|20250708|10:17:13.506969|S|70|3.45|0|70
A|KNW|20250708|10:19:57.609965|S|100|3.47|0|100
A|KNW|20250708|10:20:27.217381|S|1000|3.5|0|1000
A|KNW|20250708|10:20:27.217381|S|1|3.5|0|1
A|KNW|20250708|10:20:27.217381|S|5|3.5|0|5
A|KNW|20250708|10:20:27.217383|S|100|3.5|0|100
A|KNW|20250708|10:20:27.217383|S|146|3.5|0|146
A|KNW|20250708|10:20:27.217551|S|25|3.5|0|25
A|KNW|20250708|10:20:27.218658|S|30|3.55|0|30
A|KNW|20250708|10:20:55.565671|S|3|3.53|0|3
A|KNW|20250708|10:26:20.958870|S|100|3.63|0|100
A|KNW|20250708|10:29:05.794686|S|100|3.76|0|100
A|KNW|20250708|10:29:05.794686|S|100|3.76|0|100
A|KNW|20250708|10:29:16.223865|S|100|3.76|0|100
A|KNW|20250708|10:29:19.121050|S|30|3.72|0|30
A|KNW|20250708|10:29:19.126489|S|1000|3.69|0|1000
A|KNW|20250708|10:32:08.406196|S|100|3.7|0|100
A|KNW|20250708|10:32:08.407161|S|100|3.7|0|100
A|KNW|20250708|10:33:58.742489|S|8|3.69|0|8
A|KNW|20250708|10:34:06.859313|S|2|3.73|0|2
A|KNW|20250708|10:34:39.158631|S|108|3.71|0|108
A|KNW|20250708|10:35:10.889762|S|3|3.73|0|3
A|KNW|20250708|10:42:54.574001|S|100|3.74|0|100
A|KNW|20250708|10:46:58.391600|S|59|3.78|0|59
A|KNW|20250708|10:47:08.103321|E|1240|3.8|0|1240
A|KNW|20250708|10:47:15.091245|E|60|3.8|0|60
A|KNW|20250708|10:47:15.092027|E|124|3.8|0|124
A|KNW|20250708|10:47:27.764264|E|3576|3.8|0|3576
A|KNW|20250708|10:48:06.563864|S|500|3.85|0|500
A|KNW|20250708|10:55:24.327071|S|100|3.8|0|100
A|KNW|20250708|10:58:52.732245|S|100|3.83|0|100
A|KNW|20250708|11:03:33.988334|S|200|3.75|0|200
A|KNW|20250708|11:03:33.988804|S|100|3.75|0|100
A|KNW|20250708|11:03:33.988951|S|100|3.75|0|100
A|KNW|20250708|11:03:42.764255|S|100|3.74|0|100
A|KNW|20250708|11:05:33.227257|S|100|3.75|0|100
A|KNW|20250708|11:05:41.366721|S|100|3.76|0|100
A|KNW|20250708|11:05:41.366721|S|100|3.76|0|100
A|KNW|20250708|11:06:46.808576|S|200|3.81|0|200
A|KNW|20250708|11:06:49.125932|S|1500|3.85|0|1500
A|KNW|20250708|11:06:49.126376|S|1|3.86|0|1
A|KNW|20250708|11:07:05.667581|S|100|3.93|0|100
A|KNW|20250708|11:07:24.854753|S|100|3.92|0|100
A|KNW|20250708|11:07:39.480795|S|100|3.93|0|100
A|KNW|20250708|11:08:25.486648|S|100|3.91|0|100
A|KNW|20250708|11:08:27.599199|S|100|3.9|0|100
A|KNW|20250708|11:09:30.342405|S|100|3.91|0|100
A|KNW|20250708|11:09:35.806651|S|100|3.92|0|100
A|KNW|20250708|11:09:38.867424|S|100|3.96|0|100
A|KNW|20250708|11:09:44.624928|S|100|3.94|0|100
A|KNW|20250708|11:09:52.264233|S|100|3.95|0|100
A|KNW|20250708|11:09:52.264233|S|100|3.96|0|100
A|KNW|20250708|11:10:37.438716|S|100|3.93|0|100
A|KNW|20250708|11:11:14.161781|S|200|3.92|0|200
A|KNW|20250708|11:13:22.054095|S|27|3.87|0|27
A|KNW|20250708|11:13:22.054124|S|73|3.87|0|73
A|KNW|20250708|11:14:15.112676|S|100|3.855|0|100
A|KNW|20250708|11:26:05.730571|S|11|3.89|0|11
A|KNW|20250708|11:28:26.609317|S|100|3.87|0|100
A|KNW|20250708|11:29:01.477622|S|100|3.86|0|100
A|KNW|20250708|11:29:41.337652|S|200|3.85|0|200
A|KNW|20250708|11:33:41.747835|S|20|3.78|0|20
A|KNW|20250708|11:39:22.417488|S|100|3.77|0|100
A|KNW|20250708|11:40:01.064102|S|100|3.78|0|100
A|KNW|20250708|11:40:48.500963|S|100|3.76|0|100
A|KNW|20250708|11:40:48.500963|S|100|3.76|0|100
A|KNW|20250708|11:42:24.626402|S|25|3.75|0|25
A|KNW|20250708|11:44:14.914901|S|100|3.75|0|100
A|KNW|20250708|11:45:08.711206|S|200|3.75|0|200
A|KNW|20250708|11:45:08.711207|S|100|3.75|0|100
A|KNW|20250708|11:45:15.269341|S|100|3.71|0|100
A|KNW|20250708|11:45:15.271037|S|400|3.7|0|400
A|KNW|20250708|11:45:15.273472|E|400|3.7|0|400
A|KNW|20250708|11:45:15.278984|S|10|3.7|0|10
A|KNW|20250708|11:45:15.315821|S|17|3.63|0|17
A|KNW|20250708|11:45:15.364836|E|100|3.59|0|100
A|KNW|20250708|11:45:15.367756|E|100|3.58|0|100
A|KNW|20250708|11:45:15.376259|S|70|3.58|0|70
A|KNW|20250708|11:46:31.688703|S|100|3.545|0|100
A|KNW|20250708|11:57:02.099603|S|200|3.65|0|200
A|KNW|20250708|12:01:24.028728|S|65|3.73|0|65
A|KNW|20250708|12:11:11.557060|S|20|3.77|0|20
A|KNW|20250708|12:20:20.535346|S|429|3.8|0|429
A|KNW|20250708|12:20:20.535346|S|100|3.8|0|100
A|KNW|20250708|12:32:24.361097|S|17|3.75|0|17
A|KNW|20250708|12:37:28.918363|S|90|3.58|0|90
A|KNW|20250708|12:40:07.876300|S|38|3.57|0|38
A|KNW|20250708|12:40:07.876300|S|100|3.57|0|100
A|KNW|20250708|12:43:54.236541|S|41|3.52|0|41
A|KNW|20250708|12:43:54.239565|S|5|3.525|0|5
A|KNW|20250708|12:53:00.150039|S|100|3.63|0|100
A|KNW|20250708|12:53:00.150120|S|100|3.63|0|100
A|KNW|20250708|12:55:39.737208|S|300|3.66|0|300
A|KNW|20250708|13:02:38.095998|S|100|3.66|0|100
A|KNW|20250708|13:20:09.808935|S|100|3.68|0|100
A|KNW|20250708|13:20:09.808954|S|72|3.68|0|72
A|KNW|20250708|13:20:09.808954|S|28|3.68|0|28
A|KNW|20250708|13:34:41.395060|S|200|3.68|0|200
A|KNW|20250708|13:50:21.932115|S|1|3.67|0|1
A|KNW|20250708|14:16:56.033480|S|5|3.61|0|5
A|KNW|20250708|14:20:20.163266|S|150|3.6|0|150
A|KNW|20250708|14:20:36.328665|S|200|3.585|0|200
A|KNW|20250708|14:27:27.283238|S|5|3.51|0|5
A|KNW|20250708|14:27:27.283345|S|1|3.54|0|1
A|KNW|20250708|14:27:27.284103|S|5|3.51|0|5
A|KNW|20250708|14:27:27.284981|S|5|3.51|0|5
A|KNW|20250708|14:27:27.285858|S|5|3.51|0|5
A|KNW|20250708|14:27:27.286708|S|80|3.51|0|80
A|KNW|20250708|14:27:27.286708|S|5|3.5|0|5
A|KNW|20250708|14:58:03.081933|S|100|3.7|0|100
A|KNW|20250708|15:01:33.466892|S|100|3.68|0|100
A|KNW|20250708|15:02:14.836521|S|17|3.66|0|17
A|KNW|20250708|15:19:38.015172|S|1|3.61|0|1
A|KNW|20250708|15:19:57.541360|S|1|3.61|0|1
A|KNW|20250708|15:30:55.896980|S|300|3.57|0|300
A|KNW|20250708|15:36:59.383554|S|100|3.63|0|100
A|KNW|20250708|15:37:08.859293|S|100|3.65|0|100
A|KNW|20250708|15:39:33.363747|S|326|3.66|0|326
A|KNW|20250708|15:43:36.262114|S|100|3.68|0|100
A|KNW|20250708|15:44:42.209526|S|100|3.64|0|100
A|KNW|20250708|15:44:42.209928|S|200|3.64|0|200
A|KNW|20250708|15:45:19.798659|S|75|3.64|0|75
A|KNW|20250708|15:45:38.485031|S|279|3.65|0|279
A|KNW|20250708|15:48:28.872332|S|2500|3.66|0|2500
A|KNW|20250708|15:48:29.639820|S|500|3.68|0|500
A|KNW|20250708|15:50:54.033300|S|300|3.67|0|300
A|KNW|20250708|15:52:48.977588|S|100|3.69|0|100
A|KNW|20250708|15:54:14.371368|S|13|3.69|0|13
A|KNW|20250708|15:54:51.276595|S|1|3.67|0|1
A|KNW|20250708|15:55:44.082458|S|100|3.69|0|100
A|KNW|20250708|15:55:55.008423|S|3|3.69|0|3
A|KNW|20250708|15:56:14.901658|S|48|3.69|0|48
A|KNW|20250708|15:56:24.020452|S|376|3.69|0|376
A|KNW|20250708|15:56:35.575392|S|400|3.68|0|400
A|KNW|20250708|15:56:35.839990|S|2753|3.69|0|2753
A|KNW|20250708|15:58:27.776949|S|100|3.67|0|100
A|KNW|20250708|15:58:42.142209|S|1900|3.67|0|1900
A|KNW|20250708|15:59:35.790159|S|100|3.68|0|100
A|KNW|20250708|15:59:35.790159|S|500|3.68|0|500
A|KNW|20250708|15:59:45.150346|S|8|3.67|0|8
A|KNW|20250708|15:59:45.150346|S|100|3.67|0|100
A|KNW|20250708|15:59:51.220227|S|2492|3.67|0|2492
A|KNW|20250708|16:00:00.099558|S|11999|3.69|86797|6617
A|KNX|20250708|09:42:19.901809|S|100|46.7|0|100
A|KNX|20250708|09:42:19.901809|S|650|46.73|0|650
A|KNX|20250708|09:42:19.901809|S|150|46.69|0|150
A|KNX|20250708|09:42:19.902350|S|250|46.73|0|250
A|KNX|20250708|11:05:11.775605|S|100|47.11|0|100
A|KNX|20250708|11:39:35.529577|S|100|47.31|0|100
A|KNX|20250708|12:00:14.457325|S|19|47.3|0|19
A|KNX|20250708|12:01:31.029154|S|29|47.35|0|29
A|KNX|20250708|12:05:26.213700|S|23|47.32|0|23
A|KNX|20250708|12:05:56.672741|S|18|47.29|0|18
A|KNX|20250708|12:06:57.188989|S|19|47.24|0|19
A|KNX|20250708|12:16:53.203932|S|21|47.31|0|21
A|KNX|20250708|12:16:53.205248|S|16|47.27|0|16
A|KNX|20250708|12:26:18.445012|S|4|47.44|0|4
A|KNX|20250708|12:26:18.445012|S|29|47.44|0|29
A|KNX|20250708|12:30:46.498333|S|20|47.45|0|20
A|KNX|20250708|13:29:23.237045|S|400|46.95|0|400
A|KNX|20250708|15:26:37.295110|S|150|47.2|0|150
A|KNX|20250708|15:26:40.016695|S|150|47.2|0|150
A|KNX|20250708|15:30:16.476113|S|150|47.27|0|150
A|KNX|20250708|15:30:16.476211|S|50|47.27|0|50
A|KNX|20250708|15:50:02.049530|S|13|47.24|0|13
A|KNX|20250708|15:50:02.050850|S|150|47.235|0|150
A|KNX|20250708|15:50:02.050927|S|150|47.235|0|150
A|KNX|20250708|15:51:17.131739|S|150|47.15|0|150
A|KNX|20250708|15:51:17.131905|S|50|47.15|0|50
A|KNX|20250708|15:56:05.260379|S|150|47.1|0|150
A|KNX|20250708|15:56:05.827145|S|150|47.1|0|150
A|KNX|20250708|15:59:39.624983|S|14|47.03|0|14
A|KNX|20250708|15:59:39.624999|S|14|47.03|0|14
A|KO|20250708|09:30:11.047274|S|200|70.105|0|200
A|KO|20250708|09:30:13.257387|S|100|70.215|0|100
A|KO|20250708|09:31:29.270246|S|100|70.25|0|100
A|KO|20250708|09:31:29.270275|S|100|70.25|0|100
A|KO|20250708|09:32:03.016488|S|100|70.315|0|100
A|KO|20250708|09:37:58.111283|S|100|70.31|0|100
A|KO|20250708|09:38:47.293267|S|81|70.36|0|81
A|KO|20250708|09:44:15.336532|S|100|70.41|0|100
A|KO|20250708|09:48:09.609600|S|100|70.555|0|100
A|KO|20250708|09:49:29.433894|S|100|70.495|0|100
A|KO|20250708|10:05:26.307532|S|124|70.21|0|124
A|KO|20250708|10:08:35.178126|S|100|70.315|0|100
A|KO|20250708|10:16:22.112284|S|100|70.215|0|100
A|KO|20250708|11:02:48.740117|S|30|70.035|0|30
A|KO|20250708|11:19:48.315108|S|10|70.18|0|10
A|KO|20250708|11:20:20.940443|S|73|70.185|0|73
A|KO|20250708|11:20:20.940443|S|126|70.185|0|126
A|KO|20250708|11:34:15.699455|S|15|70.18|0|15
A|KO|20250708|12:06:18.985900|S|100|70.115|0|100
A|KO|20250708|12:28:09.884915|S|10|70.21|0|10
A|KO|20250708|12:40:32.822126|S|200|70.17|0|200
A|KO|20250708|12:45:32.017674|S|200|70.18|0|200
A|KO|20250708|12:52:54.189146|S|100|70.21|0|100
A|KO|20250708|13:11:24.197241|S|200|70.15|0|200
A|KO|20250708|13:19:25.081765|S|200|70.27|0|200
A|KO|20250708|13:24:01.482856|S|200|70.34|0|200
A|KO|20250708|13:50:42.620448|S|200|70.32|0|200
A|KO|20250708|14:29:52.098831|S|100|70.345|0|100
A|KO|20250708|14:39:53.890094|S|56|70.295|0|56
A|KO|20250708|15:29:42.935198|S|81|70.52|0|81
A|KO|20250708|15:45:10.950550|S|127|70.455|0|127
A|KO|20250708|15:46:12.766012|S|100|70.53|0|100
A|KO|20250708|15:50:20.859880|S|200|70.445|0|200
A|KO|20250708|15:50:48.217285|S|200|70.47|0|200
A|KO|20250708|15:50:48.222503|S|200|70.485|0|200
A|KO|20250708|15:50:48.238596|S|250|70.505|0|250
A|KO|20250708|15:52:13.697039|S|18|70.505|0|18
A|KO|20250708|15:53:40.019841|S|200|70.49|0|200
A|KO|20250708|15:54:04.256849|S|248|70.455|0|248
A|KO|20250708|15:54:04.256849|S|59|70.455|0|59
A|KO|20250708|15:55:20.217974|S|128|70.465|0|128
A|KO|20250708|15:57:36.324190|S|200|70.405|0|200
A|KO|20250708|15:57:45.460113|S|1|70.37|0|1
A|KO|20250708|15:57:49.617968|S|1|70.36|0|1
A|KO|20250708|15:58:01.386967|S|200|70.36|0|200
A|KO|20250708|15:58:10.424244|S|200|70.355|0|200
A|KO|20250708|15:58:38.747947|S|3|70.34|0|3
A|KO|20250708|15:58:43.447069|S|200|70.34|0|200
A|KO|20250708|15:58:43.447069|S|200|70.34|0|200
A|KO|20250708|15:58:50.198039|S|39|70.325|0|39
A|KO|20250708|15:58:50.198110|S|161|70.325|0|161
A|KO|20250708|15:58:53.170283|S|200|70.325|0|200
A|KO|20250708|15:58:53.170462|S|200|70.33|0|200
A|KO|20250708|15:59:03.120042|S|200|70.325|0|200
A|KO|20250708|15:59:16.460323|S|100|70.335|0|100
A|KO|20250708|15:59:18.381636|S|141|70.33|0|141
A|KO|20250708|15:59:20.169673|S|31|70.315|0|31
A|KO|20250708|15:59:21.449238|S|200|70.3|0|200
A|KO|20250708|15:59:22.448476|S|200|70.29|0|200
A|KO|20250708|15:59:25.067972|S|200|70.29|0|200
A|KO|20250708|15:59:31.185371|S|200|70.29|0|200
A|KO|20250708|15:59:31.452304|S|200|70.3|0|200
A|KO|20250708|15:59:31.808176|S|200|70.3|0|200
A|KO|20250708|15:59:35.591599|S|200|70.31|0|200
A|KO|20250708|15:59:36.449682|S|200|70.31|0|200
A|KO|20250708|15:59:36.449682|S|400|70.315|0|400
A|KO|20250708|15:59:53.863756|S|100|70.265|0|100
A|KO|20250708|15:59:54.600852|S|100|70.265|0|100
A|KOCT|20250708|12:42:20.371338|S|40|31.05|0|40
A|KOD|20250708|12:38:16.708620|S|90|3.95|0|90
A|KOD|20250708|15:18:15.850091|S|55|3.88|0|55
A|KODK|20250708|09:38:08.430133|S|100|6.15|0|100
A|KODK|20250708|10:06:40.917704|S|100|6.15|0|100
A|KODK|20250708|10:06:40.917725|S|100|6.15|0|100
A|KODK|20250708|10:06:40.917771|S|100|6.15|0|100
A|KODK|20250708|10:06:40.917821|S|100|6.15|0|100
A|KODK|20250708|10:06:40.917843|S|100|6.15|0|100
A|KODK|20250708|10:06:40.917876|S|100|6.15|0|100
A|KODK|20250708|10:06:40.917913|S|100|6.15|0|100
A|KODK|20250708|10:06:40.918102|S|100|6.15|0|100
A|KODK|20250708|13:33:01.474566|S|118|6.415|0|118
A|KODK|20250708|13:33:01.474566|S|200|6.415|0|200
A|KODK|20250708|14:24:21.409041|S|12|6.26|0|12
A|KODK|20250708|14:24:21.409059|S|99|6.26|0|99
A|KODK|20250708|14:31:18.065766|S|5|6.27|0|5
A|KODK|20250708|14:46:29.745866|S|23|6.26|0|23
A|KODK|20250708|15:10:37.195492|S|30|6.22|0|30
A|KODK|20250708|15:13:18.755084|S|25|6.2|0|25
A|KODK|20250708|15:25:18.181051|S|118|6.285|0|118
A|KODK|20250708|15:25:18.181051|S|2|6.285|0|2
A|KODK|20250708|15:44:17.680541|S|1|6.35|0|1
A|KODK|20250708|15:59:15.516322|S|100|6.39|0|100
A|KODK|20250708|15:59:15.516440|S|100|6.39|0|100
A|KODK|20250708|15:59:44.076125|S|100|6.42|0|100
A|KOF|20250708|11:52:56.116527|S|2|94.84|0|2
A|KOF|20250708|11:52:56.116670|S|4|94.84|0|4
A|KOF|20250708|13:56:30.199560|S|47|94.56|0|47
A|KOF|20250708|13:56:30.199576|S|42|94.56|0|42
A|KOF|20250708|14:43:52.736506|S|14|93.81|0|14
A|KOF|20250708|15:02:59.408969|S|100|94.02|0|100
A|KOF|20250708|15:47:37.152481|S|100|94.57|0|100
A|KOF|20250708|15:49:12.010849|S|100|94.64|0|100
A|KOF|20250708|15:49:13.164249|S|70|94.64|0|70
A|KOF|20250708|15:49:13.164262|S|30|94.64|0|30
A|KOF|20250708|15:54:52.325983|S|100|94.55|0|100
A|KOF|20250708|15:55:19.790555|S|40|94.45|0|40
A|KOF|20250708|15:55:19.790673|S|60|94.35|0|60
A|KOF|20250708|15:55:31.455911|S|34|94.38|0|34
A|KOLD|20250708|12:41:59.919162|S|300|27.18|0|300
A|KOP|20250708|15:28:15.353231|S|5|34.075|0|5
A|KOP|20250708|15:28:15.353241|S|5|34.075|0|5
A|KOPN|20250708|11:04:04.518558|S|100|1.56|0|100
A|KOPN|20250708|11:52:30.947299|S|100|1.565|0|100
A|KOPN|20250708|12:58:57.161049|S|500|1.575|0|500
A|KOPN|20250708|13:20:02.103472|S|200|1.58|0|200
A|KOPN|20250708|14:40:23.921494|S|100|1.595|0|100
A|KOPN|20250708|14:45:46.366305|S|100|1.59|0|100
A|KOPN|20250708|15:06:16.452879|S|197|1.595|0|197
A|KOPN|20250708|15:16:32.486379|S|100|1.595|0|100
A|KOPN|20250708|15:18:19.689535|S|100|1.595|0|100
A|KOPN|20250708|15:22:40.171724|S|100|1.595|0|100
A|KOPN|20250708|15:23:47.668967|S|100|1.595|0|100
A|KOPN|20250708|15:25:32.415834|S|100|1.595|0|100
A|KOPN|20250708|15:26:21.867878|S|100|1.595|0|100
A|KOPN|20250708|15:28:40.343733|S|200|1.595|0|200
A|KOS|20250708|09:34:54.973945|S|100|2.04|0|100
A|KOS|20250708|10:04:14.553453|S|1|2.03|0|1
A|KOS|20250708|10:28:45.099353|S|600|2.085|0|600
A|KOS|20250708|10:28:45.105300|S|600|2.075|0|600
A|KOS|20250708|10:43:23.879433|S|100|2.1|0|100
A|KOS|20250708|11:23:26.001385|S|1|2.11|0|1
A|KOS|20250708|11:25:32.054726|S|1000|2.105|0|1000
A|KOS|20250708|14:41:51.579824|S|1000|2.135|0|1000
A|KOS|20250708|15:33:02.510810|S|100|2.14|0|100
A|KOS|20250708|15:58:01.646295|S|100|2.145|0|100
A|KOS|20250708|15:58:43.311087|S|100|2.145|0|100
A|KOS|20250708|15:59:14.075970|S|100|2.135|0|100
A|KOS|20250708|15:59:14.083490|S|100|2.135|0|100
A|KOS|20250708|15:59:26.929213|S|100|2.135|0|100
A|KOS|20250708|15:59:27.750772|S|100|2.135|0|100
A|KOS|20250708|15:59:27.757682|S|300|2.135|0|300
A|KR|20250708|09:33:03.986530|S|100|71.13|0|100
A|KR|20250708|09:33:04.018925|S|100|71.13|0|100
A|KR|20250708|09:33:13.993176|S|100|71.105|0|100
A|KR|20250708|09:36:17.672768|S|100|70.57|0|100
A|KR|20250708|09:37:53.219081|S|100|70.8|0|100
A|KR|20250708|09:38:35.500716|S|185|70.75|0|185
A|KR|20250708|09:38:35.500752|S|22|70.75|0|22
A|KR|20250708|09:38:35.511202|S|63|70.76|0|63
A|KR|20250708|09:38:35.511210|S|75|70.76|0|75
A|KR|20250708|09:39:28.019082|S|24|70.71|0|24
A|KR|20250708|09:42:23.734045|S|100|70.85|0|100
A|KR|20250708|09:49:23.064121|S|100|70.83|0|100
A|KR|20250708|10:14:47.851780|S|100|70.5|0|100
A|KR|20250708|10:14:47.851807|S|4|70.5|0|4
A|KR|20250708|10:14:47.862304|S|100|70.5|0|100
A|KR|20250708|10:24:48.616349|S|13|70.37|0|13
A|KR|20250708|10:26:25.431714|S|3|70.36|0|3
A|KR|20250708|10:28:16.754352|S|3|70.23|0|3
A|KR|20250708|10:29:13.533961|S|3|70.24|0|3
A|KR|20250708|10:31:50.872874|S|3|70.31|0|3
A|KR|20250708|10:33:54.727036|S|15|70.21|0|15
A|KR|20250708|10:36:53.918267|S|100|70.22|0|100
A|KR|20250708|10:46:27.025131|S|100|70.19|0|100
A|KR|20250708|10:50:03.984807|S|42|70.2|0|42
A|KR|20250708|10:50:03.984867|S|19|70.2|0|19
A|KR|20250708|10:57:42.370776|S|29|70.32|0|29
A|KR|20250708|11:04:40.627089|S|24|70.33|0|24
A|KR|20250708|11:17:16.048792|S|100|70.4|0|100
A|KR|20250708|11:21:06.477392|S|100|70.52|0|100
A|KR|20250708|12:05:29.387807|S|9|70.62|0|9
A|KR|20250708|13:08:55.584806|S|1|70.32|0|1
A|KR|20250708|13:14:24.815999|S|100|70.31|0|100
A|KR|20250708|13:35:12.600589|S|3|70.38|0|3
A|KR|20250708|13:35:12.601211|S|3|70.39|0|3
A|KR|20250708|13:53:20.204191|S|1|70.18|0|1
A|KR|20250708|13:55:37.961655|S|1|70.19|0|1
A|KR|20250708|13:56:58.339246|S|1|70.19|0|1
A|KR|20250708|13:56:58.339246|S|1|70.19|0|1
A|KR|20250708|13:56:58.339246|S|1|70.19|0|1
A|KR|20250708|13:57:04.437123|S|1|70.2|0|1
A|KR|20250708|13:57:04.437123|S|1|70.2|0|1
A|KR|20250708|14:07:35.358348|S|100|69.99|0|100
A|KR|20250708|14:07:35.358358|S|10|69.99|0|10
A|KR|20250708|14:07:43.293157|S|1|69.99|0|1
A|KR|20250708|14:12:44.278015|S|1|69.77|0|1
A|KR|20250708|14:13:45.022257|S|16|69.9|0|16
A|KR|20250708|14:20:48.187455|S|15|69.97|0|15
A|KR|20250708|14:29:55.039430|S|100|69.99|0|100
A|KR|20250708|14:59:14.863541|S|7|69.97|0|7
A|KR|20250708|15:02:15.719407|S|100|69.93|0|100
A|KR|20250708|15:02:15.719418|S|6|69.93|0|6
A|KR|20250708|15:03:09.478885|S|19|69.93|0|19
A|KR|20250708|15:04:02.055033|S|50|69.93|0|50
A|KR|20250708|15:04:02.055102|S|50|69.93|0|50
A|KR|20250708|15:12:43.011691|S|1|70|0|1
A|KR|20250708|15:19:33.037835|S|1|70.12|0|1
A|KR|20250708|15:22:29.821638|S|1|70.12|0|1
A|KR|20250708|15:22:29.821639|S|1|70.12|0|1
A|KR|20250708|15:22:36.938812|S|56|70.12|0|56
A|KR|20250708|15:26:35.279755|S|1|70.14|0|1
A|KR|20250708|15:27:46.981278|S|100|70.14|0|100
A|KR|20250708|15:34:44.919222|S|1|69.94|0|1
A|KR|20250708|15:36:12.525298|S|1|69.93|0|1
A|KR|20250708|15:37:42.564166|S|1|69.96|0|1
A|KR|20250708|15:37:42.564166|S|1|69.96|0|1
A|KR|20250708|15:37:42.564166|S|1|69.96|0|1
A|KR|20250708|15:38:00.292606|S|1|69.97|0|1
A|KR|20250708|15:38:00.340081|S|1|69.97|0|1
A|KR|20250708|15:43:21.321079|S|1|69.97|0|1
A|KR|20250708|15:48:09.088326|S|100|69.92|0|100
A|KR|20250708|15:48:09.112363|S|100|69.92|0|100
A|KR|20250708|15:48:09.112632|S|62|69.92|0|62
A|KR|20250708|15:48:09.112645|S|62|69.92|0|62
A|KR|20250708|15:48:09.112645|S|38|69.92|0|38
A|KR|20250708|15:48:09.112670|S|12|69.92|0|12
A|KR|20250708|15:48:09.112670|S|100|69.92|0|100
A|KR|20250708|15:48:09.112670|S|38|69.92|0|38
A|KR|20250708|15:48:09.112672|S|88|69.92|0|88
A|KR|20250708|15:49:12.997390|S|19|69.94|0|19
A|KR|20250708|15:55:02.782161|S|21|69.75|0|21
A|KR|20250708|15:55:02.787667|S|2|69.77|0|2
A|KR|20250708|15:55:52.121502|S|100|69.75|0|100
A|KR|20250708|15:55:52.152260|S|100|69.75|0|100
A|KR|20250708|15:55:52.152271|S|100|69.75|0|100
A|KR|20250708|15:55:52.152328|S|100|69.75|0|100
A|KR|20250708|15:55:52.152342|S|100|69.75|0|100
A|KR|20250708|15:55:52.197336|S|100|69.75|0|100
A|KR|20250708|15:55:52.197786|S|91|69.75|0|91
A|KR|20250708|15:57:13.764379|S|1|69.79|0|1
A|KRC|20250708|09:42:46.031249|S|100|34.665|0|100
A|KRC|20250708|10:46:09.506679|S|75|34.91|0|75
A|KRC|20250708|10:46:13.614345|S|25|34.91|0|25
A|KRC|20250708|10:46:55.311737|S|4|34.93|0|4
A|KRC|20250708|10:52:03.007791|S|4|34.94|0|4
A|KRC|20250708|10:52:03.007791|S|8|34.94|0|8
A|KRC|20250708|11:22:28.371433|S|50|35.06|0|50
A|KRC|20250708|11:23:30.109805|S|75|35.09|0|75
A|KRC|20250708|11:23:30.109902|S|75|35.09|0|75
A|KRC|20250708|11:46:27.307461|S|6|35.25|0|6
A|KRC|20250708|12:08:11.674211|S|8|35.12|0|8
A|KRC|20250708|12:35:39.477515|S|100|35.25|0|100
A|KRC|20250708|12:36:28.564035|S|4|35.27|0|4
A|KRC|20250708|12:36:28.564740|S|50|35.27|0|50
A|KRC|20250708|12:39:50.307516|S|6|35.3|0|6
A|KRC|20250708|12:47:52.006578|S|76|35.29|0|76
A|KRC|20250708|12:56:58.891413|S|41|35.21|0|41
A|KRC|20250708|12:56:58.892382|S|13|35.21|0|13
A|KRC|20250708|13:14:04.572318|S|300|35.13|0|300
A|KRC|20250708|13:14:04.572337|S|81|35.13|0|81
A|KRC|20250708|13:28:05.515314|S|12|35.06|0|12
A|KRC|20250708|13:41:10.833639|S|20|35.01|0|20
A|KRC|20250708|13:46:14.749886|S|1|35.02|0|1
A|KRC|20250708|13:46:52.806808|S|1|35.03|0|1
A|KRC|20250708|13:56:38.425585|S|178|35.09|0|178
A|KRC|20250708|14:00:25.724579|S|45|35.07|0|45
A|KRC|20250708|14:07:26.656933|S|1|35.1|0|1
A|KRC|20250708|14:28:13.772103|S|2|35.12|0|2
A|KRC|20250708|15:24:32.227241|S|24|35.16|0|24
A|KRC|20250708|15:50:11.729688|S|75|35.11|0|75
A|KRC|20250708|15:57:05.849848|S|98|35.1|0|98
A|KRC|20250708|15:58:10.601254|S|4|35.04|0|4
A|KRE|20250708|09:32:28.042186|S|3|62.76|0|3
A|KRE|20250708|09:34:11.948143|S|85|62.64|0|85
A|KRE|20250708|09:35:03.756119|S|97|62.76|0|97
A|KRE|20250708|09:44:47.165790|S|29|63.06|0|29
A|KRE|20250708|09:44:47.165804|S|71|63.06|0|71
A|KRE|20250708|09:48:04.000777|S|100|63.17|0|100
A|KRE|20250708|09:49:07.207301|S|100|63.18|0|100
A|KRE|20250708|10:12:01.411771|S|129|63.05|0|129
A|KRE|20250708|10:15:36.398595|S|100|63.25|0|100
A|KRE|20250708|10:16:12.655109|S|39|63.23|0|39
A|KRE|20250708|10:16:13.019494|S|161|63.23|0|161
A|KRE|20250708|10:21:08.028844|S|300|63.29|0|300
A|KRE|20250708|10:32:27.886239|S|100|63.36|0|100
A|KRE|20250708|10:33:29.816040|S|100|63.3|0|100
A|KRE|20250708|10:35:19.405813|S|1|63.32|0|1
A|KRE|20250708|10:38:19.670391|S|100|63.39|0|100
A|KRE|20250708|10:38:30.652461|S|100|63.4|0|100
A|KRE|20250708|10:43:36.748375|S|100|63.29|0|100
A|KRE|20250708|10:43:36.958755|S|100|63.29|0|100
A|KRE|20250708|10:43:39.546747|S|34|63.295|0|34
A|KRE|20250708|10:46:00.024193|S|100|63.18|0|100
A|KRE|20250708|10:46:02.585342|S|100|63.17|0|100
A|KRE|20250708|10:51:23.924498|S|100|63.22|0|100
A|KRE|20250708|10:55:59.114944|S|200|63.09|0|200
A|KRE|20250708|11:01:00.452488|S|200|63.175|0|200
A|KRE|20250708|11:01:09.241476|S|100|63.16|0|100
A|KRE|20250708|11:07:03.247772|S|100|63.33|0|100
A|KRE|20250708|11:16:37.004353|S|122|63.44|0|122
A|KRE|20250708|11:20:12.120622|S|100|63.4|0|100
A|KRE|20250708|11:22:37.799879|S|100|63.33|0|100
A|KRE|20250708|11:23:13.271800|S|41|63.31|0|41
A|KRE|20250708|11:24:36.869598|S|23|63.27|0|23
A|KRE|20250708|11:24:42.721111|S|22|63.255|0|22
A|KRE|20250708|11:24:55.906364|S|8|63.24|0|8
A|KRE|20250708|11:25:16.794312|S|65|63.22|0|65
A|KRE|20250708|11:25:30.667772|S|65|63.23|0|65
A|KRE|20250708|11:26:55.493924|S|65|63.24|0|65
A|KRE|20250708|11:27:15.078632|S|48|63.24|0|48
A|KRE|20250708|11:27:30.917979|S|89|63.24|0|89
A|KRE|20250708|11:27:39.940206|S|58|63.23|0|58
A|KRE|20250708|11:30:55.110876|S|100|63.26|0|100
A|KRE|20250708|11:31:51.984658|S|100|63.25|0|100
A|KRE|20250708|11:31:57.525595|S|2|63.245|0|2
A|KRE|20250708|11:32:18.146501|S|100|63.24|0|100
A|KRE|20250708|11:33:41.221803|S|5|63.3|0|5
A|KRE|20250708|11:34:56.973849|S|100|63.28|0|100
A|KRE|20250708|11:34:58.193862|S|4|63.27|0|4
A|KRE|20250708|11:35:01.701480|S|2|63.27|0|2
A|KRE|20250708|11:35:08.755302|S|1|63.28|0|1
A|KRE|20250708|11:35:13.659614|S|100|63.3|0|100
A|KRE|20250708|11:37:04.156803|E|333|63.31|0|333
A|KRE|20250708|11:37:04.156955|E|600|63.31|0|600
A|KRE|20250708|11:37:04.156991|E|267|63.31|0|267
A|KRE|20250708|11:56:04.687341|S|100|63.32|0|100
A|KRE|20250708|11:59:36.715787|S|100|63.34|0|100
A|KRE|20250708|12:00:51.523883|S|93|63.35|0|93
A|KRE|20250708|12:04:46.577707|S|100|63.3|0|100
A|KRE|20250708|12:04:59.402404|S|200|63.275|0|200
A|KRE|20250708|12:05:07.315202|S|100|63.265|0|100
A|KRE|20250708|12:09:23.181255|S|100|63.195|0|100
A|KRE|20250708|12:09:23.181255|S|100|63.195|0|100
A|KRE|20250708|12:11:46.625787|S|100|63.24|0|100
A|KRE|20250708|12:13:36.064759|S|82|63.26|0|82
A|KRE|20250708|12:13:36.064860|S|18|63.26|0|18
A|KRE|20250708|12:18:56.355891|S|100|63.36|0|100
A|KRE|20250708|12:24:55.933140|S|100|63.475|0|100
A|KRE|20250708|12:25:17.669300|S|400|63.485|0|400
A|KRE|20250708|12:26:05.440496|S|100|63.525|0|100
A|KRE|20250708|12:29:11.641578|S|12|63.61|0|12
A|KRE|20250708|12:29:11.641623|S|1|63.61|0|1
A|KRE|20250708|12:29:16.010181|S|1|63.61|0|1
A|KRE|20250708|12:29:33.455783|S|100|63.61|0|100
A|KRE|20250708|12:29:54.043296|S|100|63.63|0|100
A|KRE|20250708|12:30:16.335965|S|14|63.65|0|14
A|KRE|20250708|12:30:31.999263|S|100|63.61|0|100
A|KRE|20250708|12:36:13.980552|S|100|63.325|0|100
A|KRE|20250708|12:37:13.886290|S|100|63.49|0|100
A|KRE|20250708|12:37:41.237061|S|100|63.49|0|100
A|KRE|20250708|12:37:57.898949|S|100|63.49|0|100
A|KRE|20250708|12:38:05.513469|S|100|63.49|0|100
A|KRE|20250708|12:39:11.375684|S|16|63.54|0|16
A|KRE|20250708|12:39:27.427287|S|100|63.54|0|100
A|KRE|20250708|12:39:46.483209|S|100|63.55|0|100
A|KRE|20250708|12:41:29.994958|S|100|63.53|0|100
A|KRE|20250708|12:44:56.410885|S|100|63.555|0|100
A|KRE|20250708|12:48:03.460257|S|200|63.575|0|200
A|KRE|20250708|12:49:47.031464|S|200|63.48|0|200
A|KRE|20250708|12:54:00.875926|S|52|63.53|0|52
A|KRE|20250708|12:54:00.875970|S|48|63.53|0|48
A|KRE|20250708|13:00:08.157396|S|100|63.54|0|100
A|KRE|20250708|13:00:30.407040|S|100|63.56|0|100
A|KRE|20250708|13:01:21.031180|S|100|63.61|0|100
A|KRE|20250708|13:02:47.739243|S|1|63.51|0|1
A|KRE|20250708|13:13:26.230681|S|1|63.57|0|1
A|KRE|20250708|13:13:27.723489|S|19|63.57|0|19
A|KRE|20250708|13:14:24.385435|S|100|63.55|0|100
A|KRE|20250708|13:18:00.683346|S|87|63.43|0|87
A|KRE|20250708|13:18:28.428285|S|100|63.4|0|100
A|KRE|20250708|13:24:50.131671|S|100|63.49|0|100
A|KRE|20250708|13:26:44.141559|S|56|63.48|0|56
A|KRE|20250708|13:26:48.555673|S|56|63.49|0|56
A|KRE|20250708|13:30:34.286533|S|100|63.49|0|100
A|KRE|20250708|13:40:03.126645|S|100|63.46|0|100
A|KRE|20250708|13:55:54.389614|S|14|63.495|0|14
A|KRE|20250708|13:55:54.389750|S|200|63.5|0|200
A|KRE|20250708|14:01:03.860170|S|100|63.51|0|100
A|KRE|20250708|14:04:32.278927|S|2|63.51|0|2
A|KRE|20250708|14:05:43.760363|S|100|63.54|0|100
A|KRE|20250708|14:05:58.404019|S|100|63.55|0|100
A|KRE|20250708|14:08:50.125616|S|70|63.58|0|70
A|KRE|20250708|14:08:50.125650|S|30|63.58|0|30
A|KRE|20250708|14:09:02.236608|S|100|63.58|0|100
A|KRE|20250708|14:10:56.609372|S|100|63.6|0|100
A|KRE|20250708|14:10:56.609372|S|14|63.6|0|14
A|KRE|20250708|14:11:26.813169|S|100|63.61|0|100
A|KRE|20250708|14:12:14.147698|S|100|63.63|0|100
A|KRE|20250708|14:12:58.209638|S|100|63.62|0|100
A|KRE|20250708|14:13:06.332783|S|10|63.64|0|10
A|KRE|20250708|14:16:08.304839|S|1|63.63|0|1
A|KRE|20250708|14:17:12.545672|S|200|63.6|0|200
A|KRE|20250708|14:17:12.545672|S|200|63.6|0|200
A|KRE|20250708|14:17:18.074409|S|100|63.61|0|100
A|KRE|20250708|14:17:19.680777|S|100|63.58|0|100
A|KRE|20250708|14:17:53.254466|S|100|63.6|0|100
A|KRE|20250708|14:19:50.517950|S|2|63.6|0|2
A|KRE|20250708|14:20:05.670980|S|100|63.6|0|100
A|KRE|20250708|14:21:07.272753|S|100|63.63|0|100
A|KRE|20250708|14:24:02.262795|S|100|63.57|0|100
A|KRE|20250708|14:24:10.501555|S|100|63.57|0|100
A|KRE|20250708|14:25:05.053140|S|100|63.54|0|100
A|KRE|20250708|14:28:58.213258|S|100|63.5|0|100
A|KRE|20250708|14:29:20.981356|S|52|63.5|0|52
A|KRE|20250708|14:29:22.506498|S|48|63.5|0|48
A|KRE|20250708|14:29:26.308057|S|1|63.51|0|1
A|KRE|20250708|14:29:26.308081|S|99|63.51|0|99
A|KRE|20250708|14:46:01.222258|S|3|63.415|0|3
A|KRE|20250708|15:07:47.555160|S|100|63.49|0|100
A|KRE|20250708|15:11:05.604367|S|100|63.47|0|100
A|KRE|20250708|15:11:53.073557|S|19|63.46|0|19
A|KRE|20250708|15:11:53.073710|S|81|63.46|0|81
A|KRE|20250708|15:12:20.287287|S|100|63.44|0|100
A|KRE|20250708|15:12:45.024098|S|100|63.45|0|100
A|KRE|20250708|15:22:03.268994|S|31|63.35|0|31
A|KRE|20250708|15:22:03.366006|S|69|63.35|0|69
A|KRE|20250708|15:30:08.279083|S|100|63.395|0|100
A|KRE|20250708|15:38:57.936049|S|100|63.41|0|100
A|KRE|20250708|15:39:32.218633|S|100|63.37|0|100
A|KRE|20250708|15:39:49.313349|S|100|63.38|0|100
A|KRE|20250708|15:45:22.753355|S|100|63.34|0|100
A|KRE|20250708|15:46:54.886357|S|100|63.29|0|100
A|KRE|20250708|15:49:03.905838|S|100|63.26|0|100
A|KRE|20250708|15:49:34.778245|S|100|63.27|0|100
A|KRE|20250708|15:51:01.711734|S|9|63.2|0|9
A|KRE|20250708|15:53:12.305134|S|600|63.17|0|600
A|KRE|20250708|15:53:31.057380|S|400|63.14|0|400
A|KRE|20250708|15:53:33.282784|S|50|63.14|0|50
A|KRE|20250708|15:54:16.526461|S|10|63.14|0|10
A|KRE|20250708|15:54:16.527833|S|40|63.14|0|40
A|KRE|20250708|15:54:16.563002|S|50|63.14|0|50
A|KRE|20250708|15:54:21.467851|S|100|63.17|0|100
A|KRE|20250708|15:54:29.577477|S|100|63.165|0|100
A|KRE|20250708|15:54:29.577478|S|200|63.165|0|200
A|KRE|20250708|15:54:48.040560|S|400|63.16|0|400
A|KRE|20250708|15:55:01.034444|S|100|63.16|0|100
A|KRE|20250708|15:56:39.620841|S|200|63.155|0|200
A|KRE|20250708|15:57:00.532655|S|100|63.15|0|100
A|KRE|20250708|15:57:05.119458|S|100|63.16|0|100
A|KRE|20250708|15:58:04.323086|S|100|63.145|0|100
A|KRE|20250708|15:58:13.544835|S|27|63.14|0|27
A|KRE|20250708|15:58:19.655164|S|7|63.11|0|7
A|KRE|20250708|15:58:19.655180|S|18|63.11|0|18
A|KRE|20250708|15:58:22.324451|S|100|63.11|0|100
A|KREF|20250708|11:22:13.406324|S|15|8.95|0|15
A|KREF|20250708|11:22:13.406371|S|15|8.95|0|15
A|KREF|20250708|11:36:35.385871|S|100|8.91|0|100
A|KREF|20250708|11:37:00.955101|S|14|8.93|0|14
A|KREF|20250708|11:45:01.717986|S|100|8.96|0|100
A|KREF|20250708|11:45:01.717986|S|87|8.96|0|87
A|KREF|20250708|11:50:33.613480|S|100|8.97|0|100
A|KREF|20250708|11:55:35.024389|S|57|8.95|0|57
A|KREF|20250708|11:55:35.024389|S|100|8.955|0|100
A|KREF|20250708|12:06:33.288763|S|100|8.93|0|100
A|KREF|20250708|12:54:20.553720|S|100|8.93|0|100
A|KREF|20250708|13:11:34.363061|S|36|8.93|0|36
A|KREF|20250708|13:21:32.514906|S|100|8.935|0|100
A|KREF|20250708|14:07:12.782480|S|100|8.985|0|100
A|KREF|20250708|14:21:07.045659|S|100|8.98|0|100
A|KREF|20250708|14:28:47.392210|S|100|8.965|0|100
A|KRG|20250708|11:14:05.269635|S|150|22.64|0|150
A|KRG|20250708|11:57:12.710861|S|100|22.67|0|100
A|KRG|20250708|11:57:23.202223|S|100|22.67|0|100
A|KRG|20250708|12:32:50.772283|S|100|22.65|0|100
A|KRG|20250708|12:39:36.929912|S|62|22.65|0|62
A|KRG|20250708|12:39:36.940809|S|62|22.65|0|62
A|KRG|20250708|12:39:47.202098|S|62|22.65|0|62
A|KRG|20250708|12:39:47.203240|S|14|22.65|0|14
A|KRG|20250708|13:02:20.813329|S|100|22.52|0|100
A|KRG|20250708|13:02:21.632385|S|150|22.52|0|150
A|KRG|20250708|13:32:36.845673|S|8|22.48|0|8
A|KRMN|20250708|09:31:22.502894|S|87|45.24|0|87
A|KRMN|20250708|10:31:11.103852|S|100|44.57|0|100
A|KRMN|20250708|12:38:16.768291|S|100|45.04|0|100
A|KRMN|20250708|12:41:22.769582|S|100|44.87|0|100
A|KRMN|20250708|13:13:27.387725|S|253|44.87|0|253
A|KRMN|20250708|13:34:50.829193|S|100|44.84|0|100
A|KRMN|20250708|15:19:56.400936|S|200|44.87|0|200
A|KRMN|20250708|15:20:14.489127|S|200|44.87|0|200
A|KRMN|20250708|15:20:14.489265|S|197|44.87|0|197
A|KRMN|20250708|15:51:55.157202|S|100|45.25|0|100
A|KRNT|20250708|15:33:51.364033|S|10|19.4|0|10
A|KRNY|20250708|12:03:29.378424|S|100|6.89|0|100
A|KRNY|20250708|12:07:53.302894|S|200|6.87|0|200
A|KRNY|20250708|13:40:58.873400|S|1|6.925|0|1
A|KRNY|20250708|13:45:29.720635|S|100|6.92|0|100
A|KRNY|20250708|13:45:29.721214|S|100|6.91|0|100
A|KRNY|20250708|13:47:21.655045|S|100|6.9|0|100
A|KRNY|20250708|13:50:53.884649|S|2|6.905|0|2
A|KRNY|20250708|14:47:08.530299|S|200|6.88|0|200
A|KRNY|20250708|14:47:08.530299|S|158|6.88|0|158
A|KRNY|20250708|14:47:08.575613|S|10|6.89|0|10
A|KRNY|20250708|15:22:12.571577|S|100|6.89|0|100
A|KRNY|20250708|15:27:24.328363|S|200|6.89|0|200
A|KRNY|20250708|15:53:52.523742|S|100|6.83|0|100
A|KRNY|20250708|15:58:32.268453|S|100|6.82|0|100
A|KROS|20250708|14:07:53.522291|S|2|13.96|0|2
A|KROS|20250708|14:07:53.522334|S|6|13.96|0|6
A|KROS|20250708|14:07:53.522351|S|2|13.96|0|2
A|KROS|20250708|14:48:21.699727|S|9|13.955|0|9
A|KROS|20250708|15:25:02.127499|S|100|13.88|0|100
A|KROS|20250708|15:46:44.542373|S|10|13.86|0|10
A|KRP|20250708|11:58:45.927864|S|13|14.15|0|13
A|KRP|20250708|12:10:28.543429|S|100|14.13|0|100
A|KRP|20250708|12:20:07.935050|S|100|14.14|0|100
A|KRP|20250708|12:48:25.018349|S|100|14.17|0|100
A|KRP|20250708|12:56:02.462204|S|100|14.18|0|100
A|KRP|20250708|13:14:34.971221|S|24|14.22|0|24
A|KRP|20250708|13:15:14.981799|S|22|14.22|0|22
A|KRP|20250708|13:21:22.506045|S|100|14.22|0|100
A|KRP|20250708|13:34:11.633793|S|100|14.25|0|100
A|KRP|20250708|13:51:19.754889|S|100|14.27|0|100
A|KRP|20250708|14:15:51.543432|S|100|14.23|0|100
A|KRP|20250708|14:33:59.956777|S|100|14.21|0|100
A|KRP|20250708|14:34:43.795105|S|23|14.22|0|23
A|KRP|20250708|14:35:48.152962|S|23|14.22|0|23
A|KRP|20250708|15:07:07.641714|S|100|14.19|0|100
A|KRT|20250708|10:13:19.211915|S|7|28.85|0|7
A|KRT|20250708|10:34:27.616389|S|1|28.78|0|1
A|KRT|20250708|11:20:25.185120|S|2|29.03|0|2
A|KRT|20250708|11:20:25.185120|S|1|29.03|0|1
A|KRT|20250708|11:20:25.185120|S|3|29.03|0|3
A|KRT|20250708|11:20:25.185120|S|2|29.03|0|2
A|KRT|20250708|14:25:43.545384|S|2|29.01|0|2
A|KRT|20250708|14:25:43.545384|S|5|29.01|0|5
A|KRT|20250708|15:42:52.001388|S|1|29.17|0|1
A|KRUS|20250708|11:32:20.358861|S|100|85|0|100
A|KRUS|20250708|11:32:20.358882|S|100|85|0|100
A|KRUS|20250708|11:32:20.359004|S|100|85|0|100
A|KRUS|20250708|11:50:10.387767|S|100|85|0|100
A|KRUS|20250708|11:50:10.387856|S|100|85|0|100
A|KRUS|20250708|11:50:10.388797|S|100|85|0|100
A|KRUS|20250708|15:19:59.438605|S|9|85.895|0|9
A|KRUS|20250708|15:31:27.467563|S|32|86.68|0|32
A|KRUS|20250708|15:31:27.467743|S|68|86.68|0|68
A|KRUS|20250708|15:58:33.857625|S|57|86.84|0|57
A|KRYS|20250708|10:58:46.570722|S|40|140.6|0|40
A|KRYS|20250708|11:24:57.034071|S|100|140.92|0|100
A|KRYS|20250708|14:42:29.130407|S|37|142.37|0|37
A|KRYS|20250708|15:16:36.390819|S|31|142.32|0|31
A|KRYS|20250708|15:21:00.117830|S|33|142.32|0|33
A|KRYS|20250708|15:55:00.578401|S|40|143.27|0|40
A|KSA|20250708|10:45:04.194463|S|200|38.87|0|200
A|KSA|20250708|12:21:51.004356|S|200|38.87|0|200
A|KSA|20250708|12:23:58.449828|S|100|38.86|0|100
A|KSA|20250708|12:23:58.449828|S|100|38.865|0|100
A|KSA|20250708|12:33:51.400886|S|200|38.86|0|200
A|KSA|20250708|13:06:54.027754|S|200|38.87|0|200
A|KSA|20250708|13:07:54.645208|S|100|38.875|0|100
A|KSA|20250708|13:07:54.645208|S|233|38.875|0|233
A|KSA|20250708|13:07:54.645209|S|67|38.88|0|67
A|KSA|20250708|14:09:16.435735|S|200|38.9|0|200
A|KSA|20250708|15:48:15.172768|S|200|38.9|0|200
A|KSA|20250708|15:55:59.603318|S|100|38.895|0|100
A|KSA|20250708|15:55:59.603318|S|200|38.9|0|200
A|KSCP|20250708|09:51:25.585722|S|25|6.705|0|25
A|KSCP|20250708|11:17:20.536728|S|200|6.63|0|200
A|KSCP|20250708|11:32:59.828892|S|1|6.715|0|1
A|KSCP|20250708|15:01:49.652506|S|1|6.8|0|1
A|KSCP|20250708|15:02:39.573731|S|12|6.8|0|12
A|KSCP|20250708|15:08:20.303430|S|100|6.79|0|100
A|KSCP|20250708|15:27:14.351326|S|1|6.795|0|1
A|KSPI|20250708|09:44:23.338614|S|27|82.14|0|27
A|KSPI|20250708|09:44:23.338614|S|90|82.13|0|90
A|KSPI|20250708|10:19:30.071703|S|100|82.24|0|100
A|KSPI|20250708|10:24:30.686573|S|100|82|0|100
A|KSPI|20250708|10:24:30.686600|S|100|82|0|100
A|KSPI|20250708|15:27:26.157050|S|90|83.84|0|90
A|KSPI|20250708|15:27:26.157211|S|10|83.84|0|10
A|KSPI|20250708|15:27:26.157211|S|90|83.83|0|90
A|KSS|20250708|09:33:22.702814|S|100|9.08|0|100
A|KSS|20250708|09:48:25.042998|S|100|9.1|0|100
A|KSS|20250708|09:57:33.615526|S|196|9.04|0|196
A|KSS|20250708|09:57:33.615526|S|100|9.04|0|100
A|KSS|20250708|10:12:28.519402|S|200|8.945|0|200
A|KSS|20250708|11:47:04.345656|S|6|9.08|0|6
A|KSS|20250708|11:47:26.088649|S|100|9.085|0|100
A|KSS|20250708|11:47:26.088897|S|100|9.085|0|100
A|KSS|20250708|11:47:26.088925|S|100|9.085|0|100
A|KSS|20250708|12:00:02.103098|S|100|9.06|0|100
A|KSS|20250708|12:50:20.410348|S|100|9.14|0|100
A|KSS|20250708|12:50:20.410394|S|100|9.14|0|100
A|KSS|20250708|12:53:39.319934|S|500|9.07|0|500
A|KSS|20250708|13:56:51.943352|S|1|9.02|0|1
A|KSS|20250708|14:12:03.797218|S|100|9.075|0|100
A|KSS|20250708|14:12:03.797374|S|100|9.07|0|100
A|KSS|20250708|14:13:06.846518|S|5|9.07|0|5
A|KSS|20250708|14:14:36.410585|S|190|9.06|0|190
A|KSS|20250708|14:49:47.487150|S|5|9.02|0|5
A|KSS|20250708|15:45:54.413980|S|100|9.01|0|100
A|KSS|20250708|15:47:00.715986|S|200|9.015|0|200
A|KSS|20250708|15:56:57.013653|S|100|9.09|0|100
A|KSS|20250708|15:59:59.077293|S|100|9.085|0|100
A|KT|20250708|14:08:07.445157|S|200|20.74|0|200
A|KTB|20250708|13:14:19.666419|S|90|70.41|0|90
A|KTB|20250708|13:14:19.666448|S|18|70.41|0|18
A|KTB|20250708|14:13:06.597245|S|8|70.72|0|8
A|KTB|20250708|14:13:06.597343|S|100|70.72|0|100
A|KTB|20250708|14:13:06.597377|S|25|70.72|0|25
A|KTOS|20250708|09:32:52.651418|S|100|44.79|0|100
A|KTOS|20250708|09:41:53.777140|S|100|44.875|0|100
A|KTOS|20250708|09:48:17.215800|S|25|44.75|0|25
A|KTOS|20250708|09:58:30.416709|S|50|44.39|0|50
A|KTOS|20250708|10:12:27.059114|S|18|44.54|0|18
A|KTOS|20250708|10:20:08.449402|S|100|44.205|0|100
A|KTOS|20250708|15:30:52.146855|S|50|44.35|0|50
A|KTOS|20250708|15:30:52.146862|S|10|44.35|0|10
A|KTOS|20250708|15:30:52.146894|S|10|44.35|0|10
A|KTOS|20250708|15:30:52.146933|S|10|44.35|0|10
A|KTOS|20250708|15:30:52.146997|S|25|44.35|0|25
A|KTOS|20250708|15:30:52.147080|S|10|44.34|0|10
A|KTOS|20250708|15:47:37.512460|S|1|44.12|0|1
A|KTOS|20250708|15:47:41.314792|S|99|44.12|0|99
A|KULR|20250708|09:30:00.098304|E|12566|6.72|56289|642
A|KULR|20250708|09:30:00.098304|S|12566|6.72|56289|9232
A|KULR|20250708|09:30:00.107343|S|5|6.75|0|5
A|KULR|20250708|09:30:00.107674|S|95|6.745|0|95
A|KULR|20250708|09:30:00.238699|S|431|6.72|0|431
A|KULR|20250708|09:30:00.238699|S|159|6.72|0|159
A|KULR|20250708|09:30:00.286277|S|200|6.745|0|200
A|KULR|20250708|09:30:00.286277|S|100|6.76|0|100
A|KULR|20250708|09:30:01.303812|S|12|6.75|0|12
A|KULR|20250708|09:30:10.018059|S|1|6.78|0|1
A|KULR|20250708|09:30:10.035574|S|1|6.78|0|1
A|KULR|20250708|09:30:10.530525|S|98|6.78|0|98
A|KULR|20250708|09:30:44.681606|S|3|6.76|0|3
A|KULR|20250708|09:31:10.710145|S|100|6.79|0|100
A|KULR|20250708|09:31:56.082419|S|200|6.83|0|200
A|KULR|20250708|09:32:09.803196|E|6|7|0|6
A|KULR|20250708|09:32:56.900226|S|63|7.065|0|63
A|KULR|20250708|09:32:56.900292|S|63|7.065|0|63
A|KULR|20250708|09:32:56.900356|S|63|7.065|0|63
A|KULR|20250708|09:32:56.900419|S|11|7.065|0|11
A|KULR|20250708|09:34:02.185403|E|38|7.26|0|38
A|KULR|20250708|09:34:02.681985|E|24|7.26|0|24
A|KULR|20250708|09:34:09.072963|S|63|7.33|0|63
A|KULR|20250708|09:34:09.073100|S|63|7.33|0|63
A|KULR|20250708|09:34:09.073228|S|63|7.33|0|63
A|KULR|20250708|09:34:09.073348|S|63|7.33|0|63
A|KULR|20250708|09:34:09.073412|S|63|7.33|0|63
A|KULR|20250708|09:34:09.073474|S|63|7.33|0|63
A|KULR|20250708|09:34:09.073534|S|63|7.33|0|63
A|KULR|20250708|09:34:09.073598|S|63|7.33|0|63
A|KULR|20250708|09:34:17.908661|S|100|7.38|0|100
A|KULR|20250708|09:34:17.908662|S|300|7.37|0|300
A|KULR|20250708|09:35:10.297895|S|100|7.35|0|100
A|KULR|20250708|09:35:54.627829|S|1000|7.75|0|1000
A|KULR|20250708|09:35:54.628045|S|43|7.75|0|43
A|KULR|20250708|09:35:59.432877|S|100|7.71|0|100
A|KULR|20250708|09:36:10.963244|S|2|7.84|0|2
A|KULR|20250708|09:36:15.221460|S|1|7.79|0|1
A|KULR|20250708|09:36:15.237856|S|300|7.72|0|300
A|KULR|20250708|09:36:16.928997|S|100|7.77|0|100
A|KULR|20250708|09:36:26.628549|S|100|7.75|0|100
A|KULR|20250708|09:36:42.664940|E|100|7.72|0|100
A|KULR|20250708|09:36:49.982281|S|100|7.75|0|100
A|KULR|20250708|09:37:09.094308|S|10|7.69|0|10
A|KULR|20250708|09:37:34.129711|S|100|7.685|0|100
A|KULR|20250708|09:37:46.831504|S|100|7.68|0|100
A|KULR|20250708|09:37:46.831504|S|100|7.67|0|100
A|KULR|20250708|09:38:19.934942|E|2|7.66|0|2
A|KULR|20250708|09:38:19.935262|S|398|7.66|0|398
A|KULR|20250708|09:38:21.004999|S|50|7.65|0|50
A|KULR|20250708|09:38:54.287865|S|41|7.69|0|41
A|KULR|20250708|09:38:54.289033|S|200|7.68|0|200
A|KULR|20250708|09:38:54.289033|S|59|7.69|0|59
A|KULR|20250708|09:39:25.745382|S|200|7.725|0|200
A|KULR|20250708|09:39:35.951285|E|100|7.6|0|100
A|KULR|20250708|09:40:01.253053|S|5|7.6|0|5
A|KULR|20250708|09:40:04.895802|S|98|7.56|0|98
A|KULR|20250708|09:40:04.895893|S|100|7.56|0|100
A|KULR|20250708|09:40:04.896028|S|100|7.56|0|100
A|KULR|20250708|09:40:04.896299|S|1|7.56|0|1
A|KULR|20250708|09:40:10.355125|S|13|7.59|0|13
A|KULR|20250708|09:41:09.615850|S|10|7.6|0|10
A|KULR|20250708|09:42:00.021833|S|100|7.67|0|100
A|KULR|20250708|09:42:12.558719|S|213|7.8|0|213
A|KULR|20250708|09:42:25.553276|S|100|7.79|0|100
A|KULR|20250708|09:42:25.553276|S|100|7.79|0|100
A|KULR|20250708|09:42:27.003702|S|63|7.775|0|63
A|KULR|20250708|09:42:27.003805|S|37|7.775|0|37
A|KULR|20250708|09:42:27.705594|S|20|7.75|0|20
A|KULR|20250708|09:42:43.097870|S|100|7.84|0|100
A|KULR|20250708|09:42:46.618459|S|1|7.88|0|1
A|KULR|20250708|09:42:55.189076|S|100|7.88|0|100
A|KULR|20250708|09:42:58.498980|S|100|7.92|0|100
A|KULR|20250708|09:43:00.186675|S|500|7.9|0|500
A|KULR|20250708|09:43:00.186675|S|2|7.9|0|2
A|KULR|20250708|09:43:04.408811|S|100|7.85|0|100
A|KULR|20250708|09:43:04.408812|S|200|7.85|0|200
A|KULR|20250708|09:43:28.986557|S|63|7.82|0|63
A|KULR|20250708|09:43:32.240470|S|100|7.8|0|100
A|KULR|20250708|09:43:32.240470|S|100|7.8|0|100
A|KULR|20250708|09:43:35.341073|S|63|7.76|0|63
A|KULR|20250708|09:43:35.341158|S|37|7.76|0|37
A|KULR|20250708|09:44:17.637572|S|100|7.74|0|100
A|KULR|20250708|09:44:18.947124|S|100|7.74|0|100
A|KULR|20250708|09:44:36.577502|S|2|7.76|0|2
A|KULR|20250708|09:44:36.577571|S|63|7.76|0|63
A|KULR|20250708|09:44:36.577650|S|35|7.76|0|35
A|KULR|20250708|09:44:38.838549|S|63|7.76|0|63
A|KULR|20250708|09:44:38.838630|S|37|7.76|0|37
A|KULR|20250708|09:44:44.616510|S|100|7.75|0|100
A|KULR|20250708|09:44:44.652514|E|84|7.77|0|84
A|KULR|20250708|09:45:19.934382|S|100|7.72|0|100
A|KULR|20250708|09:45:33.515225|S|378|7.69|0|378
A|KULR|20250708|09:45:33.515642|S|22|7.69|0|22
A|KULR|20250708|09:45:40.974113|E|37|7.68|0|37
A|KULR|20250708|09:45:40.974129|S|178|7.68|0|178
A|KULR|20250708|09:45:40.974129|S|20|7.68|0|20
A|KULR|20250708|09:45:40.974129|S|398|7.68|0|398
A|KULR|20250708|09:45:52.242797|S|2600|7.69|0|2600
A|KULR|20250708|09:46:05.185974|S|100|7.67|0|100
A|KULR|20250708|09:46:36.114752|S|13|7.62|0|13
A|KULR|20250708|09:46:39.318842|S|87|7.62|0|87
A|KULR|20250708|09:47:20.264776|S|63|7.62|0|63
A|KULR|20250708|09:47:20.972375|S|100|7.62|0|100
A|KULR|20250708|09:47:24.520101|S|100|7.6|0|100
A|KULR|20250708|09:47:28.454878|S|3|7.57|0|3
A|KULR|20250708|09:47:38.883898|S|100|7.56|0|100
A|KULR|20250708|09:47:43.261223|S|26|7.55|0|26
A|KULR|20250708|09:47:55.933922|S|100|7.57|0|100
A|KULR|20250708|09:48:00.859472|S|24|7.55|0|24
A|KULR|20250708|09:48:00.859472|S|55|7.55|0|55
A|KULR|20250708|09:48:02.181899|S|100|7.55|0|100
A|KULR|20250708|09:48:18.225287|S|100|7.53|0|100
A|KULR|20250708|09:48:46.855342|S|1358|7.55|0|1358
A|KULR|20250708|09:49:16.139656|S|328|7.46|0|328
A|KULR|20250708|09:49:22.334287|S|100|7.47|0|100
A|KULR|20250708|09:49:22.334287|S|202|7.46|0|202
A|KULR|20250708|09:50:30.744597|S|5|7.47|0|5
A|KULR|20250708|09:50:47.912613|E|2|7.46|0|2
A|KULR|20250708|09:50:47.912625|S|98|7.46|0|98
A|KULR|20250708|09:50:48.650603|S|100|7.45|0|100
A|KULR|20250708|09:50:49.489401|S|100|7.44|0|100
A|KULR|20250708|09:50:53.188561|S|100|7.44|0|100
A|KULR|20250708|09:50:53.188750|S|1200|7.44|0|1200
A|KULR|20250708|09:51:15.615269|S|100|7.32|0|100
A|KULR|20250708|09:51:15.615286|S|180|7.32|0|180
A|KULR|20250708|09:51:15.615286|S|100|7.32|0|100
A|KULR|20250708|09:51:38.465406|S|71|7.32|0|71
A|KULR|20250708|09:52:11.741211|E|400|7.25|0|400
A|KULR|20250708|09:52:11.741211|E|392|7.25|0|392
A|KULR|20250708|09:52:11.741212|E|8|7.25|0|8
A|KULR|20250708|09:53:43.397306|S|63|7.14|0|63
A|KULR|20250708|09:53:43.397398|S|37|7.14|0|37
A|KULR|20250708|09:53:58.597610|S|90|7.15|0|90
A|KULR|20250708|09:54:10.785459|S|100|7.05|0|100
A|KULR|20250708|09:54:53.017691|S|200|7.1|0|200
A|KULR|20250708|09:56:00.489512|S|20|7.05|0|20
A|KULR|20250708|09:56:13.026212|S|5|7.03|0|5
A|KULR|20250708|09:56:45.825891|S|63|7.01|0|63
A|KULR|20250708|09:56:45.825963|S|37|7.01|0|37
A|KULR|20250708|09:56:46.415179|S|22|7.01|0|22
A|KULR|20250708|09:56:50.984705|S|63|7.03|0|63
A|KULR|20250708|09:56:57.678278|S|400|6.95|0|400
A|KULR|20250708|09:56:58.151568|S|100|6.95|0|100
A|KULR|20250708|09:59:17.457240|S|1|7.14|0|1
A|KULR|20250708|09:59:20.399399|S|99|7.14|0|99
A|KULR|20250708|09:59:30.410437|S|40|7.14|0|40
A|KULR|20250708|09:59:30.417185|S|60|7.14|0|60
A|KULR|20250708|09:59:33.426399|S|18|7.155|0|18
A|KULR|20250708|10:00:03.361062|S|10|7.05|0|10
A|KULR|20250708|10:00:09.700902|S|30|7.02|0|30
A|KULR|20250708|10:01:40.562367|S|48|7.07|0|48
A|KULR|20250708|10:01:50.018099|S|200|7.05|0|200
A|KULR|20250708|10:02:50.929675|S|20|6.85|0|20
A|KULR|20250708|10:02:50.929675|S|80|6.85|0|80
A|KULR|20250708|10:03:19.967647|S|42|6.95|0|42
A|KULR|20250708|10:03:20.479972|S|42|6.95|0|42
A|KULR|20250708|10:03:20.480073|S|16|6.95|0|16
A|KULR|20250708|10:03:22.469295|S|100|6.95|0|100
A|KULR|20250708|10:04:34.880325|S|5|6.88|0|5
A|KULR|20250708|10:05:25.124872|S|5|6.87|0|5
A|KULR|20250708|10:05:46.338848|S|172|6.85|0|172
A|KULR|20250708|10:05:46.338848|S|105|6.85|0|105
A|KULR|20250708|10:07:00.161477|S|40|6.78|0|40
A|KULR|20250708|10:07:04.017188|S|100|6.77|0|100
A|KULR|20250708|10:07:04.804093|S|100|6.77|0|100
A|KULR|20250708|10:07:05.412661|S|69|6.77|0|69
A|KULR|20250708|10:07:25.163941|S|133|6.78|0|133
A|KULR|20250708|10:07:55.507119|S|50|6.76|0|50
A|KULR|20250708|10:08:03.561334|S|100|6.76|0|100
A|KULR|20250708|10:08:03.567819|S|100|6.76|0|100
A|KULR|20250708|10:08:03.610346|S|100|6.76|0|100
A|KULR|20250708|10:09:37.995550|S|100|6.74|0|100
A|KULR|20250708|10:09:41.148966|S|301|6.77|0|301
A|KULR|20250708|10:10:36.105122|S|192|6.75|0|192
A|KULR|20250708|10:10:36.692656|S|19|6.74|0|19
A|KULR|20250708|10:10:36.692656|S|81|6.74|0|81
A|KULR|20250708|10:10:36.693213|S|284|6.74|0|284
A|KULR|20250708|10:10:36.693213|S|30|6.74|0|30
A|KULR|20250708|10:11:25.336175|S|100|6.73|0|100
A|KULR|20250708|10:11:27.419613|S|100|6.73|0|100
A|KULR|20250708|10:11:30.962077|S|100|6.73|0|100
A|KULR|20250708|10:11:31.725388|S|11|6.73|0|11
A|KULR|20250708|10:11:32.149454|S|100|6.73|0|100
A|KULR|20250708|10:11:36.026903|S|100|6.73|0|100
A|KULR|20250708|10:11:37.696164|S|455|6.73|0|455
A|KULR|20250708|10:11:37.914208|S|100|6.72|0|100
A|KULR|20250708|10:12:37.929009|S|6|6.69|0|6
A|KULR|20250708|10:13:24.301256|S|328|6.69|0|328
A|KULR|20250708|10:13:24.301277|S|372|6.69|0|372
A|KULR|20250708|10:13:42.281018|S|264|6.68|0|264
A|KULR|20250708|10:13:52.924196|S|1|6.69|0|1
A|KULR|20250708|10:14:34.320861|S|100|6.71|0|100
A|KULR|20250708|10:15:40.649354|S|100|6.71|0|100
A|KULR|20250708|10:15:51.079651|S|2|6.7|0|2
A|KULR|20250708|10:15:51.079838|S|298|6.7|0|298
A|KULR|20250708|10:15:51.079838|S|150|6.7|0|150
A|KULR|20250708|10:15:51.080895|S|1562|6.69|0|1562
A|KULR|20250708|10:15:51.180404|S|1536|6.69|0|1536
A|KULR|20250708|10:15:52.126616|S|200|6.65|0|200
A|KULR|20250708|10:15:52.126616|S|151|6.65|0|151
A|KULR|20250708|10:15:52.126616|S|16|6.65|0|16
A|KULR|20250708|10:15:52.128999|S|160|6.64|0|160
A|KULR|20250708|10:15:52.129993|S|1|6.63|0|1
A|KULR|20250708|10:15:52.938058|S|1|6.63|0|1
A|KULR|20250708|10:15:53.482735|S|100|6.64|0|100
A|KULR|20250708|10:16:15.083742|S|100|6.67|0|100
A|KULR|20250708|10:16:16.606382|S|63|6.665|0|63
A|KULR|20250708|10:16:16.606469|S|37|6.665|0|37
A|KULR|20250708|10:16:50.425776|S|100|6.65|0|100
A|KULR|20250708|10:16:52.483804|S|200|6.65|0|200
A|KULR|20250708|10:17:51.808896|S|5|6.7|0|5
A|KULR|20250708|10:17:51.809457|S|5|6.7|0|5
A|KULR|20250708|10:17:51.813835|S|5|6.7|0|5
A|KULR|20250708|10:17:51.818087|S|2|6.7|0|2
A|KULR|20250708|10:17:51.821286|S|100|6.71|0|100
A|KULR|20250708|10:17:51.821286|S|300|6.71|0|300
A|KULR|20250708|10:17:58.278561|S|100|6.7|0|100
A|KULR|20250708|10:18:18.956719|S|100|6.71|0|100
A|KULR|20250708|10:18:26.328110|S|100|6.7|0|100
A|KULR|20250708|10:18:26.635037|S|200|6.7|0|200
A|KULR|20250708|10:18:27.149607|S|200|6.7|0|200
A|KULR|20250708|10:18:27.729686|S|200|6.7|0|200
A|KULR|20250708|10:18:28.585378|S|25|6.69|0|25
A|KULR|20250708|10:18:28.585378|S|133|6.7|0|133
A|KULR|20250708|10:18:46.368059|S|100|6.67|0|100
A|KULR|20250708|10:18:46.903324|S|3|6.65|0|3
A|KULR|20250708|10:19:33.205951|S|100|6.61|0|100
A|KULR|20250708|10:20:29.804395|S|1|6.65|0|1
A|KULR|20250708|10:20:33.792857|S|100|6.66|0|100
A|KULR|20250708|10:20:41.047731|S|100|6.7|0|100
A|KULR|20250708|10:20:41.051426|S|200|6.69|0|200
A|KULR|20250708|10:20:42.773895|S|50|6.69|0|50
A|KULR|20250708|10:20:44.323121|S|954|6.7|0|954
A|KULR|20250708|10:20:44.323134|S|246|6.7|0|246
A|KULR|20250708|10:20:49.006886|S|200|6.66|0|200
A|KULR|20250708|10:20:58.063856|S|1|6.65|0|1
A|KULR|20250708|10:20:58.295470|S|199|6.66|0|199
A|KULR|20250708|10:21:05.063406|S|1|6.66|0|1
A|KULR|20250708|10:21:26.786269|S|10|6.68|0|10
A|KULR|20250708|10:21:28.533863|S|400|6.69|0|400
A|KULR|20250708|10:21:41.782599|S|194|6.7|0|194
A|KULR|20250708|10:21:41.782600|S|300|6.7|0|300
A|KULR|20250708|10:21:41.782600|S|100|6.7|0|100
A|KULR|20250708|10:21:47.801081|S|680|6.72|0|680
A|KULR|20250708|10:21:47.801113|S|48|6.72|0|48
A|KULR|20250708|10:21:47.801114|S|624|6.72|0|624
A|KULR|20250708|10:21:47.801115|S|12|6.72|0|12
A|KULR|20250708|10:21:47.802212|S|10|6.72|0|10
A|KULR|20250708|10:21:56.331091|S|5|6.72|0|5
A|KULR|20250708|10:21:56.331091|S|16|6.73|0|16
A|KULR|20250708|10:21:56.331251|S|84|6.73|0|84
A|KULR|20250708|10:21:56.331251|S|15|6.73|0|15
A|KULR|20250708|10:21:57.187055|S|1|6.73|0|1
A|KULR|20250708|10:21:59.636596|S|5|6.73|0|5
A|KULR|20250708|10:22:01.176873|S|100|6.74|0|100
A|KULR|20250708|10:22:16.195445|S|104|6.73|0|104
A|KULR|20250708|10:23:07.677760|S|5|6.74|0|5
A|KULR|20250708|10:23:07.679686|S|5|6.75|0|5
A|KULR|20250708|10:23:12.928710|S|100|6.75|0|100
A|KULR|20250708|10:23:12.928710|S|100|6.75|0|100
A|KULR|20250708|10:23:34.688166|S|19|6.73|0|19
A|KULR|20250708|10:24:30.918753|S|160|6.7|0|160
A|KULR|20250708|10:24:32.144272|S|5|6.71|0|5
A|KULR|20250708|10:24:51.341767|S|2|6.71|0|2
A|KULR|20250708|10:24:52.267925|S|2|6.72|0|2
A|KULR|20250708|10:24:52.523761|S|2|6.72|0|2
A|KULR|20250708|10:24:52.524333|S|2|6.72|0|2
A|KULR|20250708|10:24:52.524758|S|2|6.72|0|2
A|KULR|20250708|10:24:52.525278|S|2|6.72|0|2
A|KULR|20250708|10:24:52.525861|S|2|6.72|0|2
A|KULR|20250708|10:24:52.526277|S|1|6.72|0|1
A|KULR|20250708|10:24:52.526723|S|1|6.72|0|1
A|KULR|20250708|10:24:52.527208|S|1|6.72|0|1
A|KULR|20250708|10:24:52.527853|S|1|6.72|0|1
A|KULR|20250708|10:24:52.528536|S|1|6.72|0|1
A|KULR|20250708|10:24:52.529286|S|1|6.72|0|1
A|KULR|20250708|10:24:52.529935|S|1|6.72|0|1
A|KULR|20250708|10:24:52.530655|S|1|6.72|0|1
A|KULR|20250708|10:24:53.260171|S|1|6.72|0|1
A|KULR|20250708|10:24:53.260745|S|1|6.72|0|1
A|KULR|20250708|10:25:48.573173|S|1|6.72|0|1
A|KULR|20250708|10:25:51.710605|S|1|6.74|0|1
A|KULR|20250708|10:26:13.697541|S|63|6.765|0|63
A|KULR|20250708|10:26:13.697631|S|63|6.765|0|63
A|KULR|20250708|10:26:13.697710|S|63|6.765|0|63
A|KULR|20250708|10:26:13.697774|S|11|6.765|0|11
A|KULR|20250708|10:26:21.403726|S|25|6.76|0|25
A|KULR|20250708|10:27:00.928068|S|100|6.76|0|100
A|KULR|20250708|10:27:05.186868|S|175|6.78|0|175
A|KULR|20250708|10:27:46.226007|S|10|6.79|0|10
A|KULR|20250708|10:27:59.448906|S|110|6.78|0|110
A|KULR|20250708|10:28:33.343423|S|10|6.76|0|10
A|KULR|20250708|10:28:59.191716|S|100|6.75|0|100
A|KULR|20250708|10:29:08.892458|S|5|6.75|0|5
A|KULR|20250708|10:29:49.945341|S|2|6.74|0|2
A|KULR|20250708|10:29:49.945970|S|2|6.74|0|2
A|KULR|20250708|10:29:49.946508|S|2|6.74|0|2
A|KULR|20250708|10:29:50.506668|S|2|6.74|0|2
A|KULR|20250708|10:29:54.307279|S|2|6.74|0|2
A|KULR|20250708|10:29:58.107251|S|2|6.74|0|2
A|KULR|20250708|10:30:01.707201|S|2|6.74|0|2
A|KULR|20250708|10:30:03.108587|S|100|6.74|0|100
A|KULR|20250708|10:31:09.072214|S|60|6.75|0|60
A|KULR|20250708|10:31:18.851644|S|100|6.75|0|100
A|KULR|20250708|10:31:47.249127|S|100|6.75|0|100
A|KULR|20250708|10:32:15.144890|S|200|6.73|0|200
A|KULR|20250708|10:32:39.019270|S|1|6.74|0|1
A|KULR|20250708|10:33:54.526200|S|10|6.75|0|10
A|KULR|20250708|10:35:13.406665|S|63|6.755|0|63
A|KULR|20250708|10:35:35.622999|S|100|6.755|0|100
A|KULR|20250708|10:35:44.290306|S|97|6.74|0|97
A|KULR|20250708|10:35:44.290306|S|100|6.74|0|100
A|KULR|20250708|10:35:44.290307|S|100|6.74|0|100
A|KULR|20250708|10:35:46.991406|S|20|6.76|0|20
A|KULR|20250708|10:35:48.240568|S|100|6.76|0|100
A|KULR|20250708|10:35:56.862721|S|2|6.75|0|2
A|KULR|20250708|10:35:57.195669|S|98|6.75|0|98
A|KULR|20250708|10:37:37.783301|S|63|6.83|0|63
A|KULR|20250708|10:38:02.666079|S|100|6.84|0|100
A|KULR|20250708|10:38:02.666079|S|100|6.84|0|100
A|KULR|20250708|10:38:02.666080|S|200|6.84|0|200
A|KULR|20250708|10:38:17.675813|S|20|6.85|0|20
A|KULR|20250708|10:38:17.689006|S|100|6.86|0|100
A|KULR|20250708|10:38:17.689023|S|100|6.86|0|100
A|KULR|20250708|10:38:50.540711|S|5|6.87|0|5
A|KULR|20250708|10:38:50.541710|S|20|6.88|0|20
A|KULR|20250708|10:39:11.986085|S|70|6.89|0|70
A|KULR|20250708|10:39:16.627793|S|100|6.91|0|100
A|KULR|20250708|10:39:23.676463|S|61|6.91|0|61
A|KULR|20250708|10:39:32.164457|S|100|6.93|0|100
A|KULR|20250708|10:39:32.164458|S|100|6.93|0|100
A|KULR|20250708|10:40:05.916047|S|100|6.9|0|100
A|KULR|20250708|10:40:05.916047|S|100|6.9|0|100
A|KULR|20250708|10:40:19.198654|S|809|6.9|0|809
A|KULR|20250708|10:40:19.370873|S|63|6.9|0|63
A|KULR|20250708|10:40:19.371314|S|37|6.9|0|37
A|KULR|20250708|10:40:53.145717|S|100|6.9|0|100
A|KULR|20250708|10:41:59.581057|S|154|6.86|0|154
A|KULR|20250708|10:41:59.581073|S|46|6.86|0|46
A|KULR|20250708|10:41:59.582355|S|63|6.845|0|63
A|KULR|20250708|10:41:59.915649|S|38|6.84|0|38
A|KULR|20250708|10:42:36.279751|S|10|6.82|0|10
A|KULR|20250708|10:42:36.943526|S|100|6.83|0|100
A|KULR|20250708|10:42:53.162082|S|10|6.85|0|10
A|KULR|20250708|10:43:29.155235|S|5|6.85|0|5
A|KULR|20250708|10:43:38.504706|S|5|6.85|0|5
A|KULR|20250708|10:43:38.505292|S|5|6.85|0|5
A|KULR|20250708|10:43:38.505849|S|5|6.85|0|5
A|KULR|20250708|10:43:38.506420|S|7|6.86|0|7
A|KULR|20250708|10:43:41.241744|S|93|6.85|0|93
A|KULR|20250708|10:43:41.241814|S|7|6.85|0|7
A|KULR|20250708|10:43:41.241815|S|93|6.86|0|93
A|KULR|20250708|10:43:59.460013|S|200|6.86|0|200
A|KULR|20250708|10:44:47.506180|S|100|6.85|0|100
A|KULR|20250708|10:45:02.882752|S|100|6.81|0|100
A|KULR|20250708|10:45:28.103942|S|20|6.82|0|20
A|KULR|20250708|10:45:35.171422|S|50|6.81|0|50
A|KULR|20250708|10:45:35.171434|S|250|6.81|0|250
A|KULR|20250708|10:46:03.124009|S|100|6.81|0|100
A|KULR|20250708|10:46:33.382883|S|500|6.75|0|500
A|KULR|20250708|10:46:59.210356|S|100|6.75|0|100
A|KULR|20250708|10:47:02.231144|S|100|6.73|0|100
A|KULR|20250708|10:50:54.082812|S|44|6.77|0|44
A|KULR|20250708|10:52:30.321465|S|100|6.725|0|100
A|KULR|20250708|10:52:44.851175|S|130|6.71|0|130
A|KULR|20250708|10:52:44.851175|S|765|6.71|0|765
A|KULR|20250708|10:53:00.156854|S|1|6.7|0|1
A|KULR|20250708|10:53:00.156854|S|100|6.7|0|100
A|KULR|20250708|10:53:00.200601|S|5|6.69|0|5
A|KULR|20250708|10:53:00.234595|S|15|6.68|0|15
A|KULR|20250708|10:53:00.234596|S|250|6.68|0|250
A|KULR|20250708|10:53:00.529378|S|25|6.67|0|25
A|KULR|20250708|10:53:54.841966|S|63|6.67|0|63
A|KULR|20250708|10:53:57.525220|S|100|6.66|0|100
A|KULR|20250708|10:54:37.313011|S|63|6.69|0|63
A|KULR|20250708|10:55:44.837000|S|100|6.71|0|100
A|KULR|20250708|10:58:18.588779|S|100|6.72|0|100
A|KULR|20250708|10:58:18.597486|S|5|6.72|0|5
A|KULR|20250708|10:58:34.935221|S|5|6.71|0|5
A|KULR|20250708|10:58:51.709735|S|100|6.72|0|100
A|KULR|20250708|11:03:05.048810|S|201|6.66|0|201
A|KULR|20250708|11:03:05.049006|S|2799|6.66|0|2799
A|KULR|20250708|11:04:06.876836|S|6|6.65|0|6
A|KULR|20250708|11:04:06.876836|S|161|6.65|0|161
A|KULR|20250708|11:05:19.705708|S|20|6.64|0|20
A|KULR|20250708|11:07:51.629496|S|63|6.62|0|63
A|KULR|20250708|11:08:08.563420|S|5|6.65|0|5
A|KULR|20250708|11:08:09.158408|S|2|6.65|0|2
A|KULR|20250708|11:08:09.159187|S|2|6.65|0|2
A|KULR|20250708|11:08:09.159963|S|2|6.65|0|2
A|KULR|20250708|11:08:16.009464|S|2|6.65|0|2
A|KULR|20250708|11:08:17.509359|S|2|6.65|0|2
A|KULR|20250708|11:08:21.026296|S|3|6.66|0|3
A|KULR|20250708|11:09:07.170164|S|63|6.67|0|63
A|KULR|20250708|11:09:18.039269|S|100|6.66|0|100
A|KULR|20250708|11:09:37.852181|S|100|6.64|0|100
A|KULR|20250708|11:10:27.217459|S|39|6.645|0|39
A|KULR|20250708|11:10:27.432029|S|39|6.65|0|39
A|KULR|20250708|11:10:27.432029|S|61|6.645|0|61
A|KULR|20250708|11:10:27.434537|S|61|6.65|0|61
A|KULR|20250708|11:10:32.459182|S|100|6.65|0|100
A|KULR|20250708|11:10:56.129923|S|5|6.64|0|5
A|KULR|20250708|11:11:32.419040|S|100|6.65|0|100
A|KULR|20250708|11:11:32.419041|S|500|6.65|0|500
A|KULR|20250708|11:11:57.241416|S|97|6.66|0|97
A|KULR|20250708|11:11:57.242102|S|14|6.66|0|14
A|KULR|20250708|11:12:08.770522|S|61|6.66|0|61
A|KULR|20250708|11:12:08.770563|S|45|6.66|0|45
A|KULR|20250708|11:12:08.770563|S|383|6.66|0|383
A|KULR|20250708|11:12:44.771962|S|100|6.68|0|100
A|KULR|20250708|11:13:14.888283|S|100|6.69|0|100
A|KULR|20250708|11:13:32.522250|S|200|6.69|0|200
A|KULR|20250708|11:14:26.711313|S|100|6.69|0|100
A|KULR|20250708|11:14:30.248431|S|829|6.69|0|829
A|KULR|20250708|11:14:33.117320|S|100|6.67|0|100
A|KULR|20250708|11:15:11.633010|S|5|6.64|0|5
A|KULR|20250708|11:16:16.383105|S|100|6.64|0|100
A|KULR|20250708|11:16:16.829004|S|100|6.64|0|100
A|KULR|20250708|11:16:16.829004|S|100|6.64|0|100
A|KULR|20250708|11:16:17.316556|S|100|6.64|0|100
A|KULR|20250708|11:19:36.556078|S|85|6.63|0|85
A|KULR|20250708|11:20:45.026051|S|7|6.62|0|7
A|KULR|20250708|11:20:45.026051|S|1|6.62|0|1
A|KULR|20250708|11:20:55.765316|S|5|6.62|0|5
A|KULR|20250708|11:21:29.270354|S|55|6.61|0|55
A|KULR|20250708|11:21:29.270354|S|100|6.615|0|100
A|KULR|20250708|11:22:04.316313|S|10|6.62|0|10
A|KULR|20250708|11:24:04.225632|S|2|6.63|0|2
A|KULR|20250708|11:25:25.024156|S|1|6.63|0|1
A|KULR|20250708|11:25:25.024156|S|1|6.63|0|1
A|KULR|20250708|11:25:25.024156|S|1|6.63|0|1
A|KULR|20250708|11:25:25.024687|S|1|6.63|0|1
A|KULR|20250708|11:25:25.024778|S|1|6.63|0|1
A|KULR|20250708|11:25:25.024788|S|1|6.63|0|1
A|KULR|20250708|11:25:25.025073|S|1|6.63|0|1
A|KULR|20250708|11:25:25.025219|S|1|6.63|0|1
A|KULR|20250708|11:25:25.025229|S|1|6.63|0|1
A|KULR|20250708|11:25:25.025463|S|1|6.63|0|1
A|KULR|20250708|11:25:25.025673|S|1|6.63|0|1
A|KULR|20250708|11:25:25.025683|S|1|6.63|0|1
A|KULR|20250708|11:25:25.025869|S|1|6.63|0|1
A|KULR|20250708|11:25:25.026107|S|1|6.63|0|1
A|KULR|20250708|11:25:29.624718|S|1|6.63|0|1
A|KULR|20250708|11:25:35.024644|S|1|6.63|0|1
A|KULR|20250708|11:25:40.424717|S|1|6.63|0|1
A|KULR|20250708|11:26:21.737872|S|5|6.63|0|5
A|KULR|20250708|11:26:51.363175|S|100|6.63|0|100
A|KULR|20250708|11:28:05.107831|S|10|6.63|0|10
A|KULR|20250708|11:28:06.882133|E|100|6.62|0|100
A|KULR|20250708|11:28:06.882133|E|1945|6.61|0|1945
A|KULR|20250708|11:28:06.882133|E|100|6.625|0|100
A|KULR|20250708|11:28:06.882134|E|955|6.61|0|955
A|KULR|20250708|11:28:06.882134|E|100|6.61|0|100
A|KULR|20250708|11:28:06.892670|E|200|6.61|0|200
A|KULR|20250708|11:28:19.410929|S|100|6.61|0|100
A|KULR|20250708|11:28:43.432689|S|940|6.6|0|940
A|KULR|20250708|11:28:43.432689|S|580|6.6|0|580
A|KULR|20250708|11:28:43.432689|S|12|6.6|0|12
A|KULR|20250708|11:28:43.432689|S|100|6.6|0|100
A|KULR|20250708|11:28:43.432690|S|50|6.6|0|50
A|KULR|20250708|11:28:43.432691|S|1|6.6|0|1
A|KULR|20250708|11:28:43.432691|S|15|6.6|0|15
A|KULR|20250708|11:28:43.432692|S|100|6.6|0|100
A|KULR|20250708|11:30:02.395964|S|63|6.59|0|63
A|KULR|20250708|11:30:02.396037|S|37|6.59|0|37
A|KULR|20250708|11:30:08.411293|S|63|6.59|0|63
A|KULR|20250708|11:30:36.867370|S|100|6.59|0|100
A|KULR|20250708|11:30:41.538466|S|18|6.59|0|18
A|KULR|20250708|11:31:57.880501|S|137|6.6|0|137
A|KULR|20250708|11:32:10.705120|S|100|6.61|0|100
A|KULR|20250708|11:32:40.383824|S|100|6.6|0|100
A|KULR|20250708|11:33:13.863763|S|1|6.61|0|1
A|KULR|20250708|11:33:13.864380|S|1|6.61|0|1
A|KULR|20250708|11:33:13.864408|S|20|6.62|0|20
A|KULR|20250708|11:33:26.428731|S|1|6.64|0|1
A|KULR|20250708|11:35:03.590858|S|45|6.62|0|45
A|KULR|20250708|11:35:03.590871|S|55|6.62|0|55
A|KULR|20250708|11:36:10.095180|S|63|6.62|0|63
A|KULR|20250708|11:36:24.984102|S|63|6.62|0|63
A|KULR|20250708|11:36:24.984171|S|37|6.62|0|37
A|KULR|20250708|11:36:24.985162|S|16|6.63|0|16
A|KULR|20250708|11:36:24.985162|S|100|6.63|0|100
A|KULR|20250708|11:36:34.141734|S|169|6.63|0|169
A|KULR|20250708|11:36:34.141994|S|31|6.63|0|31
A|KULR|20250708|11:36:34.141994|S|1|6.63|0|1
A|KULR|20250708|11:37:38.951942|S|20|6.61|0|20
A|KULR|20250708|11:37:38.952041|S|56|6.61|0|56
A|KULR|20250708|11:37:39.060256|S|30|6.6|0|30
A|KULR|20250708|11:37:39.060256|S|20|6.6|0|20
A|KULR|20250708|11:38:50.677542|S|63|6.59|0|63
A|KULR|20250708|11:38:50.677614|S|37|6.59|0|37
A|KULR|20250708|11:39:44.485565|S|100|6.59|0|100
A|KULR|20250708|11:39:47.425496|S|500|6.59|0|500
A|KULR|20250708|11:39:59.415443|S|63|6.61|0|63
A|KULR|20250708|11:39:59.416821|S|100|6.62|0|100
A|KULR|20250708|11:39:59.418664|S|100|6.63|0|100
A|KULR|20250708|11:40:03.843104|S|100|6.59|0|100
A|KULR|20250708|11:40:07.080096|S|100|6.59|0|100
A|KULR|20250708|11:40:07.080096|S|100|6.59|0|100
A|KULR|20250708|11:40:16.361183|S|180|6.59|0|180
A|KULR|20250708|11:40:16.361197|S|720|6.59|0|720
A|KULR|20250708|11:40:35.481656|S|100|6.6|0|100
A|KULR|20250708|11:40:35.481656|S|100|6.6|0|100
A|KULR|20250708|11:43:59.067361|S|20|6.62|0|20
A|KULR|20250708|11:44:36.475235|S|20|6.59|0|20
A|KULR|20250708|11:45:49.732701|S|62|6.61|0|62
A|KULR|20250708|11:45:49.732719|S|138|6.61|0|138
A|KULR|20250708|11:45:49.732731|S|126|6.61|0|126
A|KULR|20250708|11:45:49.732754|S|126|6.61|0|126
A|KULR|20250708|11:45:49.732754|S|74|6.61|0|74
A|KULR|20250708|11:45:49.732793|S|74|6.61|0|74
A|KULR|20250708|11:45:49.732793|S|126|6.61|0|126
A|KULR|20250708|11:45:49.732809|S|52|6.61|0|52
A|KULR|20250708|11:47:40.197554|S|158|6.61|0|158
A|KULR|20250708|11:47:40.197595|S|100|6.61|0|100
A|KULR|20250708|11:47:40.197595|S|242|6.61|0|242
A|KULR|20250708|11:47:40.197596|S|158|6.61|0|158
A|KULR|20250708|11:47:40.197623|S|144|6.61|0|144
A|KULR|20250708|11:48:07.734309|S|1|6.62|0|1
A|KULR|20250708|11:48:08.323270|S|63|6.63|0|63
A|KULR|20250708|11:49:39.850560|S|5|6.64|0|5
A|KULR|20250708|11:49:39.850580|S|33|6.64|0|33
A|KULR|20250708|11:49:53.549832|S|1|6.65|0|1
A|KULR|20250708|11:50:18.158857|S|63|6.65|0|63
A|KULR|20250708|11:50:22.378476|S|100|6.66|0|100
A|KULR|20250708|11:51:27.352181|S|54|6.665|0|54
A|KULR|20250708|11:51:46.383582|S|200|6.67|0|200
A|KULR|20250708|11:51:46.383582|S|100|6.67|0|100
A|KULR|20250708|11:52:10.274892|S|1|6.66|0|1
A|KULR|20250708|11:52:37.664518|S|5|6.64|0|5
A|KULR|20250708|11:52:37.665059|S|5|6.64|0|5
A|KULR|20250708|11:52:37.665582|S|5|6.64|0|5
A|KULR|20250708|11:52:37.665964|S|5|6.64|0|5
A|KULR|20250708|11:52:37.666389|S|5|6.64|0|5
A|KULR|20250708|11:52:37.666891|S|5|6.64|0|5
A|KULR|20250708|11:52:37.667326|S|5|6.64|0|5
A|KULR|20250708|11:52:37.672177|S|100|6.64|0|100
A|KULR|20250708|11:54:05.068565|S|81|6.63|0|81
A|KULR|20250708|11:54:05.068941|S|19|6.63|0|19
A|KULR|20250708|12:00:41.809813|S|5|6.67|0|5
A|KULR|20250708|12:06:30.932719|S|10|6.71|0|10
A|KULR|20250708|12:06:52.259768|S|10|6.72|0|10
A|KULR|20250708|12:06:52.259768|S|90|6.73|0|90
A|KULR|20250708|12:07:20.000436|S|10|6.72|0|10
A|KULR|20250708|12:07:20.000436|S|10|6.72|0|10
A|KULR|20250708|12:07:20.000437|S|3|6.73|0|3
A|KULR|20250708|12:07:20.000437|S|10|6.73|0|10
A|KULR|20250708|12:13:13.835142|S|10|6.72|0|10
A|KULR|20250708|12:13:13.836597|S|5|6.72|0|5
A|KULR|20250708|12:13:13.837742|S|5|6.72|0|5
A|KULR|20250708|12:13:13.838878|S|5|6.72|0|5
A|KULR|20250708|12:13:13.839911|S|5|6.72|0|5
A|KULR|20250708|12:13:13.840986|S|5|6.72|0|5
A|KULR|20250708|12:13:14.436209|S|5|6.72|0|5
A|KULR|20250708|12:13:19.536250|S|5|6.72|0|5
A|KULR|20250708|12:13:24.636286|S|5|6.72|0|5
A|KULR|20250708|12:13:31.436223|S|5|6.72|0|5
A|KULR|20250708|12:13:33.136260|S|2|6.72|0|2
A|KULR|20250708|12:13:38.236223|S|2|6.72|0|2
A|KULR|20250708|12:13:45.035915|S|2|6.72|0|2
A|KULR|20250708|12:13:51.835992|S|2|6.72|0|2
A|KULR|20250708|12:13:58.636319|S|2|6.72|0|2
A|KULR|20250708|12:15:12.116891|S|300|6.75|0|300
A|KULR|20250708|12:15:36.168643|S|100|6.75|0|100
A|KULR|20250708|12:16:42.554841|S|10|6.75|0|10
A|KULR|20250708|12:16:42.559407|S|100|6.76|0|100
A|KULR|20250708|12:16:42.563010|S|100|6.77|0|100
A|KULR|20250708|12:16:42.563010|S|100|6.755|0|100
A|KULR|20250708|12:16:52.728968|S|5|6.76|0|5
A|KULR|20250708|12:17:00.529291|S|5|6.76|0|5
A|KULR|20250708|12:17:12.283887|S|5|6.76|0|5
A|KULR|20250708|12:17:20.284962|S|5|6.76|0|5
A|KULR|20250708|12:17:28.785017|S|5|6.76|0|5
A|KULR|20250708|12:17:40.084655|S|5|6.76|0|5
A|KULR|20250708|12:18:19.731005|S|200|6.78|0|200
A|KULR|20250708|12:18:32.476671|S|300|6.8|0|300
A|KULR|20250708|12:20:04.442613|S|20|6.8|0|20
A|KULR|20250708|12:20:04.442675|S|70|6.8|0|70
A|KULR|20250708|12:20:05.120342|S|100|6.79|0|100
A|KULR|20250708|12:23:17.568154|S|10|6.8|0|10
A|KULR|20250708|12:25:10.365326|S|2|6.82|0|2
A|KULR|20250708|12:25:10.366342|S|1|6.82|0|1
A|KULR|20250708|12:25:16.482870|S|1|6.82|0|1
A|KULR|20250708|12:25:16.483360|S|1|6.82|0|1
A|KULR|20250708|12:25:16.484074|S|1|6.82|0|1
A|KULR|20250708|12:25:16.484738|S|1|6.82|0|1
A|KULR|20250708|12:25:16.485464|S|1|6.82|0|1
A|KULR|20250708|12:25:16.485923|S|1|6.82|0|1
A|KULR|20250708|12:25:19.854758|S|1|6.82|0|1
A|KULR|20250708|12:25:19.855598|S|1|6.82|0|1
A|KULR|20250708|12:26:01.911115|S|200|6.83|0|200
A|KULR|20250708|12:27:36.548118|S|1|6.83|0|1
A|KULR|20250708|12:29:00.698806|S|94|6.85|0|94
A|KULR|20250708|12:29:00.698806|S|5|6.84|0|5
A|KULR|20250708|12:30:29.522624|S|2|6.84|0|2
A|KULR|20250708|12:30:29.522624|S|2|6.84|0|2
A|KULR|20250708|12:30:29.523980|S|2|6.84|0|2
A|KULR|20250708|12:30:29.525098|S|2|6.84|0|2
A|KULR|20250708|12:30:34.821751|S|2|6.84|0|2
A|KULR|20250708|12:30:34.822355|S|2|6.84|0|2
A|KULR|20250708|12:30:34.823531|S|2|6.84|0|2
A|KULR|20250708|12:30:34.824747|S|2|6.84|0|2
A|KULR|20250708|12:30:34.826243|S|2|6.84|0|2
A|KULR|20250708|12:30:34.827362|S|1|6.84|0|1
A|KULR|20250708|12:30:34.828317|S|1|6.84|0|1
A|KULR|20250708|12:30:34.829570|S|1|6.84|0|1
A|KULR|20250708|12:30:34.830558|S|1|6.84|0|1
A|KULR|20250708|12:30:34.831007|S|1|6.84|0|1
A|KULR|20250708|12:30:34.831539|S|1|6.84|0|1
A|KULR|20250708|12:30:36.122814|S|1|6.84|0|1
A|KULR|20250708|12:31:21.459020|S|231|6.83|0|231
A|KULR|20250708|12:36:39.083584|S|30|6.76|0|30
A|KULR|20250708|12:38:31.878625|S|10|6.79|0|10
A|KULR|20250708|12:39:09.319507|S|2|6.78|0|2
A|KULR|20250708|12:41:41.612026|S|721|6.79|0|721
A|KULR|20250708|12:41:41.612060|S|100|6.79|0|100
A|KULR|20250708|12:41:41.612837|S|153|6.79|0|153
A|KULR|20250708|12:42:19.854426|S|51|6.78|0|51
A|KULR|20250708|12:42:52.803229|S|100|6.78|0|100
A|KULR|20250708|12:44:47.070295|S|90|6.77|0|90
A|KULR|20250708|12:45:59.315158|S|8|6.76|0|8
A|KULR|20250708|12:47:40.727462|S|10|6.79|0|10
A|KULR|20250708|12:47:40.727477|S|10|6.79|0|10
A|KULR|20250708|12:47:40.728133|S|10|6.79|0|10
A|KULR|20250708|12:47:40.728146|S|10|6.79|0|10
A|KULR|20250708|12:47:50.918062|S|10|6.79|0|10
A|KULR|20250708|12:48:13.348058|S|200|6.8|0|200
A|KULR|20250708|12:49:46.661391|S|100|6.78|0|100
A|KULR|20250708|12:52:50.066531|S|63|6.785|0|63
A|KULR|20250708|12:53:07.810485|S|100|6.78|0|100
A|KULR|20250708|12:54:12.297372|S|20|6.79|0|20
A|KULR|20250708|12:54:12.302085|S|5|6.8|0|5
A|KULR|20250708|12:54:42.616960|S|100|6.82|0|100
A|KULR|20250708|12:54:43.577374|S|100|6.82|0|100
A|KULR|20250708|12:54:52.218451|S|400|6.82|0|400
A|KULR|20250708|12:55:25.101126|S|100|6.82|0|100
A|KULR|20250708|12:55:25.101126|S|904|6.81|0|904
A|KULR|20250708|12:55:25.109786|S|100|6.81|0|100
A|KULR|20250708|12:55:25.109786|S|96|6.81|0|96
A|KULR|20250708|12:59:02.335930|S|24|6.8|0|24
A|KULR|20250708|12:59:02.335930|S|100|6.8|0|100
A|KULR|20250708|12:59:02.344350|S|100|6.79|0|100
A|KULR|20250708|12:59:03.149026|S|1|6.77|0|1
A|KULR|20250708|12:59:03.149059|S|10|6.77|0|10
A|KULR|20250708|12:59:03.149059|S|90|6.77|0|90
A|KULR|20250708|13:00:07.625186|S|1|6.78|0|1
A|KULR|20250708|13:00:10.683100|S|1|6.78|0|1
A|KULR|20250708|13:00:13.833788|S|1|6.78|0|1
A|KULR|20250708|13:00:16.933794|S|1|6.78|0|1
A|KULR|20250708|13:00:37.009517|S|40|6.79|0|40
A|KULR|20250708|13:01:39.735613|S|100|6.81|0|100
A|KULR|20250708|13:01:39.735684|S|100|6.81|0|100
A|KULR|20250708|13:02:18.693769|S|20|6.83|0|20
A|KULR|20250708|13:05:42.510406|S|100|6.81|0|100
A|KULR|20250708|13:07:14.506994|S|100|6.81|0|100
A|KULR|20250708|13:10:48.328665|S|63|6.81|0|63
A|KULR|20250708|13:11:10.278584|S|1|6.81|0|1
A|KULR|20250708|13:13:05.727976|S|1|6.81|0|1
A|KULR|20250708|13:14:35.136900|S|600|6.8|0|600
A|KULR|20250708|13:14:35.136927|S|72|6.8|0|72
A|KULR|20250708|13:14:35.136928|S|98|6.8|0|98
A|KULR|20250708|13:14:35.142840|S|100|6.79|0|100
A|KULR|20250708|13:14:35.154052|S|20|6.78|0|20
A|KULR|20250708|13:15:18.212192|S|1|6.79|0|1
A|KULR|20250708|13:17:23.737672|S|80|6.78|0|80
A|KULR|20250708|13:17:23.737673|S|62|6.78|0|62
A|KULR|20250708|13:17:23.737673|S|10|6.78|0|10
A|KULR|20250708|13:18:55.795743|S|9|6.75|0|9
A|KULR|20250708|13:18:55.796170|S|241|6.75|0|241
A|KULR|20250708|13:18:55.796171|S|159|6.75|0|159
A|KULR|20250708|13:18:55.796750|S|15|6.75|0|15
A|KULR|20250708|13:25:39.956750|S|6|6.74|0|6
A|KULR|20250708|13:25:41.672958|S|6|6.74|0|6
A|KULR|20250708|13:25:43.388067|S|6|6.74|0|6
A|KULR|20250708|13:25:45.096971|S|6|6.74|0|6
A|KULR|20250708|13:25:46.811621|S|6|6.74|0|6
A|KULR|20250708|13:25:48.626937|S|6|6.74|0|6
A|KULR|20250708|13:25:50.344096|S|6|6.74|0|6
A|KULR|20250708|13:25:52.058514|S|6|6.74|0|6
A|KULR|20250708|13:25:53.773181|S|6|6.74|0|6
A|KULR|20250708|13:25:55.490081|S|6|6.74|0|6
A|KULR|20250708|13:25:57.204924|S|5|6.74|0|5
A|KULR|20250708|13:25:58.006402|S|1|6.74|0|1
A|KULR|20250708|13:26:02.302675|S|1|6.76|0|1
A|KULR|20250708|13:33:24.886838|S|7|6.76|0|7
A|KULR|20250708|13:34:32.115139|S|100|6.74|0|100
A|KULR|20250708|13:34:45.457137|S|334|6.74|0|334
A|KULR|20250708|13:34:45.457345|S|100|6.74|0|100
A|KULR|20250708|13:34:45.457574|S|5|6.74|0|5
A|KULR|20250708|13:34:45.457574|S|252|6.74|0|252
A|KULR|20250708|13:35:05.157712|S|1|6.73|0|1
A|KULR|20250708|13:35:08.357714|S|1|6.73|0|1
A|KULR|20250708|13:35:55.626027|S|5|6.73|0|5
A|KULR|20250708|13:35:57.226580|S|5|6.73|0|5
A|KULR|20250708|13:35:58.027057|S|1|6.73|0|1
A|KULR|20250708|13:38:00.940697|S|5|6.73|0|5
A|KULR|20250708|13:38:00.941420|S|5|6.73|0|5
A|KULR|20250708|13:38:00.942101|S|5|6.73|0|5
A|KULR|20250708|13:38:00.942802|S|5|6.73|0|5
A|KULR|20250708|13:38:00.943489|S|5|6.73|0|5
A|KULR|20250708|13:38:00.944194|S|5|6.73|0|5
A|KULR|20250708|13:38:00.944761|S|5|6.73|0|5
A|KULR|20250708|13:38:00.945418|S|5|6.73|0|5
A|KULR|20250708|13:38:00.946084|S|5|6.73|0|5
A|KULR|20250708|13:38:00.946740|S|2|6.73|0|2
A|KULR|20250708|13:38:01.940747|S|2|6.73|0|2
A|KULR|20250708|13:38:32.195127|S|100|6.74|0|100
A|KULR|20250708|13:38:32.195127|S|100|6.74|0|100
A|KULR|20250708|13:38:32.200919|S|2|6.765|0|2
A|KULR|20250708|13:38:32.201412|S|2|6.765|0|2
A|KULR|20250708|13:38:32.202224|S|2|6.765|0|2
A|KULR|20250708|13:38:32.203147|S|2|6.77|0|2
A|KULR|20250708|13:38:32.203147|S|94|6.76|0|94
A|KULR|20250708|13:39:36.894624|S|1|6.76|0|1
A|KULR|20250708|13:39:45.816488|S|1|6.76|0|1
A|KULR|20250708|13:40:32.291981|S|2|6.76|0|2
A|KULR|20250708|13:40:32.291998|S|1|6.76|0|1
A|KULR|20250708|13:40:32.291998|S|1|6.76|0|1
A|KULR|20250708|13:40:32.292523|S|1|6.76|0|1
A|KULR|20250708|13:40:32.292523|S|1|6.76|0|1
A|KULR|20250708|13:40:32.292545|S|1|6.76|0|1
A|KULR|20250708|13:40:32.292990|S|1|6.76|0|1
A|KULR|20250708|13:40:33.090366|S|1|6.76|0|1
A|KULR|20250708|13:40:38.949621|S|300|6.77|0|300
A|KULR|20250708|13:40:38.950173|S|1|6.76|0|1
A|KULR|20250708|13:41:15.201787|S|300|6.78|0|300
A|KULR|20250708|13:41:15.202187|S|600|6.78|0|600
A|KULR|20250708|13:41:15.202188|S|700|6.78|0|700
A|KULR|20250708|13:42:44.097996|S|100|6.79|0|100
A|KULR|20250708|13:43:53.561780|S|3|6.78|0|3
A|KULR|20250708|13:45:18.456741|S|25|6.8|0|25
A|KULR|20250708|13:45:18.456741|S|6|6.79|0|6
A|KULR|20250708|13:45:18.457201|S|4|6.79|0|4
A|KULR|20250708|13:45:45.900386|S|200|6.8|0|200
A|KULR|20250708|13:45:47.841655|S|164|6.81|0|164
A|KULR|20250708|13:45:47.841668|S|36|6.81|0|36
A|KULR|20250708|13:46:15.624241|S|100|6.82|0|100
A|KULR|20250708|13:46:38.251560|S|100|6.82|0|100
A|KULR|20250708|13:47:03.764023|S|100|6.82|0|100
A|KULR|20250708|13:47:10.472224|S|145|6.82|0|145
A|KULR|20250708|13:47:10.472242|S|455|6.82|0|455
A|KULR|20250708|13:47:14.149462|S|48|6.84|0|48
A|KULR|20250708|13:47:14.338923|S|50|6.825|0|50
A|KULR|20250708|13:47:27.496635|S|50|6.825|0|50
A|KULR|20250708|13:47:56.024550|S|10|6.81|0|10
A|KULR|20250708|13:47:56.024550|S|90|6.81|0|90
A|KULR|20250708|13:48:08.365347|S|28|6.79|0|28
A|KULR|20250708|13:48:17.225251|S|52|6.79|0|52
A|KULR|20250708|13:55:52.720605|S|1|6.81|0|1
A|KULR|20250708|13:55:52.720605|S|58|6.82|0|58
A|KULR|20250708|13:57:37.362378|S|5|6.81|0|5
A|KULR|20250708|13:57:42.147761|S|5|6.81|0|5
A|KULR|20250708|13:57:42.147761|S|95|6.81|0|95
A|KULR|20250708|13:58:31.870249|S|7|6.81|0|7
A|KULR|20250708|13:58:49.898534|S|88|6.81|0|88
A|KULR|20250708|13:58:49.898534|S|12|6.81|0|12
A|KULR|20250708|13:59:06.049136|S|100|6.79|0|100
A|KULR|20250708|14:02:31.951384|S|10|6.81|0|10
A|KULR|20250708|14:02:52.916599|S|10|6.81|0|10
A|KULR|20250708|14:03:54.021467|S|59|6.83|0|59
A|KULR|20250708|14:04:21.370130|S|41|6.83|0|41
A|KULR|20250708|14:04:21.370131|S|13|6.83|0|13
A|KULR|20250708|14:05:50.794398|S|23|6.84|0|23
A|KULR|20250708|14:05:50.794398|S|800|6.84|0|800
A|KULR|20250708|14:05:56.208288|S|100|6.84|0|100
A|KULR|20250708|14:06:00.822100|S|100|6.84|0|100
A|KULR|20250708|14:06:00.822113|S|100|6.84|0|100
A|KULR|20250708|14:06:00.822181|S|100|6.84|0|100
A|KULR|20250708|14:06:00.822195|S|100|6.84|0|100
A|KULR|20250708|14:06:00.822240|S|100|6.84|0|100
A|KULR|20250708|14:06:00.822257|S|100|6.84|0|100
A|KULR|20250708|14:06:00.822278|S|56|6.84|0|56
A|KULR|20250708|14:06:00.822300|S|44|6.84|0|44
A|KULR|20250708|14:06:00.822300|S|56|6.84|0|56
A|KULR|20250708|14:06:00.822331|S|44|6.84|0|44
A|KULR|20250708|14:06:00.822331|S|56|6.84|0|56
A|KULR|20250708|14:06:00.822332|S|56|6.84|0|56
A|KULR|20250708|14:06:00.822332|S|44|6.84|0|44
A|KULR|20250708|14:06:00.822351|S|44|6.84|0|44
A|KULR|20250708|14:06:00.822351|S|15|6.84|0|15
A|KULR|20250708|14:06:00.826595|S|20|6.83|0|20
A|KULR|20250708|14:06:00.843225|S|672|6.84|0|672
A|KULR|20250708|14:06:00.843235|S|1|6.84|0|1
A|KULR|20250708|14:08:58.102621|S|150|6.82|0|150
A|KULR|20250708|14:10:58.026857|S|1|6.82|0|1
A|KULR|20250708|14:14:11.110049|S|10|6.82|0|10
A|KULR|20250708|14:14:45.956878|S|10|6.82|0|10
A|KULR|20250708|14:14:45.957834|S|5|6.82|0|5
A|KULR|20250708|14:15:38.223198|S|1|6.82|0|1
A|KULR|20250708|14:15:38.223198|S|1|6.82|0|1
A|KULR|20250708|14:15:38.224482|S|1|6.82|0|1
A|KULR|20250708|14:15:38.224482|S|1|6.82|0|1
A|KULR|20250708|14:15:38.225446|S|1|6.82|0|1
A|KULR|20250708|14:15:38.225446|S|1|6.82|0|1
A|KULR|20250708|14:18:33.782141|S|10|6.82|0|10
A|KULR|20250708|14:18:36.459431|S|10|6.82|0|10
A|KULR|20250708|14:18:36.459431|S|10|6.82|0|10
A|KULR|20250708|14:18:40.956258|S|10|6.82|0|10
A|KULR|20250708|14:18:40.956271|S|5|6.82|0|5
A|KULR|20250708|14:18:40.956835|S|5|6.82|0|5
A|KULR|20250708|14:18:40.956853|S|5|6.82|0|5
A|KULR|20250708|14:18:40.957318|S|5|6.82|0|5
A|KULR|20250708|14:18:40.957328|S|5|6.82|0|5
A|KULR|20250708|14:18:40.957792|S|5|6.82|0|5
A|KULR|20250708|14:18:40.957802|S|5|6.82|0|5
A|KULR|20250708|14:18:40.958173|S|5|6.82|0|5
A|KULR|20250708|14:19:02.340536|S|2|6.82|0|2
A|KULR|20250708|14:19:45.901121|S|2|6.82|0|2
A|KULR|20250708|14:19:45.901709|S|2|6.82|0|2
A|KULR|20250708|14:19:45.901709|S|2|6.82|0|2
A|KULR|20250708|14:20:51.144178|S|100|6.81|0|100
A|KULR|20250708|14:25:00.054057|S|73|6.76|0|73
A|KULR|20250708|14:25:03.082587|S|5|6.76|0|5
A|KULR|20250708|14:28:24.243518|S|100|6.75|0|100
A|KULR|20250708|14:31:03.047645|S|4|6.75|0|4
A|KULR|20250708|14:32:24.939216|S|10|6.78|0|10
A|KULR|20250708|14:34:42.909184|S|2|6.77|0|2
A|KULR|20250708|14:38:22.824093|S|89|6.79|0|89
A|KULR|20250708|14:39:28.503923|S|100|6.8|0|100
A|KULR|20250708|14:42:47.230020|S|5|6.78|0|5
A|KULR|20250708|14:42:47.230020|S|100|6.78|0|100
A|KULR|20250708|14:42:47.244312|S|36|6.77|0|36
A|KULR|20250708|14:42:47.244313|S|100|6.77|0|100
A|KULR|20250708|14:42:47.244413|S|100|6.77|0|100
A|KULR|20250708|14:42:47.249123|S|100|6.77|0|100
A|KULR|20250708|14:42:47.249136|S|5|6.77|0|5
A|KULR|20250708|14:46:11.201435|S|100|6.78|0|100
A|KULR|20250708|14:46:11.201448|S|200|6.78|0|200
A|KULR|20250708|14:49:11.436297|S|34|6.79|0|34
A|KULR|20250708|14:49:56.733172|S|100|6.79|0|100
A|KULR|20250708|14:50:14.214750|S|14|6.78|0|14
A|KULR|20250708|14:50:16.821653|S|20|6.78|0|20
A|KULR|20250708|14:50:16.821847|S|66|6.78|0|66
A|KULR|20250708|14:50:16.821848|S|100|6.78|0|100
A|KULR|20250708|14:50:20.214722|S|2|6.77|0|2
A|KULR|20250708|14:50:20.215493|S|70|6.77|0|70
A|KULR|20250708|14:50:20.215493|S|3|6.77|0|3
A|KULR|20250708|14:50:20.215493|S|100|6.77|0|100
A|KULR|20250708|14:53:47.698413|S|50|6.77|0|50
A|KULR|20250708|14:53:47.849374|S|25|6.77|0|25
A|KULR|20250708|14:54:33.919125|S|100|6.76|0|100
A|KULR|20250708|14:54:33.919125|S|25|6.77|0|25
A|KULR|20250708|14:54:33.919125|S|10|6.76|0|10
A|KULR|20250708|14:54:33.972428|S|4|6.74|0|4
A|KULR|20250708|14:54:33.972532|S|66|6.74|0|66
A|KULR|20250708|14:56:11.695385|S|100|6.74|0|100
A|KULR|20250708|14:57:40.916483|S|42|6.76|0|42
A|KULR|20250708|14:57:40.916483|S|2|6.76|0|2
A|KULR|20250708|14:58:03.813677|S|1|6.76|0|1
A|KULR|20250708|14:58:37.516791|S|1|6.75|0|1
A|KULR|20250708|14:59:34.017653|S|1|6.75|0|1
A|KULR|20250708|14:59:50.734221|S|1|6.755|0|1
A|KULR|20250708|15:00:11.022687|S|400|6.75|0|400
A|KULR|20250708|15:00:15.669821|S|1|6.75|0|1
A|KULR|20250708|15:00:52.417448|S|500|6.77|0|500
A|KULR|20250708|15:00:52.417561|S|100|6.77|0|100
A|KULR|20250708|15:00:54.694533|S|291|6.78|0|291
A|KULR|20250708|15:00:54.695010|S|609|6.78|0|609
A|KULR|20250708|15:00:55.354980|S|100|6.79|0|100
A|KULR|20250708|15:00:55.354980|S|100|6.79|0|100
A|KULR|20250708|15:01:24.178649|S|100|6.79|0|100
A|KULR|20250708|15:01:24.179164|S|300|6.79|0|300
A|KULR|20250708|15:01:24.704840|S|100|6.79|0|100
A|KULR|20250708|15:01:24.704840|S|100|6.79|0|100
A|KULR|20250708|15:01:24.704936|S|219|6.79|0|219
A|KULR|20250708|15:01:35.700930|S|280|6.79|0|280
A|KULR|20250708|15:01:47.377076|S|4000|6.8|0|4000
A|KULR|20250708|15:02:12.696020|S|30|6.82|0|30
A|KULR|20250708|15:02:59.474274|S|1|6.83|0|1
A|KULR|20250708|15:02:59.474274|S|99|6.83|0|99
A|KULR|20250708|15:03:14.464414|S|73|6.81|0|73
A|KULR|20250708|15:03:14.464414|S|100|6.81|0|100
A|KULR|20250708|15:03:14.464432|S|27|6.81|0|27
A|KULR|20250708|15:05:31.537424|S|1|6.79|0|1
A|KULR|20250708|15:07:18.620545|S|3|6.76|0|3
A|KULR|20250708|15:07:47.551420|S|2|6.75|0|2
A|KULR|20250708|15:07:49.216253|S|2|6.75|0|2
A|KULR|20250708|15:07:54.178559|S|2|6.75|0|2
A|KULR|20250708|15:08:20.249604|S|100|6.74|0|100
A|KULR|20250708|15:09:30.651624|S|26|6.74|0|26
A|KULR|20250708|15:12:13.005808|S|100|6.72|0|100
A|KULR|20250708|15:12:13.005808|S|5|6.72|0|5
A|KULR|20250708|15:12:13.005808|S|25|6.72|0|25
A|KULR|20250708|15:12:27.421446|S|100|6.72|0|100
A|KULR|20250708|15:15:08.887891|S|25|6.7|0|25
A|KULR|20250708|15:15:09.914809|S|25|6.695|0|25
A|KULR|20250708|15:15:35.096273|S|111|6.7|0|111
A|KULR|20250708|15:15:35.096376|S|41|6.7|0|41
A|KULR|20250708|15:15:35.096591|S|48|6.7|0|48
A|KULR|20250708|15:17:21.002653|S|100|6.68|0|100
A|KULR|20250708|15:20:01.950939|S|100|6.69|0|100
A|KULR|20250708|15:20:20.525481|S|10|6.71|0|10
A|KULR|20250708|15:20:20.525481|S|100|6.71|0|100
A|KULR|20250708|15:22:15.894726|S|100|6.69|0|100
A|KULR|20250708|15:23:46.880359|S|2|6.7|0|2
A|KULR|20250708|15:23:57.744708|S|100|6.7|0|100
A|KULR|20250708|15:23:57.975567|S|146|6.69|0|146
A|KULR|20250708|15:23:57.975586|S|54|6.69|0|54
A|KULR|20250708|15:24:14.720782|S|1|6.71|0|1
A|KULR|20250708|15:26:31.743068|S|100|6.71|0|100
A|KULR|20250708|15:26:42.918175|S|10|6.72|0|10
A|KULR|20250708|15:26:42.918176|S|24|6.72|0|24
A|KULR|20250708|15:26:42.918176|S|66|6.72|0|66
A|KULR|20250708|15:26:42.918295|S|34|6.72|0|34
A|KULR|20250708|15:26:42.918296|S|10|6.72|0|10
A|KULR|20250708|15:27:24.888349|S|5|6.72|0|5
A|KULR|20250708|15:27:24.888349|S|5|6.72|0|5
A|KULR|20250708|15:27:45.204916|S|5|6.72|0|5
A|KULR|20250708|15:28:00.048845|S|5|6.72|0|5
A|KULR|20250708|15:28:00.069119|S|2|6.72|0|2
A|KULR|20250708|15:28:07.793788|S|100|6.71|0|100
A|KULR|20250708|15:28:07.793788|S|100|6.72|0|100
A|KULR|20250708|15:29:45.289318|S|29|6.71|0|29
A|KULR|20250708|15:30:52.178879|S|2|6.72|0|2
A|KULR|20250708|15:30:52.178879|S|2|6.72|0|2
A|KULR|20250708|15:30:52.178879|S|3|6.72|0|3
A|KULR|20250708|15:30:52.178879|S|2|6.72|0|2
A|KULR|20250708|15:30:52.178879|S|2|6.72|0|2
A|KULR|20250708|15:30:56.817755|S|10|6.72|0|10
A|KULR|20250708|15:30:56.834691|S|100|6.71|0|100
A|KULR|20250708|15:32:18.538240|S|100|6.72|0|100
A|KULR|20250708|15:32:50.890145|S|100|6.71|0|100
A|KULR|20250708|15:32:50.890145|S|100|6.71|0|100
A|KULR|20250708|15:32:50.891163|S|24|6.7|0|24
A|KULR|20250708|15:34:12.289739|S|500|6.7|0|500
A|KULR|20250708|15:34:12.289739|S|100|6.7|0|100
A|KULR|20250708|15:36:22.738912|S|1|6.68|0|1
A|KULR|20250708|15:37:39.129637|S|100|6.7|0|100
A|KULR|20250708|15:38:49.322800|S|100|6.7|0|100
A|KULR|20250708|15:38:49.322800|S|33|6.7|0|33
A|KULR|20250708|15:38:49.322828|S|67|6.7|0|67
A|KULR|20250708|15:38:49.322829|S|100|6.7|0|100
A|KULR|20250708|15:38:51.308145|S|27|6.68|0|27
A|KULR|20250708|15:38:51.308241|S|69|6.68|0|69
A|KULR|20250708|15:38:51.308241|S|31|6.68|0|31
A|KULR|20250708|15:38:51.308492|S|17|6.68|0|17
A|KULR|20250708|15:38:51.308579|S|100|6.68|0|100
A|KULR|20250708|15:38:51.308955|S|114|6.68|0|114
A|KULR|20250708|15:38:52.375781|S|5|6.69|0|5
A|KULR|20250708|15:39:08.352920|S|100|6.685|0|100
A|KULR|20250708|15:40:06.072379|S|100|6.68|0|100
A|KULR|20250708|15:40:15.076217|S|1100|6.69|0|1100
A|KULR|20250708|15:40:37.875745|S|18|6.7|0|18
A|KULR|20250708|15:40:56.746150|S|100|6.72|0|100
A|KULR|20250708|15:41:08.175301|S|39|6.73|0|39
A|KULR|20250708|15:41:08.175301|S|100|6.73|0|100
A|KULR|20250708|15:41:08.175301|S|1000|6.73|0|1000
A|KULR|20250708|15:42:42.162304|S|21|6.7|0|21
A|KULR|20250708|15:42:42.162324|S|17|6.7|0|17
A|KULR|20250708|15:42:42.162368|S|21|6.7|0|21
A|KULR|20250708|15:42:42.162395|S|21|6.7|0|21
A|KULR|20250708|15:42:42.162887|S|20|6.7|0|20
A|KULR|20250708|15:43:20.548040|S|10|6.71|0|10
A|KULR|20250708|15:43:21.386037|S|10|6.71|0|10
A|KULR|20250708|15:43:23.747851|S|5|6.71|0|5
A|KULR|20250708|15:43:27.547895|S|5|6.71|0|5
A|KULR|20250708|15:43:32.860562|S|5|6.71|0|5
A|KULR|20250708|15:43:33.247938|S|5|6.71|0|5
A|KULR|20250708|15:43:33.247953|S|100|6.71|0|100
A|KULR|20250708|15:44:17.090889|S|13|6.72|0|13
A|KULR|20250708|15:44:34.119631|S|87|6.72|0|87
A|KULR|20250708|15:44:39.450957|S|200|6.74|0|200
A|KULR|20250708|15:44:47.133664|S|100|6.75|0|100
A|KULR|20250708|15:45:27.761203|S|200|6.75|0|200
A|KULR|20250708|15:45:27.761276|S|500|6.75|0|500
A|KULR|20250708|15:45:29.305205|S|300|6.75|0|300
A|KULR|20250708|15:46:07.196378|S|18|6.77|0|18
A|KULR|20250708|15:46:07.196378|S|1000|6.77|0|1000
A|KULR|20250708|15:46:25.958037|S|25|6.78|0|25
A|KULR|20250708|15:47:01.168184|S|100|6.79|0|100
A|KULR|20250708|15:47:14.125292|S|100|6.76|0|100
A|KULR|20250708|15:47:14.125363|S|47|6.76|0|47
A|KULR|20250708|15:47:36.150358|S|2000|6.8|0|2000
A|KULR|20250708|15:48:32.380724|S|200|6.8|0|200
A|KULR|20250708|15:49:30.302038|S|100|6.81|0|100
A|KULR|20250708|15:49:30.302147|S|29|6.81|0|29
A|KULR|20250708|15:49:59.034981|S|59|6.83|0|59
A|KULR|20250708|15:49:59.034981|S|300|6.85|0|300
A|KULR|20250708|15:49:59.034981|S|150|6.85|0|150
A|KULR|20250708|15:50:46.258507|S|600|6.82|0|600
A|KULR|20250708|15:50:46.258507|S|100|6.82|0|100
A|KULR|20250708|15:50:46.258526|S|369|6.82|0|369
A|KULR|20250708|15:50:46.258535|S|53|6.82|0|53
A|KULR|20250708|15:50:46.258580|S|178|6.82|0|178
A|KULR|20250708|15:50:46.258581|S|142|6.82|0|142
A|KULR|20250708|15:50:46.258614|S|82|6.82|0|82
A|KULR|20250708|15:50:46.258614|S|600|6.82|0|600
A|KULR|20250708|15:50:46.259178|S|100|6.82|0|100
A|KULR|20250708|15:50:46.259179|S|100|6.82|0|100
A|KULR|20250708|15:52:33.349083|S|100|6.85|0|100
A|KULR|20250708|15:53:20.286563|S|100|6.86|0|100
A|KULR|20250708|15:53:40.009960|S|100|6.84|0|100
A|KULR|20250708|15:53:57.029751|S|11|6.84|0|11
A|KULR|20250708|15:53:57.034580|S|41|6.83|0|41
A|KULR|20250708|15:53:57.034580|S|39|6.83|0|39
A|KULR|20250708|15:53:57.034580|S|20|6.83|0|20
A|KULR|20250708|15:53:58.035255|S|100|6.84|0|100
A|KULR|20250708|15:54:19.480184|S|100|6.83|0|100
A|KULR|20250708|15:54:19.480185|S|100|6.83|0|100
A|KULR|20250708|15:54:19.480185|S|100|6.83|0|100
A|KULR|20250708|15:54:19.480244|S|100|6.83|0|100
A|KULR|20250708|15:54:19.480245|S|41|6.83|0|41
A|KULR|20250708|15:54:19.480245|S|59|6.83|0|59
A|KULR|20250708|15:54:19.480245|S|100|6.83|0|100
A|KULR|20250708|15:54:19.480256|S|41|6.83|0|41
A|KULR|20250708|15:54:36.853148|S|63|6.85|0|63
A|KULR|20250708|15:54:36.853228|S|63|6.85|0|63
A|KULR|20250708|15:54:58.452422|S|3|6.86|0|3
A|KULR|20250708|15:54:58.468385|S|1000|6.87|0|1000
A|KULR|20250708|15:54:58.468385|S|18|6.87|0|18
A|KULR|20250708|15:55:01.102319|S|100|6.88|0|100
A|KULR|20250708|15:55:03.475156|S|85|6.89|0|85
A|KULR|20250708|15:55:19.893815|S|100|6.87|0|100
A|KULR|20250708|15:55:24.047568|S|18|6.86|0|18
A|KULR|20250708|15:55:31.326491|S|200|6.86|0|200
A|KULR|20250708|15:55:34.565394|S|100|6.87|0|100
A|KULR|20250708|15:55:34.565394|S|171|6.87|0|171
A|KULR|20250708|15:55:50.860806|S|500|6.86|0|500
A|KULR|20250708|15:55:54.122534|S|70|6.865|0|70
A|KULR|20250708|15:56:02.634223|S|60|6.87|0|60
A|KULR|20250708|15:56:05.990219|S|500|6.86|0|500
A|KULR|20250708|15:56:05.990219|S|100|6.86|0|100
A|KULR|20250708|15:56:05.990219|S|200|6.865|0|200
A|KULR|20250708|15:56:06.010379|S|701|6.86|0|701
A|KULR|20250708|15:56:06.010379|S|800|6.86|0|800
A|KULR|20250708|15:56:07.566080|S|40|6.87|0|40
A|KULR|20250708|15:56:07.566080|S|11|6.87|0|11
A|KULR|20250708|15:56:07.566080|S|100|6.87|0|100
A|KULR|20250708|15:56:19.298218|S|800|6.88|0|800
A|KULR|20250708|15:56:19.298218|S|100|6.88|0|100
A|KULR|20250708|15:56:19.298219|S|100|6.88|0|100
A|KULR|20250708|15:56:26.897265|S|100|6.88|0|100
A|KULR|20250708|15:56:41.038349|S|100|6.885|0|100
A|KULR|20250708|15:56:49.222913|S|69|6.88|0|69
A|KULR|20250708|15:56:49.222913|S|100|6.88|0|100
A|KULR|20250708|15:56:49.222913|S|35|6.88|0|35
A|KULR|20250708|15:56:49.222913|S|100|6.88|0|100
A|KULR|20250708|15:56:49.222913|S|155|6.88|0|155
A|KULR|20250708|15:57:12.772024|S|100|6.87|0|100
A|KULR|20250708|15:57:12.772024|S|100|6.87|0|100
A|KULR|20250708|15:57:12.772024|S|100|6.87|0|100
A|KULR|20250708|15:57:12.772024|S|82|6.87|0|82
A|KULR|20250708|15:57:12.772025|S|100|6.87|0|100
A|KULR|20250708|15:57:12.772026|S|100|6.87|0|100
A|KULR|20250708|15:57:12.772026|S|72|6.87|0|72
A|KULR|20250708|15:57:12.772026|S|32|6.87|0|32
A|KULR|20250708|15:57:12.772045|S|68|6.87|0|68
A|KULR|20250708|15:57:12.772045|S|100|6.87|0|100
A|KULR|20250708|15:57:21.429158|S|13|6.87|0|13
A|KULR|20250708|15:57:40.954671|S|67|6.86|0|67
A|KULR|20250708|15:57:43.699598|S|3|6.86|0|3
A|KULR|20250708|15:57:43.699728|S|75|6.86|0|75
A|KULR|20250708|15:57:43.699728|S|3|6.86|0|3
A|KULR|20250708|15:57:43.699728|S|79|6.86|0|79
A|KULR|20250708|15:57:43.699728|S|100|6.86|0|100
A|KULR|20250708|15:57:43.699729|S|100|6.86|0|100
A|KULR|20250708|15:57:43.701608|S|35|6.86|0|35
A|KULR|20250708|15:57:43.701631|S|27|6.86|0|27
A|KULR|20250708|15:57:57.805506|S|100|6.86|0|100
A|KULR|20250708|15:57:57.805506|S|100|6.86|0|100
A|KULR|20250708|15:57:57.805507|S|100|6.86|0|100
A|KULR|20250708|15:57:57.805507|S|200|6.86|0|200
A|KULR|20250708|15:57:57.805508|S|100|6.86|0|100
A|KULR|20250708|15:57:57.805508|S|100|6.86|0|100
A|KULR|20250708|15:57:57.805509|S|300|6.86|0|300
A|KULR|20250708|15:57:57.805509|S|1100|6.86|0|1100
A|KULR|20250708|15:58:01.935655|S|57|6.86|0|57
A|KULR|20250708|15:58:01.936383|S|36|6.86|0|36
A|KULR|20250708|15:58:01.936635|S|7|6.86|0|7
A|KULR|20250708|15:58:01.943785|S|200|6.855|0|200
A|KULR|20250708|15:58:06.270601|S|100|6.85|0|100
A|KULR|20250708|15:58:06.270601|S|100|6.85|0|100
A|KULR|20250708|15:58:06.270601|S|14|6.85|0|14
A|KULR|20250708|15:58:06.270601|S|84|6.85|0|84
A|KULR|20250708|15:58:06.270601|S|100|6.85|0|100
A|KULR|20250708|15:58:06.270602|S|100|6.85|0|100
A|KULR|20250708|15:58:20.840497|S|100|6.85|0|100
A|KULR|20250708|15:58:20.840497|S|100|6.85|0|100
A|KULR|20250708|15:58:20.840497|S|100|6.85|0|100
A|KULR|20250708|15:58:20.848165|S|286|6.86|0|286
A|KULR|20250708|15:58:39.675422|S|574|6.86|0|574
A|KULR|20250708|15:58:39.675422|S|100|6.86|0|100
A|KULR|20250708|15:58:39.675422|S|66|6.86|0|66
A|KULR|20250708|15:58:39.675436|S|84|6.86|0|84
A|KULR|20250708|15:58:39.675436|S|34|6.86|0|34
A|KULR|20250708|15:58:39.675436|S|200|6.86|0|200
A|KULR|20250708|15:58:39.675665|S|100|6.86|0|100
A|KULR|20250708|15:58:39.675665|S|16|6.86|0|16
A|KULR|20250708|15:58:39.675665|S|100|6.86|0|100
A|KULR|20250708|15:58:44.676269|S|400|6.86|0|400
A|KULR|20250708|15:58:44.676269|S|4|6.86|0|4
A|KULR|20250708|15:58:57.884946|S|19|6.86|0|19
A|KULR|20250708|15:58:57.884946|S|28|6.86|0|28
A|KULR|20250708|15:58:57.884946|S|100|6.86|0|100
A|KULR|20250708|15:58:57.890273|S|11|6.86|0|11
A|KULR|20250708|15:58:57.890273|S|100|6.86|0|100
A|KULR|20250708|15:58:57.890273|S|81|6.86|0|81
A|KULR|20250708|15:58:57.890273|S|100|6.86|0|100
A|KULR|20250708|15:59:18.949990|S|200|6.86|0|200
A|KULR|20250708|15:59:18.949990|S|100|6.86|0|100
A|KULR|20250708|15:59:18.949990|S|48|6.86|0|48
A|KULR|20250708|15:59:18.949991|S|100|6.86|0|100
A|KULR|20250708|15:59:18.949991|S|52|6.86|0|52
A|KULR|20250708|15:59:18.950494|S|56|6.86|0|56
A|KULR|20250708|15:59:18.950495|S|35|6.86|0|35
A|KULR|20250708|15:59:18.950923|S|1|6.87|0|1
A|KULR|20250708|15:59:24.920928|S|7|6.86|0|7
A|KULR|20250708|15:59:24.920928|S|100|6.86|0|100
A|KULR|20250708|15:59:24.920928|S|65|6.86|0|65
A|KULR|20250708|15:59:24.920929|S|1300|6.86|0|1300
A|KULR|20250708|15:59:24.920929|S|10|6.86|0|10
A|KULR|20250708|15:59:24.920930|S|300|6.86|0|300
A|KULR|20250708|15:59:24.920930|S|400|6.86|0|400
A|KULR|20250708|15:59:30.643483|S|100|6.85|0|100
A|KULR|20250708|15:59:30.643483|S|747|6.85|0|747
A|KULR|20250708|15:59:30.643483|S|38|6.85|0|38
A|KULR|20250708|15:59:30.643483|S|99|6.85|0|99
A|KULR|20250708|15:59:30.643484|S|1|6.85|0|1
A|KULR|20250708|15:59:30.643484|S|100|6.85|0|100
A|KULR|20250708|15:59:30.837655|S|100|6.85|0|100
A|KULR|20250708|15:59:31.049768|S|100|6.85|0|100
A|KULR|20250708|15:59:31.661403|S|45|6.85|0|45
A|KULR|20250708|15:59:36.667330|S|100|6.84|0|100
A|KULR|20250708|15:59:36.667331|S|274|6.84|0|274
A|KULR|20250708|15:59:36.667331|S|100|6.84|0|100
A|KULR|20250708|15:59:37.179759|S|29|6.83|0|29
A|KULR|20250708|15:59:38.778075|S|13|6.83|0|13
A|KULR|20250708|15:59:39.337205|S|17|6.83|0|17
A|KULR|20250708|15:59:39.338513|S|2|6.84|0|2
A|KULR|20250708|15:59:39.338513|S|283|6.84|0|283
A|KULR|20250708|15:59:43.816333|S|13|6.83|0|13
A|KULR|20250708|15:59:43.993149|S|232|6.83|0|232
A|KULR|20250708|15:59:43.993149|S|87|6.83|0|87
A|KULR|20250708|15:59:43.993149|S|17|6.83|0|17
A|KULR|20250708|15:59:43.993149|S|200|6.83|0|200
A|KULR|20250708|15:59:43.993150|S|35|6.83|0|35
A|KULR|20250708|15:59:43.994163|S|31|6.83|0|31
A|KULR|20250708|15:59:43.994163|S|200|6.83|0|200
A|KULR|20250708|15:59:43.995216|S|200|6.83|0|200
A|KULR|20250708|15:59:43.995216|S|28|6.83|0|28
A|KULR|20250708|15:59:44.511789|S|6|6.83|0|6
A|KULR|20250708|15:59:46.138630|S|100|6.81|0|100
A|KULR|20250708|15:59:47.126396|S|5|6.82|0|5
A|KULR|20250708|15:59:47.126396|S|38|6.82|0|38
A|KULR|20250708|15:59:47.251970|S|29|6.81|0|29
A|KULR|20250708|15:59:48.529941|S|468|6.81|0|468
A|KULR|20250708|15:59:48.529942|S|7|6.81|0|7
A|KULR|20250708|15:59:48.529942|S|100|6.81|0|100
A|KULR|20250708|15:59:48.529942|S|350|6.81|0|350
A|KULR|20250708|15:59:48.545883|S|32|6.82|0|32
A|KULR|20250708|15:59:48.738726|S|20|6.8|0|20
A|KULR|20250708|15:59:48.738727|S|5|6.8|0|5
A|KULR|20250708|15:59:48.738727|S|10|6.8|0|10
A|KULR|20250708|15:59:48.738727|S|1|6.8|0|1
A|KULR|20250708|15:59:48.738727|S|12|6.8|0|12
A|KULR|20250708|15:59:48.738729|S|22|6.8|0|22
A|KULR|20250708|15:59:48.738729|S|41|6.8|0|41
A|KULR|20250708|15:59:48.782157|S|30|6.82|0|30
A|KULR|20250708|15:59:48.782157|S|10|6.82|0|10
A|KULR|20250708|15:59:48.782157|S|6|6.82|0|6
A|KULR|20250708|15:59:48.782158|S|100|6.82|0|100
A|KULR|20250708|15:59:48.782158|S|3|6.82|0|3
A|KULR|20250708|15:59:48.782158|S|72|6.82|0|72
A|KULR|20250708|15:59:50.757925|S|316|6.82|0|316
A|KULR|20250708|15:59:50.757925|S|100|6.82|0|100
A|KULR|20250708|15:59:51.271339|S|47|6.82|0|47
A|KULR|20250708|15:59:52.748035|S|26|6.82|0|26
A|KULR|20250708|15:59:53.038937|S|27|6.82|0|27
A|KULR|20250708|15:59:53.038937|S|100|6.82|0|100
A|KULR|20250708|15:59:53.038938|S|31|6.82|0|31
A|KULR|20250708|15:59:53.042313|S|100|6.82|0|100
A|KULR|20250708|15:59:53.042313|S|400|6.82|0|400
A|KULR|20250708|15:59:53.045883|S|100|6.82|0|100
A|KULR|20250708|15:59:53.045884|S|300|6.82|0|300
A|KULR|20250708|15:59:53.134491|S|73|6.82|0|73
A|KULR|20250708|15:59:53.755747|S|4|6.82|0|4
A|KULR|20250708|15:59:53.755762|S|23|6.82|0|23
A|KULR|20250708|15:59:53.755763|S|3|6.82|0|3
A|KULR|20250708|15:59:53.755779|S|26|6.82|0|26
A|KULR|20250708|15:59:53.755807|S|71|6.82|0|71
A|KULR|20250708|15:59:53.755808|S|56|6.82|0|56
A|KULR|20250708|15:59:53.755986|S|4|6.82|0|4
A|KULR|20250708|15:59:53.756115|S|26|6.82|0|26
A|KULR|20250708|15:59:53.756234|S|14|6.82|0|14
A|KULR|20250708|15:59:53.756234|S|12|6.82|0|12
A|KULR|20250708|15:59:53.756235|S|91|6.82|0|91
A|KULR|20250708|15:59:53.756235|S|88|6.82|0|88
A|KULR|20250708|15:59:53.756260|S|26|6.82|0|26
A|KULR|20250708|15:59:53.756343|S|26|6.82|0|26
A|KULR|20250708|15:59:53.756443|S|26|6.82|0|26
A|KULR|20250708|15:59:53.756452|S|26|6.82|0|26
A|KULR|20250708|15:59:53.756604|S|63|6.82|0|63
A|KULR|20250708|15:59:53.756664|S|31|6.82|0|31
A|KULR|20250708|15:59:53.757146|S|70|6.82|0|70
A|KULR|20250708|15:59:54.155385|S|37|6.81|0|37
A|KULR|20250708|15:59:54.155385|S|106|6.81|0|106
A|KULR|20250708|15:59:54.155385|S|100|6.81|0|100
A|KULR|20250708|15:59:55.042414|S|400|6.82|0|400
A|KULR|20250708|15:59:58.043238|S|500|6.82|0|500
A|KULR|20250708|15:59:58.046546|S|4|6.82|0|4
A|KULR|20250708|15:59:58.397991|S|100|6.82|0|100
A|KULR|20250708|15:59:59.043238|S|100|6.82|0|100
A|KULR|20250708|15:59:59.048601|S|100|6.82|0|100
A|KULR|20250708|15:59:59.995304|S|1|6.81|0|1
A|KULR|20250708|15:59:59.995304|S|199|6.815|0|199
A|KULR|20250708|15:59:59.995357|S|20|6.81|0|20
A|KULR|20250708|15:59:59.995357|S|380|6.81|0|380
A|KULR|20250708|15:59:59.995358|S|500|6.81|0|500
A|KULR|20250708|15:59:59.995360|S|454|6.81|0|454
A|KULR|20250708|15:59:59.995361|S|47|6.81|0|47
A|KULR|20250708|15:59:59.997181|S|1600|6.81|0|1600
A|KULR|20250708|15:59:59.997181|S|99|6.81|0|99
A|KULR|20250708|15:59:59.997181|S|501|6.81|0|501
A|KULR|20250708|16:00:00.075798|E|161735|6.84|80578|78
A|KULR|20250708|16:00:00.075798|S|161735|6.84|80578|94316
A|KURA|20250708|10:11:20.318133|S|28|5.805|0|28
A|KURA|20250708|10:43:55.259430|S|5|5.93|0|5
A|KURA|20250708|13:07:05.306301|S|3|5.8|0|3
A|KURA|20250708|14:33:22.491388|S|22|5.825|0|22
A|KURA|20250708|15:53:01.031454|S|100|5.81|0|100
A|KVUE|20250708|09:35:00.012662|S|300|20.805|0|300
A|KVUE|20250708|09:36:53.872082|S|100|20.72|0|100
A|KVUE|20250708|10:02:52.893616|S|6|20.73|0|6
A|KVUE|20250708|10:31:52.785093|S|200|20.755|0|200
A|KVUE|20250708|10:36:20.457682|S|200|20.775|0|200
A|KVUE|20250708|10:36:24.220671|S|100|20.775|0|100
A|KVUE|20250708|10:36:24.250751|S|100|20.775|0|100
A|KVUE|20250708|10:52:29.440538|S|248|20.695|0|248
A|KVUE|20250708|10:52:29.440611|S|252|20.695|0|252
A|KVUE|20250708|11:40:31.643764|S|26|20.69|0|26
A|KVUE|20250708|11:40:31.643765|S|75|20.69|0|75
A|KVUE|20250708|11:40:31.643765|S|72|20.69|0|72
A|KVUE|20250708|12:04:36.784243|S|100|20.72|0|100
A|KVUE|20250708|12:04:36.784561|S|100|20.72|0|100
A|KVUE|20250708|12:46:26.856536|S|100|20.72|0|100
A|KVUE|20250708|12:51:03.589603|E|389|20.695|0|389
A|KVUE|20250708|12:51:03.674667|E|100|20.68|0|100
A|KVUE|20250708|12:57:33.354286|S|62|20.61|0|62
A|KVUE|20250708|12:57:51.850057|S|100|20.605|0|100
A|KVUE|20250708|13:00:45.036901|S|100|20.59|0|100
A|KVUE|20250708|13:01:21.331988|S|600|20.585|0|600
A|KVUE|20250708|13:07:01.411347|S|100|20.53|0|100
A|KVUE|20250708|13:10:15.501303|S|82|20.5|0|82
A|KVUE|20250708|13:25:23.065391|S|100|20.52|0|100
A|KVUE|20250708|13:31:48.025553|S|8|20.53|0|8
A|KVUE|20250708|13:43:02.893240|S|600|20.535|0|600
A|KVUE|20250708|13:46:53.719042|S|100|20.54|0|100
A|KVUE|20250708|14:16:13.636092|S|67|20.57|0|67
A|KVUE|20250708|15:22:57.535312|S|439|20.64|0|439
A|KVUE|20250708|15:22:57.535395|S|449|20.64|0|449
A|KVUE|20250708|15:22:57.535418|S|189|20.64|0|189
A|KVUE|20250708|15:22:57.535454|S|323|20.64|0|323
A|KVUE|20250708|15:54:58.099364|S|100|20.64|0|100
A|KVUE|20250708|15:54:58.199174|S|100|20.65|0|100
A|KVUE|20250708|15:57:21.030760|S|100|20.66|0|100
A|KVUE|20250708|15:58:22.535871|S|100|20.655|0|100
A|KVUE|20250708|15:59:23.504100|S|100|20.7|0|100
A|KVYO|20250708|11:28:07.996989|S|5|33.96|0|5
A|KVYO|20250708|11:28:07.996989|S|3|33.96|0|3
A|KVYO|20250708|11:43:09.065938|S|10|33.84|0|10
A|KVYO|20250708|11:56:24.162394|S|5|33.87|0|5
A|KVYO|20250708|11:56:24.162395|S|7|33.87|0|7
A|KVYO|20250708|11:56:24.162395|S|2|33.87|0|2
A|KVYO|20250708|11:56:24.162478|S|1|33.87|0|1
A|KVYO|20250708|11:56:44.934579|S|11|33.87|0|11
A|KVYO|20250708|11:56:44.934579|S|8|33.87|0|8
A|KVYO|20250708|12:23:08.828054|S|6|33.95|0|6
A|KVYO|20250708|12:37:00.221859|S|5|33.97|0|5
A|KVYO|20250708|15:59:46.456397|S|120|34|0|120
A|KVYO|20250708|15:59:46.456398|S|62|33.99|0|62
A|KW|20250708|10:00:12.787574|S|150|7.32|0|150
A|KW|20250708|10:18:27.337034|S|48|7.37|0|48
A|KW|20250708|10:24:04.293190|S|100|7.39|0|100
A|KW|20250708|11:14:49.632416|S|150|7.59|0|150
A|KW|20250708|11:37:47.253485|S|247|7.56|0|247
A|KW|20250708|11:37:47.253485|S|6|7.56|0|6
A|KW|20250708|11:41:35.729419|S|1|7.59|0|1
A|KW|20250708|11:48:14.132125|S|390|7.62|0|390
A|KW|20250708|12:11:33.126098|S|100|7.57|0|100
A|KW|20250708|12:15:46.959627|S|100|7.54|0|100
A|KW|20250708|12:23:42.691272|S|100|7.54|0|100
A|KW|20250708|12:53:51.744865|S|100|7.5|0|100
A|KW|20250708|13:33:20.632909|S|100|7.45|0|100
A|KW|20250708|13:33:20.632909|S|248|7.45|0|248
A|KW|20250708|14:03:30.829570|S|5|7.45|0|5
A|KW|20250708|14:07:30.826268|S|100|7.45|0|100
A|KW|20250708|14:56:52.116368|S|100|7.41|0|100
A|KW|20250708|15:58:34.234407|S|100|7.36|0|100
A|KW|20250708|15:59:07.136330|S|75|7.38|0|75
A|KWEB|20250708|09:33:06.981385|S|100|34.52|0|100
A|KWEB|20250708|09:33:51.781099|S|224|34.46|0|224
A|KWEB|20250708|09:33:58.596718|S|100|34.465|0|100
A|KWEB|20250708|09:34:26.686481|S|100|34.43|0|100
A|KWEB|20250708|09:35:12.684976|S|100|34.46|0|100
A|KWEB|20250708|09:35:32.304279|S|100|34.48|0|100
A|KWEB|20250708|09:35:45.766255|S|100|34.475|0|100
A|KWEB|20250708|09:35:48.611157|S|100|34.47|0|100
A|KWEB|20250708|09:35:52.423479|S|100|34.46|0|100
A|KWEB|20250708|09:36:05.005280|S|100|34.45|0|100
A|KWEB|20250708|09:36:52.468073|S|100|34.495|0|100
A|KWEB|20250708|09:36:52.939463|S|100|34.49|0|100
A|KWEB|20250708|09:37:09.488090|S|100|34.48|0|100
A|KWEB|20250708|09:37:18.577901|S|1|34.45|0|1
A|KWEB|20250708|09:37:18.577961|S|99|34.45|0|99
A|KWEB|20250708|09:37:47.667284|S|100|34.46|0|100
A|KWEB|20250708|09:38:59.334871|S|200|34.44|0|200
A|KWEB|20250708|09:39:04.523138|S|100|34.43|0|100
A|KWEB|20250708|09:40:11.671875|S|100|34.47|0|100
A|KWEB|20250708|09:40:12.767842|S|100|34.46|0|100
A|KWEB|20250708|09:40:28.534856|S|100|34.46|0|100
A|KWEB|20250708|09:45:29.029704|S|38|34.57|0|38
A|KWEB|20250708|09:46:15.161109|S|20|34.58|0|20
A|KWEB|20250708|09:47:04.678297|S|200|34.595|0|200
A|KWEB|20250708|09:47:04.685227|S|400|34.595|0|400
A|KWEB|20250708|09:47:08.673085|S|100|34.595|0|100
A|KWEB|20250708|09:47:08.673988|S|100|34.595|0|100
A|KWEB|20250708|09:47:10.142609|S|200|34.59|0|200
A|KWEB|20250708|09:47:59.538358|S|100|34.615|0|100
A|KWEB|20250708|09:48:19.785879|S|6|34.61|0|6
A|KWEB|20250708|09:48:28.300385|S|100|34.61|0|100
A|KWEB|20250708|09:49:52.150952|S|100|34.64|0|100
A|KWEB|20250708|09:50:56.285092|S|100|34.645|0|100
A|KWEB|20250708|09:50:56.291994|S|300|34.645|0|300
A|KWEB|20250708|09:51:08.900828|S|100|34.64|0|100
A|KWEB|20250708|09:51:11.205895|S|200|34.625|0|200
A|KWEB|20250708|09:51:11.210048|S|200|34.625|0|200
A|KWEB|20250708|09:51:13.056197|S|200|34.62|0|200
A|KWEB|20250708|09:51:22.994687|S|100|34.615|0|100
A|KWEB|20250708|09:51:24.521795|S|500|34.615|0|500
A|KWEB|20250708|09:51:31.625539|S|100|34.61|0|100
A|KWEB|20250708|09:51:31.625539|S|100|34.61|0|100
A|KWEB|20250708|09:51:44.859077|S|100|34.615|0|100
A|KWEB|20250708|09:52:44.072829|S|100|34.655|0|100
A|KWEB|20250708|09:52:44.075643|S|100|34.655|0|100
A|KWEB|20250708|09:52:44.083498|S|100|34.655|0|100
A|KWEB|20250708|09:52:47.837863|S|100|34.665|0|100
A|KWEB|20250708|09:52:47.838640|S|100|34.665|0|100
A|KWEB|20250708|09:53:14.917860|S|100|34.685|0|100
A|KWEB|20250708|09:53:57.629769|S|100|34.675|0|100
A|KWEB|20250708|09:54:32.500577|S|100|34.685|0|100
A|KWEB|20250708|09:54:53.443667|S|500|34.69|0|500
A|KWEB|20250708|09:55:05.941775|S|100|34.685|0|100
A|KWEB|20250708|09:55:06.626263|S|200|34.68|0|200
A|KWEB|20250708|09:55:06.626264|S|100|34.68|0|100
A|KWEB|20250708|09:55:06.626781|S|200|34.68|0|200
A|KWEB|20250708|09:55:42.125676|S|100|34.68|0|100
A|KWEB|20250708|09:55:49.943249|S|100|34.67|0|100
A|KWEB|20250708|09:56:15.928626|S|100|34.685|0|100
A|KWEB|20250708|09:56:15.931009|S|100|34.685|0|100
A|KWEB|20250708|09:56:21.425849|S|100|34.685|0|100
A|KWEB|20250708|09:56:55.420190|S|100|34.675|0|100
A|KWEB|20250708|09:57:19.014906|S|200|34.685|0|200
A|KWEB|20250708|09:57:24.000125|S|100|34.685|0|100
A|KWEB|20250708|09:57:28.434316|S|100|34.68|0|100
A|KWEB|20250708|09:57:56.385616|S|100|34.675|0|100
A|KWEB|20250708|09:58:14.635598|S|100|34.675|0|100
A|KWEB|20250708|09:58:38.255955|S|100|34.685|0|100
A|KWEB|20250708|09:58:38.262898|S|100|34.685|0|100
A|KWEB|20250708|09:58:47.949485|S|100|34.675|0|100
A|KWEB|20250708|09:58:47.950222|S|100|34.675|0|100
A|KWEB|20250708|09:58:50.804818|S|100|34.675|0|100
A|KWEB|20250708|09:58:50.807874|S|100|34.675|0|100
A|KWEB|20250708|09:58:50.808593|S|100|34.675|0|100
A|KWEB|20250708|09:58:52.805610|S|100|34.675|0|100
A|KWEB|20250708|09:59:04.097564|S|100|34.665|0|100
A|KWEB|20250708|09:59:40.144422|S|100|34.675|0|100
A|KWEB|20250708|09:59:40.145200|S|100|34.675|0|100
A|KWEB|20250708|10:00:14.864308|S|100|34.685|0|100
A|KWEB|20250708|10:00:14.865069|S|100|34.685|0|100
A|KWEB|20250708|10:00:49.729206|S|300|34.705|0|300
A|KWEB|20250708|10:00:52.013430|S|100|34.705|0|100
A|KWEB|20250708|10:00:52.019507|S|100|34.705|0|100
A|KWEB|20250708|10:05:41.090358|S|200|34.65|0|200
A|KWEB|20250708|10:05:41.090377|S|200|34.65|0|200
A|KWEB|20250708|10:39:39.322518|S|400|34.615|0|400
A|KWEB|20250708|10:44:44.394145|S|500|34.63|0|500
A|KWEB|20250708|10:50:27.384662|S|500|34.65|0|500
A|KWEB|20250708|10:52:27.106387|S|200|34.655|0|200
A|KWEB|20250708|11:13:55.543498|S|400|34.73|0|400
A|KWEB|20250708|11:28:40.078415|S|500|34.71|0|500
A|KWEB|20250708|11:35:34.529512|S|100|34.725|0|100
A|KWEB|20250708|11:35:34.530253|S|100|34.725|0|100
A|KWEB|20250708|11:37:25.651860|S|100|34.73|0|100
A|KWEB|20250708|11:39:12.690788|S|100|34.72|0|100
A|KWEB|20250708|11:40:06.273521|S|50|34.7|0|50
A|KWEB|20250708|11:40:06.273555|S|40|34.7|0|40
A|KWEB|20250708|11:40:06.276484|S|10|34.7|0|10
A|KWEB|20250708|11:41:56.246799|S|100|34.71|0|100
A|KWEB|20250708|11:44:07.208708|S|100|34.71|0|100
A|KWEB|20250708|11:44:55.858710|S|100|34.7|0|100
A|KWEB|20250708|11:44:55.858710|S|100|34.7|0|100
A|KWEB|20250708|11:46:04.141000|S|100|34.69|0|100
A|KWEB|20250708|11:46:05.899749|S|100|34.685|0|100
A|KWEB|20250708|11:46:30.621565|S|100|34.685|0|100
A|KWEB|20250708|11:51:38.876417|S|100|34.705|0|100
A|KWEB|20250708|11:51:45.544573|S|100|34.7|0|100
A|KWEB|20250708|11:53:17.275417|S|100|34.695|0|100
A|KWEB|20250708|11:53:17.283202|S|100|34.695|0|100
A|KWEB|20250708|11:55:36.562315|S|200|34.69|0|200
A|KWEB|20250708|11:58:46.701330|S|78|34.69|0|78
A|KWEB|20250708|12:00:01.826811|S|100|34.68|0|100
A|KWEB|20250708|12:00:01.826811|S|81|34.68|0|81
A|KWEB|20250708|12:07:34.549070|S|56|34.69|0|56
A|KWEB|20250708|12:08:22.436368|S|400|34.685|0|400
A|KWEB|20250708|12:15:12.998019|S|35|34.68|0|35
A|KWEB|20250708|12:17:19.730769|S|100|34.68|0|100
A|KWEB|20250708|12:17:19.730769|S|100|34.68|0|100
A|KWEB|20250708|12:25:32.338185|S|400|34.675|0|400
A|KWEB|20250708|12:34:14.331265|S|12|34.66|0|12
A|KWEB|20250708|12:47:54.060517|S|100|34.645|0|100
A|KWEB|20250708|12:56:09.623435|S|5|34.645|0|5
A|KWEB|20250708|12:56:18.782409|S|100|34.65|0|100
A|KWEB|20250708|12:58:07.392649|S|100|34.68|0|100
A|KWEB|20250708|12:59:41.801485|S|100|34.71|0|100
A|KWEB|20250708|13:00:06.694826|S|58|34.7|0|58
A|KWEB|20250708|13:00:06.694847|S|42|34.7|0|42
A|KWEB|20250708|13:05:00.481226|S|40|34.71|0|40
A|KWEB|20250708|13:05:00.481268|S|60|34.71|0|60
A|KWEB|20250708|13:05:42.511007|S|100|34.7|0|100
A|KWEB|20250708|13:05:43.668159|S|200|34.695|0|200
A|KWEB|20250708|13:06:59.676753|S|100|34.69|0|100
A|KWEB|20250708|13:06:59.676753|S|100|34.69|0|100
A|KWEB|20250708|13:17:21.969909|S|100|34.65|0|100
A|KWEB|20250708|13:22:07.072778|S|100|34.65|0|100
A|KWEB|20250708|13:25:51.844443|S|80|34.65|0|80
A|KWEB|20250708|13:26:58.483389|S|20|34.65|0|20
A|KWEB|20250708|13:47:01.292261|S|100|34.62|0|100
A|KWEB|20250708|14:01:32.768353|S|100|34.625|0|100
A|KWEB|20250708|14:06:53.827752|S|100|34.62|0|100
A|KWEB|20250708|14:09:49.252172|S|500|34.62|0|500
A|KWEB|20250708|14:14:50.358811|S|100|34.64|0|100
A|KWEB|20250708|14:16:55.490350|S|100|34.63|0|100
A|KWEB|20250708|14:16:55.490350|S|100|34.63|0|100
A|KWEB|20250708|14:31:02.822867|S|45|34.61|0|45
A|KWEB|20250708|14:34:59.484074|S|500|34.61|0|500
A|KWEB|20250708|14:43:39.226173|S|100|34.6|0|100
A|KWEB|20250708|14:47:16.652374|S|100|34.58|0|100
A|KWEB|20250708|14:49:10.380586|S|100|34.585|0|100
A|KWEB|20250708|14:51:47.931602|S|100|34.585|0|100
A|KWEB|20250708|14:51:51.338075|S|100|34.585|0|100
A|KWEB|20250708|14:51:58.351462|S|100|34.585|0|100
A|KWEB|20250708|14:55:12.429563|S|100|34.595|0|100
A|KWEB|20250708|14:58:11.337219|S|100|34.58|0|100
A|KWEB|20250708|15:00:24.628026|S|100|34.565|0|100
A|KWEB|20250708|15:00:58.854644|S|100|34.565|0|100
A|KWEB|20250708|15:00:59.379954|S|100|34.565|0|100
A|KWEB|20250708|15:03:00.398313|S|100|34.565|0|100
A|KWEB|20250708|15:04:30.513362|S|100|34.56|0|100
A|KWEB|20250708|15:04:30.513363|S|100|34.56|0|100
A|KWEB|20250708|15:05:00.556808|S|100|34.555|0|100
A|KWEB|20250708|15:05:56.465065|S|100|34.55|0|100
A|KWEB|20250708|15:10:27.108241|S|100|34.53|0|100
A|KWEB|20250708|15:11:53.213614|S|100|34.535|0|100
A|KWEB|20250708|15:13:35.803940|S|100|34.535|0|100
A|KWEB|20250708|15:14:12.542624|S|61|34.53|0|61
A|KWEB|20250708|15:14:12.542711|S|39|34.53|0|39
A|KWEB|20250708|15:14:15.736184|S|100|34.525|0|100
A|KWEB|20250708|15:15:06.549453|S|100|34.53|0|100
A|KWEB|20250708|15:15:11.519436|S|100|34.535|0|100
A|KWEB|20250708|15:15:13.298876|S|100|34.535|0|100
A|KWEB|20250708|15:16:51.952503|S|100|34.535|0|100
A|KWEB|20250708|15:16:54.203307|S|100|34.535|0|100
A|KWEB|20250708|15:16:56.563281|S|100|34.535|0|100
A|KWEB|20250708|15:16:57.710392|S|100|34.535|0|100
A|KWEB|20250708|15:16:58.886089|S|100|34.535|0|100
A|KWEB|20250708|15:17:02.334287|S|100|34.535|0|100
A|KWEB|20250708|15:17:04.592255|S|100|34.535|0|100
A|KWEB|20250708|15:23:27.455452|S|100|34.53|0|100
A|KWEB|20250708|15:26:05.228760|S|1|34.525|0|1
A|KWEB|20250708|15:27:15.004151|S|100|34.525|0|100
A|KWEB|20250708|15:27:17.766476|S|100|34.525|0|100
A|KWEB|20250708|15:27:20.566914|S|100|34.525|0|100
A|KWEB|20250708|15:27:23.345753|S|100|34.525|0|100
A|KWEB|20250708|15:27:26.076870|S|100|34.525|0|100
A|KWEB|20250708|15:33:18.689497|S|17|34.52|0|17
A|KWEB|20250708|15:36:08.720936|S|100|34.52|0|100
A|KWEB|20250708|15:36:50.504223|S|100|34.51|0|100
A|KWEB|20250708|15:40:11.064659|S|70|34.49|0|70
A|KWEB|20250708|15:45:27.322655|S|2|34.5|0|2
A|KWEB|20250708|15:47:39.741726|S|20|34.5|0|20
A|KWEB|20250708|15:47:40.331164|S|40|34.5|0|40
A|KWEB|20250708|15:47:42.727634|S|40|34.5|0|40
A|KWEB|20250708|15:50:22.633207|S|100|34.5|0|100
A|KWEB|20250708|15:50:51.212046|S|30|34.49|0|30
A|KWEB|20250708|15:51:08.153553|S|500|34.46|0|500
A|KWEB|20250708|15:51:08.153554|S|100|34.46|0|100
A|KWEB|20250708|15:51:45.082932|S|500|34.46|0|500
A|KWEB|20250708|15:51:45.082932|S|100|34.46|0|100
A|KWEB|20250708|15:52:22.058574|S|500|34.46|0|500
A|KWEB|20250708|15:52:22.058574|S|100|34.46|0|100
A|KWEB|20250708|15:52:58.529680|S|500|34.46|0|500
A|KWEB|20250708|15:52:58.529681|S|100|34.46|0|100
A|KWEB|20250708|15:54:11.904695|S|500|34.45|0|500
A|KWEB|20250708|15:54:44.534726|S|2|34.46|0|2
A|KWEB|20250708|15:54:48.880257|S|600|34.455|0|600
A|KWEB|20250708|15:55:25.774125|S|100|34.455|0|100
A|KWEB|20250708|15:55:25.774126|S|100|34.45|0|100
A|KWEB|20250708|15:55:25.774126|S|400|34.45|0|400
A|KWEB|20250708|15:56:02.228188|S|100|34.45|0|100
A|KWEB|20250708|15:56:02.228188|S|500|34.45|0|500
A|KWEB|20250708|15:56:24.574518|S|7|34.45|0|7
A|KWEB|20250708|15:56:39.219531|S|500|34.44|0|500
A|KWEB|20250708|15:57:05.654371|S|9|34.45|0|9
A|KWEB|20250708|15:57:09.126955|S|5|34.45|0|5
A|KWEB|20250708|15:57:39.474581|S|28|34.46|0|28
A|KWR|20250708|09:30:29.563412|S|2|123.19|0|2
A|KWR|20250708|09:30:34.263979|S|2|123.19|0|2
A|KWR|20250708|09:30:35.763678|S|2|123.19|0|2
A|KWR|20250708|09:30:36.965224|S|2|123.19|0|2
A|KWR|20250708|09:30:38.215946|S|2|123.19|0|2
A|KWR|20250708|09:30:51.465094|S|2|124.25|0|2
A|KWR|20250708|09:31:02.962608|S|2|124.35|0|2
A|KWR|20250708|09:31:22.134057|S|2|124.25|0|2
A|KWR|20250708|09:31:25.669017|S|1|124.25|0|1
A|KWR|20250708|09:31:25.669057|S|1|124.25|0|1
A|KWR|20250708|09:31:29.113738|S|1|124.25|0|1
A|KWR|20250708|09:31:29.113771|S|1|124.25|0|1
A|KWR|20250708|09:31:31.964512|S|2|124.25|0|2
A|KWR|20250708|09:31:37.672719|S|2|124.25|0|2
A|KWR|20250708|09:31:42.236082|S|2|124.24|0|2
A|KWR|20250708|09:31:46.864330|S|2|124.24|0|2
A|KWR|20250708|09:32:19.861858|S|2|124.2|0|2
A|KWR|20250708|09:33:36.626868|S|2|124.65|0|2
A|KWR|20250708|09:35:21.862708|S|2|124.735|0|2
A|KWR|20250708|09:36:03.620803|S|2|124.65|0|2
A|KWR|20250708|09:37:38.463619|S|2|125.61|0|2
A|KWR|20250708|09:38:07.616786|S|2|125.37|0|2
A|KWR|20250708|09:38:10.265726|S|2|125.445|0|2
A|KWR|20250708|09:39:18.463271|S|2|124.35|0|2
A|KWR|20250708|09:39:20.712138|S|2|124.25|0|2
A|KWR|20250708|09:39:38.212310|S|2|125.3|0|2
A|KWR|20250708|09:39:40.463308|S|2|125.285|0|2
A|KWR|20250708|09:39:43.113075|S|2|125.25|0|2
A|KWR|20250708|09:42:13.216304|S|2|125.32|0|2
A|KWR|20250708|09:42:15.763426|S|1|125.32|0|1
A|KWR|20250708|09:42:15.763441|S|1|125.32|0|1
A|KWR|20250708|09:42:18.970008|S|2|125.32|0|2
A|KWR|20250708|09:42:22.612688|S|2|125.32|0|2
A|KWR|20250708|09:42:53.714574|S|2|124.49|0|2
A|KWR|20250708|09:43:03.215774|S|2|124.49|0|2
A|KWR|20250708|09:43:06.114476|S|2|124.59|0|2
A|KWR|20250708|09:43:13.114028|S|2|124.59|0|2
A|KWR|20250708|09:43:52.862737|S|2|124.9|0|2
A|KWR|20250708|09:44:09.013848|S|2|125|0|2
A|KWR|20250708|09:44:21.713153|S|2|124.8|0|2
A|KWR|20250708|09:44:26.865066|S|1|124.8|0|1
A|KWR|20250708|09:44:26.865095|S|1|124.8|0|1
A|KWR|20250708|09:44:30.016748|S|1|124.75|0|1
A|KWR|20250708|09:44:30.016779|S|1|124.75|0|1
A|KWR|20250708|09:44:54.015521|S|1|125.1|0|1
A|KWR|20250708|09:44:57.464797|S|1|125.1|0|1
A|KWR|20250708|09:45:15.870634|S|2|125.22|0|2
A|KWR|20250708|09:49:12.613391|S|2|124.91|0|2
A|KWR|20250708|09:49:14.865687|S|2|124.93|0|2
A|KWR|20250708|09:49:18.180170|S|2|124.93|0|2
A|KWR|20250708|09:49:50.765601|S|2|124.97|0|2
A|KWR|20250708|09:50:08.068363|S|2|125|0|2
A|KWR|20250708|09:56:07.763322|S|2|124.86|0|2
A|KWR|20250708|10:01:08.263018|S|2|125.46|0|2
A|KWR|20250708|10:01:10.614218|S|1|125.51|0|1
A|KWR|20250708|10:01:10.614242|S|1|125.51|0|1
A|KWR|20250708|10:01:38.514238|S|2|125.41|0|2
A|KWR|20250708|10:01:44.212502|S|2|125.41|0|2
A|KWR|20250708|10:01:48.362880|S|2|125.41|0|2
A|KWR|20250708|14:03:51.721010|S|29|127.32|0|29
A|KWR|20250708|15:15:03.491149|S|62|128.35|0|62
A|KWR|20250708|15:21:09.766882|S|72|127.97|0|72
A|KWR|20250708|15:36:56.008605|S|63|128.35|0|63
A|KWR|20250708|15:37:33.016525|S|70|128.35|0|70
A|KXI|20250708|14:00:50.244943|S|29|65.47|0|29
A|KYMR|20250708|11:41:42.301714|S|100|43.29|0|100
A|KYMR|20250708|13:35:18.147395|S|14|43.07|0|14
A|KYMR|20250708|13:35:18.147395|S|50|43.07|0|50
A|KYN|20250708|10:03:27.089586|S|100|12.39|0|100
A|KYN|20250708|11:41:13.428494|S|100|12.35|0|100
A|KYN|20250708|11:54:27.245838|S|100|12.37|0|100
A|KYN|20250708|12:31:58.623557|S|2|12.39|0|2
A|KYN|20250708|12:31:58.623642|S|98|12.39|0|98
A|KYN|20250708|13:14:19.651484|S|100|12.43|0|100
A|KYN|20250708|14:38:55.598799|S|100|12.42|0|100
A|KYN|20250708|15:18:22.203416|S|100|12.455|0|100
A|L|20250708|11:04:30.120050|S|100|91.505|0|100
A|L|20250708|11:38:24.124324|S|1|91.85|0|1
A|L|20250708|11:40:34.053254|S|1|91.9|0|1
A|L|20250708|11:42:35.860138|S|1|91.96|0|1
A|L|20250708|11:44:23.709744|S|1|91.95|0|1
A|L|20250708|11:44:23.711629|S|1|91.95|0|1
A|L|20250708|11:44:35.135401|S|1|91.95|0|1
A|L|20250708|11:45:23.450744|S|1|91.96|0|1
A|L|20250708|11:45:37.644566|S|2|91.99|0|2
A|L|20250708|11:46:23.810987|S|1|91.99|0|1
A|L|20250708|11:46:39.399591|S|1|92.01|0|1
A|L|20250708|11:47:23.720996|S|1|92.02|0|1
A|L|20250708|11:47:25.850241|S|5|92.07|0|5
A|L|20250708|11:49:34.066786|S|1|92.08|0|1
A|L|20250708|11:51:27.276468|S|1|92.08|0|1
A|L|20250708|12:29:26.318020|S|3|92.17|0|3
A|L|20250708|12:58:05.265861|S|1|91.87|0|1
A|L|20250708|13:16:05.860268|S|1|92.05|0|1
A|L|20250708|13:30:22.699232|S|1|92.01|0|1
A|L|20250708|13:30:26.401851|S|1|92.01|0|1
A|L|20250708|13:30:26.405663|S|1|92.01|0|1
A|L|20250708|13:50:56.584928|S|1|91.82|0|1
A|L|20250708|13:53:51.339113|S|100|91.91|0|100
A|L|20250708|14:05:45.655871|S|1|91.63|0|1
A|L|20250708|14:52:20.729463|S|1|91.63|0|1
A|L|20250708|14:52:33.461206|S|2|91.66|0|2
A|L|20250708|15:13:16.890841|S|10|91.89|0|10
A|L|20250708|15:30:40.924343|S|40|91.85|0|40
A|L|20250708|15:50:00.134660|S|7|91.79|0|7
A|L|20250708|15:50:14.006044|S|100|91.72|0|100
A|LAB|20250708|10:04:49.136582|S|461|1.28|0|461
A|LAB|20250708|10:59:58.084192|S|100|1.28|0|100
A|LAB|20250708|10:59:59.675123|S|100|1.29|0|100
A|LAB|20250708|14:01:48.058371|S|100|1.3|0|100
A|LAB|20250708|15:21:30.382993|S|100|1.3|0|100
A|LABD|20250708|11:04:50.271836|S|100|6.97|0|100
A|LABD|20250708|11:16:57.854410|S|200|6.91|0|200
A|LABD|20250708|11:16:57.854410|S|100|6.91|0|100
A|LABD|20250708|11:36:40.511469|S|100|6.92|0|100
A|LABD|20250708|12:55:59.849042|S|12|7.02|0|12
A|LABD|20250708|14:02:18.520979|S|100|6.915|0|100
A|LABD|20250708|14:07:19.476773|S|100|6.915|0|100
A|LABD|20250708|14:09:56.041285|S|100|6.905|0|100
A|LABD|20250708|14:11:18.166697|S|100|6.915|0|100
A|LABD|20250708|14:34:58.807041|S|100|6.935|0|100
A|LABU|20250708|09:36:09.974729|S|100|58.99|0|100
A|LABU|20250708|10:32:26.368954|S|100|60.74|0|100
A|LAC|20250708|09:30:42.777785|S|500|2.64|0|500
A|LAC|20250708|09:35:47.768493|S|200|2.7|0|200
A|LAC|20250708|09:39:13.739489|S|100|2.7|0|100
A|LAC|20250708|10:18:38.496396|S|73|2.66|0|73
A|LAC|20250708|10:18:38.496460|S|27|2.66|0|27
A|LAC|20250708|10:34:16.088588|S|100|2.695|0|100
A|LAC|20250708|12:15:49.506067|S|16|2.7|0|16
A|LAC|20250708|12:26:50.305876|E|300|2.725|0|300
A|LAC|20250708|12:33:21.934756|S|56|2.71|0|56
A|LAC|20250708|12:33:21.934864|S|44|2.71|0|44
A|LAC|20250708|12:33:21.934864|S|56|2.71|0|56
A|LAC|20250708|12:54:28.089339|S|100|2.71|0|100
A|LAC|20250708|12:56:21.879578|S|100|2.73|0|100
A|LAC|20250708|12:57:35.000558|S|100|2.74|0|100
A|LAC|20250708|12:57:50.794402|S|100|2.75|0|100
A|LAC|20250708|13:05:19.487184|S|100|2.77|0|100
A|LAC|20250708|13:13:09.121064|S|100|2.755|0|100
A|LAC|20250708|13:18:34.505695|S|1|2.75|0|1
A|LAC|20250708|13:18:34.505764|S|99|2.75|0|99
A|LAC|20250708|14:52:27.894843|S|1|2.725|0|1
A|LAC|20250708|15:42:15.408058|S|225|2.725|0|225
A|LAC|20250708|15:42:33.570857|S|12|2.725|0|12
A|LAC|20250708|15:42:33.589206|S|12|2.725|0|12
A|LAC|20250708|15:42:34.351806|S|24|2.725|0|24
A|LAC|20250708|15:44:59.770443|S|3|2.725|0|3
A|LAC|20250708|15:45:08.370077|S|29|2.725|0|29
A|LAC|20250708|15:47:11.167948|S|22|2.715|0|22
A|LAC|20250708|15:47:11.213698|S|2|2.715|0|2
A|LAC|20250708|15:48:55.827965|S|100|2.73|0|100
A|LAC|20250708|15:49:54.555009|S|100|2.725|0|100
A|LAC|20250708|15:56:30.737871|S|1|2.725|0|1
A|LAC|20250708|15:56:31.684833|S|1|2.725|0|1
A|LAD|20250708|13:18:06.874729|S|100|348.47|0|100
A|LAD|20250708|13:18:06.878337|S|1|348.47|0|1
A|LAD|20250708|13:18:06.878353|S|1|348.47|0|1
A|LAD|20250708|14:51:26.371257|S|200|347.4|0|200
A|LAD|20250708|14:51:26.371270|S|111|347.4|0|111
A|LAD|20250708|15:57:17.589578|S|50|345.83|0|50
A|LADR|20250708|10:32:01.590441|S|1|11.01|0|1
A|LADR|20250708|11:06:33.115444|S|1|11.01|0|1
A|LADR|20250708|12:16:42.688444|S|100|11.015|0|100
A|LADR|20250708|12:26:04.668313|S|70|11.03|0|70
A|LADR|20250708|12:29:25.086461|S|100|11.04|0|100
A|LADR|20250708|12:58:36.871981|S|100|11|0|100
A|LADR|20250708|13:05:49.728770|S|100|10.97|0|100
A|LADR|20250708|13:08:31.150771|S|9|10.97|0|9
A|LADR|20250708|13:18:30.182849|S|1|10.98|0|1
A|LADR|20250708|13:18:30.182880|S|99|10.98|0|99
A|LADR|20250708|13:52:36.162301|S|100|11|0|100
A|LADR|20250708|15:01:18.473920|S|100|11.04|0|100
A|LADR|20250708|15:50:23.767030|S|1|11.03|0|1
A|LADR|20250708|15:50:42.223761|S|1|11.03|0|1
A|LAES|20250708|09:37:20.485478|S|100|4.05|0|100
A|LAES|20250708|09:41:24.428857|S|63|4.045|0|63
A|LAES|20250708|09:55:10.421625|S|528|4.175|0|528
A|LAES|20250708|10:03:09.472282|S|4|4.22|0|4
A|LAES|20250708|10:03:22.817622|S|178|4.22|0|178
A|LAES|20250708|10:23:47.421041|E|183|4.105|0|183
A|LAES|20250708|10:39:22.728918|S|10|4.13|0|10
A|LAES|20250708|10:48:19.298656|S|400|4.105|0|400
A|LAES|20250708|11:02:41.727773|S|88|4.04|0|88
A|LAES|20250708|11:02:41.727807|S|12|4.04|0|12
A|LAES|20250708|11:35:32.466444|S|854|4.015|0|854
A|LAES|20250708|11:44:11.369124|S|100|4.01|0|100
A|LAES|20250708|12:05:44.485480|S|200|4.015|0|200
A|LAES|20250708|12:05:44.485505|S|100|4.015|0|100
A|LAES|20250708|12:05:44.485595|S|100|4.015|0|100
A|LAES|20250708|12:05:44.485611|S|100|4.015|0|100
A|LAES|20250708|12:05:44.485625|S|63|4.015|0|63
A|LAES|20250708|12:05:44.485762|S|63|4.015|0|63
A|LAES|20250708|12:05:44.485840|S|100|4.02|0|100
A|LAES|20250708|12:07:03.160652|S|63|4.035|0|63
A|LAES|20250708|12:35:36.308383|S|100|4.04|0|100
A|LAES|20250708|13:39:00.140438|S|100|4.03|0|100
A|LAES|20250708|14:14:08.893461|S|100|4.04|0|100
A|LAES|20250708|14:46:19.497686|S|100|4|0|100
A|LAES|20250708|14:51:38.207846|S|100|4|0|100
A|LAES|20250708|14:57:31.664162|S|100|4|0|100
A|LAES|20250708|15:00:56.754319|S|100|3.98|0|100
A|LAES|20250708|15:51:16.151289|S|250|3.945|0|250
A|LAES|20250708|15:51:16.151490|S|10|3.945|0|10
A|LAES|20250708|15:51:16.151796|S|100|3.945|0|100
A|LAES|20250708|15:51:16.151848|S|150|3.945|0|150
A|LAES|20250708|15:51:16.152318|S|24|3.945|0|24
A|LAES|20250708|15:51:16.153691|S|350|3.945|0|350
A|LAES|20250708|15:51:16.154445|S|10|3.945|0|10
A|LAES|20250708|15:51:16.155411|S|616|3.945|0|616
A|LAES|20250708|15:53:04.888231|S|300|3.94|0|300
A|LAES|20250708|15:53:04.888545|S|300|3.94|0|300
A|LAMR|20250708|10:03:29.374497|S|9|122.87|0|9
A|LAMR|20250708|10:19:05.132807|S|2|123.8|0|2
A|LAMR|20250708|10:36:32.258986|S|10|123.96|0|10
A|LAMR|20250708|10:59:49.750056|S|6|124.26|0|6
A|LAMR|20250708|11:21:12.187500|S|6|124.38|0|6
A|LAMR|20250708|12:05:55.581419|S|100|124|0|100
A|LAMR|20250708|15:48:03.977130|S|1|123.95|0|1
A|LAMR|20250708|15:48:03.977130|S|1|123.95|0|1
A|LAND|20250708|12:36:16.719332|S|75|10.53|0|75
A|LAND|20250708|12:36:16.719430|S|15|10.53|0|15
A|LAND|20250708|12:58:32.933665|S|9|10.51|0|9
A|LAND|20250708|12:58:32.933779|S|66|10.51|0|66
A|LAND|20250708|13:41:02.241529|S|32|10.48|0|32
A|LAND|20250708|15:33:57.079050|S|80|10.42|0|80
A|LAND|20250708|15:37:11.151871|S|75|10.405|0|75
A|LAND|20250708|15:59:46.113229|S|100|10.41|0|100
A|LAND|20250708|15:59:48.059734|S|51|10.41|0|51
A|LAND|20250708|15:59:48.059773|S|49|10.41|0|49
A|LAR|20250708|09:45:45.639020|S|1|2.32|0|1
A|LAR|20250708|10:51:40.052865|S|100|2.37|0|100
A|LAR|20250708|11:35:09.251979|S|100|2.35|0|100
A|LAR|20250708|12:14:13.228727|S|2|2.34|0|2
A|LAR|20250708|12:18:04.075574|S|100|2.36|0|100
A|LAR|20250708|12:18:41.470851|S|100|2.37|0|100
A|LAR|20250708|12:32:05.125386|S|100|2.37|0|100
A|LAR|20250708|12:46:03.741375|S|80|2.38|0|80
A|LAR|20250708|12:46:03.741389|S|20|2.38|0|20
A|LAR|20250708|12:58:09.671004|S|100|2.4|0|100
A|LAR|20250708|13:03:50.453090|E|100|2.41|0|100
A|LAR|20250708|13:05:26.205312|S|1|2.4|0|1
A|LAR|20250708|13:05:26.205394|S|99|2.4|0|99
A|LAR|20250708|13:11:19.010242|E|100|2.38|0|100
A|LAR|20250708|13:34:57.252039|S|1|2.37|0|1
A|LAR|20250708|14:04:26.016528|S|100|2.35|0|100
A|LAR|20250708|14:09:24.670619|S|100|2.35|0|100
A|LAR|20250708|14:09:24.670619|S|100|2.35|0|100
A|LAR|20250708|14:42:26.865037|S|30|2.345|0|30
A|LAR|20250708|15:59:15.115791|S|100|2.34|0|100
A|LARK|20250708|10:21:01.867048|S|3|27.12|0|3
A|LARK|20250708|10:23:50.478625|S|2|27.13|0|2
A|LARK|20250708|10:38:42.010762|S|3|27.13|0|3
A|LASE|20250708|11:32:26.439943|S|40|2.98|0|40
A|LASE|20250708|11:32:30.073641|S|60|2.98|0|60
A|LASE|20250708|11:36:47.307101|E|100|2.82|0|100
A|LASE|20250708|12:11:00.169089|S|100|2.98|0|100
A|LASE|20250708|12:14:07.712585|S|100|3|0|100
A|LASE|20250708|12:15:35.634638|S|100|3.03|0|100
A|LASE|20250708|12:24:44.506431|S|100|2.99|0|100
A|LASE|20250708|12:26:11.071211|S|100|2.97|0|100
A|LASE|20250708|12:30:05.989701|S|100|3.09|0|100
A|LASE|20250708|12:30:06.012762|S|100|3.15|0|100
A|LASE|20250708|12:30:33.136807|S|100|3.1|0|100
A|LASE|20250708|12:46:22.188440|S|100|3.06|0|100
A|LASE|20250708|13:13:30.260302|S|1|3.06|0|1
A|LASE|20250708|13:27:02.490635|S|100|3.13|0|100
A|LASE|20250708|14:27:51.788489|S|100|3.06|0|100
A|LAUR|20250708|10:09:22.965580|S|1|24.18|0|1
A|LAUR|20250708|10:32:37.905456|S|3|24.09|0|3
A|LAUR|20250708|10:41:32.476323|S|2|24.11|0|2
A|LAUR|20250708|10:52:15.346624|S|2|24.16|0|2
A|LAUR|20250708|10:52:46.737686|S|2|24.12|0|2
A|LAUR|20250708|11:39:34.515805|S|2|24.2|0|2
A|LAUR|20250708|12:10:50.153060|S|100|24.165|0|100
A|LAZ|20250708|09:33:33.411686|S|100|49.46|0|100
A|LAZ|20250708|10:52:50.401073|S|7|50.29|0|7
A|LAZ|20250708|11:39:54.807944|S|2|50.4|0|2
A|LAZ|20250708|15:46:40.397220|S|1|50.46|0|1
A|LAZ|20250708|15:58:23.307807|S|4|50.21|0|4
A|LAZ|20250708|15:58:23.307807|S|2|50.21|0|2
A|LAZR|20250708|11:40:48.548575|S|100|3.04|0|100
A|LAZR|20250708|11:53:03.504025|S|1|3.02|0|1
A|LAZR|20250708|11:53:09.046705|S|100|3.015|0|100
A|LAZR|20250708|12:04:31.174840|S|200|3.01|0|200
A|LAZR|20250708|12:04:31.174840|S|100|3.01|0|100
A|LAZR|20250708|12:05:25.333245|S|100|3|0|100
A|LAZR|20250708|12:35:07.071658|S|15|3.02|0|15
A|LAZR|20250708|12:35:20.411498|S|100|3.03|0|100
A|LAZR|20250708|12:48:04.972362|S|100|3.03|0|100
A|LAZR|20250708|12:49:51.736484|S|100|3.065|0|100
A|LAZR|20250708|12:52:34.078724|S|100|3.06|0|100
A|LAZR|20250708|13:15:17.204576|S|100|3.05|0|100
A|LAZR|20250708|13:17:08.638349|S|100|3.04|0|100
A|LAZR|20250708|13:29:27.653490|S|10|3.045|0|10
A|LAZR|20250708|13:52:57.913320|S|5|3.04|0|5
A|LAZR|20250708|14:01:19.048899|S|100|3.06|0|100
A|LAZR|20250708|14:13:05.259306|S|100|3.06|0|100
A|LAZR|20250708|14:34:13.044057|S|100|3.03|0|100
A|LAZR|20250708|14:37:41.963400|S|100|3.02|0|100
A|LAZR|20250708|14:39:34.204538|S|30|3.04|0|30
A|LAZR|20250708|15:10:33.993296|S|1|3.03|0|1
A|LB|20250708|15:19:07.386640|S|200|64|0|200
A|LBRDK|20250708|13:47:04.406953|S|1|98.51|0|1
A|LBRDK|20250708|14:38:28.134190|S|162|98.81|0|162
A|LBRDK|20250708|15:03:09.183824|S|100|98.69|0|100
A|LBRDK|20250708|15:38:37.964730|S|40|99.73|0|40
A|LBRDK|20250708|15:48:10.937724|S|100|99.65|0|100
A|LBRDK|20250708|15:54:22.697511|S|100|99.62|0|100
A|LBRDK|20250708|15:58:17.670863|S|80|99.59|0|80
A|LBRDK|20250708|15:59:25.091378|S|100|99.63|0|100
A|LBRDK|20250708|15:59:25.091378|S|100|99.64|0|100
A|LBRDK|20250708|15:59:25.092407|S|100|99.65|0|100
A|LBRDK|20250708|15:59:25.092408|S|251|99.67|0|251
A|LBRT|20250708|10:15:33.029844|S|1|12.21|0|1
A|LBRT|20250708|10:21:00.481951|S|150|12.24|0|150
A|LBRT|20250708|10:46:13.608371|S|100|12.35|0|100
A|LBRT|20250708|10:58:02.046238|S|100|12.57|0|100
A|LBRT|20250708|11:12:40.919109|S|100|12.65|0|100
A|LBRT|20250708|11:32:29.448740|S|100|12.54|0|100
A|LBRT|20250708|12:17:59.582495|S|100|12.635|0|100
A|LBRT|20250708|12:18:17.793634|S|5|12.63|0|5
A|LBRT|20250708|13:40:31.253565|S|100|12.73|0|100
A|LBRT|20250708|14:00:50.362293|S|258|12.79|0|258
A|LBRT|20250708|14:00:50.362293|S|289|12.79|0|289
A|LBRT|20250708|14:05:38.646118|S|100|12.805|0|100
A|LBRT|20250708|15:57:30.134493|S|200|12.685|0|200
A|LBRT|20250708|15:57:30.134520|S|1|12.685|0|1
A|LBRT|20250708|15:58:00.805876|S|100|12.705|0|100
A|LBRT|20250708|15:58:00.866339|S|100|12.705|0|100
A|LBRT|20250708|15:58:00.876150|S|100|12.705|0|100
A|LBTYA|20250708|10:39:22.377281|S|100|9.925|0|100
A|LBTYA|20250708|10:41:49.238895|S|100|9.925|0|100
A|LBTYA|20250708|11:35:40.914569|S|100|9.98|0|100
A|LBTYA|20250708|11:43:43.892855|S|200|9.985|0|200
A|LBTYA|20250708|11:43:43.905746|S|200|9.985|0|200
A|LBTYA|20250708|11:43:43.906563|S|100|9.99|0|100
A|LBTYA|20250708|11:44:03.370443|S|100|10.005|0|100
A|LBTYA|20250708|11:44:15.188663|S|100|10.005|0|100
A|LBTYA|20250708|11:45:29.232366|S|126|10.005|0|126
A|LBTYA|20250708|11:45:29.278107|S|126|10.005|0|126
A|LBTYA|20250708|11:52:23.760735|S|126|10.005|0|126
A|LBTYA|20250708|11:52:23.760838|S|126|10.005|0|126
A|LBTYA|20250708|11:52:23.760915|S|126|10.005|0|126
A|LBTYA|20250708|11:52:25.680161|S|122|10.005|0|122
A|LBTYA|20250708|11:52:48.328593|S|100|10.005|0|100
A|LBTYA|20250708|11:55:28.828867|S|100|10.01|0|100
A|LBTYA|20250708|11:57:16.588736|S|100|10.025|0|100
A|LBTYA|20250708|11:57:16.852878|S|100|10.025|0|100
A|LBTYA|20250708|11:59:55.335681|S|100|10.025|0|100
A|LBTYA|20250708|12:03:12.171677|S|100|10|0|100
A|LBTYA|20250708|12:12:14.611265|S|100|9.96|0|100
A|LBTYA|20250708|12:14:54.070538|S|95|9.98|0|95
A|LBTYA|20250708|12:14:54.070539|S|100|9.98|0|100
A|LBTYA|20250708|12:18:22.631277|S|100|9.99|0|100
A|LBTYA|20250708|12:32:50.709700|S|100|9.98|0|100
A|LBTYA|20250708|12:33:43.151596|S|100|9.98|0|100
A|LBTYA|20250708|12:36:26.096146|S|25|9.98|0|25
A|LBTYA|20250708|12:58:58.023185|S|23|9.98|0|23
A|LBTYA|20250708|13:01:23.682733|S|26|9.99|0|26
A|LBTYA|20250708|13:14:53.802074|S|48|9.99|0|48
A|LBTYA|20250708|13:18:06.873124|S|100|9.96|0|100
A|LBTYA|20250708|13:18:06.873172|S|100|9.96|0|100
A|LBTYA|20250708|13:27:25.294819|S|31|9.97|0|31
A|LBTYA|20250708|13:27:56.223950|S|26|9.98|0|26
A|LBTYA|20250708|13:44:28.004102|S|100|9.99|0|100
A|LBTYA|20250708|13:51:10.358437|S|28|9.99|0|28
A|LBTYA|20250708|14:21:38.025685|S|29|10.01|0|29
A|LBTYA|20250708|14:21:58.760962|S|48|10.02|0|48
A|LBTYA|20250708|14:26:49.134045|S|79|10.01|0|79
A|LBTYA|20250708|14:31:17.699473|S|100|10.01|0|100
A|LBTYA|20250708|14:36:09.388003|S|25|10.005|0|25
A|LBTYA|20250708|14:36:09.388077|S|25|10.005|0|25
A|LBTYA|20250708|14:36:09.467625|S|100|10.01|0|100
A|LBTYA|20250708|15:04:06.025638|S|3|10.02|0|3
A|LBTYA|20250708|15:18:38.502797|S|70|10.02|0|70
A|LBTYA|20250708|15:28:42.553046|S|16|10.03|0|16
A|LBTYA|20250708|15:28:42.553046|S|20|10.03|0|20
A|LBTYA|20250708|15:28:46.998669|S|2|10.025|0|2
A|LBTYA|20250708|15:30:58.606413|S|25|10.03|0|25
A|LBTYA|20250708|15:30:58.606413|S|25|10.03|0|25
A|LBTYA|20250708|15:35:41.794156|S|48|10.04|0|48
A|LBTYA|20250708|15:35:41.794157|S|9|10.04|0|9
A|LBTYA|20250708|15:35:41.794282|S|30|10.04|0|30
A|LBTYA|20250708|15:38:52.215927|S|67|10.035|0|67
A|LBTYA|20250708|15:38:52.252508|S|73|10.035|0|73
A|LBTYA|20250708|15:54:30.837094|S|238|10.01|0|238
A|LBTYA|20250708|15:54:34.547812|S|31|10.015|0|31
A|LBTYA|20250708|15:54:40.043476|S|29|10.02|0|29
A|LBTYA|20250708|15:54:50.108155|S|2|10.005|0|2
A|LBTYA|20250708|15:54:50.108155|S|30|10.01|0|30
A|LBTYA|20250708|15:54:50.108485|S|2|10.01|0|2
A|LBTYA|20250708|15:55:31.073342|S|30|10.01|0|30
A|LBTYA|20250708|15:56:37.994352|S|43|10.02|0|43
A|LBTYA|20250708|15:57:26.871175|S|100|10.025|0|100
A|LBTYK|20250708|10:52:02.758521|S|100|10.215|0|100
A|LBTYK|20250708|11:52:16.733338|S|100|10.26|0|100
A|LBTYK|20250708|12:32:50.772586|S|100|10.22|0|100
A|LBTYK|20250708|13:42:16.345054|S|100|10.24|0|100
A|LBTYK|20250708|14:31:17.697554|S|45|10.26|0|45
A|LBTYK|20250708|14:54:17.615988|S|100|10.27|0|100
A|LBTYK|20250708|15:06:26.722451|S|91|10.28|0|91
A|LBTYK|20250708|15:06:26.722452|S|9|10.28|0|9
A|LC|20250708|09:32:24.211226|S|133|12.47|0|133
A|LC|20250708|10:09:09.158017|S|44|12.46|0|44
A|LC|20250708|13:07:06.585725|S|10|12.44|0|10
A|LC|20250708|14:41:53.159772|S|53|12.39|0|53
A|LC|20250708|14:58:59.820115|S|100|12.37|0|100
A|LC|20250708|15:05:41.024246|S|150|12.46|0|150
A|LC|20250708|15:05:41.024289|S|50|12.46|0|50
A|LCFY|20250708|09:30:27.034294|S|100|5.09|0|100
A|LCFY|20250708|09:54:50.524577|S|1|5.18|0|1
A|LCFY|20250708|09:55:11.315909|E|24|4.96|0|24
A|LCFY|20250708|10:05:21.458083|S|100|4.945|0|100
A|LCID|20250708|09:31:05.362290|S|23|2.13|0|23
A|LCID|20250708|09:31:35.902263|S|100|2.14|0|100
A|LCID|20250708|09:32:06.602608|E|417|2.145|0|417
A|LCID|20250708|09:32:06.603224|E|312|2.145|0|312
A|LCID|20250708|09:32:06.655477|E|1857|2.145|0|1857
A|LCID|20250708|09:35:31.681051|S|100|2.15|0|100
A|LCID|20250708|09:46:36.948946|S|100|2.155|0|100
A|LCID|20250708|09:46:36.949021|S|700|2.155|0|700
A|LCID|20250708|09:47:58.473972|S|100|2.16|0|100
A|LCID|20250708|09:51:12.892004|E|137|2.165|0|137
A|LCID|20250708|09:51:12.892639|E|342|2.165|0|342
A|LCID|20250708|09:51:16.474338|E|250|2.165|0|250
A|LCID|20250708|09:51:16.474965|E|333|2.165|0|333
A|LCID|20250708|09:57:34.932405|E|1400|2.165|0|1400
A|LCID|20250708|09:57:34.932406|E|8826|2.165|0|8826
A|LCID|20250708|09:57:34.932490|S|800|2.165|0|800
A|LCID|20250708|09:57:34.933079|E|4089|2.165|0|4089
A|LCID|20250708|09:57:34.933568|E|454|2.165|0|454
A|LCID|20250708|10:11:00.437494|S|93|2.16|0|93
A|LCID|20250708|10:11:00.438307|S|7|2.16|0|7
A|LCID|20250708|10:18:32.366030|S|400|2.175|0|400
A|LCID|20250708|10:27:50.576031|S|800|2.175|0|800
A|LCID|20250708|10:30:50.290971|S|1|2.175|0|1
A|LCID|20250708|10:36:52.777800|S|100|2.195|0|100
A|LCID|20250708|10:36:53.777856|S|50|2.195|0|50
A|LCID|20250708|10:36:54.778096|S|25|2.195|0|25
A|LCID|20250708|10:36:55.778194|S|12|2.195|0|12
A|LCID|20250708|10:36:56.778113|S|6|2.195|0|6
A|LCID|20250708|10:36:57.778203|S|3|2.195|0|3
A|LCID|20250708|10:36:58.778189|S|2|2.195|0|2
A|LCID|20250708|10:39:47.682829|S|400|2.205|0|400
A|LCID|20250708|10:55:16.466024|S|100|2.2|0|100
A|LCID|20250708|10:56:26.769309|S|100|2.205|0|100
A|LCID|20250708|10:56:47.113101|E|105|2.205|0|105
A|LCID|20250708|10:56:47.113484|E|105|2.205|0|105
A|LCID|20250708|10:56:53.490102|E|153|2.205|0|153
A|LCID|20250708|10:56:53.490751|E|110|2.205|0|110
A|LCID|20250708|10:58:13.581161|S|100|2.215|0|100
A|LCID|20250708|10:59:13.685475|S|100|2.225|0|100
A|LCID|20250708|11:00:58.148692|S|100|2.225|0|100
A|LCID|20250708|11:10:12.621577|S|800|2.225|0|800
A|LCID|20250708|11:14:40.094145|S|100|2.215|0|100
A|LCID|20250708|11:14:40.094698|S|100|2.215|0|100
A|LCID|20250708|11:15:10.083686|S|9500|2.215|0|9500
A|LCID|20250708|11:16:21.195922|S|450|2.215|0|450
A|LCID|20250708|11:26:38.931718|S|800|2.215|0|800
A|LCID|20250708|11:26:42.889486|S|100|2.215|0|100
A|LCID|20250708|11:26:42.889555|S|700|2.215|0|700
A|LCID|20250708|11:27:41.175686|S|100|2.22|0|100
A|LCID|20250708|11:31:01.511356|S|100|2.23|0|100
A|LCID|20250708|11:31:10.147834|S|100|2.245|0|100
A|LCID|20250708|11:32:34.206194|S|100|2.245|0|100
A|LCID|20250708|11:38:32.820483|S|100|2.245|0|100
A|LCID|20250708|11:38:33.371898|S|100|2.245|0|100
A|LCID|20250708|11:40:33.943841|S|100|2.245|0|100
A|LCID|20250708|11:40:34.497873|S|100|2.245|0|100
A|LCID|20250708|11:43:02.477702|S|100|2.245|0|100
A|LCID|20250708|11:43:03.151450|S|100|2.245|0|100
A|LCID|20250708|11:47:46.151375|S|100|2.245|0|100
A|LCID|20250708|11:55:14.659620|S|65|2.25|0|65
A|LCID|20250708|12:01:06.892708|S|25|2.255|0|25
A|LCID|20250708|12:01:18.242653|S|27|2.255|0|27
A|LCID|20250708|12:01:22.076894|S|28|2.255|0|28
A|LCID|20250708|12:01:45.984913|S|39282|2.255|0|39282
A|LCID|20250708|12:02:26.490313|S|1|2.255|0|1
A|LCID|20250708|12:02:26.505488|S|1|2.255|0|1
A|LCID|20250708|12:02:33.997643|S|100|2.255|0|100
A|LCID|20250708|12:04:44.071364|S|4400|2.255|0|4400
A|LCID|20250708|12:04:44.071364|S|1400|2.255|0|1400
A|LCID|20250708|12:04:44.271283|S|5800|2.255|0|5800
A|LCID|20250708|12:12:28.337463|S|100|2.24|0|100
A|LCID|20250708|12:12:52.144296|S|100|2.24|0|100
A|LCID|20250708|12:14:01.508098|S|800|2.245|0|800
A|LCID|20250708|12:22:10.583405|S|100|2.25|0|100
A|LCID|20250708|12:22:10.583405|S|100|2.25|0|100
A|LCID|20250708|12:23:32.610920|S|800|2.255|0|800
A|LCID|20250708|12:33:01.960725|S|32|2.255|0|32
A|LCID|20250708|12:50:59.452534|S|22500|2.255|0|22500
A|LCID|20250708|12:50:59.452628|S|11600|2.255|0|11600
A|LCID|20250708|13:01:52.789235|S|1|2.265|0|1
A|LCID|20250708|13:01:52.827033|S|1|2.265|0|1
A|LCID|20250708|13:02:13.498165|S|600|2.265|0|600
A|LCID|20250708|13:02:13.498166|S|200|2.265|0|200
A|LCID|20250708|13:03:08.160014|S|5|2.27|0|5
A|LCID|20250708|13:03:08.160014|S|77|2.27|0|77
A|LCID|20250708|13:09:48.317086|S|48|2.28|0|48
A|LCID|20250708|13:09:48.317259|S|52|2.28|0|52
A|LCID|20250708|13:09:48.317259|S|100|2.28|0|100
A|LCID|20250708|13:09:48.346835|S|100|2.285|0|100
A|LCID|20250708|13:09:48.488496|S|200|2.285|0|200
A|LCID|20250708|13:09:48.899546|S|300|2.285|0|300
A|LCID|20250708|13:11:49.774975|S|100|2.285|0|100
A|LCID|20250708|13:14:47.018818|S|100|2.285|0|100
A|LCID|20250708|13:15:24.078933|S|400|2.28|0|400
A|LCID|20250708|13:15:24.078933|S|100|2.28|0|100
A|LCID|20250708|13:23:47.341010|S|100|2.28|0|100
A|LCID|20250708|13:25:33.992815|S|46|2.29|0|46
A|LCID|20250708|13:25:33.992815|S|100|2.29|0|100
A|LCID|20250708|13:25:33.992892|S|54|2.29|0|54
A|LCID|20250708|13:26:50.941942|S|5|2.3|0|5
A|LCID|20250708|13:26:50.941942|S|100|2.3|0|100
A|LCID|20250708|13:27:09.523337|S|100|2.305|0|100
A|LCID|20250708|13:27:24.163387|S|300|2.305|0|300
A|LCID|20250708|13:29:37.575678|S|100|2.305|0|100
A|LCID|20250708|13:32:06.191434|S|100|2.305|0|100
A|LCID|20250708|13:32:11.162471|S|100|2.305|0|100
A|LCID|20250708|13:39:01.790044|S|37|2.32|0|37
A|LCID|20250708|13:39:01.791098|S|63|2.32|0|63
A|LCID|20250708|13:40:11.159791|S|195|2.325|0|195
A|LCID|20250708|13:41:21.632323|S|1400|2.325|0|1400
A|LCID|20250708|13:43:02.478858|S|1400|2.325|0|1400
A|LCID|20250708|13:43:42.371452|S|100|2.325|0|100
A|LCID|20250708|13:44:31.883684|S|50|2.32|0|50
A|LCID|20250708|13:44:31.883684|S|100|2.32|0|100
A|LCID|20250708|13:47:23.992704|S|100|2.33|0|100
A|LCID|20250708|13:47:23.992705|S|100|2.33|0|100
A|LCID|20250708|13:47:24.023058|S|1|2.335|0|1
A|LCID|20250708|13:48:12.858339|S|484|2.335|0|484
A|LCID|20250708|13:50:29.783070|S|61|2.335|0|61
A|LCID|20250708|13:50:29.783070|S|1400|2.335|0|1400
A|LCID|20250708|13:55:43.235637|S|1400|2.345|0|1400
A|LCID|20250708|13:57:09.995684|E|192|2.345|0|192
A|LCID|20250708|13:57:09.996325|E|348|2.345|0|348
A|LCID|20250708|13:57:14.152908|E|142|2.345|0|142
A|LCID|20250708|13:57:14.153551|E|189|2.345|0|189
A|LCID|20250708|13:57:55.488898|S|100|2.345|0|100
A|LCID|20250708|13:58:15.017814|S|230|2.34|0|230
A|LCID|20250708|13:58:57.891684|S|100|2.345|0|100
A|LCID|20250708|14:08:42.430919|S|4500|2.345|0|4500
A|LCID|20250708|14:08:42.525605|S|6200|2.345|0|6200
A|LCID|20250708|14:08:42.628047|S|10700|2.345|0|10700
A|LCID|20250708|14:10:11.670996|S|5800|2.355|0|5800
A|LCID|20250708|14:10:11.865548|S|6200|2.355|0|6200
A|LCID|20250708|14:12:55.580975|S|200|2.355|0|200
A|LCID|20250708|14:13:41.240980|S|100|2.355|0|100
A|LCID|20250708|14:18:18.034632|S|800|2.345|0|800
A|LCID|20250708|14:18:19.013313|S|800|2.345|0|800
A|LCID|20250708|14:18:19.013313|S|600|2.345|0|600
A|LCID|20250708|14:21:48.010518|S|10|2.34|0|10
A|LCID|20250708|14:21:48.010519|S|37|2.34|0|37
A|LCID|20250708|14:33:48.138647|S|7100|2.305|0|7100
A|LCID|20250708|14:34:06.664992|S|800|2.305|0|800
A|LCID|20250708|14:36:07.997552|S|5100|2.305|0|5100
A|LCID|20250708|14:46:31.172178|S|20|2.32|0|20
A|LCID|20250708|14:46:31.172178|S|100|2.31|0|100
A|LCID|20250708|14:46:31.177139|S|80|2.32|0|80
A|LCID|20250708|14:46:31.177139|S|100|2.32|0|100
A|LCID|20250708|14:47:47.146059|S|20718|2.325|0|20718
A|LCID|20250708|14:48:58.599689|S|30|2.33|0|30
A|LCID|20250708|14:56:15.492254|S|100|2.325|0|100
A|LCID|20250708|15:00:46.964200|S|100|2.325|0|100
A|LCID|20250708|15:00:46.971057|S|300|2.325|0|300
A|LCID|20250708|15:00:46.971634|S|400|2.325|0|400
A|LCID|20250708|15:17:25.168522|S|1|2.315|0|1
A|LCID|20250708|15:20:14.527743|S|800|2.305|0|800
A|LCID|20250708|15:25:23.102306|S|113|2.305|0|113
A|LCID|20250708|15:26:39.839545|S|800|2.305|0|800
A|LCID|20250708|15:26:39.839545|S|21700|2.305|0|21700
A|LCID|20250708|15:33:20.646738|S|300|2.305|0|300
A|LCID|20250708|15:33:44.818614|S|200|2.305|0|200
A|LCID|20250708|15:33:44.818732|S|300|2.305|0|300
A|LCID|20250708|15:33:44.818732|S|400|2.305|0|400
A|LCID|20250708|15:34:03.955886|S|100|2.31|0|100
A|LCID|20250708|15:34:04.161729|S|100|2.315|0|100
A|LCID|20250708|15:34:04.222501|S|316|2.315|0|316
A|LCID|20250708|15:34:27.480384|S|7500|2.315|0|7500
A|LCID|20250708|15:34:27.525371|S|100|2.315|0|100
A|LCID|20250708|15:34:35.590359|S|100|2.315|0|100
A|LCID|20250708|15:34:35.668599|S|100|2.315|0|100
A|LCID|20250708|15:35:43.198296|S|200|2.31|0|200
A|LCID|20250708|15:35:43.198296|S|100|2.31|0|100
A|LCID|20250708|15:35:47.210739|S|14|2.31|0|14
A|LCID|20250708|15:36:54.392021|S|100|2.305|0|100
A|LCID|20250708|15:38:03.875214|S|100|2.305|0|100
A|LCID|20250708|15:38:04.510516|S|200|2.305|0|200
A|LCID|20250708|15:47:35.280649|S|400|2.305|0|400
A|LCID|20250708|15:47:35.280649|S|400|2.305|0|400
A|LCID|20250708|15:47:35.281425|S|400|2.305|0|400
A|LCID|20250708|15:47:35.281425|S|700|2.305|0|700
A|LCID|20250708|15:49:09.437087|S|100|2.315|0|100
A|LCID|20250708|15:49:10.190592|S|100|2.315|0|100
A|LCID|20250708|15:49:26.141820|S|100|2.315|0|100
A|LCID|20250708|15:49:26.148737|S|200|2.315|0|200
A|LCID|20250708|15:49:48.821210|S|100|2.315|0|100
A|LCID|20250708|15:49:48.828421|S|200|2.315|0|200
A|LCID|20250708|15:49:49.319814|S|100|2.315|0|100
A|LCID|20250708|15:49:49.326395|S|200|2.315|0|200
A|LCID|20250708|15:50:20.360218|S|100|2.315|0|100
A|LCID|20250708|15:52:45.461719|S|100|2.315|0|100
A|LCID|20250708|15:55:01.091639|S|100|2.305|0|100
A|LCID|20250708|15:56:14.638096|S|100|2.305|0|100
A|LCID|20250708|15:56:14.712159|S|100|2.305|0|100
A|LCID|20250708|15:56:41.247503|S|800|2.305|0|800
A|LCID|20250708|15:57:51.094084|S|100|2.295|0|100
A|LCID|20250708|15:58:37.947088|S|100|2.295|0|100
A|LCID|20250708|15:58:39.887651|S|700|2.295|0|700
A|LCID|20250708|15:58:39.894300|S|1200|2.295|0|1200
A|LCID|20250708|15:59:49.633216|S|78|2.295|0|78
A|LCII|20250708|10:12:12.108900|S|100|96.55|0|100
A|LCII|20250708|12:16:12.440187|S|3|98.19|0|3
A|LCII|20250708|12:16:25.760518|S|1|98.19|0|1
A|LCII|20250708|13:08:32.902690|S|1|97.9|0|1
A|LCII|20250708|14:37:13.537267|S|9|98.42|0|9
A|LCII|20250708|15:31:26.455483|S|2|98.8|0|2
A|LCII|20250708|15:37:01.345391|S|4|98.82|0|4
A|LCII|20250708|15:58:25.964007|S|1|98.56|0|1
A|LCTX|20250708|09:30:00.012389|S|8516|.9541|44519|1882
A|LCTX|20250708|09:30:00.012389|E|8516|.9541|44519|111
A|LCTX|20250708|09:32:04.823802|S|37|.96|0|37
A|LCTX|20250708|10:49:20.079238|S|100|.993|0|100
A|LCTX|20250708|10:52:19.122056|S|100|.993|0|100
A|LCTX|20250708|11:01:04.277170|S|1|.9928|0|1
A|LCTX|20250708|11:01:04.277170|S|139|.9928|0|139
A|LCTX|20250708|12:16:30.902836|S|120|.9977|0|120
A|LCTX|20250708|12:23:38.103251|S|100|1.01|0|100
A|LCTX|20250708|13:34:41.434865|S|100|1.01|0|100
A|LCTX|20250708|13:34:41.434865|S|52|1.01|0|52
A|LCTX|20250708|13:34:41.583909|S|100|1.02|0|100
A|LCTX|20250708|14:30:14.392251|S|100|1.02|0|100
A|LCTX|20250708|14:30:14.508566|S|100|1.02|0|100
A|LCTX|20250708|14:30:29.566957|S|100|1.02|0|100
A|LCTX|20250708|15:16:43.158304|S|200|1.01|0|200
A|LCTX|20250708|15:16:43.158304|S|199|1.01|0|199
A|LCTX|20250708|15:16:43.158305|S|100|1.01|0|100
A|LCTX|20250708|15:16:43.158305|S|56|1.01|0|56
A|LCTX|20250708|15:16:43.158305|S|200|1.01|0|200
A|LCTX|20250708|15:18:37.028990|S|100|1|0|100
A|LCTX|20250708|15:18:37.028991|S|200|1|0|200
A|LCTX|20250708|15:18:37.028991|S|100|1|0|100
A|LCTX|20250708|15:18:37.028991|S|100|1|0|100
A|LCTX|20250708|15:18:37.028991|S|200|1|0|200
A|LCTX|20250708|15:23:42.662685|S|100|1.01|0|100
A|LCTX|20250708|15:41:18.984912|S|200|1|0|200
A|LCTX|20250708|15:41:18.984912|S|10|1|0|10
A|LCTX|20250708|15:41:18.984912|S|10|1|0|10
A|LCTX|20250708|15:41:18.984912|S|17|1|0|17
A|LCTX|20250708|15:41:18.984913|S|363|1|0|363
A|LCTX|20250708|15:41:49.289100|S|200|1|0|200
A|LCTX|20250708|15:45:05.297961|S|100|.99|0|100
A|LCTX|20250708|15:45:05.297961|S|100|.9902|0|100
A|LCTX|20250708|15:49:09.872379|S|100|.9899|0|100
A|LCTX|20250708|15:56:19.231813|S|100|.9829|0|100
A|LCTX|20250708|15:56:20.264750|S|100|.9829|0|100
A|LCTX|20250708|15:56:55.697487|S|100|.9829|0|100
A|LCTX|20250708|15:57:33.765642|S|100|.9867|0|100
A|LCTX|20250708|15:57:33.765643|S|100|.9867|0|100
A|LCTX|20250708|15:58:01.714405|S|100|.9834|0|100
A|LCTX|20250708|15:58:01.714405|S|100|.9837|0|100
A|LCTX|20250708|15:58:48.341748|S|52|.9844|0|52
A|LCTX|20250708|15:59:11.249769|S|10|.9893|0|10
A|LCTX|20250708|15:59:14.058819|S|100|.99|0|100
A|LCTX|20250708|15:59:15.438080|S|200|.99|0|200
A|LCTX|20250708|15:59:15.438646|S|3445|.99|0|3445
A|LCTX|20250708|15:59:48.428219|S|39|.986|0|39
A|LCTX|20250708|15:59:51.674294|S|4|.9857|0|4
A|LCTX|20250708|15:59:54.260453|S|70|.9858|0|70
A|LCTX|20250708|16:00:00.004303|E|72563|.9849|68594|10
A|LCTX|20250708|16:00:00.004303|S|72563|.9849|68594|3672
A|LDI|20250708|11:41:56.327962|S|100|1.38|0|100
A|LDI|20250708|11:42:15.813446|S|100|1.39|0|100
A|LDI|20250708|11:44:01.510792|S|100|1.39|0|100
A|LDI|20250708|11:44:34.478766|S|100|1.4|0|100
A|LDI|20250708|12:19:23.305282|S|100|1.4|0|100
A|LDI|20250708|12:29:15.744865|S|100|1.42|0|100
A|LDI|20250708|12:35:42.267298|E|208|1.415|0|208
A|LDI|20250708|12:35:42.267868|E|56|1.415|0|56
A|LDI|20250708|12:35:42.267869|E|51|1.415|0|51
A|LDI|20250708|12:35:42.273397|E|208|1.415|0|208
A|LDI|20250708|12:35:42.273991|E|56|1.415|0|56
A|LDI|20250708|13:52:30.137003|S|7|1.4|0|7
A|LDI|20250708|14:49:07.638664|S|100|1.39|0|100
A|LDI|20250708|14:55:08.474426|S|100|1.4|0|100
A|LDOS|20250708|09:51:27.187228|S|10|164.05|0|10
A|LDOS|20250708|11:40:44.549118|S|29|163.41|0|29
A|LDOS|20250708|11:47:06.732286|S|1|163.53|0|1
A|LDOS|20250708|11:47:40.775943|S|1|163.54|0|1
A|LDOS|20250708|13:33:17.244637|S|1|163.36|0|1
A|LDOS|20250708|13:49:49.081670|S|6|163.21|0|6
A|LDOS|20250708|14:07:06.637801|S|20|163.11|0|20
A|LDOS|20250708|14:18:17.953368|S|21|163.12|0|21
A|LDOS|20250708|14:18:17.953550|S|3|163.12|0|3
A|LDOS|20250708|14:18:17.953551|S|18|163.12|0|18
A|LDOS|20250708|14:18:17.954258|S|19|163.13|0|19
A|LDOS|20250708|14:21:47.141687|S|23|163.04|0|23
A|LDOS|20250708|14:21:47.142288|S|23|163.12|0|23
A|LDOS|20250708|14:26:14.082238|S|1|163.19|0|1
A|LDOS|20250708|14:26:59.983329|S|2|163.2|0|2
A|LDOS|20250708|14:36:46.608328|S|3|163.08|0|3
A|LDOS|20250708|14:36:59.100299|S|3|163.09|0|3
A|LDOS|20250708|14:36:59.100299|S|25|163.08|0|25
A|LDOS|20250708|14:36:59.100410|S|25|163.09|0|25
A|LDOS|20250708|14:50:47.972495|S|31|163.29|0|31
A|LDOS|20250708|14:51:11.141917|S|31|163.31|0|31
A|LDOS|20250708|15:00:45.580147|S|25|163.49|0|25
A|LDOS|20250708|15:04:25.503944|S|6|163.45|0|6
A|LE|20250708|10:36:22.545297|S|1|11.16|0|1
A|LE|20250708|10:36:22.545457|S|1|11.16|0|1
A|LE|20250708|10:37:33.845033|S|1|11.22|0|1
A|LE|20250708|10:37:33.845033|S|1|11.22|0|1
A|LE|20250708|11:01:33.806384|S|3|11.42|0|3
A|LE|20250708|11:28:41.108246|S|100|11.245|0|100
A|LE|20250708|11:28:41.112511|S|2|11.28|0|2
A|LE|20250708|11:28:41.113280|S|100|11.275|0|100
A|LE|20250708|11:49:54.983734|S|151|11.43|0|151
A|LE|20250708|14:31:26.218116|S|2|11.5|0|2
A|LE|20250708|14:50:32.501898|S|1|11.51|0|1
A|LE|20250708|14:50:32.501898|S|1|11.51|0|1
A|LE|20250708|15:00:38.112963|S|3|11.5|0|3
A|LE|20250708|15:00:38.112963|S|1|11.5|0|1
A|LE|20250708|15:00:38.112964|S|4|11.5|0|4
A|LE|20250708|15:27:01.750794|S|10|11.58|0|10
A|LE|20250708|15:36:40.960425|S|1|11.57|0|1
A|LEA|20250708|10:36:40.312460|S|25|105.41|0|25
A|LEA|20250708|11:43:38.681766|S|2|105.98|0|2
A|LEA|20250708|12:30:46.740897|S|1|106.25|0|1
A|LEA|20250708|13:09:36.921825|S|5|106.045|0|5
A|LEA|20250708|13:14:01.860171|S|200|105.91|0|200
A|LEA|20250708|13:50:14.673032|S|8|106.205|0|8
A|LEA|20250708|14:24:44.567912|S|1|106.78|0|1
A|LEA|20250708|14:24:44.567930|S|1|106.78|0|1
A|LEA|20250708|14:24:44.567976|S|200|106.84|0|200
A|LEA|20250708|14:25:30.338442|S|61|106.87|0|61
A|LEA|20250708|14:31:04.016224|S|2|106.66|0|2
A|LEA|20250708|15:23:18.783233|S|11|106.23|0|11
A|LEA|20250708|15:27:45.623974|S|50|106.47|0|50
A|LEA|20250708|15:27:45.624826|S|50|106.53|0|50
A|LEA|20250708|15:56:27.367762|S|100|106.38|0|100
A|LEA|20250708|15:58:31.559598|S|5|106.28|0|5
A|LEA|20250708|15:59:46.471487|S|50|106.08|0|50
A|LEA|20250708|15:59:46.471487|S|100|106.09|0|100
A|LECO|20250708|10:00:23.965743|S|10|219.99|0|10
A|LECO|20250708|13:18:32.182964|S|100|220.07|0|100
A|LECO|20250708|14:00:20.818670|S|100|219.59|0|100
A|LECO|20250708|15:57:47.066508|S|5|219.53|0|5
A|LECO|20250708|15:57:49.056703|S|2|219.51|0|2
A|LECO|20250708|15:58:53.970057|S|8|219.45|0|8
A|LECO|20250708|15:59:13.767402|S|100|219.42|0|100
A|LECO|20250708|15:59:15.010783|S|59|219.42|0|59
A|LEG|20250708|10:05:05.481514|S|1|9.58|0|1
A|LEG|20250708|10:05:18.692189|S|1|9.57|0|1
A|LEG|20250708|10:22:17.863218|S|100|9.695|0|100
A|LEG|20250708|10:23:28.349514|S|100|9.705|0|100
A|LEG|20250708|10:28:04.906436|S|100|9.715|0|100
A|LEG|20250708|10:42:09.226279|S|100|9.775|0|100
A|LEG|20250708|10:42:11.391508|S|100|9.775|0|100
A|LEG|20250708|11:18:33.311225|S|200|10.005|0|200
A|LEG|20250708|11:19:40.553498|S|4|9.98|0|4
A|LEG|20250708|11:34:48.017944|S|100|9.865|0|100
A|LEG|20250708|12:04:56.832973|S|1|9.89|0|1
A|LEG|20250708|12:52:33.669445|S|2|9.88|0|2
A|LEG|20250708|13:51:48.446916|S|200|9.865|0|200
A|LEG|20250708|13:55:24.393612|S|100|9.855|0|100
A|LEG|20250708|14:43:07.170130|S|100|9.885|0|100
A|LEGN|20250708|10:00:53.319963|S|100|37.805|0|100
A|LEGN|20250708|12:19:30.903759|S|120|37.49|0|120
A|LEGN|20250708|13:49:05.287408|S|1|37.33|0|1
A|LEGN|20250708|15:39:07.091172|S|100|37.38|0|100
A|LEN|20250708|09:37:27.963654|S|51|109.37|0|51
A|LEN|20250708|09:37:27.963696|S|2|109.37|0|2
A|LEN|20250708|09:37:27.964451|S|24|109.31|0|24
A|LEN|20250708|09:42:13.081378|S|100|109.74|0|100
A|LEN|20250708|09:44:10.685024|S|100|109.57|0|100
A|LEN|20250708|09:44:10.685088|S|50|109.57|0|50
A|LEN|20250708|09:44:10.685162|S|36|109.57|0|36
A|LEN|20250708|09:45:43.239362|S|100|109.62|0|100
A|LEN|20250708|09:45:43.240040|S|11|109.64|0|11
A|LEN|20250708|09:47:36.351605|S|54|109.83|0|54
A|LEN|20250708|10:29:06.879512|S|100|109.42|0|100
A|LEN|20250708|10:32:01.219524|S|100|109.79|0|100
A|LEN|20250708|11:30:02.927379|S|51|110.1|0|51
A|LEN|20250708|12:00:17.506200|S|11|110.18|0|11
A|LEN|20250708|13:22:03.425782|S|200|109.73|0|200
A|LEN|20250708|13:36:33.467245|S|2|109.81|0|2
A|LEN|20250708|14:40:15.248801|S|2|110.325|0|2
A|LEN|20250708|14:40:15.248810|S|2|110.325|0|2
A|LEN|20250708|15:44:14.865261|S|5|110.22|0|5
A|LEN|20250708|15:45:37.294053|S|1|110.16|0|1
A|LEN|20250708|15:57:24.518074|S|1|110.37|0|1
A|LEN|20250708|15:57:41.093426|S|1|110.4|0|1
A|LEN|20250708|15:57:56.322419|S|1|110.41|0|1
A|LEN|20250708|15:58:13.807576|S|3|110.4|0|3
A|LEN B|20250708|09:50:03.044132|S|26|104.17|0|26
A|LEN B|20250708|11:40:29.958232|S|34|105.36|0|34
A|LENS|20250708|13:44:01.693762|S|100|28.26|0|100
A|LENS|20250708|15:09:30.769435|S|50|28.18|0|50
A|LENZ|20250708|14:11:27.805272|S|10|31.24|0|10
A|LENZ|20250708|14:15:38.532467|S|10|31.17|0|10
A|LEO|20250708|13:41:47.701216|S|100|5.96|0|100
A|LEO|20250708|14:25:26.016807|S|100|5.95|0|100
A|LEU|20250708|09:30:00.049977|E|9130|185.5|48378|113
A|LEU|20250708|09:30:00.049977|S|9130|185.5|48378|6839
A|LEU|20250708|09:30:00.215094|S|77|185.99|0|77
A|LEU|20250708|09:30:00.371241|S|1|185.99|0|1
A|LEU|20250708|09:30:10.021457|S|17|184.97|0|17
A|LEU|20250708|09:30:54.515443|S|12|185.57|0|12
A|LEU|20250708|09:31:08.339387|S|1|186.05|0|1
A|LEU|20250708|09:31:11.576653|S|2|186.55|0|2
A|LEU|20250708|09:31:12.201106|S|56|186.95|0|56
A|LEU|20250708|09:31:12.201107|S|3|186.95|0|3
A|LEU|20250708|09:31:12.201108|S|25|186.95|0|25
A|LEU|20250708|09:31:12.201145|S|116|186.95|0|116
A|LEU|20250708|09:31:18.942980|S|3|187.94|0|3
A|LEU|20250708|09:31:47.228318|E|25|187.98|0|25
A|LEU|20250708|09:31:47.228318|E|25|187.98|0|25
A|LEU|20250708|09:32:36.429071|S|100|186.505|0|100
A|LEU|20250708|09:33:09.566756|S|30|184|0|30
A|LEU|20250708|09:33:09.566756|S|2|184|0|2
A|LEU|20250708|09:33:09.566756|S|67|184.03|0|67
A|LEU|20250708|09:33:09.566757|S|1|184|0|1
A|LEU|20250708|09:33:21.518358|S|100|184.46|0|100
A|LEU|20250708|09:34:07.069900|S|10|185.5|0|10
A|LEU|20250708|09:37:09.525888|S|19|184|0|19
A|LEU|20250708|09:37:09.526708|S|13|183.65|0|13
A|LEU|20250708|09:37:09.526796|S|2|183.65|0|2
A|LEU|20250708|09:37:09.526796|S|23|183.65|0|23
A|LEU|20250708|09:38:35.439703|S|1|184.57|0|1
A|LEU|20250708|09:38:35.439718|S|99|184.57|0|99
A|LEU|20250708|09:38:35.439719|S|1|184.58|0|1
A|LEU|20250708|09:39:36.582340|S|1|183.41|0|1
A|LEU|20250708|09:41:16.021793|S|23|185.13|0|23
A|LEU|20250708|09:41:16.021802|S|25|185.13|0|25
A|LEU|20250708|09:41:16.021838|S|52|185.13|0|52
A|LEU|20250708|09:42:13.591438|S|1|184.88|0|1
A|LEU|20250708|09:43:28.258175|S|2|183.92|0|2
A|LEU|20250708|09:44:05.006709|S|7|184.07|0|7
A|LEU|20250708|09:45:03.372680|S|1|183.95|0|1
A|LEU|20250708|09:47:01.241149|S|1|184.42|0|1
A|LEU|20250708|09:47:16.301774|S|2|184.2|0|2
A|LEU|20250708|09:47:17.537005|S|23|183.81|0|23
A|LEU|20250708|09:47:19.616668|S|76|184.2|0|76
A|LEU|20250708|09:47:19.616684|S|76|184.2|0|76
A|LEU|20250708|09:47:19.616684|S|228|184.2|0|228
A|LEU|20250708|09:47:19.616815|S|444|184.2|0|444
A|LEU|20250708|09:49:38.542583|S|2|183.65|0|2
A|LEU|20250708|09:50:21.190848|S|21|182.66|0|21
A|LEU|20250708|09:50:21.190866|S|79|182.66|0|79
A|LEU|20250708|09:53:42.600016|S|40|183.22|0|40
A|LEU|20250708|09:59:24.949056|S|40|184.88|0|40
A|LEU|20250708|09:59:31.893094|S|290|185|0|290
A|LEU|20250708|10:07:55.669675|S|60|183.45|0|60
A|LEU|20250708|10:08:47.988287|S|1|183.14|0|1
A|LEU|20250708|10:11:42.308655|S|1|182.04|0|1
A|LEU|20250708|10:11:42.309400|S|30|182|0|30
A|LEU|20250708|10:11:42.309400|S|2|182|0|2
A|LEU|20250708|10:12:53.136286|S|1000|181.5|0|1000
A|LEU|20250708|10:12:53.136286|S|50|181.5|0|50
A|LEU|20250708|10:12:53.760550|S|10|181.72|0|10
A|LEU|20250708|10:12:56.167599|S|3|181.43|0|3
A|LEU|20250708|10:13:17.987083|S|3|181.25|0|3
A|LEU|20250708|10:13:44.129324|S|10|181.49|0|10
A|LEU|20250708|10:13:44.129346|E|10|181.5|0|10
A|LEU|20250708|10:13:44.129346|S|90|181.49|0|90
A|LEU|20250708|10:14:37.304728|S|1|181.01|0|1
A|LEU|20250708|10:14:37.304728|S|1|181.01|0|1
A|LEU|20250708|10:14:37.304728|S|1|181|0|1
A|LEU|20250708|10:14:37.304729|S|50|181|0|50
A|LEU|20250708|10:14:37.304729|S|2|181|0|2
A|LEU|20250708|10:14:40.074269|S|1|181.31|0|1
A|LEU|20250708|10:16:29.223111|S|1|180|0|1
A|LEU|20250708|10:16:29.223111|S|10|180|0|10
A|LEU|20250708|10:16:29.223111|S|1|180|0|1
A|LEU|20250708|10:16:29.223111|S|10|180|0|10
A|LEU|20250708|10:16:29.223111|S|70|180|0|70
A|LEU|20250708|10:16:29.223112|S|10|180|0|10
A|LEU|20250708|10:18:21.178594|S|10|180.58|0|10
A|LEU|20250708|10:18:54.625356|S|3|180.1|0|3
A|LEU|20250708|10:18:54.837029|S|1|180|0|1
A|LEU|20250708|10:19:19.568978|S|92|180|0|92
A|LEU|20250708|10:21:12.793791|S|98|179.05|0|98
A|LEU|20250708|10:21:12.794396|S|2|179|0|2
A|LEU|20250708|10:21:38.967318|S|5|178.5|0|5
A|LEU|20250708|10:21:38.967318|S|1|178.56|0|1
A|LEU|20250708|10:21:52.868568|S|100|178.36|0|100
A|LEU|20250708|10:22:13.771458|S|66|178|0|66
A|LEU|20250708|10:22:22.456592|S|9|178.19|0|9
A|LEU|20250708|10:23:12.651474|S|32|178.1|0|32
A|LEU|20250708|10:24:00.836655|S|14|178|0|14
A|LEU|20250708|10:24:28.830037|S|1|177.7|0|1
A|LEU|20250708|10:24:28.832018|S|1|177.67|0|1
A|LEU|20250708|10:24:29.020188|S|4|177.49|0|4
A|LEU|20250708|10:24:29.027658|S|3|177.47|0|3
A|LEU|20250708|10:24:39.789126|S|1|177|0|1
A|LEU|20250708|10:24:39.789127|S|5|177|0|5
A|LEU|20250708|10:24:59.307786|S|10|176.77|0|10
A|LEU|20250708|10:25:10.225582|S|6|176.52|0|6
A|LEU|20250708|10:25:10.225583|S|15|176.5|0|15
A|LEU|20250708|10:25:51.308514|S|1|177.1|0|1
A|LEU|20250708|10:27:01.649234|S|1|177.4|0|1
A|LEU|20250708|10:27:02.982007|S|15|177.52|0|15
A|LEU|20250708|10:27:03.447135|S|6|177.62|0|6
A|LEU|20250708|10:33:05.925399|S|18|175.56|0|18
A|LEU|20250708|10:33:06.158232|S|44|175|0|44
A|LEU|20250708|10:33:06.158232|S|30|175|0|30
A|LEU|20250708|10:33:06.158232|S|10|175|0|10
A|LEU|20250708|10:33:06.158233|S|1|175|0|1
A|LEU|20250708|10:33:06.158233|S|50|175|0|50
A|LEU|20250708|10:33:06.158235|S|10|175|0|10
A|LEU|20250708|10:33:06.158235|S|3|175|0|3
A|LEU|20250708|10:33:06.158235|S|1|175|0|1
A|LEU|20250708|10:33:06.158236|S|50|175|0|50
A|LEU|20250708|10:33:06.158236|S|10|175|0|10
A|LEU|20250708|10:33:06.158236|S|9|175|0|9
A|LEU|20250708|10:33:37.786217|S|1|175.01|0|1
A|LEU|20250708|10:33:57.385226|S|6|175|0|6
A|LEU|20250708|10:34:12.258906|S|5|175.01|0|5
A|LEU|20250708|10:34:21.416721|S|19|175.01|0|19
A|LEU|20250708|10:34:40.350919|S|9|175.5|0|9
A|LEU|20250708|10:34:57.136063|S|100|175.5|0|100
A|LEU|20250708|10:34:57.136129|S|1|175.5|0|1
A|LEU|20250708|10:36:13.742598|S|2|175.92|0|2
A|LEU|20250708|10:36:22.258133|S|82|176.28|0|82
A|LEU|20250708|10:36:22.258133|S|1|176.28|0|1
A|LEU|20250708|10:36:35.950478|S|1|176.29|0|1
A|LEU|20250708|10:36:36.225744|S|76|176.44|0|76
A|LEU|20250708|10:36:36.226348|S|76|176.44|0|76
A|LEU|20250708|10:36:36.226485|S|1|176.46|0|1
A|LEU|20250708|10:37:08.985255|S|1|177.22|0|1
A|LEU|20250708|10:37:08.985255|S|1|177.22|0|1
A|LEU|20250708|10:37:35.009958|S|1|177.72|0|1
A|LEU|20250708|10:39:31.878695|S|1|176.6|0|1
A|LEU|20250708|10:40:10.828444|S|2|177.19|0|2
A|LEU|20250708|10:41:29.906668|S|1|176.64|0|1
A|LEU|20250708|10:46:13.635295|S|100|176.87|0|100
A|LEU|20250708|10:47:47.201460|S|5|177.18|0|5
A|LEU|20250708|10:47:59.040134|S|38|177.31|0|38
A|LEU|20250708|10:48:18.802708|S|41|177.66|0|41
A|LEU|20250708|10:50:00.979979|S|100|177.55|0|100
A|LEU|20250708|10:50:19.354749|S|100|177.65|0|100
A|LEU|20250708|10:50:19.356031|S|68|178.15|0|68
A|LEU|20250708|10:50:19.357930|S|14|178.56|0|14
A|LEU|20250708|10:52:03.976661|S|25|177.1|0|25
A|LEU|20250708|10:52:36.520792|S|1|176.78|0|1
A|LEU|20250708|10:56:29.667613|S|1|175.96|0|1
A|LEU|20250708|10:59:52.919063|S|1|175.13|0|1
A|LEU|20250708|10:59:52.919497|S|10|175|0|10
A|LEU|20250708|10:59:52.919497|S|1|175|0|1
A|LEU|20250708|10:59:52.919497|S|70|175|0|70
A|LEU|20250708|10:59:52.919497|S|1|175|0|1
A|LEU|20250708|10:59:52.919497|S|1|175|0|1
A|LEU|20250708|10:59:52.919499|S|10|175|0|10
A|LEU|20250708|10:59:52.919499|S|5|175|0|5
A|LEU|20250708|10:59:52.919499|S|10|175|0|10
A|LEU|20250708|10:59:56.404286|S|10|174.83|0|10
A|LEU|20250708|11:00:37.184906|S|10|174.67|0|10
A|LEU|20250708|11:00:40.169312|S|5|174.65|0|5
A|LEU|20250708|11:00:40.169313|S|11|174.65|0|11
A|LEU|20250708|11:01:18.768951|S|1|174.4|0|1
A|LEU|20250708|11:01:18.768951|S|2|174.5|0|2
A|LEU|20250708|11:01:34.610415|S|1|174.38|0|1
A|LEU|20250708|11:01:54.775993|S|7|174.5|0|7
A|LEU|20250708|11:01:59.094425|S|1|174.3|0|1
A|LEU|20250708|11:01:59.094868|S|21|174.22|0|21
A|LEU|20250708|11:01:59.094931|S|37|174.22|0|37
A|LEU|20250708|11:02:04.722632|S|28|174.5|0|28
A|LEU|20250708|11:06:58.409581|S|100|174.91|0|100
A|LEU|20250708|11:07:29.159203|S|3|174.5|0|3
A|LEU|20250708|11:07:29.159231|S|100|174.5|0|100
A|LEU|20250708|11:07:29.159247|S|58|174.5|0|58
A|LEU|20250708|11:07:29.159289|S|61|174.5|0|61
A|LEU|20250708|11:10:18.063937|S|1|174.75|0|1
A|LEU|20250708|11:11:04.480127|S|23|174.52|0|23
A|LEU|20250708|11:11:04.480242|S|77|174.52|0|77
A|LEU|20250708|11:11:04.480242|S|23|174.52|0|23
A|LEU|20250708|11:15:02.414223|S|1|174|0|1
A|LEU|20250708|11:15:02.414223|S|1|174|0|1
A|LEU|20250708|11:15:02.414224|S|5|174|0|5
A|LEU|20250708|11:15:02.414224|S|1|174|0|1
A|LEU|20250708|11:15:02.414224|S|1|174|0|1
A|LEU|20250708|11:15:02.414227|S|78|174|0|78
A|LEU|20250708|11:15:02.414297|S|122|174|0|122
A|LEU|20250708|11:15:02.414297|S|13|174|0|13
A|LEU|20250708|11:15:02.414441|S|4|173.99|0|4
A|LEU|20250708|11:15:02.673699|S|1|173.98|0|1
A|LEU|20250708|11:15:02.673726|S|9|173.98|0|9
A|LEU|20250708|11:15:06.366792|S|30|174|0|30
A|LEU|20250708|11:16:23.275868|S|31|173.71|0|31
A|LEU|20250708|11:16:50.283514|S|30|173.7|0|30
A|LEU|20250708|11:17:32.243150|S|35|173.88|0|35
A|LEU|20250708|11:26:36.569319|S|7|175.46|0|7
A|LEU|20250708|11:26:55.112882|S|1|175.53|0|1
A|LEU|20250708|11:27:16.035034|S|45|175.8|0|45
A|LEU|20250708|11:27:44.042516|S|10|176.25|0|10
A|LEU|20250708|11:28:58.641692|S|8|175.55|0|8
A|LEU|20250708|11:29:51.112054|S|100|175.88|0|100
A|LEU|20250708|11:31:14.847003|S|2|175.44|0|2
A|LEU|20250708|11:34:47.251890|S|12|175.01|0|12
A|LEU|20250708|11:36:51.869227|S|2|174.5|0|2
A|LEU|20250708|11:36:51.869227|S|36|174.5|0|36
A|LEU|20250708|11:37:00.852400|S|164|174.5|0|164
A|LEU|20250708|11:37:00.852400|S|1|174.5|0|1
A|LEU|20250708|11:37:00.852422|S|10|174.5|0|10
A|LEU|20250708|11:37:00.852470|S|17|174.5|0|17
A|LEU|20250708|11:37:30.288782|S|2|174.65|0|2
A|LEU|20250708|11:37:51.607040|S|2|174.65|0|2
A|LEU|20250708|11:39:20.196024|S|4|174|0|4
A|LEU|20250708|11:39:20.196024|S|10|174|0|10
A|LEU|20250708|11:39:20.196024|S|2|174|0|2
A|LEU|20250708|11:39:20.196025|S|5|174|0|5
A|LEU|20250708|11:39:20.315967|S|30|173.78|0|30
A|LEU|20250708|11:39:22.060934|S|6|173.58|0|6
A|LEU|20250708|11:39:22.061380|S|20|173.5|0|20
A|LEU|20250708|11:39:23.096494|S|2|173.5|0|2
A|LEU|20250708|11:39:23.096494|S|10|173.5|0|10
A|LEU|20250708|11:39:23.096572|S|30|173.43|0|30
A|LEU|20250708|11:39:23.096609|S|100|173.39|0|100
A|LEU|20250708|11:39:23.097734|S|1|173.3|0|1
A|LEU|20250708|11:39:23.099386|S|30|173.2|0|30
A|LEU|20250708|11:39:23.117493|S|17|173|0|17
A|LEU|20250708|11:39:23.117493|S|1|173|0|1
A|LEU|20250708|11:41:14.455441|S|1|172.58|0|1
A|LEU|20250708|11:42:23.518666|S|1|172|0|1
A|LEU|20250708|11:42:23.518666|S|10|172|0|10
A|LEU|20250708|11:42:23.518667|S|1|172|0|1
A|LEU|20250708|11:42:23.518667|S|15|172|0|15
A|LEU|20250708|11:42:23.518667|S|1|172|0|1
A|LEU|20250708|11:42:23.518669|S|50|172|0|50
A|LEU|20250708|11:42:23.518669|S|2|172|0|2
A|LEU|20250708|11:42:23.518669|S|1|172|0|1
A|LEU|20250708|11:42:23.518669|S|10|172|0|10
A|LEU|20250708|11:42:23.518670|S|2|172|0|2
A|LEU|20250708|11:42:23.519026|S|10|171.97|0|10
A|LEU|20250708|11:44:19.529697|S|10|172.55|0|10
A|LEU|20250708|11:48:28.803939|S|6|173.37|0|6
A|LEU|20250708|11:51:24.941757|S|3|174|0|3
A|LEU|20250708|11:51:24.941757|S|1|174|0|1
A|LEU|20250708|11:51:24.947013|S|1|174.17|0|1
A|LEU|20250708|11:57:25.626454|S|6|173.4|0|6
A|LEU|20250708|11:58:26.353350|S|4|173.33|0|4
A|LEU|20250708|11:58:43.808737|S|25|173.51|0|25
A|LEU|20250708|12:03:00.130125|S|10|173.75|0|10
A|LEU|20250708|12:04:50.247923|S|56|173.67|0|56
A|LEU|20250708|12:04:50.248412|S|2|173.67|0|2
A|LEU|20250708|12:04:50.248428|S|42|173.67|0|42
A|LEU|20250708|12:09:04.385368|S|30|172.82|0|30
A|LEU|20250708|12:09:04.981991|S|100|172.75|0|100
A|LEU|20250708|12:09:04.982075|S|17|172.75|0|17
A|LEU|20250708|12:09:05.208904|S|2|172.66|0|2
A|LEU|20250708|12:09:07.051538|S|5|172.6|0|5
A|LEU|20250708|12:09:07.051538|S|1|172.6|0|1
A|LEU|20250708|12:09:07.051538|S|1|172.6|0|1
A|LEU|20250708|12:09:07.052129|S|1|172.55|0|1
A|LEU|20250708|12:10:24.014243|S|1|172.62|0|1
A|LEU|20250708|12:11:21.456651|S|2|172.75|0|2
A|LEU|20250708|12:11:42.641107|S|29|172.35|0|29
A|LEU|20250708|12:11:42.641458|S|9|172.31|0|9
A|LEU|20250708|12:23:29.466177|S|3|172.85|0|3
A|LEU|20250708|12:24:26.945773|S|30|172.88|0|30
A|LEU|20250708|12:25:34.683223|S|100|172.86|0|100
A|LEU|20250708|12:25:35.652379|S|100|172.66|0|100
A|LEU|20250708|12:25:36.018178|S|50|172.65|0|50
A|LEU|20250708|12:30:06.509442|S|100|173.18|0|100
A|LEU|20250708|12:30:29.341137|S|4|172.75|0|4
A|LEU|20250708|12:30:29.341196|S|125|172.75|0|125
A|LEU|20250708|12:30:29.351258|S|71|172.75|0|71
A|LEU|20250708|12:31:02.571172|S|60|173.12|0|60
A|LEU|20250708|12:32:50.792218|S|50|172.52|0|50
A|LEU|20250708|12:32:50.792228|S|50|172.52|0|50
A|LEU|20250708|12:32:50.792228|S|50|172.52|0|50
A|LEU|20250708|12:32:51.126167|S|100|172.52|0|100
A|LEU|20250708|12:37:21.035893|S|54|172.48|0|54
A|LEU|20250708|12:37:21.035943|S|6|172.48|0|6
A|LEU|20250708|12:38:45.124712|S|4|172.94|0|4
A|LEU|20250708|12:39:04.930418|S|4|173.01|0|4
A|LEU|20250708|12:41:11.156966|S|10|173|0|10
A|LEU|20250708|12:41:11.156966|S|60|173|0|60
A|LEU|20250708|12:41:11.159318|S|36|173|0|36
A|LEU|20250708|12:41:11.159331|S|4|173|0|4
A|LEU|20250708|12:41:33.234820|S|18|173.56|0|18
A|LEU|20250708|12:42:40.891029|S|6|174.36|0|6
A|LEU|20250708|12:43:14.827768|S|100|174.68|0|100
A|LEU|20250708|12:43:14.841536|S|5|174.81|0|5
A|LEU|20250708|12:46:16.718831|S|73|175.05|0|73
A|LEU|20250708|12:52:35.561180|S|1|175.08|0|1
A|LEU|20250708|12:52:38.089058|S|2|175.08|0|2
A|LEU|20250708|12:54:55.411230|S|11|175.5|0|11
A|LEU|20250708|12:56:21.888274|S|1|175.69|0|1
A|LEU|20250708|12:56:32.411296|S|7|175.89|0|7
A|LEU|20250708|12:57:53.871652|S|17|176.74|0|17
A|LEU|20250708|12:57:57.343724|S|5|176.5|0|5
A|LEU|20250708|12:59:54.617344|S|3|177.51|0|3
A|LEU|20250708|12:59:54.617344|S|3|177.51|0|3
A|LEU|20250708|13:01:00.453109|S|1|177.01|0|1
A|LEU|20250708|13:01:28.836996|S|1|177.53|0|1
A|LEU|20250708|13:05:33.855499|S|100|177.92|0|100
A|LEU|20250708|13:05:33.855499|S|50|177.94|0|50
A|LEU|20250708|13:06:30.419838|E|2|177.62|0|2
A|LEU|20250708|13:06:30.419906|E|148|177.48|0|148
A|LEU|20250708|13:09:50.909287|S|112|177.5|0|112
A|LEU|20250708|13:30:55.407030|S|14|178|0|14
A|LEU|20250708|13:32:35.426111|S|60|177.51|0|60
A|LEU|20250708|13:32:44.267802|S|10|177.52|0|10
A|LEU|20250708|13:33:57.759072|S|1|177.4|0|1
A|LEU|20250708|13:34:28.326652|S|14|177.4|0|14
A|LEU|20250708|13:36:24.030001|S|2|177.29|0|2
A|LEU|20250708|13:39:53.176288|S|1|177.65|0|1
A|LEU|20250708|13:40:53.090442|S|5|177.71|0|5
A|LEU|20250708|13:40:53.090442|S|2|177.71|0|2
A|LEU|20250708|13:40:53.090442|S|1|177.71|0|1
A|LEU|20250708|13:41:30.639360|S|6|177.77|0|6
A|LEU|20250708|13:45:20.497027|S|10|178.2|0|10
A|LEU|20250708|13:45:36.088780|S|3|177.86|0|3
A|LEU|20250708|13:51:38.803699|S|1|177.91|0|1
A|LEU|20250708|13:58:06.460958|S|4|177.93|0|4
A|LEU|20250708|13:58:25.996369|S|192|177.99|0|192
A|LEU|20250708|13:59:21.525623|S|1|177.83|0|1
A|LEU|20250708|13:59:21.525623|S|2|177.83|0|2
A|LEU|20250708|13:59:21.525624|S|2|177.83|0|2
A|LEU|20250708|14:01:19.829634|S|1|177.99|0|1
A|LEU|20250708|14:01:40.252081|S|1|178.23|0|1
A|LEU|20250708|14:01:40.252493|S|1|178.27|0|1
A|LEU|20250708|14:01:40.252552|S|3|178.27|0|3
A|LEU|20250708|14:03:07.593533|S|4|178.38|0|4
A|LEU|20250708|14:03:07.593547|S|10|178.38|0|10
A|LEU|20250708|14:03:41.263971|S|7|178.44|0|7
A|LEU|20250708|14:03:41.264742|S|100|178.45|0|100
A|LEU|20250708|14:07:02.649550|S|54|178.77|0|54
A|LEU|20250708|14:09:31.487193|S|10|178.77|0|10
A|LEU|20250708|14:13:45.769069|S|67|178.69|0|67
A|LEU|20250708|14:19:54.704250|S|1|178.67|0|1
A|LEU|20250708|14:26:12.180010|S|20|177.87|0|20
A|LEU|20250708|14:32:48.490183|S|1|178.01|0|1
A|LEU|20250708|14:38:43.867568|S|14|178.59|0|14
A|LEU|20250708|14:39:13.534389|S|5|178.6|0|5
A|LEU|20250708|14:41:40.951625|S|50|178.99|0|50
A|LEU|20250708|14:41:40.952000|S|50|178.99|0|50
A|LEU|20250708|14:47:26.345284|S|64|179.24|0|64
A|LEU|20250708|15:04:06.030999|S|10|176.88|0|10
A|LEU|20250708|15:04:41.710319|S|1|177.13|0|1
A|LEU|20250708|15:10:55.274496|S|1|177.08|0|1
A|LEU|20250708|15:11:01.251003|S|100|176.71|0|100
A|LEU|20250708|15:11:01.251068|S|27|176.71|0|27
A|LEU|20250708|15:11:01.251759|S|1|176.64|0|1
A|LEU|20250708|15:11:01.312644|S|1|176.52|0|1
A|LEU|20250708|15:11:03.411629|S|2|176.4|0|2
A|LEU|20250708|15:11:05.415946|S|2|176.25|0|2
A|LEU|20250708|15:14:18.395771|S|1|176.01|0|1
A|LEU|20250708|15:14:54.560555|S|1|176|0|1
A|LEU|20250708|15:15:28.255829|S|54|175.89|0|54
A|LEU|20250708|15:15:28.255923|S|4|175.85|0|4
A|LEU|20250708|15:15:28.257112|S|1|175.78|0|1
A|LEU|20250708|15:17:03.589966|S|100|175.9|0|100
A|LEU|20250708|15:17:46.115401|S|4|176.1|0|4
A|LEU|20250708|15:18:51.989622|S|5|176.31|0|5
A|LEU|20250708|15:19:16.967858|S|1|175.96|0|1
A|LEU|20250708|15:23:29.721210|S|2|175.54|0|2
A|LEU|20250708|15:24:01.728395|S|2|175.54|0|2
A|LEU|20250708|15:25:15.884473|S|1|175.52|0|1
A|LEU|20250708|15:26:21.018546|S|19|175.93|0|19
A|LEU|20250708|15:27:12.018951|S|1|175.6|0|1
A|LEU|20250708|15:27:30.575436|S|1|175.5|0|1
A|LEU|20250708|15:27:30.575436|S|2|175.48|0|2
A|LEU|20250708|15:28:03.700274|S|22|175.16|0|22
A|LEU|20250708|15:28:40.862114|S|40|175.09|0|40
A|LEU|20250708|15:29:35.694314|S|60|175.35|0|60
A|LEU|20250708|15:31:41.978825|S|27|175.47|0|27
A|LEU|20250708|15:31:56.107763|S|100|175.72|0|100
A|LEU|20250708|15:32:25.729022|S|5|176.2|0|5
A|LEU|20250708|15:32:25.729022|S|1|176.2|0|1
A|LEU|20250708|15:32:32.600703|S|1|176.21|0|1
A|LEU|20250708|15:32:32.600827|S|1|176.21|0|1
A|LEU|20250708|15:32:32.601085|S|1|176.21|0|1
A|LEU|20250708|15:32:32.601312|S|1|176.21|0|1
A|LEU|20250708|15:32:32.601411|S|1|176.21|0|1
A|LEU|20250708|15:32:32.601458|S|1|176.21|0|1
A|LEU|20250708|15:32:32.601507|S|1|176.21|0|1
A|LEU|20250708|15:32:32.601689|S|1|176.21|0|1
A|LEU|20250708|15:32:32.601831|S|1|176.21|0|1
A|LEU|20250708|15:32:32.601884|S|1|176.21|0|1
A|LEU|20250708|15:32:32.601984|S|1|176.21|0|1
A|LEU|20250708|15:32:32.602082|S|1|176.21|0|1
A|LEU|20250708|15:32:32.602206|S|1|176.21|0|1
A|LEU|20250708|15:32:32.602261|S|1|176.21|0|1
A|LEU|20250708|15:32:32.602358|S|1|176.21|0|1
A|LEU|20250708|15:32:32.773888|S|60|176.29|0|60
A|LEU|20250708|15:32:32.773888|S|40|176.3|0|40
A|LEU|20250708|15:33:05.166451|S|7|176.21|0|7
A|LEU|20250708|15:33:45.185255|S|899|176.16|0|899
A|LEU|20250708|15:34:12.258439|S|15|176|0|15
A|LEU|20250708|15:34:12.258971|S|2|175.9|0|2
A|LEU|20250708|15:36:55.587255|S|100|175.79|0|100
A|LEU|20250708|15:37:18.651029|S|8|175.89|0|8
A|LEU|20250708|15:39:41.121009|S|100|175.48|0|100
A|LEU|20250708|15:40:38.613028|S|20|175.47|0|20
A|LEU|20250708|15:40:40.080872|S|1|175.46|0|1
A|LEU|20250708|15:40:40.080872|S|12|175.46|0|12
A|LEU|20250708|15:41:03.732161|S|100|175.53|0|100
A|LEU|20250708|15:41:07.247424|S|2|175.5|0|2
A|LEU|20250708|15:41:33.107934|S|30|175.46|0|30
A|LEU|20250708|15:42:19.617277|S|5|175.49|0|5
A|LEU|20250708|15:42:37.355340|S|1|175.3|0|1
A|LEU|20250708|15:42:59.599417|S|3|175.09|0|3
A|LEU|20250708|15:42:59.675283|S|128|175.01|0|128
A|LEU|20250708|15:43:02.990564|S|7|175|0|7
A|LEU|20250708|15:43:08.432377|S|6|175|0|6
A|LEU|20250708|15:45:05.833237|S|2|175.1|0|2
A|LEU|20250708|15:46:03.153403|S|10|175.28|0|10
A|LEU|20250708|15:46:04.092556|S|1|175|0|1
A|LEU|20250708|15:46:38.084567|S|80|174.78|0|80
A|LEU|20250708|15:47:08.424118|S|10|174.74|0|10
A|LEU|20250708|15:47:31.481265|S|50|174.6|0|50
A|LEU|20250708|15:48:02.168550|S|100|174.71|0|100
A|LEU|20250708|15:48:09.727942|S|1|174.57|0|1
A|LEU|20250708|15:48:09.727942|S|12|174.55|0|12
A|LEU|20250708|15:48:09.727942|S|1|174.57|0|1
A|LEU|20250708|15:48:47.850684|S|40|174.5|0|40
A|LEU|20250708|15:48:47.850759|S|21|174.5|0|21
A|LEU|20250708|15:50:26.534122|S|40|174.53|0|40
A|LEU|20250708|15:50:26.534122|S|60|174.53|0|60
A|LEU|20250708|15:50:26.534421|S|8|174.53|0|8
A|LEU|20250708|15:50:26.534421|S|1|174.53|0|1
A|LEU|20250708|15:50:26.534421|S|91|174.52|0|91
A|LEU|20250708|15:50:26.535047|S|1|174.45|0|1
A|LEU|20250708|15:51:31.781324|S|6|174.68|0|6
A|LEU|20250708|15:52:15.664832|S|38|174.76|0|38
A|LEU|20250708|15:52:15.666743|S|54|174.86|0|54
A|LEU|20250708|15:52:15.666889|S|46|174.86|0|46
A|LEU|20250708|15:52:50.015033|S|36|174.92|0|36
A|LEU|20250708|15:52:50.015044|S|19|174.92|0|19
A|LEU|20250708|15:52:50.015209|S|10|174.92|0|10
A|LEU|20250708|15:52:50.015346|S|15|174.92|0|15
A|LEU|20250708|15:52:50.015346|S|4|174.93|0|4
A|LEU|20250708|15:52:50.018974|S|19|174.93|0|19
A|LEU|20250708|15:53:27.755400|S|54|174.78|0|54
A|LEU|20250708|15:53:27.755400|S|46|174.78|0|46
A|LEU|20250708|15:54:35.081901|S|1|174.67|0|1
A|LEU|20250708|15:55:01.344050|S|7|174.52|0|7
A|LEU|20250708|15:55:52.837790|S|1|174.73|0|1
A|LEU|20250708|15:55:52.917851|S|1|174.66|0|1
A|LEU|20250708|15:55:52.917862|S|1|174.65|0|1
A|LEU|20250708|15:55:54.055308|S|2|174.62|0|2
A|LEU|20250708|15:55:54.056688|S|100|174.56|0|100
A|LEU|20250708|15:56:10.550906|S|1|174.63|0|1
A|LEU|20250708|15:56:30.343568|S|1|174.7|0|1
A|LEU|20250708|15:56:46.509652|S|1|174.7|0|1
A|LEU|20250708|15:56:48.044577|S|2|174.62|0|2
A|LEU|20250708|15:56:49.045775|S|11|174.59|0|11
A|LEU|20250708|15:56:49.045775|S|1|174.59|0|1
A|LEU|20250708|15:56:53.293952|S|2|174.53|0|2
A|LEU|20250708|15:57:05.750699|S|3|174.39|0|3
A|LEU|20250708|15:57:05.750699|S|1|174.39|0|1
A|LEU|20250708|15:57:05.750700|S|1|174.39|0|1
A|LEU|20250708|15:57:05.750700|S|2|174.39|0|2
A|LEU|20250708|15:57:05.750700|S|1|174.38|0|1
A|LEU|20250708|15:57:05.750728|S|18|174.38|0|18
A|LEU|20250708|15:57:05.750729|S|11|174.38|0|11
A|LEU|20250708|15:57:05.750729|S|1|174.38|0|1
A|LEU|20250708|15:57:05.751270|S|1|174.37|0|1
A|LEU|20250708|15:57:05.751284|S|1|174.37|0|1
A|LEU|20250708|15:57:05.751417|S|1|174.37|0|1
A|LEU|20250708|15:57:05.751417|S|3|174.37|0|3
A|LEU|20250708|15:57:05.751417|S|2|174.37|0|2
A|LEU|20250708|15:57:11.315445|S|2|174|0|2
A|LEU|20250708|15:57:11.315446|S|93|174|0|93
A|LEU|20250708|15:57:11.315446|S|5|174|0|5
A|LEU|20250708|15:57:32.791065|S|4|174.31|0|4
A|LEU|20250708|15:57:39.988040|S|97|174.15|0|97
A|LEU|20250708|15:57:39.988040|S|3|174.14|0|3
A|LEU|20250708|15:57:41.181312|S|1|174.14|0|1
A|LEU|20250708|15:57:41.320528|S|60|174.14|0|60
A|LEU|20250708|15:57:44.427183|S|100|174.14|0|100
A|LEU|20250708|15:58:00.716109|S|2|174.14|0|2
A|LEU|20250708|15:58:08.075885|S|12|174.27|0|12
A|LEU|20250708|15:58:08.076483|S|12|174.27|0|12
A|LEU|20250708|15:58:08.076605|S|8|174.31|0|8
A|LEU|20250708|15:58:09.606279|S|58|174.14|0|58
A|LEU|20250708|15:58:09.737582|S|2|174.34|0|2
A|LEU|20250708|15:58:09.737611|S|11|174.35|0|11
A|LEU|20250708|15:58:09.737611|S|8|174.34|0|8
A|LEU|20250708|15:58:09.737700|S|109|174.35|0|109
A|LEU|20250708|15:58:09.737701|S|1|174.35|0|1
A|LEU|20250708|15:58:17.320946|S|100|174.35|0|100
A|LEU|20250708|15:58:20.640842|S|1|174.14|0|1
A|LEU|20250708|15:58:20.841152|S|1|174.14|0|1
A|LEU|20250708|15:58:28.751810|S|6|174.16|0|6
A|LEU|20250708|15:58:40.516111|S|4|174.14|0|4
A|LEU|20250708|15:58:43.126043|S|2|174.22|0|2
A|LEU|20250708|15:58:44.941876|S|1|174.14|0|1
A|LEU|20250708|15:58:52.477354|S|1|174.23|0|1
A|LEU|20250708|15:58:52.477354|S|20|174.23|0|20
A|LEU|20250708|15:58:52.477354|S|12|174.23|0|12
A|LEU|20250708|15:58:52.477354|S|3|174.23|0|3
A|LEU|20250708|15:58:52.683550|S|7|174.14|0|7
A|LEU|20250708|15:58:54.213321|S|2|174.14|0|2
A|LEU|20250708|15:58:58.466619|S|5|174.17|0|5
A|LEU|20250708|15:58:58.874236|S|2|174.17|0|2
A|LEU|20250708|15:59:01.144483|S|23|174.17|0|23
A|LEU|20250708|15:59:05.365430|S|50|174.14|0|50
A|LEU|20250708|15:59:07.749953|S|1|174.14|0|1
A|LEU|20250708|15:59:07.841329|S|53|174.14|0|53
A|LEU|20250708|15:59:12.840159|S|50|174.14|0|50
A|LEU|20250708|15:59:13.598651|S|1|174.14|0|1
A|LEU|20250708|15:59:14.812017|S|18|174.18|0|18
A|LEU|20250708|15:59:15.141369|S|1|174.14|0|1
A|LEU|20250708|15:59:15.966481|S|3|174.18|0|3
A|LEU|20250708|15:59:15.966496|S|166|174.18|0|166
A|LEU|20250708|15:59:15.966532|S|99|174.18|0|99
A|LEU|20250708|15:59:15.966532|S|104|174.18|0|104
A|LEU|20250708|15:59:15.966533|S|57|174.18|0|57
A|LEU|20250708|15:59:15.966533|S|100|174.18|0|100
A|LEU|20250708|15:59:15.966535|S|3|174.18|0|3
A|LEU|20250708|15:59:15.966548|S|28|174.18|0|28
A|LEU|20250708|15:59:15.966571|S|9|174.18|0|9
A|LEU|20250708|15:59:15.966571|S|72|174.18|0|72
A|LEU|20250708|15:59:15.966571|S|100|174.18|0|100
A|LEU|20250708|15:59:15.966638|S|38|174.18|0|38
A|LEU|20250708|15:59:15.966668|S|38|174.18|0|38
A|LEU|20250708|15:59:15.966668|S|62|174.18|0|62
A|LEU|20250708|15:59:15.966669|S|50|174.18|0|50
A|LEU|20250708|15:59:15.967211|S|100|174.17|0|100
A|LEU|20250708|15:59:15.967279|S|74|174.17|0|74
A|LEU|20250708|15:59:15.967295|S|116|174.17|0|116
A|LEU|20250708|15:59:15.968866|S|4|174.23|0|4
A|LEU|20250708|15:59:21.877729|S|34|174.14|0|34
A|LEU|20250708|15:59:21.877737|S|43|174.14|0|43
A|LEU|20250708|15:59:21.877820|S|2|174.14|0|2
A|LEU|20250708|15:59:21.877821|S|41|174.14|0|41
A|LEU|20250708|15:59:21.877882|S|12|174.14|0|12
A|LEU|20250708|15:59:21.877909|S|1|174.14|0|1
A|LEU|20250708|15:59:22.753287|S|1|174.18|0|1
A|LEU|20250708|15:59:27.719169|S|1|174.14|0|1
A|LEU|20250708|15:59:29.329536|S|6|174.14|0|6
A|LEU|20250708|15:59:30.721648|S|1|174.14|0|1
A|LEU|20250708|15:59:32.081096|S|1|174.14|0|1
A|LEU|20250708|15:59:34.374841|S|31|174.1|0|31
A|LEU|20250708|15:59:34.374841|S|69|174.14|0|69
A|LEU|20250708|15:59:35.374043|S|2|174.1|0|2
A|LEU|20250708|15:59:35.563315|S|5|174.1|0|5
A|LEU|20250708|15:59:35.695294|S|3|174.22|0|3
A|LEU|20250708|15:59:35.837043|S|1|174.22|0|1
A|LEU|20250708|15:59:36.010965|S|1|174.1|0|1
A|LEU|20250708|15:59:37.442039|S|5|174.1|0|5
A|LEU|20250708|15:59:38.090723|S|11|174.24|0|11
A|LEU|20250708|15:59:38.874828|S|1|174.22|0|1
A|LEU|20250708|15:59:39.210164|S|2|174.14|0|2
A|LEU|20250708|15:59:39.422513|S|5|174.08|0|5
A|LEU|20250708|15:59:39.658507|S|1|174.14|0|1
A|LEU|20250708|15:59:39.701173|S|1|174.07|0|1
A|LEU|20250708|15:59:40.009747|S|2|174.07|0|2
A|LEU|20250708|15:59:41.119189|S|11|174.07|0|11
A|LEU|20250708|15:59:41.598652|S|1|174.06|0|1
A|LEU|20250708|15:59:41.598652|S|6|174.06|0|6
A|LEU|20250708|15:59:41.598653|S|1|174.02|0|1
A|LEU|20250708|15:59:41.598653|S|57|174|0|57
A|LEU|20250708|15:59:41.598655|S|1|174|0|1
A|LEU|20250708|15:59:41.598655|S|1|174|0|1
A|LEU|20250708|15:59:41.598655|S|1|174|0|1
A|LEU|20250708|15:59:41.598655|S|32|174|0|32
A|LEU|20250708|15:59:42.447408|S|351|174.06|0|351
A|LEU|20250708|15:59:44.072431|S|4|174.19|0|4
A|LEU|20250708|15:59:44.072431|S|4|174.19|0|4
A|LEU|20250708|15:59:46.799288|S|2|174.03|0|2
A|LEU|20250708|15:59:48.742863|S|1|174.2|0|1
A|LEU|20250708|15:59:49.076519|S|3|174.2|0|3
A|LEU|20250708|15:59:49.076519|S|3|174.2|0|3
A|LEU|20250708|15:59:50.027004|S|1|174.09|0|1
A|LEU|20250708|15:59:50.028052|S|1|174.09|0|1
A|LEU|20250708|15:59:50.029014|S|1|174.09|0|1
A|LEU|20250708|15:59:50.029682|S|1|174.09|0|1
A|LEU|20250708|15:59:50.029708|S|1|174.09|0|1
A|LEU|20250708|15:59:50.051804|S|16|174.09|0|16
A|LEU|20250708|15:59:50.095496|S|1|174.09|0|1
A|LEU|20250708|15:59:50.095532|S|1|174.09|0|1
A|LEU|20250708|15:59:50.095577|S|1|174.09|0|1
A|LEU|20250708|15:59:50.095620|S|1|174.09|0|1
A|LEU|20250708|15:59:50.095658|S|1|174.09|0|1
A|LEU|20250708|15:59:50.095696|S|1|174.09|0|1
A|LEU|20250708|15:59:50.095731|S|1|174.09|0|1
A|LEU|20250708|15:59:50.095779|S|1|174.09|0|1
A|LEU|20250708|15:59:50.095814|S|1|174.09|0|1
A|LEU|20250708|15:59:50.229314|S|1|174.09|0|1
A|LEU|20250708|15:59:50.591167|S|5|173.96|0|5
A|LEU|20250708|15:59:50.591167|S|1|174|0|1
A|LEU|20250708|15:59:50.591167|S|12|173.94|0|12
A|LEU|20250708|15:59:50.591168|S|1|173.94|0|1
A|LEU|20250708|15:59:50.591168|S|77|173.9|0|77
A|LEU|20250708|15:59:50.960388|S|18|173.91|0|18
A|LEU|20250708|15:59:51.321687|S|1|173.91|0|1
A|LEU|20250708|15:59:51.507783|S|81|173.91|0|81
A|LEU|20250708|15:59:51.507783|S|19|173.9|0|19
A|LEU|20250708|15:59:51.953018|S|75|173.91|0|75
A|LEU|20250708|15:59:53.044752|S|350|174.11|0|350
A|LEU|20250708|15:59:53.538800|S|114|173.9|0|114
A|LEU|20250708|15:59:53.722180|S|63|173.9|0|63
A|LEU|20250708|15:59:53.826493|S|45|173.9|0|45
A|LEU|20250708|15:59:54.159760|S|100|173.96|0|100
A|LEU|20250708|15:59:54.159761|S|200|173.97|0|200
A|LEU|20250708|15:59:54.236066|S|100|173.97|0|100
A|LEU|20250708|15:59:54.444287|S|12|173.95|0|12
A|LEU|20250708|15:59:55.314102|S|1|173.91|0|1
A|LEU|20250708|15:59:55.812207|S|11|173.91|0|11
A|LEU|20250708|15:59:55.981754|S|4|173.91|0|4
A|LEU|20250708|15:59:56.418338|S|60|173.9|0|60
A|LEU|20250708|15:59:56.559085|S|7|173.9|0|7
A|LEU|20250708|15:59:56.859641|S|6|173.9|0|6
A|LEU|20250708|15:59:57.132389|S|6|173.9|0|6
A|LEU|20250708|15:59:57.267793|S|6|173.9|0|6
A|LEU|20250708|15:59:57.412213|S|100|173.94|0|100
A|LEU|20250708|15:59:57.532867|S|6|173.9|0|6
A|LEU|20250708|15:59:57.541541|S|6|173.9|0|6
A|LEU|20250708|15:59:57.833613|S|5|173.9|0|5
A|LEU|20250708|15:59:57.842857|S|5|173.9|0|5
A|LEU|20250708|15:59:58.034065|S|1|173.9|0|1
A|LEU|20250708|15:59:58.141520|S|1|173.9|0|1
A|LEU|20250708|15:59:58.956345|S|38|173.9|0|38
A|LEU|20250708|15:59:59.504328|S|350|173.93|0|350
A|LEU|20250708|16:00:00.057619|E|81037|173.85|71383|4
A|LEU|20250708|16:00:00.057619|S|81037|173.85|71383|17980
A|LEVI|20250708|09:55:35.028899|S|150|19.3|0|150
A|LEVI|20250708|14:17:38.798390|S|11|19.51|0|11
A|LEVI|20250708|14:34:25.924151|S|100|19.52|0|100
A|LEVI|20250708|14:49:37.912387|S|100|19.54|0|100
A|LEVI|20250708|15:53:01.961089|S|568|19.45|0|568
A|LEVI|20250708|15:59:04.145290|S|62|19.51|0|62
A|LFCR|20250708|14:58:44.357890|S|10|8.13|0|10
A|LFCR|20250708|15:20:37.117054|S|6|8.15|0|6
A|LFMD|20250708|11:11:08.020896|S|5|11.77|0|5
A|LFMD|20250708|11:44:07.677747|S|11|11.66|0|11
A|LFMD|20250708|14:44:02.695029|S|100|11.81|0|100
A|LFMD|20250708|15:04:02.281738|S|100|11.72|0|100
A|LFMD|20250708|15:56:32.063616|S|8|11.93|0|8
A|LFMD|20250708|15:56:32.063737|S|192|11.925|0|192
A|LFMD|20250708|15:56:32.063738|S|8|11.92|0|8
A|LFST|20250708|10:41:10.114765|S|1|4.72|0|1
A|LFST|20250708|10:43:08.109306|S|1|4.75|0|1
A|LFST|20250708|10:56:22.990449|S|158|4.715|0|158
A|LFST|20250708|11:52:38.239791|S|100|4.7|0|100
A|LFST|20250708|11:52:38.265756|S|100|4.72|0|100
A|LFST|20250708|12:44:07.277619|S|100|4.74|0|100
A|LFST|20250708|12:55:05.092494|S|100|4.74|0|100
A|LFST|20250708|13:14:46.041126|S|100|4.77|0|100
A|LFST|20250708|13:26:17.387675|S|58|4.77|0|58
A|LFST|20250708|15:57:47.709029|S|100|4.74|0|100
A|LFST|20250708|15:58:56.650930|S|45|4.745|0|45
A|LFT|20250708|12:25:05.106934|S|100|2.1|0|100
A|LFUS|20250708|14:17:56.220074|S|100|236.88|0|100
A|LFUS|20250708|14:17:56.220075|S|100|236.87|0|100
A|LFUS|20250708|14:17:56.220129|S|100|236.87|0|100
A|LFUS|20250708|14:17:56.220129|S|60|236.87|0|60
A|LFUS|20250708|14:17:56.220161|S|140|236.87|0|140
A|LFUS|20250708|14:21:53.511398|S|200|236.96|0|200
A|LFUS|20250708|14:29:03.177488|S|275|236.33|0|275
A|LFUS|20250708|14:29:03.177488|S|25|236.34|0|25
A|LFUS|20250708|14:29:03.177499|S|25|236.33|0|25
A|LFUS|20250708|14:29:16.295765|S|1|237|0|1
A|LFUS|20250708|14:29:47.847645|S|1|236.49|0|1
A|LFUS|20250708|14:31:19.142350|S|1|237.12|0|1
A|LFUS|20250708|15:06:01.787434|S|1|236.55|0|1
A|LFVN|20250708|15:50:36.915953|S|100|14.15|0|100
A|LFWD|20250708|10:24:40.738048|S|100|.689|0|100
A|LFWD|20250708|11:56:54.088331|S|5000|.78|0|5000
A|LGCB|20250708|15:07:20.736051|S|70|2.54|0|70
A|LGCY|20250708|09:30:00.106911|S|319|10.75|61447|209
A|LGCY|20250708|09:33:26.372113|S|5|11.1|0|5
A|LGCY|20250708|09:34:23.511496|S|5|11.08|0|5
A|LGCY|20250708|09:36:47.659776|S|5|11.1|0|5
A|LGCY|20250708|09:37:50.725931|S|5|11.08|0|5
A|LGCY|20250708|09:41:08.538445|S|5|11.08|0|5
A|LGCY|20250708|09:45:30.981900|S|5|11.08|0|5
A|LGCY|20250708|09:50:47.551963|S|5|11.13|0|5
A|LGCY|20250708|09:51:41.791681|S|5|11.13|0|5
A|LGCY|20250708|09:52:39.797698|S|5|11.13|0|5
A|LGCY|20250708|09:54:36.424820|S|5|10.93|0|5
A|LGCY|20250708|09:55:12.342575|S|5|10.93|0|5
A|LGCY|20250708|09:55:59.902676|S|5|10.93|0|5
A|LGCY|20250708|09:56:32.937942|S|5|10.93|0|5
A|LGCY|20250708|09:57:23.194239|S|5|10.93|0|5
A|LGCY|20250708|09:57:53.252913|S|5|10.93|0|5
A|LGCY|20250708|09:58:41.935353|S|5|10.93|0|5
A|LGCY|20250708|09:59:10.260359|S|5|10.93|0|5
A|LGCY|20250708|09:59:46.438611|S|5|10.93|0|5
A|LGCY|20250708|11:29:07.253610|S|9|10.82|0|9
A|LGCY|20250708|12:24:24.023045|S|100|10.81|0|100
A|LGCY|20250708|14:32:16.147653|S|4|10.87|0|4
A|LGCY|20250708|15:12:29.551088|S|1|10.79|0|1
A|LGCY|20250708|15:12:29.551089|S|24|10.78|0|24
A|LGCY|20250708|15:12:29.551089|S|100|10.78|0|100
A|LGCY|20250708|15:12:29.551590|S|1|10.78|0|1
A|LGCY|20250708|15:13:27.674625|S|20|10.76|0|20
A|LGCY|20250708|15:51:37.287537|S|5|10.84|0|5
A|LGCY|20250708|15:59:17.885502|S|4|10.75|0|4
A|LGCY|20250708|15:59:38.360398|S|396|10.8|0|396
A|LGCY|20250708|15:59:53.456909|S|1|10.79|0|1
A|LGCY|20250708|15:59:53.476621|S|16|10.86|0|16
A|LGCY|20250708|15:59:53.480709|S|1|10.86|0|1
A|LGCY|20250708|15:59:53.874758|S|43|10.86|0|43
A|LGCY|20250708|15:59:53.882864|S|2|10.86|0|2
A|LGCY|20250708|16:00:00.089123|S|693|10.75|83810|619
A|LGHL|20250708|11:29:11.341987|S|25|3.09|0|25
A|LGHL|20250708|11:29:11.342059|S|25|3.09|0|25
A|LGHL|20250708|11:29:11.342125|S|25|3.09|0|25
A|LGHL|20250708|11:29:11.342186|S|25|3.09|0|25
A|LGHL|20250708|11:29:11.342247|S|25|3.09|0|25
A|LGHL|20250708|11:29:11.342309|S|25|3.09|0|25
A|LGHL|20250708|11:29:11.342367|S|25|3.09|0|25
A|LGHL|20250708|11:29:11.342426|S|25|3.09|0|25
A|LGIH|20250708|13:05:57.500980|S|14|52.98|0|14
A|LGIH|20250708|13:31:05.997317|S|7|52.65|0|7
A|LGL|20250708|11:08:44.362464|S|3|7.23|0|3
A|LGL|20250708|11:09:04.721833|S|100|7.31|0|100
A|LGL|20250708|11:11:30.827334|S|4|7.2|0|4
A|LGL|20250708|11:11:33.113840|S|1|7.2|0|1
A|LGL|20250708|11:11:33.113841|S|3|7.19|0|3
A|LGL|20250708|11:11:35.721520|S|4|7.19|0|4
A|LGL|20250708|11:11:42.988788|S|100|7.2|0|100
A|LGL|20250708|11:11:52.384745|S|3|7.21|0|3
A|LGL|20250708|11:11:57.435094|S|3|7.21|0|3
A|LGL|20250708|11:12:05.134925|S|100|7.32|0|100
A|LGL|20250708|11:12:10.119352|S|5|7.22|0|5
A|LGL|20250708|11:12:13.062860|S|5|7.22|0|5
A|LGL|20250708|11:12:28.603112|S|3|7.25|0|3
A|LGL|20250708|11:13:00.358259|S|3|7.26|0|3
A|LGL|20250708|11:14:41.212765|S|2|7.21|0|2
A|LGL|20250708|11:14:49.488941|S|3|7.23|0|3
A|LGL|20250708|11:19:33.870772|S|2|7.5|0|2
A|LGL|20250708|11:21:22.465885|S|2|7.5|0|2
A|LGL|20250708|11:21:47.638804|S|3|7.49|0|3
A|LGL|20250708|14:50:07.699839|S|5|7.4|0|5
A|LGL|20250708|15:09:11.487818|S|1|7.4|0|1
A|LGL|20250708|15:22:12.158369|S|14|7.4|0|14
A|LGL|20250708|15:30:55.454997|S|1|7.45|0|1
A|LGL|20250708|15:43:57.791228|S|1|7.45|0|1
A|LGL|20250708|15:48:17.347741|S|2|7.4|0|2
A|LGL|20250708|15:49:22.142697|S|1|7.35|0|1
A|LGL|20250708|15:49:38.900914|S|25|7.35|0|25
A|LGL|20250708|15:49:49.909001|S|25|7.38|0|25
A|LGL|20250708|15:59:49.038008|S|141|7.31|0|141
A|LGL|20250708|15:59:49.038506|S|17|7.36|0|17
A|LGL|20250708|16:00:00.082006|S|1847|7.22|79748|926
A|LGL WS|20250708|14:26:51.385339|S|100|.47|0|100
A|LGND|20250708|14:05:31.808981|S|12|114.97|0|12
A|LGND|20250708|14:05:31.808998|S|288|114.97|0|288
A|LGND|20250708|14:05:31.808998|S|12|114.97|0|12
A|LGND|20250708|14:05:31.809011|S|288|114.97|0|288
A|LGND|20250708|14:13:32.358493|S|200|115.14|0|200
A|LGND|20250708|14:13:32.358535|S|110|115.14|0|110
A|LGND|20250708|14:13:32.358569|S|35|115.14|0|35
A|LGND|20250708|14:13:32.358621|S|9|115.14|0|9
A|LGND|20250708|14:13:32.358672|S|46|115.14|0|46
A|LGND|20250708|14:33:52.522247|S|200|114.67|0|200
A|LGND|20250708|14:36:48.359108|S|200|115.07|0|200
A|LGND|20250708|14:46:00.350858|S|100|114.68|0|100
A|LGND|20250708|14:46:00.350858|S|51|114.68|0|51
A|LGND|20250708|14:46:00.350858|S|51|114.71|0|51
A|LGND|20250708|14:46:00.350859|S|50|114.67|0|50
A|LGND|20250708|14:46:42.872695|S|1|114.73|0|1
A|LGND|20250708|14:46:44.214124|S|1|114.73|0|1
A|LGND|20250708|14:46:52.521565|S|51|114.84|0|51
A|LGND|20250708|14:46:52.521566|S|33|114.81|0|33
A|LGND|20250708|14:55:05.227935|S|200|115.07|0|200
A|LGND|20250708|14:55:20.528745|S|28|115.08|0|28
A|LGO|20250708|10:29:07.821136|S|100|1.37|0|100
A|LGOV|20250708|15:59:46.427558|S|100|21.12|0|100
A|LGOV|20250708|15:59:46.427558|S|100|21.12|0|100
A|LGOV|20250708|15:59:46.427558|S|100|21.12|0|100
A|LGOV|20250708|15:59:46.751302|S|100|21.12|0|100
A|LGOV|20250708|15:59:46.751302|S|100|21.12|0|100
A|LGOV|20250708|15:59:46.751303|S|100|21.12|0|100
A|LGPS|20250708|09:30:00.124294|S|5847|1.45|74387|2281
A|LGPS|20250708|09:30:08.215599|S|1|1.44|0|1
A|LGPS|20250708|09:30:11.797777|S|99|1.44|0|99
A|LGPS|20250708|09:30:13.188944|S|100|1.48|0|100
A|LGPS|20250708|09:32:19.667826|S|200|1.47|0|200
A|LGPS|20250708|09:32:44.594032|S|200|1.48|0|200
A|LGPS|20250708|09:32:49.825775|S|80|1.49|0|80
A|LGPS|20250708|09:33:53.532727|S|120|1.49|0|120
A|LGPS|20250708|09:33:53.534318|S|100|1.5|0|100
A|LGPS|20250708|09:33:53.535815|E|100|1.51|0|100
A|LGPS|20250708|09:34:43.879615|S|100|1.49|0|100
A|LGPS|20250708|09:34:45.152591|S|1|1.49|0|1
A|LGPS|20250708|09:34:46.278008|S|199|1.49|0|199
A|LGPS|20250708|09:35:01.515326|S|100|1.49|0|100
A|LGPS|20250708|09:35:02.576182|S|100|1.5|0|100
A|LGPS|20250708|09:35:02.576182|S|100|1.5|0|100
A|LGPS|20250708|09:35:06.338776|S|100|1.5|0|100
A|LGPS|20250708|09:35:13.740435|S|100|1.5|0|100
A|LGPS|20250708|09:35:15.088675|S|500|1.5|0|500
A|LGPS|20250708|09:35:25.039030|S|167|1.5|0|167
A|LGPS|20250708|09:35:25.039827|S|333|1.5|0|333
A|LGPS|20250708|09:35:36.466932|S|100|1.5|0|100
A|LGPS|20250708|09:41:06.649241|S|1|1.44|0|1
A|LGPS|20250708|09:41:06.649399|S|199|1.44|0|199
A|LGPS|20250708|09:41:14.091841|S|100|1.44|0|100
A|LGPS|20250708|09:42:10.826698|S|100|1.45|0|100
A|LGPS|20250708|09:42:13.517661|S|100|1.45|0|100
A|LGPS|20250708|09:43:37.636161|S|200|1.44|0|200
A|LGPS|20250708|09:43:42.280848|S|100|1.45|0|100
A|LGPS|20250708|09:44:03.270060|S|50|1.46|0|50
A|LGPS|20250708|09:44:11.554676|S|50|1.46|0|50
A|LGPS|20250708|09:44:15.625470|S|200|1.46|0|200
A|LGPS|20250708|09:44:25.326488|S|100|1.46|0|100
A|LGPS|20250708|09:44:25.327484|S|100|1.47|0|100
A|LGPS|20250708|09:44:34.253362|S|500|1.46|0|500
A|LGPS|20250708|09:44:40.048441|S|60|1.47|0|60
A|LGPS|20250708|09:46:13.751802|S|100|1.46|0|100
A|LGPS|20250708|09:47:31.652753|S|100|1.46|0|100
A|LGPS|20250708|09:47:32.909305|S|100|1.47|0|100
A|LGPS|20250708|09:47:34.115438|S|200|1.47|0|200
A|LGPS|20250708|09:47:55.017656|S|40|1.47|0|40
A|LGPS|20250708|09:48:08.701248|E|1000|1.49|0|1000
A|LGPS|20250708|09:48:08.702832|E|1000|1.49|0|1000
A|LGPS|20250708|09:50:00.594614|E|2000|1.53|0|2000
A|LGPS|20250708|09:52:17.760196|S|100|1.56|0|100
A|LGPS|20250708|10:04:43.297174|S|100|1.61|0|100
A|LGPS|20250708|10:16:03.789392|S|100|1.66|0|100
A|LGPS|20250708|10:17:03.072147|S|9|1.74|0|9
A|LGPS|20250708|10:17:10.180790|S|100|1.74|0|100
A|LGPS|20250708|10:17:10.183801|E|3|1.75|0|3
A|LGPS|20250708|10:17:10.237574|E|848|1.75|0|848
A|LGPS|20250708|10:23:04.119221|S|100|1.74|0|100
A|LGPS|20250708|10:26:32.861028|E|13|1.71|0|13
A|LGPS|20250708|10:26:33.923892|S|100|1.72|0|100
A|LGPS|20250708|10:26:45.437866|S|100|1.74|0|100
A|LGPS|20250708|10:27:10.630095|E|40|1.75|0|40
A|LGPS|20250708|10:27:10.630096|E|5|1.75|0|5
A|LGPS|20250708|10:27:10.630096|E|5|1.75|0|5
A|LGPS|20250708|10:28:45.598186|S|100|1.74|0|100
A|LGPS|20250708|10:30:00.193182|E|50|1.68|0|50
A|LGPS|20250708|10:30:00.193325|E|25|1.68|0|25
A|LGPS|20250708|10:30:12.891092|E|300|1.68|0|300
A|LGPS|20250708|10:31:39.174724|E|1|1.65|0|1
A|LGPS|20250708|10:32:49.110853|S|100|1.63|0|100
A|LGPS|20250708|10:33:49.459950|S|200|1.65|0|200
A|LGPS|20250708|10:38:16.660636|E|200|1.69|0|200
A|LGPS|20250708|10:39:46.331592|S|100|1.71|0|100
A|LGPS|20250708|10:43:23.321079|S|100|1.71|0|100
A|LGPS|20250708|10:45:51.047241|S|100|1.72|0|100
A|LGPS|20250708|10:46:47.208445|S|100|1.74|0|100
A|LGPS|20250708|10:46:47.209012|E|659|1.75|0|659
A|LGPS|20250708|10:46:47.209415|E|50|1.75|0|50
A|LGPS|20250708|10:46:47.209415|S|100|1.75|0|100
A|LGPS|20250708|10:46:47.209415|E|1424|1.75|0|1424
A|LGPS|20250708|10:50:05.285939|S|100|1.77|0|100
A|LGPS|20250708|10:56:14.386833|S|100|1.76|0|100
A|LGPS|20250708|11:11:23.649689|S|100|1.69|0|100
A|LGPS|20250708|11:12:55.525754|E|57|1.67|0|57
A|LGPS|20250708|11:12:55.525754|E|100|1.67|0|100
A|LGPS|20250708|11:12:55.525755|E|43|1.67|0|43
A|LGPS|20250708|11:12:55.528112|E|57|1.67|0|57
A|LGPS|20250708|11:12:58.975223|S|52|1.66|0|52
A|LGPS|20250708|11:12:58.975235|S|48|1.66|0|48
A|LGPS|20250708|11:13:00.976277|S|52|1.66|0|52
A|LGPS|20250708|11:13:00.976289|S|48|1.66|0|48
A|LGPS|20250708|11:23:21.047212|S|100|1.69|0|100
A|LGPS|20250708|11:36:51.036142|S|100|1.7|0|100
A|LGPS|20250708|12:08:36.697413|S|100|1.66|0|100
A|LGPS|20250708|12:19:39.899848|S|100|1.65|0|100
A|LGPS|20250708|12:26:07.487754|S|100|1.64|0|100
A|LGPS|20250708|12:29:46.047159|S|100|1.64|0|100
A|LGPS|20250708|13:12:43.925820|S|100|1.57|0|100
A|LGPS|20250708|13:16:53.267763|S|200|1.57|0|200
A|LGPS|20250708|13:57:09.277847|S|100|1.6|0|100
A|LGPS|20250708|15:09:46.639491|S|100|1.58|0|100
A|LGPS|20250708|15:10:17.752944|S|100|1.59|0|100
A|LGPS|20250708|15:10:17.752944|S|100|1.59|0|100
A|LGPS|20250708|15:10:18.644725|S|200|1.59|0|200
A|LGPS|20250708|15:17:40.088257|S|100|1.62|0|100
A|LGPS|20250708|15:30:02.642945|S|100|1.62|0|100
A|LGPS|20250708|15:37:12.493289|S|100|1.62|0|100
A|LGPS|20250708|15:41:14.051642|S|100|1.64|0|100
A|LGPS|20250708|15:45:11.384156|E|6|1.65|0|6
A|LGPS|20250708|15:46:55.050817|E|94|1.65|0|94
A|LGPS|20250708|15:46:55.050818|E|2|1.65|0|2
A|LGPS|20250708|15:46:55.050818|S|4|1.67|0|4
A|LGPS|20250708|15:46:55.050818|S|100|1.67|0|100
A|LGPS|20250708|15:48:24.908146|E|21|1.67|0|21
A|LGPS|20250708|15:48:26.713488|E|524|1.67|0|524
A|LGPS|20250708|15:49:10.063106|S|96|1.65|0|96
A|LGPS|20250708|15:52:15.019770|S|100|1.67|0|100
A|LGPS|20250708|15:52:15.022618|E|100|1.68|0|100
A|LGPS|20250708|15:52:15.022618|S|100|1.68|0|100
A|LGPS|20250708|15:52:17.972132|E|3|1.7|0|3
A|LGPS|20250708|15:52:33.943197|E|513|1.7|0|513
A|LGPS|20250708|15:55:16.001524|S|100|1.69|0|100
A|LGPS|20250708|15:55:16.189915|E|183|1.7|0|183
A|LGPS|20250708|15:56:07.978909|E|500|1.7|0|500
A|LGVN|20250708|09:55:56.800286|S|100|1.34|0|100
A|LGVN|20250708|09:55:56.881774|S|6|1.34|0|6
A|LGVN|20250708|09:57:14.918620|S|77|1.35|0|77
A|LGVN|20250708|09:57:30.507543|S|50|1.36|0|50
A|LGVN|20250708|09:57:41.304024|S|84|1.37|0|84
A|LGVN|20250708|09:57:45.086986|S|50|1.37|0|50
A|LGVN|20250708|10:19:01.408682|S|1|1.325|0|1
A|LGVN|20250708|10:19:01.436236|S|1|1.365|0|1
A|LGVN|20250708|10:19:18.959307|S|28|1.345|0|28
A|LGVN|20250708|11:48:06.265635|S|11|1.39|0|11
A|LGVN|20250708|11:48:06.265635|S|7|1.39|0|7
A|LGVN|20250708|12:07:54.760346|S|100|1.44|0|100
A|LGVN|20250708|12:41:25.038081|S|76|1.47|0|76
A|LGVN|20250708|13:37:32.431165|S|100|1.46|0|100
A|LGVN|20250708|13:57:30.994062|S|618|1.47|0|618
A|LGVN|20250708|13:57:30.994082|S|22|1.47|0|22
A|LGVN|20250708|14:14:56.126764|S|100|1.49|0|100
A|LGVN|20250708|14:18:01.334637|S|100|1.51|0|100
A|LGVN|20250708|14:55:34.586840|S|100|1.59|0|100
A|LGVN|20250708|15:02:18.849857|S|100|1.56|0|100
A|LGVN|20250708|15:08:06.538992|S|100|1.6|0|100
A|LH|20250708|12:55:54.254874|S|1|257.25|0|1
A|LHX|20250708|09:32:39.146658|S|1|256.45|0|1
A|LHX|20250708|09:47:32.009484|S|94|257.1|0|94
A|LHX|20250708|11:13:00.859670|S|1|255.02|0|1
A|LHX|20250708|11:47:06.843484|S|2|256.07|0|2
A|LHX|20250708|11:47:36.669811|S|1|256.22|0|1
A|LHX|20250708|11:47:42.375856|S|1|256.22|0|1
A|LHX|20250708|12:01:52.167086|S|100|256.49|0|100
A|LHX|20250708|12:01:52.167087|S|36|256.46|0|36
A|LHX|20250708|12:35:03.648924|S|8|256.72|0|8
A|LHX|20250708|12:35:03.648924|S|72|256.72|0|72
A|LHX|20250708|12:35:03.648924|S|78|256.72|0|78
A|LHX|20250708|12:35:03.648924|S|87|256.72|0|87
A|LHX|20250708|12:35:03.648925|S|70|256.72|0|70
A|LHX|20250708|12:48:25.391160|S|100|256.79|0|100
A|LHX|20250708|12:48:30.326339|S|10|256.7|0|10
A|LHX|20250708|12:48:36.227342|S|100|256.66|0|100
A|LHX|20250708|12:48:46.297277|S|9|256.66|0|9
A|LHX|20250708|13:05:42.592623|S|100|256.79|0|100
A|LHX|20250708|13:20:41.724462|S|1|256.84|0|1
A|LHX|20250708|13:33:41.141618|S|18|256.92|0|18
A|LHX|20250708|13:38:33.181811|S|1|256.8|0|1
A|LHX|20250708|13:38:33.182150|S|100|256.8|0|100
A|LHX|20250708|13:38:33.182150|S|100|256.8|0|100
A|LHX|20250708|13:38:33.182150|S|2|256.8|0|2
A|LHX|20250708|13:38:33.182150|S|83|256.8|0|83
A|LHX|20250708|13:38:33.182151|S|100|256.8|0|100
A|LHX|20250708|13:38:33.182176|S|13|256.8|0|13
A|LHX|20250708|13:38:33.182176|S|6|256.8|0|6
A|LHX|20250708|13:38:33.182176|S|1|256.8|0|1
A|LHX|20250708|13:47:38.537143|S|100|256.975|0|100
A|LHX|20250708|13:58:13.037231|S|68|257.17|0|68
A|LHX|20250708|14:16:46.705398|S|52|257.02|0|52
A|LHX|20250708|14:17:32.198074|S|3|257.02|0|3
A|LHX|20250708|14:19:09.427621|S|40|256.99|0|40
A|LHX|20250708|14:20:57.949415|S|79|256.95|0|79
A|LHX|20250708|14:20:58.701495|S|71|256.94|0|71
A|LHX|20250708|15:28:25.709764|S|3|257.44|0|3
A|LHX|20250708|15:40:22.402323|S|1|257.59|0|1
A|LHX|20250708|15:40:55.176174|S|17|257.43|0|17
A|LHX|20250708|15:40:55.176175|S|67|257.43|0|67
A|LHX|20250708|15:40:55.176175|S|99|257.43|0|99
A|LHX|20250708|15:54:21.077701|S|4|256.8|0|4
A|LHX|20250708|15:57:52.999694|S|40|257.13|0|40
A|LHX|20250708|15:59:08.277514|S|1|257.02|0|1
A|LHX|20250708|15:59:10.417482|S|1|257.05|0|1
A|LI|20250708|09:32:26.144115|S|100|26.92|0|100
A|LI|20250708|09:33:30.025329|S|100|26.8|0|100
A|LI|20250708|09:43:04.451859|S|100|26.95|0|100
A|LI|20250708|09:55:31.793598|S|100|27.08|0|100
A|LI|20250708|09:55:52.280075|S|100|27.09|0|100
A|LI|20250708|10:08:16.813950|S|100|26.955|0|100
A|LI|20250708|10:11:24.020635|S|100|26.935|0|100
A|LI|20250708|10:11:53.411894|S|100|26.935|0|100
A|LI|20250708|10:12:12.116165|S|46|26.95|0|46
A|LI|20250708|10:12:12.116483|S|54|26.95|0|54
A|LI|20250708|10:14:23.500217|S|100|26.925|0|100
A|LI|20250708|10:15:12.051629|S|100|26.885|0|100
A|LI|20250708|10:15:12.129787|S|100|26.885|0|100
A|LI|20250708|10:15:53.314903|S|100|26.845|0|100
A|LI|20250708|10:15:53.470150|S|100|26.855|0|100
A|LI|20250708|10:44:14.043398|S|314|27.06|0|314
A|LI|20250708|10:44:14.043649|S|86|27.06|0|86
A|LI|20250708|11:03:55.179962|S|54|27.01|0|54
A|LI|20250708|12:28:58.308469|S|200|27.1|0|200
A|LI|20250708|12:32:08.167766|S|100|27.11|0|100
A|LI|20250708|13:43:47.896984|S|100|27.19|0|100
A|LI|20250708|15:07:27.029021|S|500|27.15|0|500
A|LI|20250708|15:36:09.072085|S|2|27.145|0|2
A|LIDR|20250708|10:18:00.997667|S|1|1.045|0|1
A|LIDR|20250708|10:19:46.791346|S|99|1.045|0|99
A|LIDR|20250708|10:19:51.014476|S|1|1.055|0|1
A|LIDR|20250708|10:19:57.030792|S|299|1.055|0|299
A|LIDR|20250708|10:44:17.991090|S|100|1.075|0|100
A|LIDR|20250708|11:07:28.637965|S|10|1.065|0|10
A|LIDR|20250708|11:22:08.960870|S|10|1.06|0|10
A|LIDR|20250708|11:47:15.193859|S|8|1.06|0|8
A|LIDR|20250708|12:03:01.299405|S|100|1.07|0|100
A|LIDR|20250708|12:04:11.243776|S|13|1.07|0|13
A|LIDR|20250708|13:03:26.090468|S|100|1.05|0|100
A|LIDR|20250708|13:33:38.134586|S|100|1.06|0|100
A|LIDR|20250708|13:55:05.861793|S|100|1.05|0|100
A|LIDR|20250708|13:55:31.191399|S|100|1.06|0|100
A|LIDR|20250708|14:55:25.818457|S|100|1.07|0|100
A|LIEN|20250708|12:22:25.773842|S|100|10.68|0|100
A|LIF|20250708|11:16:24.324628|S|23|63.99|0|23
A|LIF|20250708|11:33:59.254411|S|1|64.28|0|1
A|LIF|20250708|13:18:35.423428|S|100|64.56|0|100
A|LIF|20250708|14:09:58.831580|S|8|64.76|0|8
A|LIF|20250708|14:40:50.360968|S|6|64.76|0|6
A|LIF|20250708|14:52:25.886069|S|92|64.93|0|92
A|LIF|20250708|14:53:55.804516|S|92|64.93|0|92
A|LIF|20250708|14:53:55.871705|S|10|64.84|0|10
A|LIF|20250708|14:54:01.024772|S|47|64.81|0|47
A|LIF|20250708|14:54:01.024772|S|23|64.81|0|23
A|LIF|20250708|15:08:50.478293|S|80|64.59|0|80
A|LIF|20250708|15:08:50.478479|S|13|64.59|0|13
A|LIF|20250708|15:08:50.478542|S|5|64.59|0|5
A|LIF|20250708|15:08:50.478542|S|7|64.59|0|7
A|LIF|20250708|15:14:55.824754|S|104|64.59|0|104
A|LIF|20250708|15:38:32.001585|S|24|64.33|0|24
A|LIF|20250708|15:42:11.612121|S|1|64.34|0|1
A|LIF|20250708|15:50:56.275783|S|29|64.51|0|29
A|LII|20250708|09:33:43.791961|S|2|592.65|0|2
A|LII|20250708|09:35:09.273920|S|34|596.47|0|34
A|LII|20250708|09:35:13.943025|S|49|596.81|0|49
A|LII|20250708|09:35:16.369728|S|1|593.82|0|1
A|LII|20250708|12:56:11.026711|S|4|597.04|0|4
A|LII|20250708|12:56:12.445423|S|1|597.04|0|1
A|LII|20250708|12:59:47.788512|S|2|596.16|0|2
A|LII|20250708|13:35:31.137165|S|8|592.03|0|8
A|LII|20250708|13:35:45.836706|S|1|592.03|0|1
A|LII|20250708|13:36:20.264229|S|1|592.02|0|1
A|LII|20250708|13:36:32.015944|S|1|592|0|1
A|LII|20250708|13:36:57.107834|S|1|592.02|0|1
A|LII|20250708|13:37:01.833897|S|3|592.03|0|3
A|LII|20250708|13:37:01.833946|S|3|592.18|0|3
A|LII|20250708|13:54:10.613846|S|4|591.87|0|4
A|LII|20250708|13:57:19.628431|S|21|591.83|0|21
A|LII|20250708|13:57:19.628506|S|25|591.83|0|25
A|LII|20250708|13:57:19.628628|S|1|591.83|0|1
A|LII|20250708|14:00:50.483376|S|25|591.84|0|25
A|LII|20250708|14:03:56.695416|S|1|593.47|0|1
A|LII|20250708|14:08:48.279617|S|6|593.25|0|6
A|LII|20250708|14:33:56.421718|S|6|593.28|0|6
A|LII|20250708|14:48:52.154834|S|1|593.94|0|1
A|LII|20250708|14:48:52.155741|S|1|594.05|0|1
A|LII|20250708|15:31:58.074008|S|1|594.79|0|1
A|LII|20250708|15:31:58.074009|S|2|594.79|0|2
A|LII|20250708|15:31:58.074302|S|2|594.89|0|2
A|LILA|20250708|15:54:40.014239|S|200|6.315|0|200
A|LILAK|20250708|10:50:44.656578|S|1|6.33|0|1
A|LILAK|20250708|14:02:02.020741|S|21|6.425|0|21
A|LIMN|20250708|15:26:40.993317|S|100|6.28|0|100
A|LIN|20250708|10:53:00.159892|S|100|469.92|0|100
A|LIN|20250708|15:20:42.102008|S|1|470.64|0|1
A|LIN|20250708|15:59:46.371854|S|100|469.84|0|100
A|LIN|20250708|15:59:48.856054|S|84|469.84|0|84
A|LIN|20250708|15:59:50.282712|S|100|469.84|0|100
A|LINC|20250708|12:01:45.025059|S|1|22.33|0|1
A|LINC|20250708|13:54:20.397781|S|100|22.56|0|100
A|LINC|20250708|15:38:15.693309|S|100|22.44|0|100
A|LIND|20250708|11:44:53.884336|S|122|13.12|0|122
A|LIND|20250708|11:44:53.884591|S|95|13.11|0|95
A|LIND|20250708|11:44:53.885441|S|3|13.11|0|3
A|LIND|20250708|11:51:35.650868|S|99|13.13|0|99
A|LIND|20250708|11:52:28.854931|S|102|13.17|0|102
A|LIND|20250708|12:32:51.075879|S|2|13.24|0|2
A|LIND|20250708|13:59:27.292206|S|105|13.12|0|105
A|LIND|20250708|13:59:29.294529|S|113|13.12|0|113
A|LIND|20250708|14:01:26.047092|S|96|13.12|0|96
A|LIND|20250708|14:01:27.068235|S|78|13.15|0|78
A|LIND|20250708|14:01:27.068235|S|94|13.15|0|94
A|LIND|20250708|14:01:27.068275|S|19|13.15|0|19
A|LIND|20250708|14:04:25.758191|S|114|13.15|0|114
A|LIND|20250708|14:17:24.951674|S|45|13.06|0|45
A|LIND|20250708|14:17:24.951690|S|57|13.06|0|57
A|LIND|20250708|15:34:30.498850|S|100|13.14|0|100
A|LIND|20250708|15:34:30.498850|S|78|13.14|0|78
A|LIND|20250708|15:34:30.498851|S|100|13.14|0|100
A|LINE|20250708|11:18:32.341873|S|78|44.28|0|78
A|LINE|20250708|11:24:56.511656|S|1|44.02|0|1
A|LINE|20250708|11:28:41.984923|S|1|43.96|0|1
A|LINE|20250708|11:28:41.984923|S|1|43.96|0|1
A|LINE|20250708|11:56:06.419478|S|4|44.74|0|4
A|LINE|20250708|12:32:52.474986|S|1|44.87|0|1
A|LINE|20250708|12:42:19.600616|S|4|44.82|0|4
A|LINE|20250708|12:42:19.664020|S|126|44.71|0|126
A|LINE|20250708|12:53:11.477790|S|24|43.82|0|24
A|LINE|20250708|12:53:11.477801|S|6|43.82|0|6
A|LINE|20250708|12:53:11.488794|S|2|43.83|0|2
A|LINE|20250708|12:54:46.378962|S|100|43.755|0|100
A|LINE|20250708|13:10:33.939877|S|100|43.805|0|100
A|LINE|20250708|13:42:58.344302|S|1|43.76|0|1
A|LINE|20250708|14:07:06.732599|S|4|43.965|0|4
A|LINE|20250708|14:52:34.365214|S|55|44.05|0|55
A|LINE|20250708|15:12:16.033799|S|100|44.1|0|100
A|LION|20250708|12:57:48.512887|S|69|5.605|0|69
A|LION|20250708|13:06:32.686585|S|1|5.595|0|1
A|LION|20250708|14:41:59.948640|S|100|5.59|0|100
A|LION|20250708|15:09:49.519983|S|100|5.61|0|100
A|LION|20250708|15:09:49.520128|S|100|5.61|0|100
A|LION|20250708|15:54:19.670146|S|100|5.59|0|100
A|LION|20250708|15:54:32.443948|S|150|5.585|0|150
A|LION|20250708|15:55:13.835890|S|100|5.595|0|100
A|LIQT|20250708|12:31:52.137025|S|80|1.8|0|80
A|LIT|20250708|11:30:50.664270|S|100|39.435|0|100
A|LITE|20250708|09:56:50.393494|S|8|93.33|0|8
A|LITE|20250708|09:56:50.393607|S|112|93.33|0|112
A|LITE|20250708|10:00:39.548920|S|200|93.55|0|200
A|LITE|20250708|10:00:39.742476|S|80|93.61|0|80
A|LITE|20250708|10:00:39.742476|S|120|93.62|0|120
A|LITE|20250708|12:28:52.173359|S|2|92.73|0|2
A|LITE|20250708|12:28:52.173359|S|4|92.73|0|4
A|LITE|20250708|13:50:12.661667|S|6|92.3|0|6
A|LITE|20250708|13:50:25.588393|S|2|92.3|0|2
A|LITE|20250708|14:30:31.651704|S|1|91.22|0|1
A|LITE|20250708|15:00:59.410625|S|6|91.45|0|6
A|LITE|20250708|15:50:48.458886|S|1|90.95|0|1
A|LITE|20250708|15:54:00.216605|S|2|90.98|0|2
A|LITE|20250708|15:54:05.530808|S|200|90.96|0|200
A|LITE|20250708|15:55:05.368068|S|1|91.05|0|1
A|LITE|20250708|15:55:08.077541|S|1|91.02|0|1
A|LITE|20250708|15:56:01.795795|S|9|91.08|0|9
A|LITE|20250708|15:57:50.189873|S|1|91.22|0|1
A|LITE|20250708|15:57:50.189874|S|2|91.22|0|2
A|LITE|20250708|15:57:50.189874|S|5|91.22|0|5
A|LITE|20250708|15:57:50.189874|S|5|91.22|0|5
A|LITE|20250708|15:58:26.803065|S|6|91.17|0|6
A|LITM|20250708|13:24:55.304706|S|54|3.9|0|54
A|LITM|20250708|15:24:41.100610|S|1|3.86|0|1
A|LIVE|20250708|13:34:06.013326|S|3|18.26|0|3
A|LIVE|20250708|13:34:06.013937|S|3|18.26|0|3
A|LIVE|20250708|13:34:06.128447|S|3|18.26|0|3
A|LIVE|20250708|13:46:18.714543|S|1|18.22|0|1
A|LIVE|20250708|13:57:00.112872|S|5|18.15|0|5
A|LIVE|20250708|14:27:15.137724|S|1|18.1|0|1
A|LIVN|20250708|10:03:54.048954|S|1|46.32|0|1
A|LIVN|20250708|11:17:14.211145|S|40|47.06|0|40
A|LIVN|20250708|11:22:46.279144|S|1|46.985|0|1
A|LIVN|20250708|11:22:46.279159|S|1|46.985|0|1
A|LIVN|20250708|11:58:35.677117|S|1|46.87|0|1
A|LIVN|20250708|11:58:35.856055|S|1|46.86|0|1
A|LIVN|20250708|12:52:39.275240|S|8|46.65|0|8
A|LIVN|20250708|12:52:39.275241|S|8|46.65|0|8
A|LIVN|20250708|13:22:46.559978|S|19|46.43|0|19
A|LIVN|20250708|13:22:46.559997|S|5|46.43|0|5
A|LIXT|20250708|10:27:39.881850|E|300|2.345|0|300
A|LIXT|20250708|10:47:28.251423|S|100|2.525|0|100
A|LIXT|20250708|13:17:56.659447|S|300|2.64|0|300
A|LIXT|20250708|14:09:22.243308|S|30|2.565|0|30
A|LIXT|20250708|15:37:41.986622|S|10|2.595|0|10
A|LIXT|20250708|15:39:13.081796|S|100|2.595|0|100
A|LKFN|20250708|14:22:43.376871|S|64|65.59|0|64
A|LKFN|20250708|15:58:26.983520|S|1|64.965|0|1
A|LKQ|20250708|10:18:52.046703|S|75|38.12|0|75
A|LKQ|20250708|10:50:45.533737|S|2|38.51|0|2
A|LKQ|20250708|11:31:11.893776|S|1|38.46|0|1
A|LKQ|20250708|12:49:11.646780|S|1|38.62|0|1
A|LKQ|20250708|12:49:21.651984|S|49|38.62|0|49
A|LKQ|20250708|14:02:26.190816|S|13|38.49|0|13
A|LKQ|20250708|14:02:26.190847|S|8|38.49|0|8
A|LKQ|20250708|14:03:06.429573|S|127|38.47|0|127
A|LKQ|20250708|14:18:00.391961|S|18|38.53|0|18
A|LKQ|20250708|14:21:07.196655|S|75|38.6|0|75
A|LKQ|20250708|14:43:48.020399|S|200|38.47|0|200
A|LKQ|20250708|14:43:48.020432|S|76|38.47|0|76
A|LKQ|20250708|14:53:31.765067|S|1|38.54|0|1
A|LKQ|20250708|14:54:39.267552|S|9|38.53|0|9
A|LKQ|20250708|15:32:14.966198|S|79|38.66|0|79
A|LLY|20250708|09:32:06.420974|S|100|775.995|0|100
A|LLY|20250708|09:32:32.302850|S|100|776.32|0|100
A|LLY|20250708|09:46:19.677494|S|31|785.23|0|31
A|LLY|20250708|09:48:02.300628|S|99|785.62|0|99
A|LLY|20250708|09:48:02.300759|S|2|785.62|0|2
A|LLY|20250708|10:12:19.545676|S|1|787.66|0|1
A|LLY|20250708|10:12:19.545696|S|1|787.66|0|1
A|LLY|20250708|10:12:19.545697|S|74|787.66|0|74
A|LLY|20250708|10:14:20.700043|S|4|785.77|0|4
A|LLY|20250708|10:16:12.981766|S|100|787.535|0|100
A|LLY|20250708|10:39:54.252844|S|20|788.3|0|20
A|LLY|20250708|10:40:15.290916|S|1|788.66|0|1
A|LLY|20250708|10:51:17.737506|S|33|792.69|0|33
A|LLY|20250708|10:56:12.505281|S|12|790.4|0|12
A|LLY|20250708|11:10:41.039300|S|1|791.25|0|1
A|LLY|20250708|11:10:41.039351|S|13|791.25|0|13
A|LLY|20250708|11:49:42.525426|S|5|791.13|0|5
A|LLY|20250708|12:09:37.868344|S|200|788.695|0|200
A|LLY|20250708|12:16:13.258359|S|8|789.24|0|8
A|LLY|20250708|12:19:23.398566|S|2|789.98|0|2
A|LLY|20250708|12:30:24.670368|S|7|790.33|0|7
A|LLY|20250708|12:36:25.310932|S|2|789.9|0|2
A|LLY|20250708|12:36:29.344493|S|2|789.92|0|2
A|LLY|20250708|12:36:33.421465|S|2|789.93|0|2
A|LLY|20250708|12:44:09.704471|S|4|791.82|0|4
A|LLY|20250708|12:45:59.304108|S|39|791.42|0|39
A|LLY|20250708|12:55:30.842314|S|16|790.8|0|16
A|LLY|20250708|12:55:50.404779|S|200|789|0|200
A|LLY|20250708|12:55:50.406491|S|100|789.455|0|100
A|LLY|20250708|12:55:56.842915|S|200|788.555|0|200
A|LLY|20250708|12:56:25.491999|S|200|789|0|200
A|LLY|20250708|12:56:59.192895|S|200|789|0|200
A|LLY|20250708|12:57:22.546078|S|100|787.97|0|100
A|LLY|20250708|12:57:39.688760|S|100|783.62|0|100
A|LLY|20250708|13:02:27.203723|S|100|779.655|0|100
A|LLY|20250708|13:02:27.203842|S|100|779.655|0|100
A|LLY|20250708|13:06:52.143517|S|100|771.01|0|100
A|LLY|20250708|13:08:43.539040|S|100|779.095|0|100
A|LLY|20250708|13:08:43.551409|S|100|778.475|0|100
A|LLY|20250708|13:23:00.026948|S|100|778.85|0|100
A|LLY|20250708|13:23:18.277189|S|10|778.85|0|10
A|LLY|20250708|13:27:31.480778|S|23|779.51|0|23
A|LLY|20250708|13:46:02.517212|S|1|781.88|0|1
A|LLY|20250708|13:46:39.850690|S|75|782.14|0|75
A|LLY|20250708|13:56:43.501350|S|108|781.32|0|108
A|LLY|20250708|14:20:48.881490|S|18|781.81|0|18
A|LLY|20250708|14:35:39.927293|S|36|781.93|0|36
A|LLY|20250708|14:55:47.605261|S|19|782.41|0|19
A|LLY|20250708|14:58:33.011536|S|8|782.62|0|8
A|LLY|20250708|15:35:09.345601|S|2|779.905|0|2
A|LLY|20250708|15:48:05.297146|S|100|780.68|0|100
A|LLY|20250708|15:48:05.297146|S|96|780.69|0|96
A|LLY|20250708|15:55:21.473669|S|32|778.75|0|32
A|LLY|20250708|15:57:00.048140|S|3|778.725|0|3
A|LLY|20250708|15:57:40.917616|S|1|778.46|0|1
A|LLY|20250708|15:58:30.956803|S|5|778.235|0|5
A|LLY|20250708|15:59:21.484287|S|100|777.66|0|100
A|LLYVA|20250708|15:59:45.870543|S|51|76.68|0|51
A|LLYVK|20250708|10:16:43.157651|S|40|77.26|0|40
A|LLYVK|20250708|10:20:02.574002|S|100|77.68|0|100
A|LLYVK|20250708|14:57:43.988341|S|11|77.93|0|11
A|LLYVK|20250708|15:25:38.595670|S|4|78.37|0|4
A|LMAT|20250708|09:40:19.511884|S|2|83.28|0|2
A|LMAT|20250708|09:40:23.213765|S|2|83.53|0|2
A|LMAT|20250708|09:40:37.033352|S|2|84.08|0|2
A|LMAT|20250708|09:40:39.265580|S|2|84.18|0|2
A|LMAT|20250708|09:40:54.828117|S|2|84.03|0|2
A|LMAT|20250708|11:33:49.886255|S|5|84.25|0|5
A|LMAT|20250708|15:36:25.035063|S|18|84.25|0|18
A|LMAT|20250708|15:36:25.035073|S|46|84.25|0|46
A|LMB|20250708|10:03:27.605500|S|1|146.9|0|1
A|LMB|20250708|10:03:27.605500|S|1|146.89|0|1
A|LMB|20250708|10:04:13.138192|S|2|146.85|0|2
A|LMB|20250708|10:04:14.152594|S|2|146.85|0|2
A|LMB|20250708|11:41:35.210104|S|123|142.6|0|123
A|LMB|20250708|11:41:35.210116|S|77|142.6|0|77
A|LMB|20250708|14:20:16.618382|S|64|143.01|0|64
A|LMBS|20250708|09:46:01.990245|S|100|49.06|0|100
A|LMND|20250708|10:14:40.943302|S|100|41.93|0|100
A|LMND|20250708|10:44:07.290903|S|100|41.97|0|100
A|LMND|20250708|11:53:47.867418|S|100|41.405|0|100
A|LMND|20250708|12:47:21.534805|S|32|41.17|0|32
A|LMND|20250708|14:05:41.880052|S|215|41.53|0|215
A|LMND|20250708|14:31:01.925448|S|120|41.34|0|120
A|LMND|20250708|15:12:36.069681|S|100|41.35|0|100
A|LMND|20250708|15:16:04.894448|S|100|41.44|0|100
A|LMND|20250708|15:55:08.411997|S|8|41.74|0|8
A|LMND WS|20250708|13:52:46.421921|E|100|.0769|0|100
A|LMND WS|20250708|14:40:23.430110|E|100|.0769|0|100
A|LMND WS|20250708|14:40:24.063701|E|29|.0769|0|29
A|LMND WS|20250708|15:10:34.905292|E|3|.0716|0|3
A|LMND WS|20250708|15:10:39.087974|E|153|.0716|0|153
A|LMND WS|20250708|15:10:39.093499|E|147|.0716|0|147
A|LMND WS|20250708|15:19:42.041542|E|300|.0715|0|300
A|LMND WS|20250708|15:20:10.492125|E|16|.0708|0|16
A|LMND WS|20250708|15:20:16.328354|E|84|.0708|0|84
A|LMND WS|20250708|15:20:24.094313|E|500|.0703|0|500
A|LMND WS|20250708|15:23:32.935368|S|350|.07|0|350
A|LMND WS|20250708|15:23:33.002524|S|164|.069|0|164
A|LMNR|20250708|13:28:32.190819|S|1|15.63|0|1
A|LMNR|20250708|13:32:18.338126|S|3|15.63|0|3
A|LMNR|20250708|13:35:44.616540|S|2|15.63|0|2
A|LMNR|20250708|13:35:44.616541|S|2|15.63|0|2
A|LMNR|20250708|14:09:40.455191|S|1|15.63|0|1
A|LMNR|20250708|14:09:40.455707|S|2|15.63|0|2
A|LMT|20250708|09:33:25.683396|S|100|464.1|0|100
A|LMT|20250708|09:57:26.963830|S|100|466.44|0|100
A|LMT|20250708|10:16:45.667440|S|100|464.19|0|100
A|LMT|20250708|10:25:18.386862|S|36|463.12|0|36
A|LMT|20250708|11:45:50.907927|S|2|464.51|0|2
A|LMT|20250708|14:33:15.355805|S|55|463.45|0|55
A|LMT|20250708|15:25:03.613760|S|2|464.34|0|2
A|LMT|20250708|15:47:19.273519|S|118|464.08|0|118
A|LMT|20250708|15:59:47.530374|S|50|463.05|0|50
A|LMT|20250708|15:59:47.530374|S|100|463.08|0|100
A|LNC|20250708|09:36:30.724454|S|3|34.52|0|3
A|LNC|20250708|09:36:30.724465|S|35|34.52|0|35
A|LNC|20250708|10:05:12.387516|S|100|34.83|0|100
A|LNC|20250708|10:24:47.201023|S|1|34.93|0|1
A|LNC|20250708|11:34:48.597870|S|50|35.235|0|50
A|LNC|20250708|11:42:00.319744|S|8|35.36|0|8
A|LNC|20250708|11:45:14.017394|S|18|35.39|0|18
A|LNC|20250708|11:45:38.415564|S|13|35.4|0|13
A|LNC|20250708|11:47:32.461869|S|12|35.43|0|12
A|LNC|20250708|11:48:23.814560|S|8|35.44|0|8
A|LNC|20250708|11:49:00.639417|S|3|35.42|0|3
A|LNC|20250708|11:49:13.963498|S|3|35.42|0|3
A|LNC|20250708|11:49:31.361755|S|3|35.42|0|3
A|LNC|20250708|11:49:39.793547|S|2|35.42|0|2
A|LNC|20250708|11:49:39.793547|S|2|35.42|0|2
A|LNC|20250708|11:49:39.796648|S|2|35.425|0|2
A|LNC|20250708|11:49:51.678619|S|3|35.425|0|3
A|LNC|20250708|11:50:01.563021|S|8|35.42|0|8
A|LNC|20250708|13:26:52.638006|S|19|35.13|0|19
A|LNC|20250708|13:54:58.747335|S|82|35.18|0|82
A|LNC|20250708|13:58:14.578597|S|45|35.15|0|45
A|LNC|20250708|14:59:44.972426|S|200|35.17|0|200
A|LNC|20250708|14:59:49.771576|S|57|35.17|0|57
A|LNC|20250708|15:07:02.629876|S|100|35.105|0|100
A|LNC|20250708|15:21:00.097060|S|100|35.1|0|100
A|LNC|20250708|15:27:52.283194|S|100|35.115|0|100
A|LNC|20250708|15:55:07.094162|S|150|34.96|0|150
A|LNC|20250708|15:58:39.400958|S|1|34.99|0|1
A|LNC|20250708|15:58:46.830507|S|2|34.97|0|2
A|LNC|20250708|15:58:54.011932|S|80|34.99|0|80
A|LNC|20250708|15:59:09.469889|S|37|35.01|0|37
A|LNC|20250708|15:59:47.553410|S|33|35.015|0|33
A|LNG|20250708|09:32:50.220959|S|500|237.47|0|500
A|LNG|20250708|10:02:50.153685|S|2|237.85|0|2
A|LNG|20250708|10:53:02.670327|S|2|236|0|2
A|LNG|20250708|11:44:01.596201|S|2|236.11|0|2
A|LNG|20250708|12:16:32.653014|S|59|235.66|0|59
A|LNG|20250708|12:35:14.608642|S|4|235.67|0|4
A|LNG|20250708|12:35:14.608643|S|4|235.67|0|4
A|LNG|20250708|12:35:14.608702|S|2|235.67|0|2
A|LNG|20250708|12:37:01.847683|S|2|235.82|0|2
A|LNG|20250708|12:40:48.480065|S|45|236.07|0|45
A|LNG|20250708|13:28:54.883491|S|2|237.75|0|2
A|LNG|20250708|13:30:52.702962|S|24|237.69|0|24
A|LNG|20250708|13:45:04.413777|S|4|237|0|4
A|LNG|20250708|13:53:31.608587|S|65|237.13|0|65
A|LNG|20250708|13:58:04.047635|S|28|237.13|0|28
A|LNG|20250708|14:13:16.474781|S|10|236.81|0|10
A|LNG|20250708|14:13:16.475220|S|90|236.74|0|90
A|LNG|20250708|14:22:00.532214|S|2|236.1|0|2
A|LNG|20250708|14:28:29.718796|S|5|236.19|0|5
A|LNG|20250708|14:47:16.332819|S|28|236.79|0|28
A|LNG|20250708|14:58:44.993832|S|30|236.61|0|30
A|LNG|20250708|15:08:34.200910|S|2|236.44|0|2
A|LNG|20250708|15:19:01.271562|S|13|236.67|0|13
A|LNG|20250708|15:20:55.309635|S|41|236.85|0|41
A|LNG|20250708|15:23:18.452385|S|22|236.67|0|22
A|LNG|20250708|15:45:11.754520|S|45|236.29|0|45
A|LNG|20250708|15:45:13.133383|S|1|236.27|0|1
A|LNG|20250708|15:45:13.133384|S|14|236.27|0|14
A|LNG|20250708|15:45:13.133384|S|6|236.27|0|6
A|LNG|20250708|15:45:13.133384|S|10|236.27|0|10
A|LNG|20250708|15:47:59.065411|S|47|236.24|0|47
A|LNG|20250708|15:47:59.065479|S|10|236.24|0|10
A|LNG|20250708|15:49:13.915839|S|5|236.31|0|5
A|LNG|20250708|15:50:05.312863|S|1|236.31|0|1
A|LNG|20250708|15:50:42.499198|S|2|236.19|0|2
A|LNG|20250708|15:55:21.664282|S|24|236.1|0|24
A|LNG|20250708|15:55:21.664282|S|4|236.1|0|4
A|LNG|20250708|15:57:31.378895|S|1|236.19|0|1
A|LNG|20250708|15:58:14.392753|S|1|236.27|0|1
A|LNG|20250708|15:58:46.967182|S|1|236.3|0|1
A|LNG|20250708|15:59:46.430237|S|100|236.75|0|100
A|LNG|20250708|15:59:49.431382|S|100|236.82|0|100
A|LNKB|20250708|11:38:39.493709|S|1|7.51|0|1
A|LNKB|20250708|12:19:09.091140|S|33|7.62|0|33
A|LNKB|20250708|12:23:14.092469|S|91|7.64|0|91
A|LNN|20250708|10:51:10.613629|S|6|146.14|0|6
A|LNN|20250708|10:56:26.060033|S|12|146.32|0|12
A|LNN|20250708|11:16:06.899642|S|22|146.43|0|22
A|LNN|20250708|11:20:52.674126|S|1|146.72|0|1
A|LNN|20250708|11:21:00.138832|S|11|146.72|0|11
A|LNN|20250708|11:21:24.038128|S|1|146.54|0|1
A|LNN|20250708|11:21:28.958033|S|25|146.59|0|25
A|LNN|20250708|11:21:28.958034|S|100|146.54|0|100
A|LNN|20250708|11:21:28.958034|S|351|146.52|0|351
A|LNN|20250708|11:21:28.958034|S|24|146.54|0|24
A|LNN|20250708|11:21:29.587543|S|1|146.7|0|1
A|LNN|20250708|11:21:36.635733|S|500|146.54|0|500
A|LNN|20250708|11:21:36.635814|S|1|146.54|0|1
A|LNN|20250708|11:21:36.635814|S|27|146.53|0|27
A|LNN|20250708|11:21:41.972391|S|1|146.65|0|1
A|LNN|20250708|11:21:41.972392|S|98|146.53|0|98
A|LNN|20250708|11:21:41.972566|S|109|146.53|0|109
A|LNN|20250708|11:21:41.972567|S|218|146.53|0|218
A|LNN|20250708|11:21:41.972582|S|48|146.53|0|48
A|LNN|20250708|11:21:57.313377|S|1|146.6|0|1
A|LNN|20250708|11:22:45.998513|S|1|146.6|0|1
A|LNN|20250708|11:24:36.871912|S|269|146.42|0|269
A|LNN|20250708|11:24:36.871930|S|231|146.42|0|231
A|LNN|20250708|11:24:36.871931|S|100|146.42|0|100
A|LNN|20250708|11:24:36.871931|S|1|146.42|0|1
A|LNN|20250708|11:24:36.871931|S|168|146.41|0|168
A|LNN|20250708|11:24:37.110968|S|1|146.78|0|1
A|LNN|20250708|11:24:52.302616|S|1|146.5|0|1
A|LNN|20250708|11:24:56.376749|S|4|146.5|0|4
A|LNN|20250708|11:24:56.376763|S|176|146.53|0|176
A|LNN|20250708|11:25:06.520782|S|1|146.75|0|1
A|LNN|20250708|11:25:10.387731|S|176|146.43|0|176
A|LNN|20250708|11:25:10.387731|S|5|146.45|0|5
A|LNN|20250708|11:25:10.387732|S|319|146.42|0|319
A|LNN|20250708|11:25:24.246092|S|1|146.62|0|1
A|LNN|20250708|11:25:28.281720|S|25|146.64|0|25
A|LNN|20250708|11:25:28.281720|S|24|146.62|0|24
A|LNN|20250708|11:25:28.281721|S|100|146.65|0|100
A|LNN|20250708|11:25:28.281721|S|25|146.66|0|25
A|LNN|20250708|11:25:28.281721|S|5|146.65|0|5
A|LNN|20250708|11:25:28.281723|S|100|146.66|0|100
A|LNN|20250708|11:25:28.281723|S|21|146.67|0|21
A|LNN|20250708|11:25:28.281723|S|200|146.66|0|200
A|LNN|20250708|11:25:43.316184|S|1|146.73|0|1
A|LNN|20250708|11:25:53.864622|S|1|146.73|0|1
A|LNN|20250708|11:26:37.073594|S|25|146.51|0|25
A|LNN|20250708|11:26:37.073594|S|25|146.49|0|25
A|LNN|20250708|11:26:37.073595|S|25|146.47|0|25
A|LNN|20250708|11:26:37.073595|S|100|146.43|0|100
A|LNN|20250708|11:26:37.073595|S|99|146.43|0|99
A|LNN|20250708|11:26:37.073607|S|401|146.43|0|401
A|LNN|20250708|11:26:37.073607|S|99|146.42|0|99
A|LNN|20250708|11:26:37.352996|S|1|146.8|0|1
A|LNN|20250708|11:27:16.145450|S|20|146.46|0|20
A|LNN|20250708|11:27:16.145450|S|25|146.44|0|25
A|LNN|20250708|11:27:16.145450|S|100|146.43|0|100
A|LNN|20250708|11:27:16.145451|S|355|146.43|0|355
A|LNN|20250708|11:27:16.145471|S|33|146.43|0|33
A|LNN|20250708|11:27:56.766556|S|1|146.6|0|1
A|LNN|20250708|11:28:42.018143|S|1|146.36|0|1
A|LNN|20250708|11:28:43.432285|S|1|146.36|0|1
A|LNN|20250708|11:29:09.505594|S|1|146.42|0|1
A|LNN|20250708|11:29:33.195879|S|25|146.44|0|25
A|LNN|20250708|11:29:33.195879|S|25|146.42|0|25
A|LNN|20250708|11:29:33.195879|S|25|146.46|0|25
A|LNN|20250708|11:29:58.117900|S|25|146.27|0|25
A|LNN|20250708|11:29:58.117900|S|25|146.29|0|25
A|LNN|20250708|11:29:58.117901|S|450|146.27|0|450
A|LNN|20250708|11:29:58.996899|S|1|146.46|0|1
A|LNN|20250708|11:30:13.568024|S|4|146.46|0|4
A|LNN|20250708|11:31:07.610045|S|500|146.42|0|500
A|LNN|20250708|11:31:07.610057|S|500|146.41|0|500
A|LNN|20250708|11:31:07.988116|S|1|146.77|0|1
A|LNN|20250708|11:31:31.447729|S|36|146.45|0|36
A|LNN|20250708|11:32:04.240580|S|1|146.75|0|1
A|LNN|20250708|11:42:46.930994|S|300|146.9|0|300
A|LNN|20250708|11:42:46.931377|S|12|146.95|0|12
A|LNN|20250708|11:42:46.931377|S|5|146.92|0|5
A|LNN|20250708|11:42:46.931377|S|4|146.93|0|4
A|LNN|20250708|11:46:51.504407|S|300|146.81|0|300
A|LNN|20250708|11:46:51.504475|S|100|146.81|0|100
A|LNN|20250708|11:46:51.504475|S|41|146.79|0|41
A|LNN|20250708|12:21:24.309482|S|4|147.28|0|4
A|LNN|20250708|12:23:35.900900|S|13|147.51|0|13
A|LNN|20250708|12:35:41.841584|S|5|147.76|0|5
A|LNN|20250708|13:04:15.430521|S|15|147.2|0|15
A|LNN|20250708|13:04:15.430521|S|14|147.2|0|14
A|LNN|20250708|13:04:15.430521|S|12|147.2|0|12
A|LNN|20250708|13:12:47.772826|S|500|147.31|0|500
A|LNN|20250708|13:12:47.773352|S|70|147.32|0|70
A|LNN|20250708|13:12:47.773410|S|25|147.32|0|25
A|LNN|20250708|13:12:47.773483|S|25|147.32|0|25
A|LNN|20250708|13:12:47.773572|S|25|147.32|0|25
A|LNN|20250708|13:12:47.773634|S|25|147.32|0|25
A|LNN|20250708|13:12:47.773694|S|25|147.32|0|25
A|LNN|20250708|13:12:47.773753|S|25|147.32|0|25
A|LNN|20250708|13:12:47.773843|S|25|147.32|0|25
A|LNN|20250708|13:13:13.722692|S|1|147.46|0|1
A|LNN|20250708|13:13:21.439708|S|1|147.46|0|1
A|LNN|20250708|13:13:28.460307|S|25|147.48|0|25
A|LNN|20250708|13:13:28.460307|S|25|147.5|0|25
A|LNN|20250708|13:13:28.460307|S|23|147.46|0|23
A|LNN|20250708|13:13:28.460308|S|100|147.55|0|100
A|LNN|20250708|13:13:28.460308|S|5|147.5|0|5
A|LNN|20250708|13:13:40.189202|S|500|147.37|0|500
A|LNN|20250708|13:13:40.189230|S|500|147.36|0|500
A|LNN|20250708|13:13:40.398471|S|1|147.55|0|1
A|LNN|20250708|13:14:09.244487|S|1|147.49|0|1
A|LNN|20250708|13:14:22.430162|S|1|147.53|0|1
A|LNN|20250708|13:14:36.792276|S|1|147.53|0|1
A|LNN|20250708|13:15:39.831230|S|1|147.47|0|1
A|LNN|20250708|13:16:13.032285|S|1|147.15|0|1
A|LNN|20250708|13:16:17.732508|S|1|147.3|0|1
A|LNN|20250708|13:16:23.862642|S|1|147.3|0|1
A|LNN|20250708|13:16:41.757500|S|1|147.26|0|1
A|LNN|20250708|13:16:48.807156|S|1|147.24|0|1
A|LNN|20250708|13:17:33.676197|S|25|146.96|0|25
A|LNN|20250708|13:17:33.676198|S|25|146.94|0|25
A|LNN|20250708|13:17:33.676198|S|100|146.96|0|100
A|LNN|20250708|13:17:33.676198|S|25|146.92|0|25
A|LNN|20250708|13:17:33.676198|S|325|146.92|0|325
A|LNN|20250708|13:17:41.660530|S|25|147.13|0|25
A|LNN|20250708|13:17:41.660530|S|25|147.11|0|25
A|LNN|20250708|13:17:41.660531|S|25|147.16|0|25
A|LNN|20250708|13:17:41.660713|S|25|147.16|0|25
A|LNN|20250708|13:17:42.339114|S|1|146.95|0|1
A|LNN|20250708|13:18:28.114934|S|1|146.86|0|1
A|LNN|20250708|13:18:34.698000|S|1|146.86|0|1
A|LNN|20250708|13:18:41.133189|S|1|146.85|0|1
A|LNN|20250708|13:18:59.512432|S|500|146.96|0|500
A|LNN|20250708|13:19:05.654405|S|25|147.1|0|25
A|LNN|20250708|13:19:05.654406|S|25|147.12|0|25
A|LNN|20250708|13:19:05.864212|S|25|147.12|0|25
A|LNN|20250708|13:19:11.394081|S|1|147.19|0|1
A|LNN|20250708|13:19:21.995048|S|25|147.03|0|25
A|LNN|20250708|13:19:21.995048|S|25|147.01|0|25
A|LNN|20250708|13:19:21.995048|S|25|147.05|0|25
A|LNN|20250708|13:19:21.995049|S|425|147|0|425
A|LNN|20250708|13:19:21.995062|S|75|147|0|75
A|LNN|20250708|13:19:21.995062|S|425|146.99|0|425
A|LNN|20250708|13:19:33.015861|S|200|147.19|0|200
A|LNN|20250708|13:19:33.015862|S|50|147.21|0|50
A|LNN|20250708|13:19:33.015862|S|10|147.21|0|10
A|LNN|20250708|13:19:33.015862|S|100|147.2|0|100
A|LNN|20250708|13:19:33.015862|S|100|147.21|0|100
A|LNN|20250708|13:19:33.015865|S|40|147.23|0|40
A|LNN|20250708|13:19:33.016029|S|60|147.23|0|60
A|LNN|20250708|13:19:38.556287|S|100|147.1|0|100
A|LNN|20250708|13:19:38.556288|S|25|147.04|0|25
A|LNN|20250708|13:19:38.556288|S|150|147.02|0|150
A|LNN|20250708|13:19:38.556288|S|200|147.04|0|200
A|LNN|20250708|13:19:38.556288|S|25|147.06|0|25
A|LNN|20250708|13:19:38.886970|S|1|147.26|0|1
A|LNN|20250708|13:19:47.171840|S|10|147.09|0|10
A|LNN|20250708|13:19:47.171841|S|490|147.07|0|490
A|LNN|20250708|13:19:47.463470|S|1|147.29|0|1
A|LNN|20250708|13:20:01.485565|S|1|147.13|0|1
A|LNN|20250708|13:20:06.168660|S|4|147.22|0|4
A|LNN|20250708|13:20:06.168728|S|25|147.22|0|25
A|LNN|20250708|13:20:06.168801|S|25|147.22|0|25
A|LNN|20250708|13:20:06.169266|S|25|147.22|0|25
A|LNN|20250708|13:20:09.778353|S|4|147.23|0|4
A|LNN|20250708|13:20:09.827916|S|4|147.23|0|4
A|LNN|20250708|13:20:09.827926|S|1|147.23|0|1
A|LNN|20250708|13:20:15.481316|S|1|147.3|0|1
A|LNN|20250708|13:20:21.100285|S|1|147.16|0|1
A|LNN|20250708|13:20:26.120411|S|1|147.16|0|1
A|LNN|20250708|13:20:35.076479|S|1|147.18|0|1
A|LNN|20250708|13:20:46.127344|S|3|147.3|0|3
A|LNN|20250708|13:20:46.465244|S|1|147.42|0|1
A|LNN|20250708|13:21:12.593072|S|1|147.24|0|1
A|LNN|20250708|13:21:30.237171|S|500|147.22|0|500
A|LNN|20250708|13:21:30.562296|S|1|147.54|0|1
A|LNN|20250708|13:21:56.222405|S|1|147.46|0|1
A|LNN|20250708|13:22:11.162566|S|1|147.26|0|1
A|LNN|20250708|13:22:11.162566|S|5|147.25|0|5
A|LNN|20250708|13:22:11.162567|S|50|147.24|0|50
A|LNN|20250708|13:22:11.162567|S|7|147.24|0|7
A|LNN|20250708|13:22:11.162567|S|1|147.24|0|1
A|LNN|20250708|13:22:11.162568|S|100|147.23|0|100
A|LNN|20250708|13:22:11.162569|S|331|147.22|0|331
A|LNN|20250708|13:22:11.162569|S|5|147.23|0|5
A|LNN|20250708|13:22:22.636335|S|1|147.38|0|1
A|LNN|20250708|13:22:24.646512|S|75|147.28|0|75
A|LNN|20250708|13:22:24.646796|S|100|147.39|0|100
A|LNN|20250708|13:22:24.659146|S|1|147.28|0|1
A|LNN|20250708|13:22:24.670018|S|1|147.28|0|1
A|LNN|20250708|13:22:24.677344|S|1|147.28|0|1
A|LNN|20250708|13:22:24.689236|S|1|147.28|0|1
A|LNN|20250708|13:22:24.689303|S|32|147.28|0|32
A|LNN|20250708|13:22:24.705427|S|1|147.28|0|1
A|LNN|20250708|13:22:24.711273|S|1|147.28|0|1
A|LNN|20250708|13:22:24.711335|S|187|147.28|0|187
A|LNN|20250708|13:22:32.912094|S|1|147.41|0|1
A|LNN|20250708|13:22:33.701831|S|122|147.22|0|122
A|LNN|20250708|13:28:18.996538|S|13|147.24|0|13
A|LNN|20250708|13:55:11.582210|S|6|147.31|0|6
A|LNN|20250708|14:05:44.849339|S|1|147.56|0|1
A|LNN|20250708|14:07:09.373550|S|1|147.55|0|1
A|LNN|20250708|14:07:14.804093|S|1|147.55|0|1
A|LNN|20250708|14:07:23.459838|S|1|147.57|0|1
A|LNN|20250708|14:07:48.102045|S|1|147.57|0|1
A|LNN|20250708|14:07:56.382097|S|458|147.37|0|458
A|LNN|20250708|14:07:56.382098|S|42|147.37|0|42
A|LNN|20250708|14:07:56.382331|S|58|147.37|0|58
A|LNN|20250708|14:07:56.382331|S|442|147.36|0|442
A|LNN|20250708|14:07:56.382393|S|58|147.36|0|58
A|LNN|20250708|14:08:57.297631|S|20|147.21|0|20
A|LNN|20250708|14:08:57.297631|S|4|147.23|0|4
A|LNN|20250708|14:08:57.297647|S|4|147.21|0|4
A|LNN|20250708|14:08:57.297647|S|23|147.18|0|23
A|LNN|20250708|14:09:13.075892|S|100|147.09|0|100
A|LNN|20250708|14:09:19.691003|S|1|147.31|0|1
A|LNN|20250708|14:09:38.888547|S|1|147.28|0|1
A|LNN|20250708|14:10:01.526295|S|25|147.16|0|25
A|LNN|20250708|14:10:01.526295|S|25|147.18|0|25
A|LNN|20250708|14:10:01.526296|S|426|147.12|0|426
A|LNN|20250708|14:10:01.526296|S|24|147.14|0|24
A|LNN|20250708|14:10:12.578745|S|25|147.26|0|25
A|LNN|20250708|14:10:12.578745|S|25|147.28|0|25
A|LNN|20250708|14:10:27.541475|S|1|147.24|0|1
A|LNN|20250708|14:10:50.619808|S|1|147.15|0|1
A|LNN|20250708|14:10:50.620289|S|217|147.11|0|217
A|LNN|20250708|14:10:50.620338|S|283|147.11|0|283
A|LNN|20250708|14:10:50.817742|S|1|147.09|0|1
A|LNN|20250708|14:11:10.970375|S|300|147.26|0|300
A|LNN|20250708|14:11:11.928234|S|1|147.1|0|1
A|LNN|20250708|14:11:12.928328|S|300|147.28|0|300
A|LNN|20250708|14:11:28.397763|S|1|147.16|0|1
A|LNN|20250708|14:11:34.092423|S|300|147.17|0|300
A|LNN|20250708|14:11:34.092423|S|200|147.16|0|200
A|LNN|20250708|14:16:05.764717|S|8|147.44|0|8
A|LNN|20250708|14:33:53.304330|S|15|147.08|0|15
A|LNN|20250708|14:34:04.944407|S|11|146.9|0|11
A|LNN|20250708|14:42:54.843778|S|9|146.82|0|9
A|LNN|20250708|14:46:17.384139|S|2|146.92|0|2
A|LNN|20250708|14:46:17.384139|S|498|146.92|0|498
A|LNN|20250708|14:46:17.384168|S|2|146.92|0|2
A|LNN|20250708|14:46:17.384169|S|191|146.91|0|191
A|LNN|20250708|14:46:17.384197|S|309|146.91|0|309
A|LNN|20250708|14:46:18.290456|S|1|147.19|0|1
A|LNN|20250708|14:46:29.852284|S|25|147.06|0|25
A|LNN|20250708|14:46:29.852303|S|25|147.08|0|25
A|LNN|20250708|14:46:49.825429|S|1|147.08|0|1
A|LNN|20250708|14:47:12.776008|S|1|147.18|0|1
A|LNN|20250708|14:47:23.177603|S|1|146.96|0|1
A|LNN|20250708|14:47:29.136609|S|1|147.02|0|1
A|LNN|20250708|14:47:40.369822|S|500|147.02|0|500
A|LNN|20250708|14:48:25.055715|S|1|147.06|0|1
A|LNN|20250708|14:49:18.971781|S|4|147.02|0|4
A|LNN|20250708|14:49:21.819205|S|1|147.02|0|1
A|LNN|20250708|14:54:08.033809|S|7|147.25|0|7
A|LNN|20250708|15:08:03.771364|S|5|147.07|0|5
A|LNN|20250708|15:08:03.772312|S|9|147.06|0|9
A|LNN|20250708|15:25:40.600111|S|1|146.76|0|1
A|LNN|20250708|15:25:40.600112|S|1|146.76|0|1
A|LNN|20250708|15:25:40.600188|S|25|146.76|0|25
A|LNN|20250708|15:25:40.600266|S|25|146.76|0|25
A|LNN|20250708|15:25:40.600329|S|25|146.76|0|25
A|LNN|20250708|15:25:40.600392|S|23|146.76|0|23
A|LNN|20250708|15:40:33.262154|S|2|146.58|0|2
A|LNN|20250708|15:40:33.262428|S|5|146.57|0|5
A|LNN|20250708|15:47:43.074159|S|1|146.07|0|1
A|LNN|20250708|15:50:00.043403|S|100|146.28|0|100
A|LNN|20250708|15:50:00.043475|S|13|146.28|0|13
A|LNN|20250708|15:52:00.792252|S|5|146.01|0|5
A|LNN|20250708|15:52:00.792252|S|13|146.01|0|13
A|LNN|20250708|15:52:00.792321|S|4|146.01|0|4
A|LNN|20250708|15:56:36.061039|S|7|145.58|0|7
A|LNN|20250708|15:57:00.930649|S|48|145.65|0|48
A|LNSR|20250708|10:04:49.863905|S|100|13.075|0|100
A|LNSR|20250708|11:48:54.055167|S|100|13.01|0|100
A|LNSR|20250708|12:41:30.566040|S|26|12.99|0|26
A|LNSR|20250708|12:41:30.566064|S|13|12.99|0|13
A|LNSR|20250708|12:41:30.566065|S|61|12.99|0|61
A|LNSR|20250708|13:30:20.298849|S|5|13.02|0|5
A|LNSR|20250708|13:50:22.438959|S|15|13.05|0|15
A|LNSR|20250708|14:04:11.515395|S|100|13.12|0|100
A|LNSR|20250708|14:09:27.955399|S|44|13.14|0|44
A|LNSR|20250708|14:09:27.955483|S|56|13.14|0|56
A|LNT|20250708|09:35:09.995896|S|6|61.24|0|6
A|LNT|20250708|13:04:03.344958|S|61|60.99|0|61
A|LNT|20250708|13:55:28.079912|S|100|61.24|0|100
A|LNT|20250708|13:56:00.024860|S|100|61.26|0|100
A|LNT|20250708|15:54:50.085829|S|200|61.28|0|200
A|LNTH|20250708|10:23:22.079438|S|1|81.505|0|1
A|LNTH|20250708|12:37:25.349426|S|50|82.85|0|50
A|LNTH|20250708|12:55:57.365319|S|100|82.57|0|100
A|LNTH|20250708|13:35:45.126806|S|16|82.51|0|16
A|LNTH|20250708|14:12:07.985173|S|65|82.81|0|65
A|LNTH|20250708|14:12:07.985212|S|35|82.81|0|35
A|LNTH|20250708|15:29:03.066986|S|1|83.29|0|1
A|LNTH|20250708|15:29:03.066986|S|99|83.27|0|99
A|LNTH|20250708|15:29:03.067270|S|2|83.29|0|2
A|LNTH|20250708|15:30:05.216341|S|120|83.4|0|120
A|LNTH|20250708|15:34:30.395124|S|3|83.43|0|3
A|LNTH|20250708|15:34:30.395125|S|2|83.43|0|2
A|LNTH|20250708|15:34:30.469036|S|9|83.33|0|9
A|LNTH|20250708|15:35:00.583593|S|13|83.07|0|13
A|LNTH|20250708|15:55:34.057129|S|100|82.82|0|100
A|LNTH|20250708|15:58:55.496628|S|2|82.61|0|2
A|LNW|20250708|09:52:20.510927|S|27|100.19|0|27
A|LNW|20250708|10:49:25.340175|S|1|99.6|0|1
A|LNW|20250708|10:58:27.989051|S|6|99.42|0|6
A|LNW|20250708|10:58:27.989051|S|12|99.42|0|12
A|LNW|20250708|12:32:50.874364|S|16|99.75|0|16
A|LNW|20250708|15:40:48.957075|S|40|99.68|0|40
A|LOAN|20250708|12:15:35.655094|S|1|5.55|0|1
A|LOAN|20250708|13:15:27.060055|S|68|5.5|0|68
A|LOAN|20250708|13:19:02.845531|S|32|5.5|0|32
A|LOAR|20250708|10:15:33.309322|S|7|80.3|0|7
A|LOAR|20250708|10:28:17.873719|S|1|79.65|0|1
A|LOAR|20250708|10:28:27.423943|S|1|79.7|0|1
A|LOAR|20250708|10:32:33.999678|S|2|79.53|0|2
A|LOAR|20250708|10:32:33.999689|S|2|79.54|0|2
A|LOAR|20250708|10:45:28.214773|S|5|79.7|0|5
A|LOAR|20250708|10:58:03.919533|S|2|79.74|0|2
A|LOAR|20250708|12:24:54.895442|S|2|79.56|0|2
A|LOAR|20250708|12:30:16.316205|S|1|79.69|0|1
A|LOAR|20250708|12:31:44.319539|S|100|79.625|0|100
A|LOAR|20250708|13:46:47.735466|S|100|79.27|0|100
A|LOAR|20250708|14:40:09.390625|S|5|78.94|0|5
A|LOAR|20250708|15:13:03.918649|S|4|78.83|0|4
A|LOAR|20250708|15:46:52.004789|S|46|79.03|0|46
A|LOAR|20250708|15:56:07.748870|S|100|78.8|0|100
A|LOB|20250708|10:03:09.753574|S|1|31.74|0|1
A|LOB|20250708|10:03:17.102902|S|1|31.72|0|1
A|LOB|20250708|11:20:45.039855|S|1|32.38|0|1
A|LOB|20250708|11:20:45.039912|S|1|32.38|0|1
A|LOB|20250708|11:21:24.214663|S|1|32.34|0|1
A|LOB|20250708|11:24:49.964323|S|1|32.3|0|1
A|LOB|20250708|11:24:49.964324|S|1|32.3|0|1
A|LOB|20250708|11:40:34.634954|S|7|32.24|0|7
A|LOB|20250708|11:40:34.635631|S|5|32.23|0|5
A|LOB|20250708|12:27:56.198894|S|1|32.36|0|1
A|LOB|20250708|12:37:00.933368|S|100|32.37|0|100
A|LOB|20250708|12:45:29.332434|S|1|32.36|0|1
A|LOB|20250708|12:48:46.100150|S|1|32.34|0|1
A|LOB|20250708|13:22:20.938659|S|1|32.2|0|1
A|LOB|20250708|13:22:20.938660|S|1|32.2|0|1
A|LOB|20250708|13:22:20.938660|S|2|32.2|0|2
A|LOB|20250708|14:17:12.550896|S|1|32.38|0|1
A|LOB|20250708|14:24:43.409581|S|85|32.4|0|85
A|LOB|20250708|15:11:21.119276|S|3|32.37|0|3
A|LOB|20250708|15:11:26.400107|S|1|32.35|0|1
A|LOB|20250708|15:11:26.400108|S|1|32.35|0|1
A|LOB|20250708|15:11:26.400108|S|2|32.35|0|2
A|LOB|20250708|15:19:21.125312|S|100|32.29|0|100
A|LOB|20250708|15:47:28.091914|S|100|32.14|0|100
A|LOB|20250708|15:52:58.059258|S|1|32.02|0|1
A|LOB|20250708|15:52:58.059258|S|2|32.02|0|2
A|LOB|20250708|15:52:58.059259|S|2|32.02|0|2
A|LOB|20250708|15:58:05.012864|S|3|31.95|0|3
A|LOCO|20250708|09:50:50.793739|S|100|11.03|0|100
A|LOCO|20250708|10:03:35.269744|S|75|11.055|0|75
A|LOCO|20250708|13:14:40.380887|S|176|11.16|0|176
A|LOCO|20250708|14:00:07.430792|S|52|11.16|0|52
A|LOCO|20250708|14:42:00.908749|S|100|11.15|0|100
A|LODE|20250708|09:30:00.059138|E|1763|3.78|55662|101
A|LODE|20250708|09:30:00.059138|S|1763|3.78|55662|472
A|LODE|20250708|09:43:00.436012|S|100|3.77|0|100
A|LODE|20250708|09:43:27.182378|S|100|3.77|0|100
A|LODE|20250708|09:46:57.776793|S|10|3.73|0|10
A|LODE|20250708|09:47:38.874593|S|3|3.7|0|3
A|LODE|20250708|10:08:43.207681|S|100|3.71|0|100
A|LODE|20250708|10:08:52.913006|S|100|3.71|0|100
A|LODE|20250708|10:08:52.913006|S|559|3.71|0|559
A|LODE|20250708|10:08:52.913006|S|13|3.71|0|13
A|LODE|20250708|10:08:52.913021|S|28|3.71|0|28
A|LODE|20250708|10:08:52.913376|S|429|3.71|0|429
A|LODE|20250708|10:10:49.125667|S|100|3.7|0|100
A|LODE|20250708|10:12:43.702749|S|6|3.7|0|6
A|LODE|20250708|10:13:56.562424|S|6|3.69|0|6
A|LODE|20250708|10:16:04.106761|S|100|3.68|0|100
A|LODE|20250708|10:18:34.218628|S|12|3.66|0|12
A|LODE|20250708|10:18:34.218629|S|48|3.66|0|48
A|LODE|20250708|10:24:16.792873|S|10|3.65|0|10
A|LODE|20250708|10:24:21.766812|S|100|3.64|0|100
A|LODE|20250708|10:27:18.679332|S|100|3.65|0|100
A|LODE|20250708|10:27:18.679352|S|159|3.65|0|159
A|LODE|20250708|10:29:32.348185|S|100|3.67|0|100
A|LODE|20250708|10:29:32.348341|S|100|3.67|0|100
A|LODE|20250708|10:29:32.348404|S|21|3.67|0|21
A|LODE|20250708|10:57:20.148135|S|8|3.66|0|8
A|LODE|20250708|10:59:46.641623|S|100|3.67|0|100
A|LODE|20250708|10:59:46.641623|S|100|3.67|0|100
A|LODE|20250708|10:59:46.641669|S|100|3.67|0|100
A|LODE|20250708|10:59:46.641670|S|21|3.67|0|21
A|LODE|20250708|11:00:18.817607|S|10|3.67|0|10
A|LODE|20250708|11:00:18.817608|S|79|3.665|0|79
A|LODE|20250708|11:03:17.500947|S|18|3.66|0|18
A|LODE|20250708|11:04:58.301955|S|200|3.66|0|200
A|LODE|20250708|11:28:24.005315|S|200|3.64|0|200
A|LODE|20250708|11:28:24.005468|S|21|3.64|0|21
A|LODE|20250708|11:28:58.316877|S|6|3.64|0|6
A|LODE|20250708|11:28:58.316877|S|18|3.64|0|18
A|LODE|20250708|11:55:10.554250|S|18|3.64|0|18
A|LODE|20250708|11:56:37.642963|S|41|3.63|0|41
A|LODE|20250708|11:56:37.642963|S|59|3.63|0|59
A|LODE|20250708|12:12:39.319321|S|100|3.63|0|100
A|LODE|20250708|12:16:09.966869|S|1|3.62|0|1
A|LODE|20250708|12:16:09.966869|S|99|3.62|0|99
A|LODE|20250708|12:22:31.190908|S|11|3.63|0|11
A|LODE|20250708|12:32:36.972307|S|100|3.67|0|100
A|LODE|20250708|12:32:36.972307|S|100|3.67|0|100
A|LODE|20250708|12:34:40.438434|S|1|3.675|0|1
A|LODE|20250708|12:34:41.185920|S|1|3.675|0|1
A|LODE|20250708|12:41:23.906589|S|20|3.67|0|20
A|LODE|20250708|12:42:18.965587|S|18|3.66|0|18
A|LODE|20250708|12:42:50.594668|S|122|3.66|0|122
A|LODE|20250708|12:42:50.594744|S|143|3.66|0|143
A|LODE|20250708|12:48:04.285862|S|9|3.67|0|9
A|LODE|20250708|12:48:04.285862|S|3|3.67|0|3
A|LODE|20250708|12:48:04.285862|S|100|3.66|0|100
A|LODE|20250708|12:48:04.286498|S|3|3.67|0|3
A|LODE|20250708|13:02:27.612195|S|1|3.695|0|1
A|LODE|20250708|13:02:27.612195|S|99|3.69|0|99
A|LODE|20250708|13:02:27.613040|S|100|3.68|0|100
A|LODE|20250708|13:02:27.613560|S|100|3.67|0|100
A|LODE|20250708|13:02:27.613561|S|18|3.67|0|18
A|LODE|20250708|13:02:27.613561|S|6|3.67|0|6
A|LODE|20250708|13:05:20.260610|S|300|3.675|0|300
A|LODE|20250708|13:08:12.921398|S|100|3.67|0|100
A|LODE|20250708|13:08:12.921398|S|8|3.68|0|8
A|LODE|20250708|13:08:12.922713|S|1|3.68|0|1
A|LODE|20250708|13:11:05.601499|S|100|3.66|0|100
A|LODE|20250708|13:11:05.601499|S|100|3.67|0|100
A|LODE|20250708|13:11:05.601499|S|100|3.67|0|100
A|LODE|20250708|13:13:58.248364|S|199|3.66|0|199
A|LODE|20250708|13:16:50.908670|S|53|3.67|0|53
A|LODE|20250708|13:16:51.115318|S|100|3.665|0|100
A|LODE|20250708|13:16:51.115395|S|82|3.66|0|82
A|LODE|20250708|13:16:51.115413|S|47|3.66|0|47
A|LODE|20250708|13:19:43.565241|S|1|3.66|0|1
A|LODE|20250708|13:19:43.565241|S|1|3.66|0|1
A|LODE|20250708|13:19:43.565242|S|1|3.66|0|1
A|LODE|20250708|13:22:36.235859|S|2|3.66|0|2
A|LODE|20250708|13:22:36.235859|S|1|3.66|0|1
A|LODE|20250708|13:22:36.235859|S|2|3.66|0|2
A|LODE|20250708|13:22:36.235859|S|1|3.66|0|1
A|LODE|20250708|13:22:36.235860|S|3|3.66|0|3
A|LODE|20250708|13:22:36.236777|S|391|3.66|0|391
A|LODE|20250708|13:25:28.887050|S|1|3.66|0|1
A|LODE|20250708|13:25:28.887669|S|499|3.66|0|499
A|LODE|20250708|13:28:21.556866|S|100|3.67|0|100
A|LODE|20250708|13:31:14.227634|S|100|3.675|0|100
A|LODE|20250708|13:34:06.877963|S|74|3.67|0|74
A|LODE|20250708|13:34:06.877963|S|100|3.66|0|100
A|LODE|20250708|13:34:06.877963|S|1|3.67|0|1
A|LODE|20250708|13:35:53.135762|S|1|3.67|0|1
A|LODE|20250708|13:36:59.541548|S|2|3.67|0|2
A|LODE|20250708|13:36:59.541548|S|2|3.67|0|2
A|LODE|20250708|13:36:59.541548|S|2|3.67|0|2
A|LODE|20250708|13:36:59.541548|S|3|3.67|0|3
A|LODE|20250708|13:37:07.539832|S|102|3.66|0|102
A|LODE|20250708|13:39:52.204037|S|100|3.66|0|100
A|LODE|20250708|13:39:52.410381|S|2|3.66|0|2
A|LODE|20250708|13:42:44.873317|S|1|3.66|0|1
A|LODE|20250708|13:42:44.873317|S|54|3.66|0|54
A|LODE|20250708|13:42:45.079501|S|100|3.665|0|100
A|LODE|20250708|13:42:45.079501|S|1|3.66|0|1
A|LODE|20250708|13:45:37.522257|S|4|3.66|0|4
A|LODE|20250708|13:52:04.843674|S|100|3.68|0|100
A|LODE|20250708|13:52:04.843674|S|99|3.67|0|99
A|LODE|20250708|13:52:04.844305|S|1|3.67|0|1
A|LODE|20250708|13:54:03.149498|S|2|3.68|0|2
A|LODE|20250708|13:54:03.149498|S|1|3.68|0|1
A|LODE|20250708|13:54:03.149498|S|3|3.68|0|3
A|LODE|20250708|13:54:03.149499|S|2|3.68|0|2
A|LODE|20250708|13:54:03.149499|S|3|3.68|0|3
A|LODE|20250708|13:54:03.149500|S|3|3.68|0|3
A|LODE|20250708|13:54:03.149501|S|74|3.67|0|74
A|LODE|20250708|13:59:25.937833|S|6|3.67|0|6
A|LODE|20250708|13:59:25.937833|S|29|3.68|0|29
A|LODE|20250708|13:59:25.937833|S|18|3.68|0|18
A|LODE|20250708|13:59:25.937834|S|36|3.67|0|36
A|LODE|20250708|14:05:55.026296|S|100|3.71|0|100
A|LODE|20250708|14:07:30.142993|S|10|3.71|0|10
A|LODE|20250708|14:07:30.142993|S|100|3.71|0|100
A|LODE|20250708|14:07:30.142993|S|52|3.71|0|52
A|LODE|20250708|14:07:30.142993|S|100|3.71|0|100
A|LODE|20250708|14:18:15.774750|S|39|3.71|0|39
A|LODE|20250708|14:20:57.147667|S|3|3.71|0|3
A|LODE|20250708|14:23:38.549707|S|260|3.7|0|260
A|LODE|20250708|14:26:19.958705|S|384|3.7|0|384
A|LODE|20250708|14:29:01.352046|S|100|3.7|0|100
A|LODE|20250708|14:31:42.781594|S|100|3.68|0|100
A|LODE|20250708|14:34:24.152889|S|89|3.67|0|89
A|LODE|20250708|14:41:09.873282|S|100|3.71|0|100
A|LODE|20250708|14:45:09.760203|S|100|3.7|0|100
A|LODE|20250708|14:45:09.760832|S|11|3.69|0|11
A|LODE|20250708|14:47:51.159857|S|89|3.7|0|89
A|LODE|20250708|14:50:34.275298|S|100|3.7|0|100
A|LODE|20250708|14:50:34.276216|S|50|3.7|0|50
A|LODE|20250708|14:53:13.957567|S|6|3.7|0|6
A|LODE|20250708|14:58:14.207361|S|1|3.71|0|1
A|LODE|20250708|15:01:18.163101|S|100|3.695|0|100
A|LODE|20250708|15:01:18.163101|S|100|3.68|0|100
A|LODE|20250708|15:03:59.564010|S|39|3.68|0|39
A|LODE|20250708|15:03:59.564010|S|125|3.68|0|125
A|LODE|20250708|15:06:40.967476|S|146|3.68|0|146
A|LODE|20250708|15:06:40.968263|S|4|3.68|0|4
A|LODE|20250708|15:06:40.968263|S|87|3.67|0|87
A|LODE|20250708|15:09:22.490176|S|53|3.675|0|53
A|LODE|20250708|15:12:03.778109|S|100|3.675|0|100
A|LODE|20250708|15:12:03.778110|S|5|3.67|0|5
A|LODE|20250708|15:14:45.168909|S|96|3.67|0|96
A|LODE|20250708|15:22:49.368064|S|25|3.67|0|25
A|LODE|20250708|15:22:49.368065|S|39|3.67|0|39
A|LODE|20250708|15:25:30.771324|S|100|3.69|0|100
A|LODE|20250708|15:28:12.172306|S|39|3.68|0|39
A|LODE|20250708|15:28:12.172306|S|100|3.68|0|100
A|LODE|20250708|15:38:57.787358|S|100|3.68|0|100
A|LODE|20250708|15:39:10.430277|S|1|3.7|0|1
A|LODE|20250708|15:39:18.830332|S|1|3.7|0|1
A|LODE|20250708|15:40:32.481451|S|1|3.69|0|1
A|LODE|20250708|15:40:40.381481|S|1|3.69|0|1
A|LODE|20250708|15:40:48.181506|S|1|3.69|0|1
A|LODE|20250708|15:40:56.081473|S|1|3.69|0|1
A|LODE|20250708|15:41:23.036622|S|96|3.68|0|96
A|LODE|20250708|15:41:23.036935|S|3|3.68|0|3
A|LODE|20250708|15:41:39.181400|S|39|3.67|0|39
A|LODE|20250708|15:41:39.182233|S|2|3.66|0|2
A|LODE|20250708|15:41:39.182233|S|39|3.66|0|39
A|LODE|20250708|15:47:01.978494|S|28|3.67|0|28
A|LODE|20250708|15:49:43.382856|S|153|3.67|0|153
A|LODE|20250708|15:53:33.131446|S|19|3.69|0|19
A|LODE|20250708|15:55:01.450928|S|10|3.695|0|10
A|LODE|20250708|15:56:17.730447|S|20|3.68|0|20
A|LODE|20250708|15:56:17.730447|S|24|3.69|0|24
A|LODE|20250708|15:56:17.730447|S|10|3.68|0|10
A|LODE|20250708|15:56:17.730447|S|100|3.68|0|100
A|LODE|20250708|15:57:18.345181|S|10|3.69|0|10
A|LODE|20250708|15:57:18.851487|S|1|3.69|0|1
A|LODE|20250708|15:57:19.031624|S|2|3.69|0|2
A|LODE|20250708|15:59:52.802040|S|200|3.695|0|200
A|LODE|20250708|15:59:53.799853|S|200|3.695|0|200
A|LODE|20250708|15:59:56.095675|S|60|3.695|0|60
A|LODE|20250708|15:59:59.994921|S|600|3.69|0|600
A|LODE|20250708|16:00:00.055467|S|6841|3.7|82840|540
A|LOGI|20250708|11:21:00.548638|S|120|93.1|0|120
A|LOGI|20250708|11:43:43.012878|S|100|93.09|0|100
A|LOGI|20250708|15:20:16.763960|S|5|92.89|0|5
A|LOGI|20250708|15:45:15.975660|S|100|92.61|0|100
A|LOGI|20250708|15:59:58.506164|S|100|92.445|0|100
A|LOMA|20250708|15:23:44.004568|S|100|11.43|0|100
A|LOPE|20250708|13:34:23.034701|S|15|179.47|0|15
A|LOPE|20250708|13:34:23.034701|S|15|179.32|0|15
A|LOPE|20250708|13:34:23.034702|S|33|179.32|0|33
A|LOPE|20250708|13:50:52.309424|S|50|179.02|0|50
A|LOPE|20250708|13:50:52.309433|S|50|179.02|0|50
A|LOPE|20250708|13:50:52.309466|S|13|178.92|0|13
A|LOPE|20250708|13:50:52.309508|S|6|178.92|0|6
A|LOPE|20250708|13:50:52.309625|S|23|178.93|0|23
A|LOPE|20250708|13:50:52.309673|S|77|178.93|0|77
A|LOPE|20250708|13:50:52.309673|S|23|178.92|0|23
A|LOPE|20250708|13:50:52.309805|S|8|178.92|0|8
A|LOPE|20250708|14:14:25.506669|S|37|178.51|0|37
A|LOT|20250708|14:41:09.151399|S|14|2.18|0|14
A|LOW|20250708|09:40:58.040119|S|62|225.28|0|62
A|LOW|20250708|09:41:08.053830|S|15|225.28|0|15
A|LOW|20250708|13:45:44.584531|S|8|223.8|0|8
A|LOW|20250708|15:57:21.069234|S|1|223.74|0|1
A|LPA|20250708|09:30:00.112262|S|19|7.25|60469|18
A|LPA|20250708|09:35:44.643523|S|1|7.58|0|1
A|LPA|20250708|09:55:45.641751|S|1|7.39|0|1
A|LPA|20250708|14:43:31.955816|S|1|7.19|0|1
A|LPA|20250708|14:43:32.002487|S|6|7.17|0|6
A|LPA|20250708|16:00:00.090486|S|766|7.18|83474|366
A|LPG|20250708|12:32:26.853946|S|100|26.37|0|100
A|LPG|20250708|12:35:26.565721|S|75|26.36|0|75
A|LPLA|20250708|09:36:46.299732|S|6|381.01|0|6
A|LPLA|20250708|09:39:20.081888|S|6|382.01|0|6
A|LPLA|20250708|09:40:03.386735|S|1|382.01|0|1
A|LPLA|20250708|11:07:45.282933|S|10|378.01|0|10
A|LPLA|20250708|11:07:45.283004|S|10|378.01|0|10
A|LPLA|20250708|11:47:20.692464|S|29|380.63|0|29
A|LPLA|20250708|11:48:23.705083|S|25|380.64|0|25
A|LPLA|20250708|11:50:44.215190|S|5|380.82|0|5
A|LPLA|20250708|11:50:44.215190|S|5|380.82|0|5
A|LPLA|20250708|11:57:08.742357|S|26|380.64|0|26
A|LPLA|20250708|12:00:14.155967|S|24|380.88|0|24
A|LPLA|20250708|12:35:16.982900|S|3|379.45|0|3
A|LPLA|20250708|15:34:05.990488|S|1|382.67|0|1
A|LPLA|20250708|15:52:40.802881|S|2|382.03|0|2
A|LPLA|20250708|15:57:14.909657|S|100|383.33|0|100
A|LPRO|20250708|12:07:01.037192|S|3|2.43|0|3
A|LPRO|20250708|12:07:01.037213|S|97|2.43|0|97
A|LPRO|20250708|12:50:58.038773|S|28|2.4|0|28
A|LPRO|20250708|13:18:32.738027|S|1|2.41|0|1
A|LPRO|20250708|14:03:49.623865|S|100|2.41|0|100
A|LPRO|20250708|14:22:15.360404|S|1|2.42|0|1
A|LPRO|20250708|14:22:15.360525|S|4|2.42|0|4
A|LPRO|20250708|15:42:12.130852|S|10|2.43|0|10
A|LPSN|20250708|09:37:42.774349|S|100|1.075|0|100
A|LPSN|20250708|09:38:30.594490|S|100|1.075|0|100
A|LPX|20250708|13:13:41.399045|S|9|89.95|0|9
A|LPX|20250708|15:50:02.476717|S|100|89.93|0|100
A|LPX|20250708|15:50:02.724413|S|100|89.86|0|100
A|LQD|20250708|09:50:31.343881|S|89|108.14|0|89
A|LQD|20250708|09:52:03.368731|S|117|108.15|0|117
A|LQD|20250708|09:54:37.285449|S|44|108.12|0|44
A|LQD|20250708|09:58:02.952781|S|200|108.175|0|200
A|LQD|20250708|10:03:39.587564|S|500|108.15|0|500
A|LQD|20250708|10:05:08.045746|S|500|108.18|0|500
A|LQD|20250708|10:07:17.530915|S|400|108.165|0|400
A|LQD|20250708|10:07:17.530915|S|700|108.165|0|700
A|LQD|20250708|10:16:42.901677|S|600|108.15|0|600
A|LQD|20250708|10:26:05.135522|S|84|108.09|0|84
A|LQD|20250708|10:26:05.135600|S|16|108.09|0|16
A|LQD|20250708|10:29:44.921397|S|200|108.105|0|200
A|LQD|20250708|10:29:44.921434|S|500|108.105|0|500
A|LQD|20250708|10:36:38.156751|S|100|108.125|0|100
A|LQD|20250708|10:38:03.743892|S|28|108.11|0|28
A|LQD|20250708|10:39:53.907998|S|600|108.11|0|600
A|LQD|20250708|10:51:55.153998|S|58|108.14|0|58
A|LQD|20250708|10:51:55.154015|S|16|108.14|0|16
A|LQD|20250708|10:51:55.154030|S|19|108.14|0|19
A|LQD|20250708|10:51:55.154083|S|7|108.14|0|7
A|LQD|20250708|10:51:55.154084|S|100|108.14|0|100
A|LQD|20250708|10:51:55.154084|S|35|108.14|0|35
A|LQD|20250708|11:01:13.612354|S|600|108.15|0|600
A|LQD|20250708|11:10:54.270354|S|500|108.16|0|500
A|LQD|20250708|11:10:54.270354|S|1200|108.16|0|1200
A|LQD|20250708|11:14:50.036011|S|7|108.12|0|7
A|LQD|20250708|11:14:50.036657|S|100|108.12|0|100
A|LQD|20250708|11:14:50.037540|S|7|108.12|0|7
A|LQD|20250708|11:14:50.038123|S|93|108.12|0|93
A|LQD|20250708|11:33:05.982997|S|600|108.15|0|600
A|LQD|20250708|11:44:23.695044|S|20|108.09|0|20
A|LQD|20250708|11:53:09.305495|S|400|108.1|0|400
A|LQD|20250708|11:53:09.305495|S|100|108.1|0|100
A|LQD|20250708|11:55:16.199505|S|500|108.08|0|500
A|LQD|20250708|11:56:12.057842|S|54|108.08|0|54
A|LQD|20250708|11:56:25.184995|S|40|108.09|0|40
A|LQD|20250708|11:56:25.185007|S|19|108.09|0|19
A|LQD|20250708|11:58:20.883587|S|400|108.105|0|400
A|LQD|20250708|11:58:20.883587|S|400|108.105|0|400
A|LQD|20250708|11:58:32.139292|S|100|108.105|0|100
A|LQD|20250708|11:58:38.841804|S|600|108.105|0|600
A|LQD|20250708|11:59:48.883423|S|100|108.105|0|100
A|LQD|20250708|11:59:48.883423|S|200|108.105|0|200
A|LQD|20250708|11:59:48.883423|S|200|108.105|0|200
A|LQD|20250708|12:00:05.021382|S|300|108.105|0|300
A|LQD|20250708|12:04:35.569489|S|500|108.13|0|500
A|LQD|20250708|12:06:55.415032|S|422|108.1|0|422
A|LQD|20250708|12:13:35.761359|S|800|108.14|0|800
A|LQD|20250708|12:13:35.761359|S|400|108.145|0|400
A|LQD|20250708|12:16:15.078796|S|2|108.15|0|2
A|LQD|20250708|12:30:47.563397|S|200|108.175|0|200
A|LQD|20250708|12:33:38.514652|S|600|108.13|0|600
A|LQD|20250708|12:33:38.514652|S|500|108.13|0|500
A|LQD|20250708|12:36:48.352762|S|600|108.13|0|600
A|LQD|20250708|12:36:48.352762|S|500|108.13|0|500
A|LQD|20250708|12:37:02.294876|S|600|108.13|0|600
A|LQD|20250708|12:37:55.766464|S|600|108.15|0|600
A|LQD|20250708|12:37:55.766464|S|500|108.15|0|500
A|LQD|20250708|12:38:58.232673|S|500|108.15|0|500
A|LQD|20250708|12:38:58.232673|S|500|108.15|0|500
A|LQD|20250708|12:39:03.202078|S|400|108.145|0|400
A|LQD|20250708|13:01:29.586571|S|400|108.095|0|400
A|LQD|20250708|13:01:29.586571|S|200|108.1|0|200
A|LQD|20250708|13:02:49.213080|S|100|108.07|0|100
A|LQD|20250708|13:02:49.213081|S|120|108.07|0|120
A|LQD|20250708|13:17:57.875479|S|300|108.01|0|300
A|LQD|20250708|13:33:04.234241|S|40|108.05|0|40
A|LQD|20250708|13:33:58.052223|S|600|108.04|0|600
A|LQD|20250708|13:34:04.081152|S|16|108.04|0|16
A|LQD|20250708|13:50:34.932391|S|18|108.05|0|18
A|LQD|20250708|13:55:32.025126|S|1300|108.07|0|1300
A|LQD|20250708|13:55:32.025126|S|500|108.07|0|500
A|LQD|20250708|13:59:34.253958|S|4|108.07|0|4
A|LQD|20250708|13:59:34.270088|S|600|108.06|0|600
A|LQD|20250708|13:59:34.270089|S|500|108.06|0|500
A|LQD|20250708|14:00:03.887103|S|1200|108.055|0|1200
A|LQD|20250708|14:00:03.887103|S|200|108.055|0|200
A|LQD|20250708|14:01:03.384901|S|106|108.06|0|106
A|LQD|20250708|14:01:03.385263|S|1046|108.06|0|1046
A|LQD|20250708|14:03:21.121961|S|18|108.06|0|18
A|LQD|20250708|14:04:29.079655|S|10|108.07|0|10
A|LQD|20250708|14:08:16.349708|S|56|108.06|0|56
A|LQD|20250708|14:08:18.712688|S|25|108.06|0|25
A|LQD|20250708|14:10:50.326262|S|8|108.07|0|8
A|LQD|20250708|14:12:04.077023|S|112|108.06|0|112
A|LQD|20250708|14:16:07.909149|S|6|108.05|0|6
A|LQD|20250708|14:18:15.023372|S|14|108.07|0|14
A|LQD|20250708|14:22:43.407827|S|600|108.06|0|600
A|LQD|20250708|14:26:04.303930|S|116|108.05|0|116
A|LQD|20250708|14:27:04.668076|S|85|108.04|0|85
A|LQD|20250708|14:27:04.668508|S|344|108.04|0|344
A|LQD|20250708|14:28:20.806201|S|750|108.045|0|750
A|LQD|20250708|14:28:20.806201|S|350|108.045|0|350
A|LQD|20250708|14:29:05.446060|S|12|108.05|0|12
A|LQD|20250708|14:30:43.564183|S|400|108.035|0|400
A|LQD|20250708|14:31:22.016814|S|400|108.035|0|400
A|LQD|20250708|14:35:04.073106|S|114|108.03|0|114
A|LQD|20250708|14:35:16.266214|S|39|108.04|0|39
A|LQD|20250708|14:38:06.821882|S|300|108.04|0|300
A|LQD|20250708|14:43:12.025645|S|100|108.075|0|100
A|LQD|20250708|14:44:12.025137|S|100|108.075|0|100
A|LQD|20250708|14:44:12.080418|S|100|108.075|0|100
A|LQD|20250708|14:45:02.131149|S|100|108.075|0|100
A|LQD|20250708|14:45:27.025341|S|100|108.075|0|100
A|LQD|20250708|14:45:27.073137|S|100|108.075|0|100
A|LQD|20250708|14:45:27.073137|S|100|108.075|0|100
A|LQD|20250708|14:46:33.813437|S|100|108.075|0|100
A|LQD|20250708|14:47:00.220661|S|305|108.09|0|305
A|LQD|20250708|14:48:24.736176|S|100|108.085|0|100
A|LQD|20250708|14:48:52.027181|S|100|108.085|0|100
A|LQD|20250708|14:49:27.024167|S|100|108.085|0|100
A|LQD|20250708|14:49:27.080503|S|100|108.085|0|100
A|LQD|20250708|14:50:07.029715|S|100|108.085|0|100
A|LQD|20250708|14:50:57.013301|S|100|108.085|0|100
A|LQD|20250708|14:53:22.013569|S|100|108.095|0|100
A|LQD|20250708|14:54:02.024905|S|100|108.085|0|100
A|LQD|20250708|14:54:28.344910|S|600|108.09|0|600
A|LQD|20250708|14:54:38.242577|S|100|108.105|0|100
A|LQD|20250708|14:55:07.021811|S|100|108.115|0|100
A|LQD|20250708|14:56:22.014050|S|100|108.115|0|100
A|LQD|20250708|14:58:06.022187|S|100|108.105|0|100
A|LQD|20250708|14:59:53.584767|S|158|108.11|0|158
A|LQD|20250708|15:03:27.675466|S|6|108.12|0|6
A|LQD|20250708|15:03:27.675628|S|94|108.12|0|94
A|LQD|20250708|15:05:10.030828|S|200|108.12|0|200
A|LQD|20250708|15:05:10.030828|S|400|108.125|0|400
A|LQD|20250708|15:05:42.531555|S|500|108.11|0|500
A|LQD|20250708|15:05:42.531555|S|300|108.11|0|300
A|LQD|20250708|15:05:42.531555|S|200|108.115|0|200
A|LQD|20250708|15:05:42.531556|S|400|108.11|0|400
A|LQD|20250708|15:06:14.156846|S|2|108.11|0|2
A|LQD|20250708|15:09:27.227608|S|600|108.11|0|600
A|LQD|20250708|15:10:33.739361|S|1600|108.105|0|1600
A|LQD|20250708|15:10:33.739361|S|200|108.105|0|200
A|LQD|20250708|15:10:33.746995|S|100|108.11|0|100
A|LQD|20250708|15:10:33.746996|S|400|108.11|0|400
A|LQD|20250708|15:12:13.708508|S|600|108.11|0|600
A|LQD|20250708|15:12:13.708508|S|500|108.11|0|500
A|LQD|20250708|15:13:17.892524|S|6|108.11|0|6
A|LQD|20250708|15:15:00.822937|S|18|108.1|0|18
A|LQD|20250708|15:25:03.707961|S|40|108.11|0|40
A|LQD|20250708|15:25:32.177990|S|19|108.12|0|19
A|LQD|20250708|15:26:46.696493|S|200|108.115|0|200
A|LQD|20250708|15:26:46.696493|S|470|108.115|0|470
A|LQD|20250708|15:26:46.696494|S|30|108.115|0|30
A|LQD|20250708|15:26:53.789556|S|200|108.115|0|200
A|LQD|20250708|15:26:54.793035|S|200|108.115|0|200
A|LQD|20250708|15:26:54.795886|S|300|108.115|0|300
A|LQD|20250708|15:28:01.695865|S|200|108.115|0|200
A|LQD|20250708|15:28:01.695865|S|600|108.115|0|600
A|LQD|20250708|15:28:01.794863|S|700|108.115|0|700
A|LQD|20250708|15:29:51.703317|S|800|108.125|0|800
A|LQD|20250708|15:29:52.585732|S|1000|108.125|0|1000
A|LQD|20250708|15:30:53.459242|S|800|108.135|0|800
A|LQD|20250708|15:36:03.089400|S|200|108.135|0|200
A|LQD|20250708|15:36:03.089401|S|1600|108.135|0|1600
A|LQD|20250708|15:37:13.743540|S|510|108.145|0|510
A|LQD|20250708|15:37:21.658368|S|500|108.145|0|500
A|LQD|20250708|15:37:22.192566|S|500|108.145|0|500
A|LQD|20250708|15:38:11.698795|S|642|108.145|0|642
A|LQD|20250708|15:38:11.698795|S|358|108.145|0|358
A|LQD|20250708|15:39:31.060299|S|1000|108.135|0|1000
A|LQD|20250708|15:39:36.320695|S|1300|108.135|0|1300
A|LQD|20250708|15:40:53.658422|S|900|108.125|0|900
A|LQD|20250708|15:42:38.794158|S|100|108.12|0|100
A|LQD|20250708|15:42:38.794158|S|600|108.12|0|600
A|LQD|20250708|15:43:45.875431|S|4|108.12|0|4
A|LQD|20250708|15:43:45.875895|S|596|108.12|0|596
A|LQD|20250708|15:48:59.886503|S|4|108.13|0|4
A|LQD|20250708|15:50:46.047992|S|500|108.11|0|500
A|LQD|20250708|15:50:46.047993|S|300|108.11|0|300
A|LQD|20250708|15:52:03.724248|S|86|108.1|0|86
A|LQD|20250708|15:52:03.724544|S|514|108.1|0|514
A|LQD|20250708|15:52:15.489464|S|14|108.11|0|14
A|LQD|20250708|15:52:30.314680|S|200|108.115|0|200
A|LQD|20250708|15:52:30.314680|S|900|108.115|0|900
A|LQD|20250708|15:53:12.200770|S|100|108.115|0|100
A|LQD|20250708|15:53:12.200771|S|1200|108.11|0|1200
A|LQD|20250708|15:53:12.200771|S|200|108.11|0|200
A|LQD|20250708|15:53:12.201492|S|100|108.11|0|100
A|LQD|20250708|15:55:38.814120|S|200|108.115|0|200
A|LQD|20250708|15:55:38.814120|S|500|108.115|0|500
A|LQD|20250708|15:56:04.199305|S|200|108.115|0|200
A|LQD|20250708|15:56:05.434733|S|100|108.115|0|100
A|LQD|20250708|15:56:05.434733|S|100|108.115|0|100
A|LQD|20250708|15:56:05.434733|S|100|108.115|0|100
A|LQD|20250708|15:56:05.434733|S|100|108.115|0|100
A|LQD|20250708|15:56:05.434733|S|300|108.115|0|300
A|LQD|20250708|15:56:41.853313|S|100|108.105|0|100
A|LQD|20250708|15:58:05.582576|S|10|108.115|0|10
A|LQD|20250708|15:58:08.759576|S|30|108.11|0|30
A|LQD|20250708|15:58:35.159041|S|4|108.12|0|4
A|LQD|20250708|15:58:36.266637|S|400|108.12|0|400
A|LQD|20250708|15:58:43.594986|S|200|108.12|0|200
A|LQD|20250708|15:58:45.042048|S|600|108.12|0|600
A|LQDA|20250708|10:01:58.253016|S|22|12.36|0|22
A|LQDA|20250708|10:01:58.253033|S|77|12.36|0|77
A|LQDA|20250708|10:01:58.253115|S|32|12.36|0|32
A|LQDA|20250708|10:43:34.877518|S|75|12.45|0|75
A|LQDA|20250708|10:51:40.654746|S|3|12.5|0|3
A|LQDA|20250708|11:04:55.942693|S|20|12.49|0|20
A|LQDA|20250708|11:40:02.062928|S|1|12.71|0|1
A|LQDA|20250708|13:11:18.206035|S|5|12.73|0|5
A|LQDA|20250708|13:14:25.500588|S|100|12.78|0|100
A|LQDA|20250708|13:14:25.500604|S|100|12.78|0|100
A|LQDA|20250708|14:33:02.423765|S|100|12.58|0|100
A|LQDA|20250708|15:21:53.377141|S|100|12.59|0|100
A|LQDA|20250708|15:26:56.015455|S|4|12.62|0|4
A|LQDA|20250708|15:59:46.086274|S|62|12.77|0|62
A|LQDA|20250708|15:59:47.042886|S|62|12.76|0|62
A|LQDT|20250708|11:21:06.925051|S|10|24.46|0|10
A|LQDT|20250708|14:09:18.769486|S|5|24.46|0|5
A|LQDT|20250708|14:11:13.477608|S|2|24.46|0|2
A|LQDT|20250708|14:28:50.986594|S|100|24.5|0|100
A|LQDW|20250708|10:28:06.924278|S|100|25.205|0|100
A|LQDW|20250708|10:30:14.453477|S|100|25.21|0|100
A|LQDW|20250708|11:10:33.449686|S|100|25.205|0|100
A|LQPE|20250708|15:09:31.729600|S|50|18.55|0|50
A|LQTI|20250708|11:54:28.414303|S|100|20.01|0|100
A|LRCX|20250708|09:33:41.724848|S|1|98.57|0|1
A|LRCX|20250708|09:37:49.896303|S|100|98.74|0|100
A|LRCX|20250708|09:37:49.896349|S|59|98.74|0|59
A|LRCX|20250708|09:37:49.896415|S|41|98.74|0|41
A|LRCX|20250708|09:37:49.896415|S|27|98.74|0|27
A|LRCX|20250708|09:37:49.896524|S|69|98.74|0|69
A|LRCX|20250708|09:37:49.896524|S|1|98.74|0|1
A|LRCX|20250708|09:48:16.803547|S|284|99.17|0|284
A|LRCX|20250708|09:49:23.324412|S|100|99.22|0|100
A|LRCX|20250708|09:58:58.418234|S|100|99.2|0|100
A|LRCX|20250708|10:09:55.830464|S|7|98.85|0|7
A|LRCX|20250708|10:09:55.834043|S|4|98.85|0|4
A|LRCX|20250708|10:21:03.525330|S|41|99.215|0|41
A|LRCX|20250708|11:01:58.988378|S|5|99.79|0|5
A|LRCX|20250708|11:23:49.828394|S|43|99.42|0|43
A|LRCX|20250708|11:42:52.951257|S|256|99.42|0|256
A|LRCX|20250708|11:43:52.966530|S|10|99.37|0|10
A|LRCX|20250708|11:44:07.641521|S|100|99.3|0|100
A|LRCX|20250708|12:57:59.620474|S|306|99.74|0|306
A|LRCX|20250708|13:01:56.942577|S|200|99.74|0|200
A|LRCX|20250708|13:01:56.942600|S|133|99.74|0|133
A|LRCX|20250708|13:01:56.942623|S|11|99.74|0|11
A|LRCX|20250708|13:08:49.243307|S|200|99.76|0|200
A|LRCX|20250708|13:08:49.243348|S|121|99.76|0|121
A|LRCX|20250708|13:16:33.045685|S|100|99.65|0|100
A|LRCX|20250708|13:16:33.045715|S|100|99.65|0|100
A|LRCX|20250708|13:16:33.045716|S|100|99.65|0|100
A|LRCX|20250708|13:51:55.153203|S|200|99.81|0|200
A|LRCX|20250708|13:51:55.153271|S|146|99.81|0|146
A|LRCX|20250708|13:58:12.028311|S|63|99.83|0|63
A|LRCX|20250708|13:58:12.028381|S|37|99.83|0|37
A|LRCX|20250708|14:22:51.792073|S|40|100.14|0|40
A|LRCX|20250708|14:28:03.331629|S|2|100.03|0|2
A|LRCX|20250708|14:39:51.091289|S|50|100.21|0|50
A|LRCX|20250708|14:41:14.994893|S|100|100.17|0|100
A|LRCX|20250708|14:45:29.393129|S|186|100.11|0|186
A|LRCX|20250708|14:55:05.534727|S|27|100.17|0|27
A|LRCX|20250708|15:13:59.743095|S|3|100.09|0|3
A|LRCX|20250708|15:24:52.193311|S|6|99.815|0|6
A|LRCX|20250708|15:25:26.889345|S|7|99.79|0|7
A|LRCX|20250708|15:31:36.615048|S|10|99.96|0|10
A|LRCX|20250708|15:35:55.693757|S|1|100.01|0|1
A|LRCX|20250708|15:36:27.418586|S|2|99.99|0|2
A|LRCX|20250708|15:42:10.458004|S|63|99.815|0|63
A|LRCX|20250708|15:42:10.458178|S|63|99.815|0|63
A|LRCX|20250708|15:42:10.458274|S|74|99.815|0|74
A|LRCX|20250708|15:42:55.035640|S|143|99.79|0|143
A|LRCX|20250708|15:43:01.966962|S|11|99.78|0|11
A|LRCX|20250708|15:53:22.979109|S|13|99.8|0|13
A|LRCX|20250708|15:57:00.567018|S|1|99.9|0|1
A|LRCX|20250708|15:57:33.013150|S|1|99.92|0|1
A|LRCX|20250708|15:58:06.703202|S|1|99.86|0|1
A|LRCX|20250708|15:58:29.083219|S|485|99.86|0|485
A|LRCX|20250708|15:58:32.633262|S|1|99.86|0|1
A|LRGF|20250708|15:25:48.849405|S|200|64.45|0|200
A|LRGF|20250708|15:59:48.772402|S|225|64.46|0|225
A|LRHC|20250708|09:34:31.977991|S|100|9.3|0|100
A|LRHC|20250708|09:54:34.298225|S|27|7.965|0|27
A|LRHC|20250708|10:27:36.156350|S|100|8.13|0|100
A|LRMR|20250708|11:26:21.573205|S|1|3.42|0|1
A|LRMR|20250708|11:44:22.818933|S|31|3.4|0|31
A|LRMR|20250708|11:44:22.819184|S|69|3.4|0|69
A|LRMR|20250708|12:09:37.827186|S|100|3.4|0|100
A|LRMR|20250708|12:55:33.542249|S|100|3.39|0|100
A|LRMR|20250708|14:29:21.121006|S|12|3.46|0|12
A|LRN|20250708|13:42:57.229151|S|60|136.66|0|60
A|LRN|20250708|15:35:42.170802|S|100|136.31|0|100
A|LRN|20250708|15:51:30.871196|S|100|136.16|0|100
A|LSCC|20250708|09:59:40.999589|S|62|51.56|0|62
A|LSCC|20250708|11:23:20.218667|S|25|53.42|0|25
A|LSCC|20250708|12:42:00.328230|S|100|53.85|0|100
A|LSCC|20250708|13:34:28.462851|S|100|53.51|0|100
A|LSCC|20250708|14:15:54.106944|S|1|53.72|0|1
A|LSCC|20250708|15:48:50.848841|S|10|53.63|0|10
A|LSCC|20250708|15:55:59.041397|S|100|53.69|0|100
A|LSCC|20250708|15:56:54.869427|S|100|53.68|0|100
A|LSF|20250708|09:30:00.086315|S|115|6.5|64864|106
A|LSF|20250708|09:31:06.215409|S|2|6.41|0|2
A|LSF|20250708|09:31:41.465052|S|2|6.44|0|2
A|LSF|20250708|09:31:47.017170|S|2|6.44|0|2
A|LSF|20250708|14:53:22.992185|S|26|6.46|0|26
A|LSF|20250708|15:09:34.619265|S|7|6.545|0|7
A|LSF|20250708|15:30:47.485933|S|124|6.46|0|124
A|LSF|20250708|15:30:47.485934|S|1|6.46|0|1
A|LSF|20250708|15:46:13.395013|S|1|6.43|0|1
A|LSF|20250708|15:50:09.806078|S|4|6.43|0|4
A|LSF|20250708|15:58:35.401129|S|1|6.44|0|1
A|LSF|20250708|15:58:50.397728|S|1|6.45|0|1
A|LSF|20250708|15:59:30.829201|S|9|6.51|0|9
A|LSF|20250708|15:59:31.029409|S|70|6.51|0|70
A|LSF|20250708|15:59:31.231374|S|4|6.51|0|4
A|LSF|20250708|15:59:54.043988|S|363|6.47|0|363
A|LSF|20250708|16:00:00.076141|S|2420|6.44|92042|43
A|LSPD|20250708|10:54:38.995524|S|100|11.825|0|100
A|LSPD|20250708|15:09:31.409014|S|6|11.75|0|6
A|LSPD|20250708|15:30:19.733420|S|100|11.755|0|100
A|LSPD|20250708|15:44:30.376616|S|82|11.77|0|82
A|LSPD|20250708|15:44:30.377209|S|18|11.77|0|18
A|LSPD|20250708|15:59:04.466840|S|100|11.78|0|100
A|LSPD|20250708|15:59:14.042970|S|100|11.78|0|100
A|LST|20250708|11:39:34.826281|S|89|36.82|0|89
A|LST|20250708|11:57:06.128460|S|4|36.85|0|4
A|LST|20250708|12:17:45.254228|S|100|36.84|0|100
A|LST|20250708|12:22:08.057224|S|59|36.85|0|59
A|LST|20250708|12:22:08.057302|S|4|36.85|0|4
A|LSTA|20250708|11:52:53.288018|S|100|2.77|0|100
A|LSTA|20250708|12:19:15.295572|S|1|2.95|0|1
A|LSTA|20250708|13:31:12.859711|S|100|2.98|0|100
A|LSTR|20250708|10:33:27.225943|S|1|143.99|0|1
A|LSTR|20250708|10:33:27.225955|S|12|143.99|0|12
A|LSTR|20250708|12:52:24.151082|S|4|144.13|0|4
A|LSTR|20250708|13:17:20.214593|S|65|143.55|0|65
A|LTBR|20250708|09:43:47.527291|S|4|12.905|0|4
A|LTBR|20250708|09:48:38.326379|S|4|12.935|0|4
A|LTBR|20250708|10:04:11.219169|S|100|12.68|0|100
A|LTBR|20250708|10:10:36.978650|S|100|12.655|0|100
A|LTBR|20250708|10:36:00.279204|S|100|12.17|0|100
A|LTBR|20250708|10:39:42.155330|S|100|12.12|0|100
A|LTBR|20250708|10:51:26.452987|S|16|12.18|0|16
A|LTBR|20250708|10:51:26.453017|S|16|12.18|0|16
A|LTBR|20250708|10:51:26.453050|S|16|12.18|0|16
A|LTBR|20250708|10:51:26.453080|S|43|12.18|0|43
A|LTBR|20250708|10:51:26.453081|S|9|12.18|0|9
A|LTBR|20250708|11:07:24.251878|S|100|11.98|0|100
A|LTBR|20250708|11:14:03.331191|S|100|11.87|0|100
A|LTBR|20250708|11:40:07.312633|S|11|11.83|0|11
A|LTBR|20250708|11:40:07.312814|S|89|11.83|0|89
A|LTBR|20250708|11:40:51.839106|S|4|11.82|0|4
A|LTBR|20250708|11:40:58.083596|S|1|11.82|0|1
A|LTBR|20250708|11:40:59.054924|S|45|11.82|0|45
A|LTBR|20250708|12:20:52.703538|S|100|11.88|0|100
A|LTBR|20250708|14:20:12.131956|S|88|12.02|0|88
A|LTBR|20250708|14:20:12.131984|S|412|12.02|0|412
A|LTBR|20250708|14:32:48.901466|S|16|11.94|0|16
A|LTBR|20250708|15:22:15.227921|S|4|11.85|0|4
A|LTBR|20250708|15:22:15.227989|S|4|11.85|0|4
A|LTBR|20250708|15:22:15.228050|S|4|11.85|0|4
A|LTBR|20250708|15:39:15.399631|S|4|12.045|0|4
A|LTBR|20250708|15:39:15.399733|S|4|12.045|0|4
A|LTBR|20250708|15:39:15.399812|S|4|12.045|0|4
A|LTBR|20250708|15:39:15.399875|S|4|12.045|0|4
A|LTBR|20250708|15:39:15.399975|S|4|12.05|0|4
A|LTC|20250708|12:08:11.084243|S|1|35.23|0|1
A|LTC|20250708|12:20:33.276245|S|1|35.3|0|1
A|LTC|20250708|12:21:14.227963|S|1|35.29|0|1
A|LTC|20250708|12:21:14.228718|S|40|35.27|0|40
A|LTC|20250708|13:01:22.671108|S|1|35.15|0|1
A|LTC|20250708|13:01:55.099574|S|1|35.13|0|1
A|LTC|20250708|13:41:00.525544|S|1|35.18|0|1
A|LTC|20250708|15:39:00.221660|S|82|35.26|0|82
A|LTC|20250708|15:57:04.173920|S|100|35.21|0|100
A|LTC|20250708|15:57:04.174271|S|100|35.21|0|100
A|LTC|20250708|15:57:04.174658|S|17|35.21|0|17
A|LTC|20250708|15:59:20.356082|S|79|35.23|0|79
A|LTC|20250708|15:59:20.356220|S|4|35.23|0|4
A|LTH|20250708|09:45:51.812539|S|100|29.12|0|100
A|LTH|20250708|10:20:04.712522|S|100|28.75|0|100
A|LTH|20250708|10:54:54.553476|S|100|28.68|0|100
A|LTH|20250708|11:29:48.893838|S|100|28.94|0|100
A|LTH|20250708|11:51:46.450134|S|100|28.93|0|100
A|LTH|20250708|13:19:51.593435|S|100|29.22|0|100
A|LTH|20250708|13:19:51.633076|S|100|29.22|0|100
A|LTH|20250708|14:02:24.833776|S|88|29.3|0|88
A|LTH|20250708|15:23:59.498606|S|50|29.31|0|50
A|LTH|20250708|15:39:12.018365|S|100|29.31|0|100
A|LTH|20250708|15:44:12.927922|S|150|29.32|0|150
A|LTH|20250708|15:44:12.928023|S|50|29.32|0|50
A|LTH|20250708|15:51:29.491860|S|150|29.34|0|150
A|LTH|20250708|15:51:29.491961|S|50|29.34|0|50
A|LTH|20250708|15:51:49.142281|S|14|29.35|0|14
A|LTH|20250708|15:51:49.142816|S|46|29.35|0|46
A|LTH|20250708|15:54:38.595975|S|43|29.28|0|43
A|LTH|20250708|15:54:38.696472|S|39|29.3|0|39
A|LTH|20250708|15:54:38.728540|S|32|29.32|0|32
A|LTH|20250708|15:57:27.705673|S|1|29.36|0|1
A|LTH|20250708|15:57:38.667437|S|1|29.4|0|1
A|LTH|20250708|15:58:09.303704|S|2|29.41|0|2
A|LTH|20250708|15:59:10.746154|S|1|29.355|0|1
A|LTM|20250708|10:44:24.379917|S|100|41.54|0|100
A|LTM|20250708|14:02:25.248202|S|100|41.67|0|100
A|LTM|20250708|14:02:25.248254|S|94|41.67|0|94
A|LTM|20250708|14:02:25.248272|S|42|41.67|0|42
A|LTM|20250708|14:02:25.248272|S|6|41.67|0|6
A|LTM|20250708|15:58:01.461185|S|93|41.675|0|93
A|LTRN|20250708|09:38:46.083345|S|100|3.39|0|100
A|LTRN|20250708|12:02:13.557619|S|100|3.67|0|100
A|LTRN|20250708|12:13:56.264768|S|100|3.55|0|100
A|LTRN|20250708|12:13:56.280391|S|100|3.53|0|100
A|LTRN|20250708|14:07:05.727738|S|100|3.63|0|100
A|LTRN|20250708|15:07:30.463137|S|100|3.62|0|100
A|LU|20250708|10:45:29.613906|S|500|2.81|0|500
A|LU|20250708|10:54:29.692817|S|200|2.8|0|200
A|LU|20250708|10:54:29.692817|S|300|2.8|0|300
A|LU|20250708|10:54:29.692817|S|5|2.8|0|5
A|LU|20250708|11:17:01.840489|S|3|2.835|0|3
A|LU|20250708|11:33:41.593828|S|10|2.79|0|10
A|LU|20250708|12:24:41.640881|S|51|2.78|0|51
A|LU|20250708|15:03:41.926698|S|24|2.75|0|24
A|LU|20250708|15:51:12.520340|S|100|2.74|0|100
A|LU|20250708|15:59:41.886146|S|100|2.74|0|100
A|LU|20250708|15:59:56.007015|S|100|2.735|0|100
A|LU|20250708|15:59:56.011513|S|200|2.735|0|200
A|LUCD|20250708|12:16:01.586009|S|100|1.1|0|100
A|LUCD|20250708|12:35:47.917698|S|100|1.1|0|100
A|LUCD|20250708|12:51:15.865138|S|1|1.085|0|1
A|LUCD|20250708|13:07:55.078721|S|100|1.065|0|100
A|LUCD|20250708|13:09:03.321286|S|100|1.07|0|100
A|LUCD|20250708|13:28:32.717418|S|1|1.065|0|1
A|LUCD|20250708|15:59:51.074864|S|3|1.065|0|3
A|LUCY|20250708|14:47:34.116007|S|100|2.11|0|100
A|LUCY|20250708|14:47:38.634566|S|100|2.17|0|100
A|LUCY|20250708|14:47:40.344871|S|100|2.21|0|100
A|LUCY|20250708|14:47:46.075052|S|122|2.28|0|122
A|LUCY|20250708|14:48:06.648899|S|100|2.23|0|100
A|LUCY|20250708|14:48:40.120665|S|100|2.24|0|100
A|LUCY|20250708|14:48:49.962250|S|100|2.19|0|100
A|LUCY|20250708|14:49:00.074317|S|100|2.19|0|100
A|LUCY|20250708|14:50:22.155960|S|100|2.19|0|100
A|LUCY|20250708|14:50:27.830515|S|100|2.22|0|100
A|LUCY|20250708|14:50:36.240504|S|100|2.22|0|100
A|LUCY|20250708|14:50:44.018208|S|100|2.21|0|100
A|LUCY|20250708|14:50:49.343202|S|100|2.23|0|100
A|LUCY|20250708|14:51:19.082784|S|100|2.24|0|100
A|LUCY|20250708|14:51:40.175788|S|100|2.26|0|100
A|LUCY|20250708|14:52:00.246034|S|100|2.27|0|100
A|LUCY|20250708|14:52:06.304325|S|100|2.26|0|100
A|LUCY|20250708|14:52:12.953253|S|100|2.29|0|100
A|LUCY|20250708|14:52:21.003073|S|100|2.3|0|100
A|LUCY|20250708|14:52:21.003086|S|21|2.3|0|21
A|LUCY|20250708|14:52:21.003135|S|38|2.3|0|38
A|LUCY|20250708|14:52:21.003213|S|38|2.3|0|38
A|LUCY|20250708|14:52:26.344677|S|32|2.27|0|32
A|LUCY|20250708|14:52:49.024524|S|200|2.29|0|200
A|LUCY|20250708|14:53:22.701896|S|100|2.29|0|100
A|LUCY|20250708|14:53:47.736443|S|100|2.27|0|100
A|LUCY|20250708|14:54:24.375760|S|100|2.29|0|100
A|LUCY|20250708|14:54:37.347365|S|100|2.28|0|100
A|LUCY|20250708|14:54:37.347467|S|100|2.27|0|100
A|LUCY|20250708|14:54:50.680500|S|100|2.28|0|100
A|LUCY|20250708|14:55:31.781405|S|100|2.3|0|100
A|LUCY|20250708|14:56:33.781096|S|100|2.31|0|100
A|LUCY|20250708|14:58:03.207362|S|100|2.28|0|100
A|LUCY|20250708|14:59:21.787685|S|100|2.24|0|100
A|LUCY|20250708|14:59:29.681152|S|100|2.18|0|100
A|LUCY|20250708|15:02:36.917374|S|100|2.26|0|100
A|LUCY|20250708|15:03:10.984471|S|100|2.25|0|100
A|LUCY|20250708|15:04:29.505835|S|100|2.24|0|100
A|LUCY|20250708|15:04:48.463630|S|94|2.25|0|94
A|LUCY|20250708|15:07:10.191176|S|100|2.28|0|100
A|LUCY|20250708|15:07:35.800537|S|40|2.3|0|40
A|LUCY|20250708|15:08:01.269682|S|100|2.31|0|100
A|LUCY|20250708|15:08:39.683437|E|100|2.28|0|100
A|LUCY|20250708|15:08:39.686705|E|100|2.28|0|100
A|LUCY|20250708|15:08:39.689671|E|100|2.26|0|100
A|LUCY|20250708|15:09:29.307003|S|100|2.29|0|100
A|LUCY|20250708|15:10:51.001449|E|100|2.33|0|100
A|LUCY|20250708|15:19:10.949789|S|300|2.37|0|300
A|LUD|20250708|11:28:35.502941|S|10|4.4|0|10
A|LUD|20250708|11:36:08.693765|S|20|4.42|0|20
A|LUD|20250708|13:24:00.614144|S|10|4.54|0|10
A|LUD|20250708|13:24:00.614202|S|10|4.54|0|10
A|LUD|20250708|13:49:39.234092|S|50|4.68|0|50
A|LUD|20250708|15:26:07.006476|S|50|4.64|0|50
A|LUD|20250708|15:27:32.735694|S|2|4.76|0|2
A|LUD|20250708|15:39:45.695992|S|10|4.51|0|10
A|LUD|20250708|15:39:45.696061|S|10|4.51|0|10
A|LUD|20250708|15:53:25.759313|S|10|4.52|0|10
A|LUD|20250708|15:53:25.759384|S|10|4.52|0|10
A|LULU|20250708|10:15:20.959284|S|100|236.84|0|100
A|LULU|20250708|10:29:19.586734|S|100|238.335|0|100
A|LULU|20250708|10:30:13.118008|S|100|238.39|0|100
A|LULU|20250708|10:30:17.814158|S|10|238.42|0|10
A|LULU|20250708|10:36:27.322381|S|100|239.68|0|100
A|LULU|20250708|10:39:57.703641|S|8|239.44|0|8
A|LULU|20250708|10:39:57.703651|S|8|239.44|0|8
A|LULU|20250708|10:39:57.703766|S|100|239.41|0|100
A|LULU|20250708|10:40:56.400094|S|76|239.37|0|76
A|LULU|20250708|10:42:47.515717|S|100|239.115|0|100
A|LULU|20250708|10:45:26.345495|S|100|239.14|0|100
A|LULU|20250708|10:53:38.113783|S|100|238.62|0|100
A|LULU|20250708|13:33:47.838616|S|1|237.85|0|1
A|LULU|20250708|14:49:33.156765|S|4|237.59|0|4
A|LULU|20250708|14:49:36.370624|S|11|237.59|0|11
A|LULU|20250708|15:56:09.455435|S|100|239.05|0|100
A|LULU|20250708|15:59:13.252425|S|60|238.78|0|60
A|LUMN|20250708|10:02:24.471205|S|852|4.46|0|852
A|LUMN|20250708|10:02:24.472655|S|93|4.46|0|93
A|LUMN|20250708|10:05:13.996684|S|100|4.44|0|100
A|LUMN|20250708|10:54:45.728749|S|766|4.455|0|766
A|LUMN|20250708|10:54:45.728749|S|200|4.455|0|200
A|LUMN|20250708|11:46:33.836034|S|100|4.51|0|100
A|LUMN|20250708|11:53:13.048703|S|447|4.51|0|447
A|LUMN|20250708|12:14:22.096858|S|100|4.51|0|100
A|LUMN|20250708|15:04:28.869318|S|1756|4.515|0|1756
A|LUMN|20250708|15:04:28.869318|S|100|4.51|0|100
A|LUMN|20250708|15:58:10.502242|S|100|4.505|0|100
A|LUMN|20250708|15:59:33.123928|S|100|4.52|0|100
A|LUMN|20250708|15:59:43.043755|S|100|4.515|0|100
A|LUNG|20250708|15:58:46.317292|S|79|2.75|0|79
A|LUNR|20250708|09:30:08.618295|E|100|10.485|0|100
A|LUNR|20250708|09:30:08.630016|E|100|10.49|0|100
A|LUNR|20250708|09:31:06.939855|S|25|10.55|0|25
A|LUNR|20250708|09:31:13.286378|S|200|10.56|0|200
A|LUNR|20250708|09:43:43.712455|S|38|10.53|0|38
A|LUNR|20250708|09:43:43.712698|S|2|10.53|0|2
A|LUNR|20250708|09:56:53.799379|S|10|10.67|0|10
A|LUNR|20250708|09:57:38.839147|S|100|10.67|0|100
A|LUNR|20250708|09:57:38.852473|S|100|10.67|0|100
A|LUNR|20250708|10:01:24.153725|S|33|10.75|0|33
A|LUNR|20250708|10:01:24.153735|S|33|10.75|0|33
A|LUNR|20250708|10:05:10.096213|S|46|10.72|0|46
A|LUNR|20250708|10:33:48.598240|S|34|10.66|0|34
A|LUNR|20250708|10:41:00.862760|S|64|10.65|0|64
A|LUNR|20250708|10:43:37.385627|S|25|10.65|0|25
A|LUNR|20250708|11:04:05.942020|S|15|10.52|0|15
A|LUNR|20250708|11:33:48.642843|S|100|10.575|0|100
A|LUNR|20250708|11:34:49.590953|S|40|10.55|0|40
A|LUNR|20250708|11:56:51.613238|S|1|10.595|0|1
A|LUNR|20250708|12:01:26.724687|S|22|10.59|0|22
A|LUNR|20250708|14:50:56.618745|S|25|10.805|0|25
A|LUNR|20250708|15:04:06.751164|S|25|10.77|0|25
A|LUNR|20250708|15:23:49.390093|S|200|10.675|0|200
A|LUNR|20250708|15:23:50.359823|S|200|10.675|0|200
A|LUNR|20250708|15:54:16.625861|S|100|10.725|0|100
A|LUNR|20250708|15:54:16.641629|S|104|10.725|0|104
A|LUNR|20250708|15:58:29.867293|S|100|10.695|0|100
A|LUNR|20250708|15:58:29.867325|S|100|10.695|0|100
A|LUNR|20250708|15:59:50.422643|S|100|10.67|0|100
A|LUNR|20250708|15:59:50.422705|S|100|10.67|0|100
A|LUV|20250708|09:30:52.042576|S|200|34.14|0|200
A|LUV|20250708|09:39:11.834034|S|42|34.3|0|42
A|LUV|20250708|09:39:11.834064|S|58|34.3|0|58
A|LUV|20250708|09:39:11.834334|S|100|34.31|0|100
A|LUV|20250708|09:44:59.561453|S|100|34.43|0|100
A|LUV|20250708|09:55:00.551928|S|100|34.31|0|100
A|LUV|20250708|09:55:33.044369|S|100|34.23|0|100
A|LUV|20250708|09:59:59.030747|S|100|34.19|0|100
A|LUV|20250708|10:12:48.108476|S|26|34.11|0|26
A|LUV|20250708|11:04:47.880302|S|172|33.97|0|172
A|LUV|20250708|11:05:33.922160|S|14|34.01|0|14
A|LUV|20250708|11:48:03.431784|S|100|34.06|0|100
A|LUV|20250708|11:49:59.832912|S|9|34.03|0|9
A|LUV|20250708|11:53:23.052573|S|100|34.105|0|100
A|LUV|20250708|12:15:45.713389|S|35|34.04|0|35
A|LUV|20250708|12:40:26.725124|S|100|34.13|0|100
A|LUV|20250708|13:43:20.851055|S|100|33.86|0|100
A|LUV|20250708|13:50:07.969130|S|100|33.89|0|100
A|LUV|20250708|14:14:11.189809|S|23|34.04|0|23
A|LUV|20250708|14:14:11.189886|S|77|34.04|0|77
A|LUV|20250708|14:15:45.862295|S|200|34.075|0|200
A|LUV|20250708|14:15:45.862309|S|100|34.075|0|100
A|LUV|20250708|14:28:02.610489|S|100|34.04|0|100
A|LUV|20250708|14:35:05.032883|S|100|33.94|0|100
A|LUV|20250708|14:38:34.419605|S|100|33.965|0|100
A|LUV|20250708|14:44:19.265318|S|64|33.94|0|64
A|LUV|20250708|14:55:13.710994|S|33|33.94|0|33
A|LUV|20250708|14:56:55.768200|S|44|33.94|0|44
A|LUV|20250708|15:09:20.809199|S|5|33.87|0|5
A|LUV|20250708|15:09:20.809200|S|10|33.87|0|10
A|LUV|20250708|15:18:00.790059|S|5|33.84|0|5
A|LUV|20250708|15:31:25.527107|S|34|33.88|0|34
A|LUV|20250708|15:31:25.527144|S|66|33.88|0|66
A|LUV|20250708|15:31:25.527144|S|34|33.88|0|34
A|LUV|20250708|15:31:25.527206|S|36|33.88|0|36
A|LUV|20250708|15:32:16.361768|S|5|33.87|0|5
A|LUV|20250708|15:32:16.423449|S|200|33.865|0|200
A|LUV|20250708|15:38:09.414694|S|7|33.97|0|7
A|LUV|20250708|15:40:00.451743|S|100|33.96|0|100
A|LUV|20250708|15:40:59.635464|S|74|33.98|0|74
A|LUV|20250708|15:42:30.083644|S|15|33.97|0|15
A|LUV|20250708|15:44:42.082422|S|5|33.94|0|5
A|LUV|20250708|15:47:32.199372|S|5|33.95|0|5
A|LUV|20250708|15:47:38.697989|S|200|33.885|0|200
A|LUV|20250708|15:47:38.698446|S|200|33.885|0|200
A|LUV|20250708|15:47:38.698531|S|200|33.885|0|200
A|LUV|20250708|15:47:38.698880|S|200|33.885|0|200
A|LUV|20250708|15:47:38.699318|S|200|33.885|0|200
A|LUV|20250708|15:49:03.144162|S|200|33.935|0|200
A|LUV|20250708|15:49:45.420272|S|100|33.985|0|100
A|LUV|20250708|15:49:53.175954|S|126|33.975|0|126
A|LUV|20250708|15:51:55.886101|S|100|33.915|0|100
A|LUV|20250708|15:52:03.231094|S|14|33.94|0|14
A|LUV|20250708|15:52:04.785435|S|86|33.94|0|86
A|LUV|20250708|15:52:12.334937|S|100|33.955|0|100
A|LUV|20250708|15:52:12.335039|S|100|33.955|0|100
A|LUV|20250708|15:52:45.494842|S|10|33.94|0|10
A|LUV|20250708|15:53:17.224724|S|100|33.92|0|100
A|LUV|20250708|15:54:58.389030|S|100|33.9|0|100
A|LUV|20250708|15:56:26.408131|S|100|33.925|0|100
A|LUV|20250708|15:57:00.206913|S|100|33.92|0|100
A|LUV|20250708|15:57:49.896329|S|100|33.94|0|100
A|LUV|20250708|15:58:00.045863|S|100|33.95|0|100
A|LUV|20250708|15:58:20.525975|S|18|33.96|0|18
A|LUV|20250708|15:58:20.525991|S|82|33.96|0|82
A|LUV|20250708|15:58:42.062029|S|100|33.95|0|100
A|LUV|20250708|15:58:45.393084|S|100|33.96|0|100
A|LUV|20250708|15:58:54.882749|S|100|33.97|0|100
A|LUV|20250708|15:59:03.638949|S|100|33.96|0|100
A|LUV|20250708|15:59:05.946578|S|100|33.96|0|100
A|LUV|20250708|15:59:13.294937|S|100|33.96|0|100
A|LUV|20250708|15:59:23.012335|S|100|33.96|0|100
A|LUV|20250708|15:59:32.335235|S|48|33.97|0|48
A|LUV|20250708|15:59:33.486240|S|52|33.97|0|52
A|LUV|20250708|15:59:45.002328|S|100|33.97|0|100
A|LVS|20250708|10:02:57.702260|S|150|48.83|0|150
A|LVS|20250708|10:02:57.702367|S|50|48.83|0|50
A|LVS|20250708|10:42:13.632474|S|11|49.13|0|11
A|LVS|20250708|11:23:24.272015|S|100|49.24|0|100
A|LVS|20250708|11:50:28.010667|S|20|49.2|0|20
A|LVS|20250708|11:51:12.486183|S|10|49.22|0|10
A|LVS|20250708|12:09:15.162594|S|88|49.125|0|88
A|LVS|20250708|12:10:49.117135|S|10|49.13|0|10
A|LVS|20250708|12:27:35.102155|S|30|49.36|0|30
A|LVS|20250708|12:54:36.758903|S|100|49.17|0|100
A|LVS|20250708|12:55:16.043768|S|9|49.2|0|9
A|LVS|20250708|13:27:50.085359|S|6|49.14|0|6
A|LVS|20250708|14:00:55.155744|S|100|49.2|0|100
A|LVS|20250708|14:05:42.137001|S|100|49.25|0|100
A|LVS|20250708|14:07:37.205907|S|342|49.34|0|342
A|LVS|20250708|14:30:13.124492|S|100|49.36|0|100
A|LVS|20250708|14:47:01.321714|S|100|49.26|0|100
A|LVS|20250708|14:48:23.893021|S|100|49.15|0|100
A|LVS|20250708|15:23:16.594592|S|100|49.19|0|100
A|LVS|20250708|15:33:28.433586|S|150|49.24|0|150
A|LVS|20250708|15:35:42.252630|S|22|49.27|0|22
A|LVS|20250708|15:35:42.255312|S|78|49.27|0|78
A|LVS|20250708|15:48:47.601647|S|91|49.31|0|91
A|LVS|20250708|15:48:47.601790|S|9|49.31|0|9
A|LVS|20250708|15:56:25.576106|S|23|49.17|0|23
A|LVS|20250708|15:56:25.576106|S|77|49.17|0|77
A|LVS|20250708|15:58:00.977214|S|100|49.155|0|100
A|LVS|20250708|15:59:49.551609|S|50|49.12|0|50
A|LW|20250708|10:44:53.610128|S|16|51.36|0|16
A|LW|20250708|11:17:03.732902|S|2|52.18|0|2
A|LW|20250708|11:17:03.732902|S|1|52.18|0|1
A|LW|20250708|11:17:03.732903|S|3|52.18|0|3
A|LW|20250708|11:19:34.059096|S|63|52.06|0|63
A|LW|20250708|11:19:34.059304|S|60|52.05|0|60
A|LW|20250708|13:07:31.523341|S|28|51.81|0|28
A|LW|20250708|13:34:36.374822|S|16|51.43|0|16
A|LW|20250708|14:56:55.779940|S|100|51.6|0|100
A|LW|20250708|14:56:55.881161|S|5|51.6|0|5
A|LW|20250708|15:22:41.636733|S|75|53.4|0|75
A|LW|20250708|15:22:53.120157|S|100|53.02|0|100
A|LW|20250708|15:23:05.870097|S|100|53.025|0|100
A|LW|20250708|15:23:05.870105|S|100|53.025|0|100
A|LW|20250708|15:23:32.822575|S|100|53.11|0|100
A|LW|20250708|15:24:50.595874|S|100|53.11|0|100
A|LW|20250708|15:25:22.179900|S|100|53.14|0|100
A|LW|20250708|15:26:04.012255|S|100|53.17|0|100
A|LW|20250708|15:26:18.340184|S|100|53.12|0|100
A|LW|20250708|15:29:10.855648|S|100|52.47|0|100
A|LW|20250708|15:29:37.598385|S|100|52.54|0|100
A|LW|20250708|15:29:37.598504|S|63|52.51|0|63
A|LW|20250708|15:52:35.284095|S|254|52.31|0|254
A|LW|20250708|15:52:35.284155|S|46|52.31|0|46
A|LW|20250708|15:54:32.125202|S|100|52.32|0|100
A|LW|20250708|15:54:32.125301|S|100|52.315|0|100
A|LW|20250708|15:57:24.536741|S|1|52.23|0|1
A|LW|20250708|15:57:24.536742|S|1|52.23|0|1
A|LW|20250708|15:57:45.574893|S|1|52.23|0|1
A|LW|20250708|15:58:00.960695|S|1|52.27|0|1
A|LW|20250708|15:59:31.480264|S|5|52.34|0|5
A|LWLG|20250708|09:40:00.073147|S|100|1.26|0|100
A|LWLG|20250708|11:29:36.610382|S|5|1.23|0|5
A|LX|20250708|09:31:17.719497|S|65|7.69|0|65
A|LX|20250708|10:37:25.733270|S|100|7.49|0|100
A|LX|20250708|11:01:13.116444|S|100|7.5|0|100
A|LX|20250708|12:09:11.391442|S|64|7.59|0|64
A|LX|20250708|15:36:22.845713|S|1|7.58|0|1
A|LX|20250708|15:56:09.658739|S|200|7.55|0|200
A|LXEO|20250708|14:10:35.821086|S|1|4.48|0|1
A|LXEO|20250708|15:59:38.725447|S|16|4.435|0|16
A|LXFR|20250708|12:05:05.123584|S|67|12.6|0|67
A|LXFR|20250708|12:05:05.123584|S|1|12.6|0|1
A|LXFR|20250708|12:05:05.123584|S|74|12.6|0|74
A|LXP|20250708|10:00:24.337324|S|1|8.33|0|1
A|LXP|20250708|11:41:40.850932|S|100|8.37|0|100
A|LXP|20250708|11:44:02.581838|S|100|8.385|0|100
A|LXP|20250708|12:36:25.697754|S|100|8.375|0|100
A|LXP|20250708|12:40:37.050427|S|609|8.375|0|609
A|LXP|20250708|12:45:34.286698|S|100|8.39|0|100
A|LXP|20250708|13:43:53.050266|S|100|8.335|0|100
A|LXP|20250708|14:26:57.260003|S|100|8.37|0|100
A|LXP|20250708|15:00:46.252701|S|100|8.375|0|100
A|LXP|20250708|15:17:14.457272|S|100|8.375|0|100
A|LXP|20250708|15:48:20.122226|S|100|8.345|0|100
A|LXP|20250708|15:54:11.698232|S|100|8.325|0|100
A|LXP|20250708|15:58:38.433285|S|3|8.33|0|3
A|LXRX|20250708|13:54:11.582490|S|100|.8969|0|100
A|LXU|20250708|13:34:18.132899|S|75|8.34|0|75
A|LXU|20250708|13:34:18.132996|S|25|8.34|0|25
A|LXU|20250708|13:34:22.636322|S|75|8.34|0|75
A|LXU|20250708|13:34:22.636413|S|25|8.34|0|25
A|LXU|20250708|13:34:39.665378|S|75|8.34|0|75
A|LXU|20250708|13:34:39.665478|S|25|8.34|0|25
A|LXU|20250708|13:34:40.428105|S|75|8.34|0|75
A|LXU|20250708|13:34:40.428200|S|25|8.34|0|25
A|LXU|20250708|15:23:13.498629|S|41|8.28|0|41
A|LYB|20250708|09:34:06.693615|S|100|61.6|0|100
A|LYB|20250708|10:26:06.635213|S|1|62.55|0|1
A|LYB|20250708|10:26:15.526494|S|1|62.6|0|1
A|LYB|20250708|10:35:32.609210|S|50|62.84|0|50
A|LYB|20250708|10:42:57.867234|S|50|62.94|0|50
A|LYB|20250708|11:05:04.453612|S|100|63.8|0|100
A|LYB|20250708|11:10:01.418412|S|100|64.38|0|100
A|LYB|20250708|11:23:23.575497|S|150|63.72|0|150
A|LYB|20250708|12:09:18.235886|S|5|63.55|0|5
A|LYB|20250708|12:26:23.295994|S|60|63.95|0|60
A|LYB|20250708|12:28:22.969097|S|100|63.92|0|100
A|LYB|20250708|12:28:37.763397|S|100|63.93|0|100
A|LYB|20250708|12:28:46.012936|S|300|63.93|0|300
A|LYB|20250708|12:32:35.689066|S|10|63.97|0|10
A|LYB|20250708|12:36:13.483795|S|3|63.86|0|3
A|LYB|20250708|12:36:13.484229|S|36|63.86|0|36
A|LYB|20250708|12:36:13.484880|S|61|63.86|0|61
A|LYB|20250708|13:25:12.763509|S|200|63.36|0|200
A|LYB|20250708|13:25:12.763597|S|100|63.36|0|100
A|LYB|20250708|13:40:20.802368|S|100|63.41|0|100
A|LYB|20250708|14:10:57.502153|S|100|63.72|0|100
A|LYB|20250708|14:15:13.937270|S|100|63.85|0|100
A|LYB|20250708|14:21:25.783757|S|61|64|0|61
A|LYB|20250708|15:14:00.624122|S|100|63.745|0|100
A|LYB|20250708|15:14:00.624546|S|5|63.74|0|5
A|LYB|20250708|15:15:32.108570|S|100|63.73|0|100
A|LYB|20250708|15:18:01.216221|S|100|63.66|0|100
A|LYB|20250708|15:26:39.828010|S|200|63.87|0|200
A|LYB|20250708|15:42:14.901739|S|8|63.88|0|8
A|LYB|20250708|15:42:16.187326|S|92|63.88|0|92
A|LYB|20250708|15:45:18.692995|S|100|63.89|0|100
A|LYB|20250708|15:48:57.672154|S|150|63.89|0|150
A|LYB|20250708|15:50:25.596576|S|283|63.85|0|283
A|LYB|20250708|15:50:42.726955|S|13|63.82|0|13
A|LYB|20250708|15:51:16.218696|S|100|63.81|0|100
A|LYB|20250708|15:51:16.218765|S|100|63.81|0|100
A|LYB|20250708|15:51:25.964877|S|100|63.79|0|100
A|LYB|20250708|15:54:00.407171|S|100|63.65|0|100
A|LYB|20250708|15:54:46.608708|S|165|63.71|0|165
A|LYB|20250708|15:54:47.450963|S|97|63.71|0|97
A|LYB|20250708|15:54:48.182701|S|338|63.71|0|338
A|LYB|20250708|15:54:48.182948|S|64|63.71|0|64
A|LYB|20250708|15:54:48.634654|S|120|63.71|0|120
A|LYB|20250708|15:55:44.005492|S|150|63.76|0|150
A|LYB|20250708|15:55:45.534365|S|100|63.75|0|100
A|LYB|20250708|15:57:02.649742|S|1|63.71|0|1
A|LYB|20250708|15:58:46.057040|S|1|63.66|0|1
A|LYB|20250708|15:58:46.819559|S|18|63.705|0|18
A|LYB|20250708|15:58:46.819582|S|18|63.705|0|18
A|LYB|20250708|15:59:02.841475|S|83|63.74|0|83
A|LYB|20250708|15:59:02.841590|S|17|63.74|0|17
A|LYFT|20250708|09:48:39.397272|S|250|16.445|0|250
A|LYFT|20250708|09:52:39.414620|S|84|16.37|0|84
A|LYFT|20250708|09:52:39.414620|S|116|16.37|0|116
A|LYFT|20250708|09:52:39.414622|S|84|16.37|0|84
A|LYFT|20250708|09:52:39.414789|S|200|16.37|0|200
A|LYFT|20250708|09:52:39.415195|S|115|16.37|0|115
A|LYFT|20250708|09:52:39.417227|S|40|16.37|0|40
A|LYFT|20250708|10:05:38.194141|S|100|16.345|0|100
A|LYFT|20250708|10:09:16.446943|S|100|16.325|0|100
A|LYFT|20250708|10:09:16.446943|S|100|16.325|0|100
A|LYFT|20250708|10:09:17.108773|S|200|16.325|0|200
A|LYFT|20250708|10:25:57.020207|S|18|16.27|0|18
A|LYFT|20250708|10:55:28.130913|S|100|16.3|0|100
A|LYFT|20250708|11:06:59.492674|S|158|16.325|0|158
A|LYFT|20250708|11:20:28.939458|S|100|16.375|0|100
A|LYFT|20250708|11:39:25.899447|S|198|16.395|0|198
A|LYFT|20250708|11:47:30.075136|S|40|16.39|0|40
A|LYFT|20250708|11:48:54.063799|S|623|16.37|0|623
A|LYFT|20250708|11:54:34.107073|S|100|16.38|0|100
A|LYFT|20250708|12:02:08.084039|S|63|16.46|0|63
A|LYFT|20250708|12:21:51.401722|S|200|16.525|0|200
A|LYFT|20250708|12:25:36.465155|S|167|16.535|0|167
A|LYFT|20250708|12:47:54.201647|S|100|16.495|0|100
A|LYFT|20250708|12:49:01.463209|S|100|16.485|0|100
A|LYFT|20250708|12:49:44.180135|S|100|16.475|0|100
A|LYFT|20250708|13:10:06.385069|S|10|16.42|0|10
A|LYFT|20250708|13:19:55.365070|S|233|16.415|0|233
A|LYFT|20250708|13:38:52.853434|S|100|16.495|0|100
A|LYFT|20250708|13:49:48.569096|S|292|16.505|0|292
A|LYFT|20250708|13:49:48.569478|S|100|16.51|0|100
A|LYFT|20250708|14:00:23.092497|S|81|16.6|0|81
A|LYFT|20250708|14:34:15.678544|S|28|16.5|0|28
A|LYFT|20250708|14:35:41.667781|S|25|16.51|0|25
A|LYFT|20250708|14:37:39.132928|S|100|16.515|0|100
A|LYFT|20250708|14:39:01.569116|S|100|16.515|0|100
A|LYFT|20250708|14:42:10.929865|S|35|16.51|0|35
A|LYFT|20250708|14:45:21.114115|S|60|16.49|0|60
A|LYFT|20250708|14:46:14.098968|S|49|16.5|0|49
A|LYFT|20250708|14:56:08.130831|S|507|16.44|0|507
A|LYFT|20250708|15:02:26.204419|S|100|16.45|0|100
A|LYFT|20250708|15:08:46.391907|S|133|16.435|0|133
A|LYFT|20250708|15:14:56.011690|S|100|16.41|0|100
A|LYFT|20250708|15:15:28.368307|S|2|16.395|0|2
A|LYFT|20250708|15:15:29.341304|S|2|16.395|0|2
A|LYFT|20250708|15:15:30.914762|S|4|16.395|0|4
A|LYFT|20250708|15:15:30.921722|S|4|16.395|0|4
A|LYFT|20250708|15:20:57.714237|S|141|16.41|0|141
A|LYFT|20250708|15:24:17.047244|S|100|16.4|0|100
A|LYFT|20250708|15:30:40.685791|S|500|16.41|0|500
A|LYFT|20250708|15:30:40.688574|S|274|16.405|0|274
A|LYFT|20250708|15:30:40.688699|S|200|16.405|0|200
A|LYFT|20250708|15:48:50.257306|S|63|16.44|0|63
A|LYFT|20250708|15:51:03.484528|S|200|16.44|0|200
A|LYFT|20250708|15:56:47.719331|S|100|16.435|0|100
A|LYFT|20250708|15:57:24.028002|S|51|16.44|0|51
A|LYFT|20250708|15:57:24.028607|S|2|16.44|0|2
A|LYFT|20250708|15:57:52.081211|S|100|16.45|0|100
A|LYFT|20250708|15:58:07.689374|S|100|16.445|0|100
A|LYFT|20250708|15:58:07.689374|S|100|16.445|0|100
A|LYFT|20250708|15:58:07.689374|S|100|16.445|0|100
A|LYFT|20250708|15:58:42.367429|S|300|16.455|0|300
A|LYFT|20250708|15:58:52.582799|S|100|16.465|0|100
A|LYG|20250708|09:31:06.167966|S|200|4.125|0|200
A|LYG|20250708|09:31:06.231721|S|400|4.125|0|400
A|LYG|20250708|10:07:12.668263|S|100|4.13|0|100
A|LYG|20250708|10:52:01.197784|S|1300|4.12|0|1300
A|LYG|20250708|13:30:30.117392|S|100|4.135|0|100
A|LYV|20250708|09:37:40.339193|S|1|147.36|0|1
A|LYV|20250708|09:55:51.863411|S|100|147.08|0|100
A|LYV|20250708|09:55:51.863990|S|100|147.08|0|100
A|LYV|20250708|10:07:37.150624|S|500|145.1|0|500
A|LYV|20250708|10:11:35.910594|S|12|144.62|0|12
A|LYV|20250708|10:11:35.910791|S|16|144.62|0|16
A|LYV|20250708|10:11:35.910909|S|50|144.62|0|50
A|LYV|20250708|10:11:35.910940|S|50|144.63|0|50
A|LYV|20250708|10:11:35.910940|S|22|144.62|0|22
A|LYV|20250708|10:16:42.740715|S|100|144.21|0|100
A|LYV|20250708|10:23:01.185520|S|38|144.14|0|38
A|LYV|20250708|10:27:49.385115|S|14|144.39|0|14
A|LYV|20250708|10:28:20.574677|S|33|144.39|0|33
A|LYV|20250708|10:28:20.574677|S|40|144.39|0|40
A|LYV|20250708|11:08:07.826541|S|41|142.36|0|41
A|LYV|20250708|11:08:25.538796|S|100|142.34|0|100
A|LYV|20250708|11:08:41.832900|S|36|142.54|0|36
A|LYV|20250708|11:54:07.805119|S|50|143.76|0|50
A|LYV|20250708|12:00:25.442849|S|46|144.04|0|46
A|LYV|20250708|12:09:13.599712|S|100|144|0|100
A|LYV|20250708|12:09:13.614265|S|100|144.01|0|100
A|LYV|20250708|12:21:48.579077|S|62|143.93|0|62
A|LYV|20250708|12:46:53.137797|S|64|143.96|0|64
A|LYV|20250708|13:52:04.668538|S|69|144.83|0|69
A|LYV|20250708|14:07:01.221975|S|57|144.4|0|57
A|LYV|20250708|14:07:01.221976|S|243|144.4|0|243
A|LYV|20250708|14:10:51.763518|S|100|144.5|0|100
A|LYV|20250708|14:10:51.763592|S|100|144.56|0|100
A|LYV|20250708|15:03:20.325900|S|100|144.595|0|100
A|LYV|20250708|15:03:20.325990|S|100|144.595|0|100
A|LYV|20250708|15:20:24.787403|S|32|144.81|0|32
A|LYV|20250708|15:20:24.787527|S|68|144.81|0|68
A|LYV|20250708|15:20:24.787527|S|30|144.81|0|30
A|LYV|20250708|15:49:25.072758|S|10|144.57|0|10
A|LYV|20250708|15:50:02.519387|S|5|144.64|0|5
A|LYV|20250708|15:50:02.519411|S|5|144.62|0|5
A|LYV|20250708|15:50:02.519411|S|95|144.64|0|95
A|LYV|20250708|15:50:02.519422|S|5|144.62|0|5
A|LYV|20250708|15:59:49.553564|S|50|144.52|0|50
A|LYV|20250708|15:59:49.553564|S|100|144.54|0|100
A|LZ|20250708|09:53:14.486917|S|1|8.99|0|1
A|LZ|20250708|09:59:35.752328|S|1|8.99|0|1
A|LZ|20250708|10:24:06.782800|S|69|9|0|69
A|LZ|20250708|10:24:06.782800|S|60|9|0|60
A|LZ|20250708|11:45:29.368902|S|61|9.01|0|61
A|LZ|20250708|11:45:29.368902|S|47|9.01|0|47
A|LZ|20250708|12:03:01.071417|S|100|9.03|0|100
A|LZ|20250708|13:00:06.341714|S|100|9.04|0|100
A|LZ|20250708|13:00:26.480452|S|100|9.05|0|100
A|LZ|20250708|14:08:38.003699|S|200|9.03|0|200
A|LZ|20250708|14:08:38.342412|S|100|9.04|0|100
A|LZ|20250708|14:17:29.025199|S|100|9.04|0|100
A|LZ|20250708|14:17:29.025199|S|25|9.04|0|25
A|LZ|20250708|14:18:03.194264|S|100|9.03|0|100
A|LZ|20250708|14:18:03.213493|S|66|9.025|0|66
A|LZ|20250708|15:02:20.855238|S|100|8.99|0|100
A|LZ|20250708|15:38:17.894986|S|5|9.015|0|5
A|LZ|20250708|15:38:18.217174|S|91|9.015|0|91
A|LZ|20250708|15:38:18.228386|S|96|9.015|0|96
A|LZ|20250708|15:49:57.929018|S|1|8.995|0|1
A|LZ|20250708|15:58:44.402624|S|35|9.005|0|35
A|LZ|20250708|15:59:38.191672|S|3|9.015|0|3
A|LZ|20250708|15:59:38.360073|S|3|9.015|0|3
A|LZ|20250708|15:59:38.458971|S|6|9.015|0|6
A|LZ|20250708|15:59:47.250963|S|100|9.015|0|100
A|LZ|20250708|15:59:53.327896|S|100|9.015|0|100
A|LZ|20250708|15:59:53.622088|S|100|9.015|0|100
A|LZB|20250708|10:50:16.617408|S|100|39.31|0|100
A|LZB|20250708|12:47:19.277095|S|1|39.435|0|1
A|LZB|20250708|13:05:57.509815|S|148|39.26|0|148
A|LZB|20250708|13:09:24.056791|S|48|39.25|0|48
A|LZB|20250708|13:09:24.057189|S|89|39.25|0|89
A|LZB|20250708|13:56:21.492721|S|148|39.21|0|148
A|LZB|20250708|15:38:05.035565|S|148|39.25|0|148
A|LZB|20250708|15:38:05.035660|S|136|39.26|0|136
A|LZB|20250708|15:58:31.244171|S|1|39.29|0|1
A|M|20250708|09:30:54.103772|S|200|12.54|0|200
A|M|20250708|09:32:01.140281|S|3|12.52|0|3
A|M|20250708|09:32:01.140281|S|2|12.52|0|2
A|M|20250708|09:32:01.140282|S|3|12.52|0|3
A|M|20250708|09:32:01.140282|S|4|12.52|0|4
A|M|20250708|09:32:45.999575|S|2|12.55|0|2
A|M|20250708|09:39:22.704886|S|220|12.47|0|220
A|M|20250708|11:41:14.536448|S|100|12.58|0|100
A|M|20250708|11:47:03.666109|S|100|12.61|0|100
A|M|20250708|11:57:07.116207|S|100|12.63|0|100
A|M|20250708|11:58:06.999408|S|100|12.62|0|100
A|M|20250708|12:00:31.029394|S|100|12.61|0|100
A|M|20250708|12:00:51.499934|S|100|12.62|0|100
A|M|20250708|12:06:12.278059|S|100|12.61|0|100
A|M|20250708|12:29:53.717594|S|100|12.69|0|100
A|M|20250708|12:30:45.058743|S|100|12.69|0|100
A|M|20250708|13:03:52.254538|S|100|12.54|0|100
A|M|20250708|13:07:02.077205|S|100|12.55|0|100
A|M|20250708|13:14:38.179346|S|100|12.53|0|100
A|M|20250708|13:19:46.344100|S|100|12.52|0|100
A|M|20250708|13:28:39.017108|S|100|12.55|0|100
A|M|20250708|13:34:21.870269|S|100|12.55|0|100
A|M|20250708|13:35:08.432678|S|100|12.56|0|100
A|M|20250708|13:37:38.834661|S|100|12.555|0|100
A|M|20250708|13:42:58.410801|S|100|12.57|0|100
A|M|20250708|13:48:37.159411|S|100|12.57|0|100
A|M|20250708|13:48:45.247235|S|100|12.57|0|100
A|M|20250708|13:51:52.946035|S|100|12.595|0|100
A|M|20250708|13:52:09.100041|S|100|12.59|0|100
A|M|20250708|13:56:28.275255|S|100|12.59|0|100
A|M|20250708|14:07:16.695202|S|100|12.575|0|100
A|M|20250708|14:30:23.162956|S|100|12.59|0|100
A|M|20250708|14:44:12.005692|S|100|12.56|0|100
A|M|20250708|15:00:17.536014|S|51|12.56|0|51
A|M|20250708|15:12:13.253177|S|100|12.57|0|100
A|M|20250708|15:13:41.119437|S|100|12.555|0|100
A|M|20250708|15:50:00.017669|S|20|12.59|0|20
A|M|20250708|15:50:46.292114|S|8|12.56|0|8
A|M|20250708|15:50:46.292139|S|3|12.56|0|3
A|M|20250708|15:54:20.122313|S|20|12.525|0|20
A|M|20250708|15:55:00.059016|S|100|12.525|0|100
A|M|20250708|15:56:50.733132|S|100|12.545|0|100
A|M|20250708|15:58:00.358179|S|100|12.545|0|100
A|MA|20250708|09:32:29.987038|S|69|565.93|0|69
A|MA|20250708|09:32:29.987048|S|31|565.93|0|31
A|MA|20250708|09:32:29.987059|S|69|565.93|0|69
A|MA|20250708|09:32:29.987101|S|35|565.93|0|35
A|MA|20250708|09:32:29.987101|S|31|565.93|0|31
A|MA|20250708|09:34:42.773622|S|100|565.2|0|100
A|MA|20250708|09:34:42.773637|S|55|565.2|0|55
A|MA|20250708|09:37:30.216046|S|100|565.04|0|100
A|MA|20250708|09:37:30.216060|S|100|565.04|0|100
A|MA|20250708|09:37:30.216138|S|100|565.04|0|100
A|MA|20250708|09:37:30.216166|S|19|565.04|0|19
A|MA|20250708|09:37:30.216333|S|81|565.04|0|81
A|MA|20250708|09:37:30.216333|S|100|565.04|0|100
A|MA|20250708|09:37:30.216352|S|100|565.04|0|100
A|MA|20250708|09:37:30.216352|S|10|565.04|0|10
A|MA|20250708|09:37:30.216363|S|1|565.04|0|1
A|MA|20250708|09:40:21.126220|S|1|564.72|0|1
A|MA|20250708|09:42:11.567402|S|18|564.72|0|18
A|MA|20250708|09:46:19.989703|S|20|563.89|0|20
A|MA|20250708|10:28:07.391861|S|1|563.82|0|1
A|MA|20250708|12:05:56.564999|S|5|563.51|0|5
A|MA|20250708|12:44:04.958073|S|31|562.3|0|31
A|MA|20250708|12:44:04.958162|S|15|562.3|0|15
A|MA|20250708|13:31:36.945655|S|100|562.45|0|100
A|MA|20250708|13:31:36.945674|S|100|562.45|0|100
A|MA|20250708|13:31:36.945675|S|17|562.45|0|17
A|MA|20250708|13:42:22.522367|S|1|560.98|0|1
A|MA|20250708|13:49:36.001520|S|22|560.97|0|22
A|MA|20250708|13:49:36.001534|S|33|560.97|0|33
A|MA|20250708|14:00:50.335496|S|2|561.49|0|2
A|MA|20250708|14:03:34.694396|S|1|561.49|0|1
A|MA|20250708|14:03:34.694419|S|1|561.49|0|1
A|MA|20250708|14:13:30.873372|S|10|561.94|0|10
A|MA|20250708|14:19:13.696126|S|1|561.995|0|1
A|MA|20250708|14:24:57.221267|S|3|561.66|0|3
A|MA|20250708|14:24:57.221284|S|2|561.66|0|2
A|MA|20250708|14:25:16.286795|S|12|561.5|0|12
A|MA|20250708|14:25:16.286796|S|11|561.5|0|11
A|MA|20250708|14:25:16.286963|S|100|561.5|0|100
A|MA|20250708|14:25:16.286963|S|56|561.5|0|56
A|MA|20250708|14:25:16.286964|S|21|561.5|0|21
A|MA|20250708|14:25:48.176358|S|100|561.65|0|100
A|MA|20250708|14:25:48.228919|S|100|561.65|0|100
A|MA|20250708|14:25:49.649470|S|100|561.65|0|100
A|MA|20250708|14:25:49.649855|S|64|561.65|0|64
A|MA|20250708|14:31:01.518045|S|1|561.04|0|1
A|MA|20250708|15:01:26.243144|S|59|561.73|0|59
A|MA|20250708|15:28:45.997892|S|100|561.26|0|100
A|MA|20250708|15:35:08.849137|S|1|561.385|0|1
A|MA|20250708|15:55:52.838400|S|50|561.53|0|50
A|MA|20250708|15:59:46.476155|S|100|562.6|0|100
A|MAA|20250708|10:00:34.044054|S|200|150.84|0|200
A|MAA|20250708|10:01:50.766204|S|200|150.79|0|200
A|MAA|20250708|10:02:12.159167|S|200|150.78|0|200
A|MAA|20250708|10:02:12.392801|S|200|150.755|0|200
A|MAA|20250708|10:02:16.306118|S|200|150.67|0|200
A|MAA|20250708|10:14:55.411743|S|3|150.32|0|3
A|MAA|20250708|10:15:05.122181|S|2|150.42|0|2
A|MAA|20250708|10:23:00.734511|S|2|150.35|0|2
A|MAA|20250708|10:28:54.774500|S|1|150.26|0|1
A|MAA|20250708|10:28:54.774500|S|1|150.26|0|1
A|MAA|20250708|10:30:26.420722|S|3|150.39|0|3
A|MAA|20250708|10:40:26.527728|S|200|150.75|0|200
A|MAA|20250708|10:53:02.811880|S|2|150.81|0|2
A|MAA|20250708|11:01:41.500090|S|2|150.57|0|2
A|MAA|20250708|11:06:00.019817|S|58|150.48|0|58
A|MAA|20250708|11:06:00.019831|S|42|150.48|0|42
A|MAA|20250708|11:06:00.019846|S|42|150.44|0|42
A|MAA|20250708|11:06:00.020365|S|58|150.44|0|58
A|MAA|20250708|11:06:00.029031|S|100|150.41|0|100
A|MAA|20250708|11:06:00.225466|S|15|150.37|0|15
A|MAA|20250708|11:06:00.225481|S|63|150.37|0|63
A|MAA|20250708|11:06:50.224772|S|22|150.36|0|22
A|MAA|20250708|11:07:24.785707|S|3|150.45|0|3
A|MAA|20250708|11:15:23.393191|S|2|150.75|0|2
A|MAA|20250708|11:16:16.114186|S|1|150.94|0|1
A|MAA|20250708|11:16:16.114197|S|1|150.94|0|1
A|MAA|20250708|11:16:16.114347|S|1|150.94|0|1
A|MAA|20250708|11:21:00.027452|S|95|150.93|0|95
A|MAA|20250708|11:21:03.227753|S|13|150.93|0|13
A|MAA|20250708|11:21:03.227861|S|57|150.93|0|57
A|MAA|20250708|11:24:03.604595|S|93|150.92|0|93
A|MAA|20250708|11:24:03.604595|S|7|150.93|0|7
A|MAA|20250708|11:24:03.605617|S|61|150.92|0|61
A|MAA|20250708|11:24:03.605628|S|73|150.92|0|73
A|MAA|20250708|11:24:03.605628|S|21|150.92|0|21
A|MAA|20250708|11:31:10.053532|S|200|150.49|0|200
A|MAA|20250708|11:32:28.903624|S|1|150.6|0|1
A|MAA|20250708|11:32:28.903688|S|1|150.6|0|1
A|MAA|20250708|11:32:28.903688|S|3|150.63|0|3
A|MAA|20250708|11:32:28.903688|S|2|150.63|0|2
A|MAA|20250708|11:41:59.804211|S|1|151|0|1
A|MAA|20250708|11:41:59.805154|S|1|151|0|1
A|MAA|20250708|11:45:42.444436|S|1|151.21|0|1
A|MAA|20250708|11:45:42.444437|S|1|151.21|0|1
A|MAA|20250708|11:45:55.340344|S|3|151.26|0|3
A|MAA|20250708|11:55:41.174388|S|2|151.41|0|2
A|MAA|20250708|11:57:57.445090|S|200|151.4|0|200
A|MAA|20250708|11:57:57.447081|S|200|151.35|0|200
A|MAA|20250708|11:57:58.517179|S|200|151.385|0|200
A|MAA|20250708|11:58:00.362326|S|2|151.24|0|2
A|MAA|20250708|11:58:00.362349|S|98|151.24|0|98
A|MAA|20250708|12:00:20.636601|S|2|151.25|0|2
A|MAA|20250708|12:05:26.205672|S|38|151.02|0|38
A|MAA|20250708|12:05:26.205748|S|38|151.02|0|38
A|MAA|20250708|12:05:26.205822|S|24|151.02|0|24
A|MAA|20250708|12:05:26.205983|S|100|150.99|0|100
A|MAA|20250708|12:05:26.206047|S|100|150.99|0|100
A|MAA|20250708|12:05:26.206193|S|100|150.99|0|100
A|MAA|20250708|12:50:46.278103|S|2|150.96|0|2
A|MAA|20250708|12:50:46.278111|S|2|150.96|0|2
A|MAA|20250708|12:50:46.278149|S|16|150.96|0|16
A|MAA|20250708|14:01:09.810670|S|100|150.74|0|100
A|MAA|20250708|14:01:09.811477|S|52|150.74|0|52
A|MAA|20250708|14:01:09.813256|S|25|150.74|0|25
A|MAA|20250708|14:11:29.623474|S|1|150.75|0|1
A|MAA|20250708|14:11:29.623496|S|2|150.75|0|2
A|MAA|20250708|14:20:33.692390|S|200|151.07|0|200
A|MAA|20250708|14:20:33.692391|S|1|151.07|0|1
A|MAA|20250708|14:20:33.692400|S|1|151.07|0|1
A|MAA|20250708|14:20:33.692462|S|38|151.07|0|38
A|MAA|20250708|14:20:33.692530|S|38|151.07|0|38
A|MAA|20250708|14:20:33.692594|S|38|151.07|0|38
A|MAA|20250708|14:20:33.692655|S|38|151.07|0|38
A|MAA|20250708|14:20:33.692715|S|38|151.07|0|38
A|MAA|20250708|14:20:33.692781|S|38|151.07|0|38
A|MAA|20250708|14:20:33.692855|S|38|151.07|0|38
A|MAA|20250708|14:20:33.692924|S|32|151.07|0|32
A|MAA|20250708|14:21:07.215492|S|2|151.12|0|2
A|MAA|20250708|14:21:07.215510|S|1|151.12|0|1
A|MAA|20250708|14:21:07.215510|S|1|151.13|0|1
A|MAA|20250708|14:21:07.215539|S|1|151.13|0|1
A|MAA|20250708|14:22:08.672620|S|200|151.32|0|200
A|MAA|20250708|14:22:08.672857|S|200|151.32|0|200
A|MAA|20250708|14:22:08.672933|S|168|151.32|0|168
A|MAA|20250708|14:22:08.672943|S|32|151.32|0|32
A|MAA|20250708|14:22:08.672997|S|200|151.32|0|200
A|MAA|20250708|14:22:08.673011|S|143|151.32|0|143
A|MAA|20250708|14:22:08.676263|S|300|151.32|0|300
A|MAA|20250708|14:22:08.676291|S|12|151.32|0|12
A|MAA|20250708|14:22:08.676292|S|12|151.32|0|12
A|MAA|20250708|14:22:08.676292|S|76|151.32|0|76
A|MAC|20250708|11:59:36.693026|S|100|16.31|0|100
A|MAC|20250708|15:56:56.847975|S|6|16.21|0|6
A|MAC|20250708|15:57:03.549420|S|2|16.21|0|2
A|MAC|20250708|15:57:13.570491|S|1|16.21|0|1
A|MAC|20250708|15:57:47.459456|S|1|16.21|0|1
A|MAC|20250708|15:58:12.994644|S|1|16.21|0|1
A|MAG|20250708|09:30:00.044772|S|4963|21.6|46462|309
A|MAG|20250708|09:32:21.568356|S|915|21.73|0|915
A|MAG|20250708|09:32:21.568384|S|75|21.73|0|75
A|MAG|20250708|09:32:21.568394|S|75|21.73|0|75
A|MAG|20250708|09:32:21.568470|S|100|21.73|0|100
A|MAG|20250708|09:32:21.568501|S|100|21.73|0|100
A|MAG|20250708|09:32:21.568534|S|735|21.73|0|735
A|MAG|20250708|09:32:58.836139|S|791|21.77|0|791
A|MAG|20250708|09:32:58.836293|S|172|21.77|0|172
A|MAG|20250708|09:33:28.164117|S|344|21.72|0|344
A|MAG|20250708|09:33:28.164127|S|86|21.72|0|86
A|MAG|20250708|09:33:40.109697|S|836|21.7|0|836
A|MAG|20250708|09:33:40.120780|S|86|21.7|0|86
A|MAG|20250708|09:33:40.120790|S|86|21.7|0|86
A|MAG|20250708|09:33:40.120849|S|562|21.7|0|562
A|MAG|20250708|09:33:43.810681|S|400|21.71|0|400
A|MAG|20250708|09:35:00.012019|S|668|21.75|0|668
A|MAG|20250708|09:35:00.012030|S|768|21.75|0|768
A|MAG|20250708|09:35:00.012180|S|87|21.75|0|87
A|MAG|20250708|09:35:00.012361|S|16|21.75|0|16
A|MAG|20250708|09:36:21.453005|S|600|21.72|0|600
A|MAG|20250708|09:36:21.743981|S|300|21.73|0|300
A|MAG|20250708|09:36:22.527749|S|1900|21.72|0|1900
A|MAG|20250708|09:36:24.467024|S|200|21.73|0|200
A|MAG|20250708|09:36:30.758747|S|100|21.69|0|100
A|MAG|20250708|09:36:30.763101|S|1032|21.69|0|1032
A|MAG|20250708|09:41:20.557032|S|400|21.66|0|400
A|MAG|20250708|09:41:57.397245|S|300|21.62|0|300
A|MAG|20250708|09:41:57.942705|S|300|21.63|0|300
A|MAG|20250708|09:42:28.423302|S|300|21.6|0|300
A|MAG|20250708|09:42:44.572591|S|400|21.6|0|400
A|MAG|20250708|09:43:25.402418|S|200|21.6|0|200
A|MAG|20250708|09:44:06.736541|S|300|21.59|0|300
A|MAG|20250708|09:46:13.066062|S|1497|21.69|0|1497
A|MAG|20250708|09:46:49.442607|S|300|21.69|0|300
A|MAG|20250708|09:47:23.332531|S|200|21.69|0|200
A|MAG|20250708|09:47:23.339178|S|600|21.69|0|600
A|MAG|20250708|09:48:09.908355|S|300|21.66|0|300
A|MAG|20250708|09:48:23.973882|S|500|21.68|0|500
A|MAG|20250708|09:48:32.630990|S|388|21.67|0|388
A|MAG|20250708|09:48:50.763728|S|300|21.66|0|300
A|MAG|20250708|09:49:06.100253|S|400|21.64|0|400
A|MAG|20250708|09:49:54.154231|S|300|21.72|0|300
A|MAG|20250708|09:50:29.251680|S|300|21.71|0|300
A|MAG|20250708|09:51:17.615512|S|300|21.69|0|300
A|MAG|20250708|09:51:48.081007|S|300|21.72|0|300
A|MAG|20250708|09:54:00.966896|S|100|21.72|0|100
A|MAG|20250708|09:54:20.145300|S|200|21.71|0|200
A|MAG|20250708|09:55:45.701594|S|100|21.71|0|100
A|MAG|20250708|10:00:36.325303|S|1|21.71|0|1
A|MAG|20250708|10:01:20.859638|S|11|21.7|0|11
A|MAG|20250708|10:08:41.393513|S|50|21.52|0|50
A|MAG|20250708|10:09:03.107517|S|1699|21.51|0|1699
A|MAG|20250708|10:10:19.974251|S|2|21.51|0|2
A|MAG|20250708|10:10:19.974252|S|100|21.51|0|100
A|MAG|20250708|10:13:49.939848|S|195|21.45|0|195
A|MAG|20250708|10:14:24.563574|S|1103|21.43|0|1103
A|MAG|20250708|10:15:35.527539|S|1412|21.4|0|1412
A|MAG|20250708|10:19:01.621826|S|100|21.41|0|100
A|MAG|20250708|10:19:18.937876|S|148|21.41|0|148
A|MAG|20250708|10:19:18.937896|S|1501|21.41|0|1501
A|MAG|20250708|10:19:25.340313|S|2|21.41|0|2
A|MAG|20250708|10:21:02.734207|S|100|21.44|0|100
A|MAG|20250708|10:21:28.640885|S|171|21.43|0|171
A|MAG|20250708|10:21:28.640886|S|171|21.43|0|171
A|MAG|20250708|10:21:28.640905|S|1506|21.43|0|1506
A|MAG|20250708|10:22:05.057893|S|100|21.39|0|100
A|MAG|20250708|10:22:06.226709|S|100|21.39|0|100
A|MAG|20250708|10:22:26.961768|S|200|21.38|0|200
A|MAG|20250708|10:22:59.364040|S|185|21.4|0|185
A|MAG|20250708|10:25:57.282460|S|50|21.35|0|50
A|MAG|20250708|10:34:20.843229|S|100|21.41|0|100
A|MAG|20250708|10:36:52.954005|S|40|21.38|0|40
A|MAG|20250708|10:37:04.070546|S|100|21.38|0|100
A|MAG|20250708|10:37:46.781813|S|38|21.36|0|38
A|MAG|20250708|10:50:23.498130|S|40|21.24|0|40
A|MAG|20250708|10:50:23.498147|S|60|21.24|0|60
A|MAG|20250708|10:52:49.364483|S|6|21.2|0|6
A|MAG|20250708|10:53:28.330519|S|300|21.21|0|300
A|MAG|20250708|10:53:49.558060|S|100|21.21|0|100
A|MAG|20250708|10:55:58.507319|S|600|21.18|0|600
A|MAG|20250708|10:57:00.543916|S|85|21.17|0|85
A|MAG|20250708|10:57:00.544142|S|115|21.17|0|115
A|MAG|20250708|10:58:06.181255|S|100|21.15|0|100
A|MAG|20250708|10:58:06.181272|S|34|21.15|0|34
A|MAG|20250708|10:59:05.821857|S|100|21.18|0|100
A|MAG|20250708|10:59:11.659160|S|92|21.2|0|92
A|MAG|20250708|11:02:17.777146|S|98|21.2|0|98
A|MAG|20250708|11:02:20.801800|S|4|21.2|0|4
A|MAG|20250708|11:07:38.058866|S|100|21.14|0|100
A|MAG|20250708|11:07:42.223072|S|200|21.13|0|200
A|MAG|20250708|11:08:08.247784|S|100|21.14|0|100
A|MAG|20250708|11:08:32.529572|S|100|21.12|0|100
A|MAG|20250708|11:10:55.066776|S|400|21.12|0|400
A|MAG|20250708|11:14:55.416577|S|27|21.07|0|27
A|MAG|20250708|11:18:09.046637|S|10|21.1|0|10
A|MAG|20250708|11:18:09.046751|S|300|21.09|0|300
A|MAG|20250708|11:20:45.039551|S|25|21.09|0|25
A|MAG|20250708|11:24:16.377465|S|200|21.12|0|200
A|MAG|20250708|11:24:16.377466|S|100|21.12|0|100
A|MAG|20250708|11:27:47.693963|S|24|21.18|0|24
A|MAG|20250708|11:31:43.055087|S|10|21.18|0|10
A|MAG|20250708|11:37:35.193672|S|8|21.15|0|8
A|MAG|20250708|11:48:43.475624|S|100|21.12|0|100
A|MAG|20250708|11:49:04.260568|S|2|21.11|0|2
A|MAG|20250708|11:49:04.260568|S|6|21.11|0|6
A|MAG|20250708|11:51:58.109725|S|100|21.13|0|100
A|MAG|20250708|11:56:34.485272|S|100|21.15|0|100
A|MAG|20250708|12:00:53.982830|S|100|21.1|0|100
A|MAG|20250708|12:00:53.982891|S|100|21.1|0|100
A|MAG|20250708|12:03:12.421270|S|100|21.09|0|100
A|MAG|20250708|12:07:26.285980|S|600|21.11|0|600
A|MAG|20250708|12:08:47.411244|S|100|21.1|0|100
A|MAG|20250708|12:10:09.454237|S|100|21.1|0|100
A|MAG|20250708|12:13:30.193075|S|948|21.08|0|948
A|MAG|20250708|12:13:30.193177|S|952|21.08|0|952
A|MAG|20250708|12:16:48.686373|S|650|21.09|0|650
A|MAG|20250708|12:16:48.864175|S|300|21.1|0|300
A|MAG|20250708|12:23:36.872136|S|300|21.1|0|300
A|MAG|20250708|12:23:37.241106|S|100|21.1|0|100
A|MAG|20250708|12:23:37.241106|S|500|21.1|0|500
A|MAG|20250708|12:23:37.241106|S|400|21.1|0|400
A|MAG|20250708|12:24:08.477101|S|100|21.09|0|100
A|MAG|20250708|12:24:08.477101|S|180|21.09|0|180
A|MAG|20250708|12:24:08.477101|S|100|21.09|0|100
A|MAG|20250708|12:24:18.430240|S|500|21.1|0|500
A|MAG|20250708|12:25:53.506290|S|100|21.1|0|100
A|MAG|20250708|12:29:19.842861|S|40|21.12|0|40
A|MAG|20250708|12:31:32.348126|S|100|21.09|0|100
A|MAG|20250708|12:33:29.866976|S|661|21.03|0|661
A|MAG|20250708|12:35:16.277008|S|394|21.02|0|394
A|MAG|20250708|12:36:03.252688|S|171|21|0|171
A|MAG|20250708|12:38:44.443386|S|100|21.04|0|100
A|MAG|20250708|12:39:09.001108|S|300|21.05|0|300
A|MAG|20250708|12:39:09.839938|S|300|21.05|0|300
A|MAG|20250708|12:39:09.888486|S|600|21.05|0|600
A|MAG|20250708|12:44:43.682079|S|100|21.11|0|100
A|MAG|20250708|12:45:17.113537|S|300|21.14|0|300
A|MAG|20250708|12:45:17.113537|S|800|21.14|0|800
A|MAG|20250708|12:46:23.907593|S|400|21.16|0|400
A|MAG|20250708|12:51:56.685380|S|300|21.16|0|300
A|MAG|20250708|12:52:16.682391|E|27|21.15|0|27
A|MAG|20250708|12:52:16.682392|E|100|21.15|0|100
A|MAG|20250708|12:52:16.682392|E|100|21.15|0|100
A|MAG|20250708|12:52:16.682405|E|200|21.14|0|200
A|MAG|20250708|12:52:17.523638|S|200|21.15|0|200
A|MAG|20250708|12:54:40.328346|S|40|21.13|0|40
A|MAG|20250708|12:54:40.328346|S|27|21.13|0|27
A|MAG|20250708|12:55:20.060410|S|1|21.11|0|1
A|MAG|20250708|12:58:17.668427|S|100|21.21|0|100
A|MAG|20250708|13:01:08.436397|S|100|21.23|0|100
A|MAG|20250708|13:16:32.154787|S|24|21.29|0|24
A|MAG|20250708|13:16:32.154834|S|369|21.29|0|369
A|MAG|20250708|13:21:01.787063|S|100|21.34|0|100
A|MAG|20250708|13:21:37.437559|S|100|21.32|0|100
A|MAG|20250708|13:21:37.460517|S|40|21.31|0|40
A|MAG|20250708|13:21:37.475873|S|40|21.31|0|40
A|MAG|20250708|13:21:37.480257|S|21|21.31|0|21
A|MAG|20250708|13:21:45.836464|S|27|21.3|0|27
A|MAG|20250708|13:22:13.070681|S|146|21.29|0|146
A|MAG|20250708|13:23:34.280574|S|10|21.31|0|10
A|MAG|20250708|13:25:46.735399|S|100|21.32|0|100
A|MAG|20250708|13:27:34.868167|S|1|21.33|0|1
A|MAG|20250708|13:30:04.411859|S|6|21.34|0|6
A|MAG|20250708|13:32:42.280335|S|40|21.35|0|40
A|MAG|20250708|13:35:46.012079|S|27|21.34|0|27
A|MAG|20250708|13:39:05.682021|S|1|21.33|0|1
A|MAG|20250708|13:45:22.014274|S|100|21.35|0|100
A|MAG|20250708|13:45:48.971730|S|393|21.33|0|393
A|MAG|20250708|13:46:53.908175|S|393|21.33|0|393
A|MAG|20250708|13:49:35.064131|S|27|21.33|0|27
A|MAG|20250708|13:49:35.064131|S|54|21.33|0|54
A|MAG|20250708|13:52:49.610834|S|82|21.32|0|82
A|MAG|20250708|13:59:58.044611|S|100|21.34|0|100
A|MAG|20250708|14:01:56.021320|S|40|21.37|0|40
A|MAG|20250708|14:06:01.366836|S|1|21.38|0|1
A|MAG|20250708|14:07:33.718549|S|393|21.37|0|393
A|MAG|20250708|14:07:33.718549|S|27|21.37|0|27
A|MAG|20250708|14:07:50.145738|S|40|21.36|0|40
A|MAG|20250708|14:14:01.386789|S|62|21.3|0|62
A|MAG|20250708|14:14:03.414466|S|393|21.29|0|393
A|MAG|20250708|14:14:04.046363|S|300|21.29|0|300
A|MAG|20250708|14:18:48.803658|S|4|21.25|0|4
A|MAG|20250708|14:18:49.123812|S|393|21.25|0|393
A|MAG|20250708|14:19:00.679262|S|293|21.25|0|293
A|MAG|20250708|14:19:00.693569|S|200|21.24|0|200
A|MAG|20250708|14:19:00.694352|S|600|21.24|0|600
A|MAG|20250708|14:21:28.531496|S|4|21.17|0|4
A|MAG|20250708|14:21:45.495096|S|100|21.18|0|100
A|MAG|20250708|14:22:15.524861|S|4|21.19|0|4
A|MAG|20250708|14:22:15.524922|S|96|21.19|0|96
A|MAG|20250708|14:22:15.720334|S|100|21.2|0|100
A|MAG|20250708|14:22:15.720422|S|100|21.2|0|100
A|MAG|20250708|14:22:31.213450|S|100|21.19|0|100
A|MAG|20250708|14:24:32.723320|S|100|21.19|0|100
A|MAG|20250708|14:24:45.987248|S|100|21.21|0|100
A|MAG|20250708|14:24:46.512193|S|31|21.22|0|31
A|MAG|20250708|14:25:22.630124|S|100|21.21|0|100
A|MAG|20250708|14:27:41.765967|S|393|21.2|0|393
A|MAG|20250708|14:27:42.237510|S|107|21.2|0|107
A|MAG|20250708|14:31:09.531634|S|200|21.18|0|200
A|MAG|20250708|14:31:09.531635|S|30|21.18|0|30
A|MAG|20250708|14:31:12.717207|S|70|21.18|0|70
A|MAG|20250708|14:32:49.594489|S|388|21.19|0|388
A|MAG|20250708|14:34:40.369840|S|100|21.2|0|100
A|MAG|20250708|14:36:10.930319|S|200|21.21|0|200
A|MAG|20250708|14:36:21.490057|S|100|21.21|0|100
A|MAG|20250708|14:37:01.801001|S|100|21.22|0|100
A|MAG|20250708|14:37:02.966133|S|4|21.23|0|4
A|MAG|20250708|14:37:34.165974|S|100|21.24|0|100
A|MAG|20250708|14:38:17.310704|S|100|21.24|0|100
A|MAG|20250708|14:38:20.332881|S|393|21.24|0|393
A|MAG|20250708|14:38:39.101541|S|100|21.25|0|100
A|MAG|20250708|14:38:39.384906|S|393|21.25|0|393
A|MAG|20250708|14:39:03.463181|S|300|21.25|0|300
A|MAG|20250708|14:40:45.164523|S|393|21.25|0|393
A|MAG|20250708|14:40:45.380337|S|393|21.25|0|393
A|MAG|20250708|14:40:45.663976|S|100|21.25|0|100
A|MAG|20250708|14:40:45.663976|S|207|21.25|0|207
A|MAG|20250708|14:40:45.663977|S|86|21.25|0|86
A|MAG|20250708|14:40:56.383598|S|14|21.25|0|14
A|MAG|20250708|14:40:56.383598|S|100|21.25|0|100
A|MAG|20250708|14:41:46.731362|S|293|21.25|0|293
A|MAG|20250708|14:41:46.731362|S|100|21.25|0|100
A|MAG|20250708|14:41:47.096955|S|393|21.25|0|393
A|MAG|20250708|14:41:47.356848|S|393|21.25|0|393
A|MAG|20250708|14:41:47.409269|S|100|21.25|0|100
A|MAG|20250708|14:41:54.067348|S|280|21.25|0|280
A|MAG|20250708|14:41:54.067542|S|113|21.25|0|113
A|MAG|20250708|14:41:54.209688|S|100|21.25|0|100
A|MAG|20250708|14:41:54.697562|S|90|21.26|0|90
A|MAG|20250708|14:42:51.625049|S|393|21.27|0|393
A|MAG|20250708|14:44:44.578393|S|93|21.27|0|93
A|MAG|20250708|14:44:44.578393|S|300|21.27|0|300
A|MAG|20250708|14:45:08.201082|S|393|21.27|0|393
A|MAG|20250708|14:45:57.811414|S|10|21.28|0|10
A|MAG|20250708|14:45:57.811414|S|100|21.28|0|100
A|MAG|20250708|14:46:05.223227|S|100|21.28|0|100
A|MAG|20250708|14:50:56.228312|S|100|21.28|0|100
A|MAG|20250708|14:50:56.228312|S|1|21.28|0|1
A|MAG|20250708|14:54:33.359062|S|192|21.27|0|192
A|MAG|20250708|14:54:46.794858|S|100|21.27|0|100
A|MAG|20250708|14:54:46.794858|S|100|21.27|0|100
A|MAG|20250708|14:54:46.794859|S|193|21.27|0|193
A|MAG|20250708|14:54:49.676508|S|100|21.27|0|100
A|MAG|20250708|14:54:49.959951|S|200|21.27|0|200
A|MAG|20250708|14:57:27.038021|S|100|21.27|0|100
A|MAG|20250708|14:57:27.038022|S|200|21.27|0|200
A|MAG|20250708|14:57:27.038022|S|93|21.27|0|93
A|MAG|20250708|14:57:27.639091|S|100|21.27|0|100
A|MAG|20250708|14:57:29.566179|S|97|21.27|0|97
A|MAG|20250708|15:01:42.908891|E|200|21.26|0|200
A|MAG|20250708|15:01:55.197395|S|268|21.26|0|268
A|MAG|20250708|15:01:55.779049|S|393|21.26|0|393
A|MAG|20250708|15:01:56.040884|S|115|21.26|0|115
A|MAG|20250708|15:01:56.040884|S|278|21.26|0|278
A|MAG|20250708|15:01:56.829099|S|300|21.26|0|300
A|MAG|20250708|15:01:57.178399|S|393|21.26|0|393
A|MAG|20250708|15:01:59.501490|S|187|21.26|0|187
A|MAG|20250708|15:01:59.501490|S|207|21.26|0|207
A|MAG|20250708|15:02:00.751009|S|393|21.26|0|393
A|MAG|20250708|15:03:41.895597|S|100|21.26|0|100
A|MAG|20250708|15:06:50.300312|S|393|21.25|0|393
A|MAG|20250708|15:06:50.521967|S|100|21.245|0|100
A|MAG|20250708|15:06:51.631643|S|107|21.25|0|107
A|MAG|20250708|15:06:51.631643|S|200|21.25|0|200
A|MAG|20250708|15:06:51.631644|S|86|21.25|0|86
A|MAG|20250708|15:06:53.529412|S|14|21.25|0|14
A|MAG|20250708|15:06:53.529412|S|380|21.25|0|380
A|MAG|20250708|15:06:56.480411|S|393|21.25|0|393
A|MAG|20250708|15:07:17.747139|S|93|21.24|0|93
A|MAG|20250708|15:07:54.754254|E|393|21.22|0|393
A|MAG|20250708|15:08:05.327109|S|393|21.22|0|393
A|MAG|20250708|15:08:05.543972|S|393|21.22|0|393
A|MAG|20250708|15:09:03.669513|S|100|21.2|0|100
A|MAG|20250708|15:09:05.783098|S|300|21.2|0|300
A|MAG|20250708|15:09:05.783098|S|93|21.2|0|93
A|MAG|20250708|15:09:06.184241|S|7|21.2|0|7
A|MAG|20250708|15:09:06.184242|S|200|21.2|0|200
A|MAG|20250708|15:09:06.184242|S|186|21.2|0|186
A|MAG|20250708|15:09:06.530839|S|393|21.2|0|393
A|MAG|20250708|15:09:08.330418|S|386|21.2|0|386
A|MAG|20250708|15:09:08.330418|S|7|21.2|0|7
A|MAG|20250708|15:09:49.686132|S|394|21.2|0|394
A|MAG|20250708|15:09:56.974255|S|100|21.2|0|100
A|MAG|20250708|15:09:56.974255|S|240|21.2|0|240
A|MAG|20250708|15:10:01.379440|S|100|21.2|0|100
A|MAG|20250708|15:11:10.530735|S|100|21.19|0|100
A|MAG|20250708|15:11:26.486211|S|393|21.2|0|393
A|MAG|20250708|15:12:02.559093|S|100|21.21|0|100
A|MAG|20250708|15:14:01.423281|S|293|21.21|0|293
A|MAG|20250708|15:14:01.423281|S|100|21.205|0|100
A|MAG|20250708|15:14:01.772280|S|287|21.21|0|287
A|MAG|20250708|15:14:01.772280|S|100|21.205|0|100
A|MAG|20250708|15:14:01.772280|S|7|21.21|0|7
A|MAG|20250708|15:14:02.097855|S|100|21.205|0|100
A|MAG|20250708|15:14:02.097855|S|293|21.21|0|293
A|MAG|20250708|15:14:02.414727|S|293|21.21|0|293
A|MAG|20250708|15:14:02.414727|S|100|21.205|0|100
A|MAG|20250708|15:14:02.754802|S|386|21.21|0|386
A|MAG|20250708|15:14:02.754802|S|7|21.21|0|7
A|MAG|20250708|15:14:03.098957|S|100|21.21|0|100
A|MAG|20250708|15:14:03.098957|S|293|21.21|0|293
A|MAG|20250708|15:14:03.446073|S|386|21.21|0|386
A|MAG|20250708|15:14:03.446073|S|7|21.21|0|7
A|MAG|20250708|15:14:03.810889|S|393|21.21|0|393
A|MAG|20250708|15:14:04.052477|S|294|21.21|0|294
A|MAG|20250708|15:14:04.052477|S|100|21.21|0|100
A|MAG|20250708|15:14:04.404459|S|106|21.21|0|106
A|MAG|20250708|15:14:04.791240|S|200|21.21|0|200
A|MAG|20250708|15:14:05.141033|S|300|21.21|0|300
A|MAG|20250708|15:14:05.501348|S|300|21.21|0|300
A|MAG|20250708|15:14:05.501348|S|93|21.21|0|93
A|MAG|20250708|15:14:05.984234|S|100|21.21|0|100
A|MAG|20250708|15:14:06.699931|S|100|21.21|0|100
A|MAG|20250708|15:14:07.057896|S|100|21.21|0|100
A|MAG|20250708|15:14:07.057896|S|100|21.21|0|100
A|MAG|20250708|15:14:07.380893|S|393|21.21|0|393
A|MAG|20250708|15:14:07.635958|S|7|21.21|0|7
A|MAG|20250708|15:14:09.432799|S|300|21.21|0|300
A|MAG|20250708|15:15:02.361592|S|100|21.22|0|100
A|MAG|20250708|15:15:02.361592|S|100|21.22|0|100
A|MAG|20250708|15:15:02.361592|S|100|21.22|0|100
A|MAG|20250708|15:17:03.832854|S|293|21.23|0|293
A|MAG|20250708|15:17:21.693198|S|393|21.23|0|393
A|MAG|20250708|15:17:21.972549|S|100|21.22|0|100
A|MAG|20250708|15:17:21.972550|S|100|21.22|0|100
A|MAG|20250708|15:17:22.387542|S|200|21.22|0|200
A|MAG|20250708|15:17:22.770106|S|200|21.22|0|200
A|MAG|20250708|15:17:23.208932|S|86|21.23|0|86
A|MAG|20250708|15:17:23.587387|S|200|21.23|0|200
A|MAG|20250708|15:17:23.587387|S|121|21.23|0|121
A|MAG|20250708|15:17:23.898817|S|150|21.23|0|150
A|MAG|20250708|15:17:23.898894|S|1250|21.23|0|1250
A|MAG|20250708|15:17:33.252894|S|94|21.25|0|94
A|MAG|20250708|15:17:52.454324|S|66|21.24|0|66
A|MAG|20250708|15:17:52.827348|S|200|21.24|0|200
A|MAG|20250708|15:18:46.433779|S|200|21.25|0|200
A|MAG|20250708|15:18:46.433779|S|6|21.25|0|6
A|MAG|20250708|15:18:46.734209|S|87|21.26|0|87
A|MAG|20250708|15:20:25.650502|S|393|21.25|0|393
A|MAG|20250708|15:20:25.929193|S|207|21.25|0|207
A|MAG|20250708|15:20:25.929194|S|86|21.25|0|86
A|MAG|20250708|15:20:25.929194|S|100|21.25|0|100
A|MAG|20250708|15:20:26.304509|S|293|21.25|0|293
A|MAG|20250708|15:20:26.636258|S|7|21.25|0|7
A|MAG|20250708|15:20:26.636258|S|386|21.25|0|386
A|MAG|20250708|15:20:27.437331|S|393|21.25|0|393
A|MAG|20250708|15:20:27.695815|S|7|21.25|0|7
A|MAG|20250708|15:20:28.049130|S|300|21.25|0|300
A|MAG|20250708|15:20:28.359663|S|300|21.25|0|300
A|MAG|20250708|15:20:28.808813|S|393|21.25|0|393
A|MAG|20250708|15:20:29.093553|S|7|21.25|0|7
A|MAG|20250708|15:20:29.463205|S|143|21.25|0|143
A|MAG|20250708|15:22:10.636279|S|200|21.24|0|200
A|MAG|20250708|15:24:53.233956|S|10|21.23|0|10
A|MAG|20250708|15:24:53.233956|S|100|21.23|0|100
A|MAG|20250708|15:24:53.233957|S|100|21.23|0|100
A|MAG|20250708|15:27:26.367610|S|100|21.23|0|100
A|MAG|20250708|15:31:21.650113|S|6|21.23|0|6
A|MAG|20250708|15:31:21.651254|S|94|21.23|0|94
A|MAG|20250708|15:31:58.714312|S|200|21.23|0|200
A|MAG|20250708|15:35:09.153802|S|27|21.23|0|27
A|MAG|20250708|15:35:16.152000|S|200|21.23|0|200
A|MAG|20250708|15:37:03.031472|S|90|21.23|0|90
A|MAG|20250708|15:37:33.273629|S|10|21.23|0|10
A|MAG|20250708|15:39:11.150873|S|100|21.25|0|100
A|MAG|20250708|15:40:02.050304|S|262|21.25|0|262
A|MAG|20250708|15:40:10.100285|S|100|21.25|0|100
A|MAG|20250708|15:45:57.145995|S|26|21.23|0|26
A|MAG|20250708|15:47:35.189701|S|74|21.22|0|74
A|MAG|20250708|15:47:35.189701|S|26|21.22|0|26
A|MAG|20250708|15:47:35.189702|S|100|21.22|0|100
A|MAG|20250708|15:47:35.190267|S|50|21.22|0|50
A|MAG|20250708|15:47:46.401204|S|173|21.21|0|173
A|MAG|20250708|15:47:52.988953|S|100|21.21|0|100
A|MAG|20250708|15:47:52.988953|S|100|21.21|0|100
A|MAG|20250708|15:47:52.989359|S|300|21.21|0|300
A|MAG|20250708|15:48:41.874101|S|96|21.21|0|96
A|MAG|20250708|15:48:50.731941|S|93|21.22|0|93
A|MAG|20250708|15:48:50.731941|S|100|21.215|0|100
A|MAG|20250708|15:48:51.023400|S|293|21.22|0|293
A|MAG|20250708|15:48:51.023400|S|100|21.215|0|100
A|MAG|20250708|15:48:51.355449|S|100|21.215|0|100
A|MAG|20250708|15:48:51.355450|S|14|21.22|0|14
A|MAG|20250708|15:48:51.355450|S|79|21.22|0|79
A|MAG|20250708|15:48:51.355450|S|100|21.22|0|100
A|MAG|20250708|15:48:51.355450|S|100|21.22|0|100
A|MAG|20250708|15:48:51.639485|S|293|21.22|0|293
A|MAG|20250708|15:48:51.639485|S|100|21.215|0|100
A|MAG|20250708|15:48:51.970366|S|386|21.22|0|386
A|MAG|20250708|15:48:51.970366|S|7|21.22|0|7
A|MAG|20250708|15:48:52.283989|S|93|21.22|0|93
A|MAG|20250708|15:48:52.283989|S|300|21.22|0|300
A|MAG|20250708|15:48:52.607097|S|393|21.22|0|393
A|MAG|20250708|15:48:52.869226|S|300|21.22|0|300
A|MAG|20250708|15:48:52.869226|S|94|21.22|0|94
A|MAG|20250708|15:48:53.202607|S|393|21.22|0|393
A|MAG|20250708|15:48:53.464388|S|393|21.22|0|393
A|MAG|20250708|15:48:53.771564|S|393|21.22|0|393
A|MAG|20250708|15:48:54.075932|S|393|21.22|0|393
A|MAG|20250708|15:48:54.340111|S|93|21.22|0|93
A|MAG|20250708|15:48:54.340111|S|300|21.22|0|300
A|MAG|20250708|15:48:54.659311|S|100|21.22|0|100
A|MAG|20250708|15:48:54.659312|S|293|21.22|0|293
A|MAG|20250708|15:48:55.198739|S|393|21.23|0|393
A|MAG|20250708|15:48:55.536910|S|207|21.23|0|207
A|MAG|20250708|15:48:55.536911|S|84|21.23|0|84
A|MAG|20250708|15:48:55.536911|S|2|21.23|0|2
A|MAG|20250708|15:48:55.536911|S|100|21.23|0|100
A|MAG|20250708|15:48:55.932014|S|300|21.23|0|300
A|MAG|20250708|15:48:56.319287|S|200|21.23|0|200
A|MAG|20250708|15:48:56.912632|S|300|21.23|0|300
A|MAG|20250708|15:48:57.691816|S|393|21.23|0|393
A|MAG|20250708|15:48:58.083327|S|200|21.23|0|200
A|MAG|20250708|15:48:58.083327|S|100|21.23|0|100
A|MAG|20250708|15:49:00.458981|S|293|21.23|0|293
A|MAG|20250708|15:49:00.458981|S|100|21.225|0|100
A|MAG|20250708|15:49:00.785593|S|86|21.23|0|86
A|MAG|20250708|15:49:00.785593|S|307|21.23|0|307
A|MAG|20250708|15:49:01.110067|S|293|21.23|0|293
A|MAG|20250708|15:49:01.110067|S|100|21.23|0|100
A|MAG|20250708|15:49:01.437559|S|100|21.23|0|100
A|MAG|20250708|15:49:01.437559|S|293|21.23|0|293
A|MAG|20250708|15:49:01.784161|S|200|21.23|0|200
A|MAG|20250708|15:49:01.784161|S|7|21.23|0|7
A|MAG|20250708|15:49:01.784161|S|100|21.23|0|100
A|MAG|20250708|15:49:01.784162|S|87|21.23|0|87
A|MAG|20250708|15:49:02.141251|S|300|21.23|0|300
A|MAG|20250708|15:49:02.141251|S|93|21.23|0|93
A|MAG|20250708|15:49:02.468053|S|93|21.23|0|93
A|MAG|20250708|15:49:02.468053|S|300|21.23|0|300
A|MAG|20250708|15:49:02.799616|S|100|21.23|0|100
A|MAG|20250708|15:49:27.367825|S|200|21.23|0|200
A|MAG|20250708|15:49:33.200285|S|393|21.23|0|393
A|MAG|20250708|15:49:33.413960|S|300|21.23|0|300
A|MAG|20250708|15:49:33.642241|S|93|21.23|0|93
A|MAG|20250708|15:49:33.961965|S|307|21.23|0|307
A|MAG|20250708|15:49:34.294556|S|300|21.23|0|300
A|MAG|20250708|15:49:36.395283|S|394|21.23|0|394
A|MAG|20250708|15:49:44.093249|S|394|21.23|0|394
A|MAG|20250708|15:49:44.358578|S|300|21.23|0|300
A|MAG|20250708|15:49:44.683841|S|300|21.23|0|300
A|MAG|20250708|15:49:47.189385|S|300|21.23|0|300
A|MAG|20250708|15:49:48.424310|S|393|21.23|0|393
A|MAG|20250708|15:49:48.699367|S|200|21.23|0|200
A|MAG|20250708|15:49:51.150850|S|393|21.23|0|393
A|MAG|20250708|15:49:51.391111|S|200|21.23|0|200
A|MAG|20250708|15:50:00.036787|S|100|21.21|0|100
A|MAG|20250708|15:50:03.264765|S|100|21.235|0|100
A|MAG|20250708|15:50:03.264765|S|100|21.235|0|100
A|MAG|20250708|15:50:03.652790|S|100|21.235|0|100
A|MAG|20250708|15:50:05.342073|S|300|21.24|0|300
A|MAG|20250708|15:50:05.342073|S|93|21.24|0|93
A|MAG|20250708|15:50:05.728556|S|393|21.24|0|393
A|MAG|20250708|15:50:05.946916|S|393|21.24|0|393
A|MAG|20250708|15:50:06.296302|S|393|21.24|0|393
A|MAG|20250708|15:50:06.594179|S|393|21.24|0|393
A|MAG|20250708|15:50:06.891583|S|393|21.24|0|393
A|MAG|20250708|15:50:15.326514|S|100|21.25|0|100
A|MAG|20250708|15:50:15.326515|S|294|21.25|0|294
A|MAG|20250708|15:50:15.687413|S|6|21.25|0|6
A|MAG|20250708|15:50:15.687414|S|100|21.25|0|100
A|MAG|20250708|15:50:16.040655|S|100|21.25|0|100
A|MAG|20250708|15:50:16.040655|S|100|21.25|0|100
A|MAG|20250708|15:50:18.504720|S|393|21.25|0|393
A|MAG|20250708|15:50:18.771455|S|100|21.25|0|100
A|MAG|20250708|15:50:18.771455|S|207|21.25|0|207
A|MAG|20250708|15:50:19.053283|S|393|21.25|0|393
A|MAG|20250708|15:50:19.308893|S|100|21.25|0|100
A|MAG|20250708|15:50:19.952854|S|100|21.25|0|100
A|MAG|20250708|15:50:21.333236|S|100|21.25|0|100
A|MAG|20250708|15:50:21.333237|S|100|21.25|0|100
A|MAG|20250708|15:50:36.715357|S|71|21.24|0|71
A|MAG|20250708|15:51:02.434994|S|300|21.25|0|300
A|MAG|20250708|15:51:02.434995|S|22|21.25|0|22
A|MAG|20250708|15:51:02.791103|S|300|21.25|0|300
A|MAG|20250708|15:51:02.791104|S|93|21.25|0|93
A|MAG|20250708|15:51:03.108093|S|100|21.25|0|100
A|MAG|20250708|15:51:03.788052|S|300|21.25|0|300
A|MAG|20250708|15:51:25.624836|S|100|21.235|0|100
A|MAG|20250708|15:51:25.624837|S|294|21.24|0|294
A|MAG|20250708|15:51:25.924829|S|100|21.235|0|100
A|MAG|20250708|15:51:26.556565|S|393|21.23|0|393
A|MAG|20250708|15:51:26.788886|S|300|21.23|0|300
A|MAG|20250708|15:51:27.143198|S|200|21.23|0|200
A|MAG|20250708|15:51:27.485129|S|300|21.23|0|300
A|MAG|20250708|15:51:27.839085|S|300|21.23|0|300
A|MAG|20250708|15:51:28.114329|S|300|21.23|0|300
A|MAG|20250708|15:51:28.516674|S|393|21.23|0|393
A|MAG|20250708|15:51:28.790344|S|7|21.23|0|7
A|MAG|20250708|15:51:29.126683|S|393|21.23|0|393
A|MAG|20250708|15:51:29.426119|S|7|21.23|0|7
A|MAG|20250708|15:52:00.546778|S|294|21.24|0|294
A|MAG|20250708|15:52:00.546778|S|100|21.235|0|100
A|MAG|20250708|15:52:02.411320|S|100|21.24|0|100
A|MAG|20250708|15:52:07.355165|S|300|21.25|0|300
A|MAG|20250708|15:52:07.355165|S|93|21.25|0|93
A|MAG|20250708|15:52:07.730461|S|100|21.25|0|100
A|MAG|20250708|15:52:23.311732|S|394|21.25|0|394
A|MAG|20250708|15:52:23.577111|S|6|21.25|0|6
A|MAG|20250708|15:52:27.440533|S|393|21.25|0|393
A|MAG|20250708|15:52:27.713801|S|100|21.25|0|100
A|MAG|20250708|15:53:58.509120|S|267|21.25|0|267
A|MAG|20250708|15:54:25.573307|S|100|21.245|0|100
A|MAG|20250708|15:54:25.573307|S|22|21.25|0|22
A|MAG|20250708|15:54:25.929316|S|393|21.245|0|393
A|MAG|20250708|15:54:26.233312|S|178|21.25|0|178
A|MAG|20250708|15:54:26.233312|S|29|21.25|0|29
A|MAG|20250708|15:54:26.233312|S|187|21.245|0|187
A|MAG|20250708|15:54:26.868062|S|100|21.25|0|100
A|MAG|20250708|15:54:27.183208|S|200|21.25|0|200
A|MAG|20250708|15:54:27.183208|S|99|21.25|0|99
A|MAG|20250708|15:54:27.855075|S|206|21.25|0|206
A|MAG|20250708|15:54:28.442218|S|100|21.25|0|100
A|MAG|20250708|15:54:28.442218|S|107|21.25|0|107
A|MAG|20250708|15:54:29.098089|S|100|21.25|0|100
A|MAG|20250708|15:54:29.599963|S|200|21.25|0|200
A|MAG|20250708|15:54:29.947825|S|300|21.25|0|300
A|MAG|20250708|15:54:31.204441|S|206|21.25|0|206
A|MAG|20250708|15:54:31.560924|S|294|21.25|0|294
A|MAG|20250708|15:54:31.560924|S|100|21.25|0|100
A|MAG|20250708|15:54:32.233458|S|206|21.25|0|206
A|MAG|20250708|15:54:32.578717|S|94|21.25|0|94
A|MAG|20250708|15:54:32.578718|S|299|21.25|0|299
A|MAG|20250708|15:54:34.741116|S|393|21.245|0|393
A|MAG|20250708|15:54:35.019163|S|187|21.245|0|187
A|MAG|20250708|15:55:03.465256|S|5|21.24|0|5
A|MAG|20250708|15:55:03.465256|S|2|21.24|0|2
A|MAG|20250708|15:55:56.166982|S|100|21.23|0|100
A|MAG|20250708|15:55:56.166982|S|300|21.23|0|300
A|MAG|20250708|15:55:56.166982|S|100|21.23|0|100
A|MAG|20250708|15:55:56.166982|S|18|21.23|0|18
A|MAG|20250708|15:55:56.167009|S|69|21.23|0|69
A|MAG|20250708|15:55:56.167010|S|31|21.23|0|31
A|MAG|20250708|15:55:56.167010|S|100|21.23|0|100
A|MAG|20250708|15:56:56.592565|S|150|21.21|0|150
A|MAG|20250708|15:56:56.702600|S|22|21.21|0|22
A|MAG|20250708|15:57:11.916525|S|10|21.2|0|10
A|MAG|20250708|15:57:35.105153|S|18|21.19|0|18
A|MAG|20250708|15:57:35.105154|S|800|21.19|0|800
A|MAG|20250708|15:57:35.105154|S|100|21.19|0|100
A|MAG|20250708|15:57:35.105154|S|100|21.19|0|100
A|MAG|20250708|15:57:35.105154|S|100|21.19|0|100
A|MAG|20250708|15:58:37.649898|S|100|21.18|0|100
A|MAG|20250708|15:59:13.849695|S|1|21.17|0|1
A|MAG|20250708|15:59:13.849696|S|1000|21.17|0|1000
A|MAG|20250708|15:59:13.849696|S|843|21.17|0|843
A|MAG|20250708|15:59:13.849794|S|206|21.17|0|206
A|MAG|20250708|15:59:19.014755|S|5|21.17|0|5
A|MAG|20250708|15:59:30.875389|S|5|21.17|0|5
A|MAG|20250708|15:59:30.875681|S|5|21.17|0|5
A|MAG|20250708|15:59:32.439929|S|5|21.17|0|5
A|MAG|20250708|15:59:32.440232|S|5|21.17|0|5
A|MAG|20250708|15:59:32.442673|S|5|21.17|0|5
A|MAG|20250708|15:59:33.890272|S|5|21.17|0|5
A|MAG|20250708|15:59:35.032135|S|2|21.17|0|2
A|MAG|20250708|15:59:35.155675|S|5|21.17|0|5
A|MAG|20250708|15:59:35.158362|S|5|21.17|0|5
A|MAG|20250708|15:59:35.159029|S|5|21.17|0|5
A|MAG|20250708|15:59:37.383472|S|5|21.17|0|5
A|MAG|20250708|15:59:39.682712|S|5|21.17|0|5
A|MAG|20250708|15:59:39.708257|S|10|21.17|0|10
A|MAG|20250708|15:59:39.708569|S|5|21.17|0|5
A|MAG|20250708|15:59:39.708706|S|10|21.17|0|10
A|MAG|20250708|15:59:40.006050|S|5|21.17|0|5
A|MAG|20250708|15:59:50.109807|S|15|21.17|0|15
A|MAG|20250708|15:59:50.109807|S|25|21.17|0|25
A|MAG|20250708|15:59:50.109807|S|30|21.17|0|30
A|MAG|20250708|15:59:53.087360|S|1|21.16|0|1
A|MAG|20250708|15:59:56.645901|S|500|21.16|0|500
A|MAG|20250708|15:59:59.521736|S|156|21.16|0|156
A|MAG|20250708|15:59:59.521760|S|120|21.16|0|120
A|MAG|20250708|15:59:59.521760|S|90|21.16|0|90
A|MAG|20250708|15:59:59.738177|S|73|21.16|0|73
A|MAG|20250708|16:00:00.050795|S|35192|21.17|69895|7544
A|MAGN|20250708|11:05:26.191415|S|100|13.4|0|100
A|MAGN|20250708|15:19:23.476842|S|100|13.71|0|100
A|MAGN|20250708|15:50:00.532452|S|45|13.66|0|45
A|MAGN|20250708|15:57:56.123566|S|23|13.66|0|23
A|MAGS|20250708|09:30:00.108281|S|100|55.28|0|100
A|MAGS|20250708|09:36:09.984756|S|100|55.23|0|100
A|MAIA|20250708|09:30:00.094109|S|4203|1.86|58130|2844
A|MAIA|20250708|09:30:00.094109|E|4203|1.86|58130|100
A|MAIA|20250708|10:22:10.880411|S|2|1.84|0|2
A|MAIA|20250708|10:22:10.880411|S|15|1.84|0|15
A|MAIA|20250708|10:31:12.623961|S|100|1.84|0|100
A|MAIA|20250708|10:31:14.146784|S|190|1.84|0|190
A|MAIA|20250708|10:39:33.261487|S|300|1.84|0|300
A|MAIA|20250708|10:42:06.579880|S|100|1.83|0|100
A|MAIA|20250708|10:46:04.875846|S|100|1.82|0|100
A|MAIA|20250708|11:06:32.554674|S|2|1.83|0|2
A|MAIA|20250708|11:53:28.104156|S|2|1.83|0|2
A|MAIA|20250708|11:53:28.104156|S|200|1.83|0|200
A|MAIA|20250708|11:53:28.110189|S|100|1.82|0|100
A|MAIA|20250708|12:20:19.138877|S|300|1.84|0|300
A|MAIA|20250708|13:57:55.747583|S|100|1.87|0|100
A|MAIA|20250708|14:02:46.211075|S|100|1.88|0|100
A|MAIA|20250708|14:05:17.516623|S|2|1.88|0|2
A|MAIA|20250708|14:09:29.020167|S|100|1.89|0|100
A|MAIA|20250708|14:12:21.750349|S|100|1.89|0|100
A|MAIA|20250708|15:03:12.629239|S|100|1.87|0|100
A|MAIA|20250708|15:03:12.629239|S|886|1.87|0|886
A|MAIA|20250708|15:40:01.107499|S|100|1.85|0|100
A|MAIA|20250708|15:59:50.969529|S|49|1.84|0|49
A|MAIA|20250708|15:59:50.969540|S|31|1.84|0|31
A|MAIA|20250708|16:00:00.080547|S|7947|1.84|80493|110
A|MAIN|20250708|14:00:01.079085|S|95|61.25|0|95
A|MAIN|20250708|14:20:13.255996|S|200|61.25|0|200
A|MAIN|20250708|14:20:13.256079|S|94|61.25|0|94
A|MAIN|20250708|15:16:27.015841|S|109|61.2|0|109
A|MAIN|20250708|15:16:28.253258|S|82|61.2|0|82
A|MAIN|20250708|15:16:34.453628|S|84|61.2|0|84
A|MAIN|20250708|15:27:47.017500|S|42|61.16|0|42
A|MAIN|20250708|15:28:32.016817|S|97|61.16|0|97
A|MAIN|20250708|15:35:19.803060|S|98|61.03|0|98
A|MAIN|20250708|15:55:01.443986|S|82|61.03|0|82
A|MAIN|20250708|15:55:01.444001|S|18|61.03|0|18
A|MAMB|20250708|13:23:23.487124|S|29|22.88|0|29
A|MAMK|20250708|09:49:21.081372|S|100|2.67|0|100
A|MAMK|20250708|09:49:21.096979|S|100|2.68|0|100
A|MAMK|20250708|10:10:05.843714|S|200|2.765|0|200
A|MAN|20250708|09:41:03.221134|S|100|43.46|0|100
A|MAN|20250708|09:41:03.221135|S|100|43.47|0|100
A|MAN|20250708|09:41:03.221135|S|100|43.48|0|100
A|MAN|20250708|09:53:50.703391|S|49|43.91|0|49
A|MAN|20250708|09:53:50.703416|S|51|43.91|0|51
A|MAN|20250708|10:15:24.159476|S|100|43.915|0|100
A|MAN|20250708|10:15:24.159857|S|100|43.94|0|100
A|MAN|20250708|10:22:31.758605|S|1|44.2|0|1
A|MAN|20250708|10:22:49.126292|S|1|44.21|0|1
A|MAN|20250708|10:28:18.615547|S|100|44.43|0|100
A|MAN|20250708|10:28:57.359951|S|1|44.47|0|1
A|MAN|20250708|10:41:46.877776|S|100|44.68|0|100
A|MAN|20250708|11:05:13.317282|S|50|45.065|0|50
A|MAN|20250708|11:06:33.167240|S|100|45.1|0|100
A|MAN|20250708|11:06:33.167240|S|100|45.09|0|100
A|MAN|20250708|11:06:33.167240|S|100|45.1|0|100
A|MAN|20250708|12:03:36.026361|S|3|44.87|0|3
A|MAN|20250708|12:09:07.813227|S|3|44.73|0|3
A|MAN|20250708|12:26:23.586768|S|100|44.91|0|100
A|MAN|20250708|12:46:14.608113|S|99|44.48|0|99
A|MAN|20250708|12:46:14.608113|S|1|44.47|0|1
A|MAN|20250708|13:04:31.928782|S|100|44.15|0|100
A|MAN|20250708|13:04:31.928914|S|50|44.15|0|50
A|MAN|20250708|13:13:42.269857|S|100|44.27|0|100
A|MAN|20250708|13:14:00.260379|S|137|44.23|0|137
A|MAN|20250708|13:14:00.260379|S|1|44.24|0|1
A|MAN|20250708|13:14:00.260775|S|1|44.23|0|1
A|MAN|20250708|13:14:00.260882|S|1|44.24|0|1
A|MAN|20250708|13:50:21.160027|S|50|44.39|0|50
A|MAN|20250708|14:57:20.316404|S|100|44.48|0|100
A|MAN|20250708|15:26:47.316977|S|100|44.49|0|100
A|MAN|20250708|15:50:04.939478|S|100|44.425|0|100
A|MANH|20250708|10:52:50.316547|S|11|202.54|0|11
A|MANH|20250708|10:58:00.024918|S|2|202.725|0|2
A|MANH|20250708|12:07:44.184623|S|2|202.93|0|2
A|MANH|20250708|12:07:44.184635|S|2|202.92|0|2
A|MANH|20250708|13:52:04.740648|S|95|203.08|0|95
A|MANH|20250708|14:10:23.035527|S|95|202.73|0|95
A|MANH|20250708|14:11:03.130254|S|87|202.7|0|87
A|MANH|20250708|14:11:03.130391|S|100|202.73|0|100
A|MANH|20250708|14:11:03.130392|S|7|202.74|0|7
A|MANH|20250708|14:11:03.130414|S|100|202.74|0|100
A|MANH|20250708|14:37:05.495262|S|13|203.08|0|13
A|MANH|20250708|14:37:05.495324|S|95|203.08|0|95
A|MANH|20250708|14:49:17.669206|S|96|203.08|0|96
A|MANH|20250708|15:06:01.264023|S|1|203|0|1
A|MANU|20250708|11:44:45.174817|S|9|17.25|0|9
A|MANU|20250708|11:44:45.174817|S|10|17.25|0|10
A|MANU|20250708|13:58:25.078572|S|104|17.12|0|104
A|MANU|20250708|14:37:34.115290|S|90|17.08|0|90
A|MANU|20250708|14:37:34.115370|S|10|17.08|0|10
A|MANU|20250708|15:52:38.298465|S|1|17.14|0|1
A|MAR|20250708|09:36:58.853248|S|2|279.92|0|2
A|MAR|20250708|09:37:57.810972|S|1|279.74|0|1
A|MAR|20250708|11:11:24.434959|S|25|280.91|0|25
A|MAR|20250708|11:33:13.308739|S|1|281.14|0|1
A|MAR|20250708|12:35:39.487340|S|100|281.96|0|100
A|MAR|20250708|12:53:38.884418|S|90|281.32|0|90
A|MAR|20250708|13:22:14.706942|S|180|280.86|0|180
A|MAR|20250708|13:34:08.022868|S|1|280.79|0|1
A|MAR|20250708|14:13:10.370394|S|59|280.77|0|59
A|MAR|20250708|14:19:53.801116|S|1|280.88|0|1
A|MAR|20250708|14:19:53.801116|S|1|280.88|0|1
A|MAR|20250708|15:19:31.447627|S|1|280.5|0|1
A|MAR|20250708|15:20:06.294465|S|1|280.54|0|1
A|MAR|20250708|15:20:08.048866|S|9|280.56|0|9
A|MAR|20250708|15:22:50.754649|S|1|280.48|0|1
A|MAR|20250708|15:48:00.075199|S|25|280.68|0|25
A|MAR|20250708|15:57:55.062822|S|1|280.14|0|1
A|MAR|20250708|15:57:57.740563|S|1|280.14|0|1
A|MARA|20250708|09:31:33.998847|S|100|17.09|0|100
A|MARA|20250708|09:31:54.965895|S|44|17.06|0|44
A|MARA|20250708|09:31:56.606214|S|200|17.05|0|200
A|MARA|20250708|09:33:20.273064|S|100|17.055|0|100
A|MARA|20250708|09:38:21.333382|S|110|17.305|0|110
A|MARA|20250708|09:40:19.694610|S|100|17.315|0|100
A|MARA|20250708|09:44:04.948753|S|120|17.415|0|120
A|MARA|20250708|09:46:07.631040|S|5|17.66|0|5
A|MARA|20250708|09:49:05.743361|S|130|17.575|0|130
A|MARA|20250708|09:49:08.918987|S|100|17.58|0|100
A|MARA|20250708|09:50:30.221198|S|176|17.47|0|176
A|MARA|20250708|09:50:31.053098|S|100|17.475|0|100
A|MARA|20250708|10:01:57.504706|S|100|17.44|0|100
A|MARA|20250708|10:07:42.045906|S|100|17.23|0|100
A|MARA|20250708|10:08:51.862055|S|5|17.21|0|5
A|MARA|20250708|10:23:41.354249|S|100|17.26|0|100
A|MARA|20250708|10:23:41.358161|S|100|17.26|0|100
A|MARA|20250708|10:30:00.662949|S|221|17.305|0|221
A|MARA|20250708|10:37:01.602305|S|180|17.405|0|180
A|MARA|20250708|11:36:56.073095|S|100|17.31|0|100
A|MARA|20250708|11:58:39.837540|S|100|17.23|0|100
A|MARA|20250708|12:02:43.691812|S|100|17.26|0|100
A|MARA|20250708|12:03:32.447638|S|100|17.25|0|100
A|MARA|20250708|12:22:33.771702|S|3|17.23|0|3
A|MARA|20250708|12:38:30.967301|S|100|17.245|0|100
A|MARA|20250708|13:26:51.451871|S|19|17.36|0|19
A|MARA|20250708|13:55:54.557875|S|100|17.405|0|100
A|MARA|20250708|14:07:44.547849|S|230|17.405|0|230
A|MARA|20250708|14:13:14.034737|S|200|17.44|0|200
A|MARA|20250708|14:20:08.431362|S|230|17.505|0|230
A|MARA|20250708|14:20:33.154061|S|100|17.51|0|100
A|MARA|20250708|14:27:11.558193|S|240|17.355|0|240
A|MARA|20250708|14:38:31.686540|S|100|17.405|0|100
A|MARA|20250708|14:50:22.272319|S|100|17.35|0|100
A|MARA|20250708|14:59:34.843213|S|10|17.37|0|10
A|MARA|20250708|15:00:25.922076|S|57|17.36|0|57
A|MARA|20250708|15:00:25.976550|S|30|17.36|0|30
A|MARA|20250708|15:00:25.976930|S|13|17.36|0|13
A|MARA|20250708|15:03:45.936685|S|100|17.37|0|100
A|MARA|20250708|15:07:58.165125|S|100|17.33|0|100
A|MARA|20250708|15:14:14.326308|S|37|17.27|0|37
A|MARA|20250708|15:33:31.453415|S|330|17.305|0|330
A|MARA|20250708|15:36:36.766892|S|100|17.32|0|100
A|MARA|20250708|15:38:28.876710|S|1|17.33|0|1
A|MARA|20250708|15:39:26.565357|S|2|17.315|0|2
A|MARA|20250708|15:44:42.082024|S|2|17.34|0|2
A|MARA|20250708|15:45:21.373183|S|100|17.345|0|100
A|MARA|20250708|15:45:21.373183|S|300|17.345|0|300
A|MARA|20250708|15:45:26.419976|S|360|17.345|0|360
A|MARA|20250708|15:45:26.709869|S|200|17.345|0|200
A|MARA|20250708|15:45:26.797911|S|200|17.345|0|200
A|MARA|20250708|15:50:08.500100|S|1|17.43|0|1
A|MARA|20250708|15:51:24.216702|S|1|17.43|0|1
A|MARA|20250708|15:51:49.220218|S|100|17.42|0|100
A|MARA|20250708|15:54:35.745701|S|100|17.45|0|100
A|MARA|20250708|15:54:35.745701|S|1|17.45|0|1
A|MARA|20250708|15:56:52.952353|S|174|17.45|0|174
A|MARA|20250708|15:56:52.952487|S|126|17.45|0|126
A|MARA|20250708|15:56:52.952488|S|100|17.45|0|100
A|MARA|20250708|15:57:40.926389|S|11|17.47|0|11
A|MARA|20250708|15:57:41.562798|S|189|17.47|0|189
A|MARA|20250708|15:58:08.845550|S|100|17.45|0|100
A|MARA|20250708|15:58:08.845617|S|100|17.45|0|100
A|MARA|20250708|15:59:17.096081|S|252|17.505|0|252
A|MARA|20250708|15:59:54.085764|S|100|17.535|0|100
A|MARA|20250708|15:59:55.005535|S|100|17.535|0|100
A|MARA|20250708|15:59:56.005555|S|100|17.535|0|100
A|MAS|20250708|11:26:50.358993|S|22|66.17|0|22
A|MAS|20250708|13:07:41.628588|S|84|65.89|0|84
A|MAS|20250708|13:07:41.628588|S|48|65.89|0|48
A|MAS|20250708|14:21:01.743129|S|67|65.66|0|67
A|MAS|20250708|15:20:04.240742|S|1|65.64|0|1
A|MAS|20250708|15:30:18.362152|S|16|65.74|0|16
A|MAS|20250708|15:30:18.362164|S|16|65.74|0|16
A|MAS|20250708|15:30:18.362244|S|100|65.735|0|100
A|MAS|20250708|15:30:18.362391|S|68|65.74|0|68
A|MAS|20250708|15:41:00.101519|S|150|65.72|0|150
A|MAS|20250708|15:55:20.349634|S|150|65.51|0|150
A|MAS|20250708|15:56:32.464002|S|100|65.52|0|100
A|MAS|20250708|15:57:41.539694|S|1|65.56|0|1
A|MAS|20250708|15:58:13.100036|S|1|65.58|0|1
A|MAS|20250708|15:58:13.100168|S|1|65.58|0|1
A|MAS|20250708|15:58:13.100169|S|1|65.58|0|1
A|MAS|20250708|15:58:24.866910|S|1|65.57|0|1
A|MAS|20250708|15:58:52.125451|S|9|65.55|0|9
A|MAS|20250708|15:59:12.905087|S|63|65.57|0|63
A|MASI|20250708|10:55:09.020335|S|1|163.74|0|1
A|MASI|20250708|10:55:09.020351|S|1|163.74|0|1
A|MASI|20250708|12:36:57.332145|S|1|162.76|0|1
A|MASI|20250708|13:32:32.601909|S|3|162.51|0|3
A|MASI|20250708|13:47:36.947228|S|1|162.39|0|1
A|MASI|20250708|15:09:08.075544|S|2|161.75|0|2
A|MASI|20250708|15:09:08.075554|S|2|161.75|0|2
A|MASS|20250708|14:20:34.176524|S|95|6.52|0|95
A|MASS|20250708|14:20:34.176590|S|4|6.52|0|4
A|MASS|20250708|14:20:34.176591|S|96|6.52|0|96
A|MAT|20250708|10:06:46.753928|S|10|20.065|0|10
A|MAT|20250708|10:06:46.753995|S|10|20.065|0|10
A|MAT|20250708|10:06:46.754078|S|10|20.065|0|10
A|MAT|20250708|10:06:46.754245|S|10|20.065|0|10
A|MAT|20250708|10:06:46.754307|S|10|20.065|0|10
A|MAT|20250708|15:27:00.752344|S|100|20.15|0|100
A|MAT|20250708|15:54:15.479497|S|10|20.065|0|10
A|MAT|20250708|15:54:15.479562|S|10|20.065|0|10
A|MAT|20250708|15:54:15.479622|S|10|20.065|0|10
A|MAT|20250708|15:54:15.479684|S|10|20.065|0|10
A|MAT|20250708|15:56:30.083209|S|100|20.09|0|100
A|MATV|20250708|11:18:42.997692|S|100|7.57|0|100
A|MATV|20250708|14:02:26.396615|S|5|7.54|0|5
A|MATV|20250708|15:43:02.814574|S|87|7.49|0|87
A|MATV|20250708|15:43:02.814597|S|13|7.49|0|13
A|MATW|20250708|10:09:15.704751|S|10|24.3|0|10
A|MATW|20250708|12:56:47.532545|S|17|24.86|0|17
A|MATX|20250708|10:41:50.610065|S|3|112.66|0|3
A|MATX|20250708|12:14:49.335746|S|25|113.675|0|25
A|MATX|20250708|12:14:49.335907|S|25|113.675|0|25
A|MATX|20250708|14:16:07.262397|S|6|113.48|0|6
A|MATX|20250708|14:21:45.212223|S|25|113.6|0|25
A|MATX|20250708|14:53:05.147370|S|14|113.48|0|14
A|MATX|20250708|14:53:05.147838|S|65|113.48|0|65
A|MATX|20250708|15:50:21.761338|S|1|112.98|0|1
A|MAV|20250708|13:03:00.129881|S|68|8.29|0|68
A|MAX|20250708|12:15:41.381112|S|1|10.2|0|1
A|MAX|20250708|14:06:14.238342|S|94|10.29|0|94
A|MAX|20250708|14:06:14.238343|S|32|10.29|0|32
A|MAX|20250708|14:06:14.238808|S|135|10.28|0|135
A|MAX|20250708|14:46:23.842851|S|75|10.3|0|75
A|MAXJ|20250708|14:06:43.901494|S|100|27.45|0|100
A|MAXN|20250708|13:36:47.315285|S|16|3.93|0|16
A|MAZE|20250708|11:29:40.352653|S|1|13.115|0|1
A|MAZE|20250708|11:35:55.105423|S|1|13.13|0|1
A|MAZE|20250708|15:04:47.409019|S|1|15.02|0|1
A|MAZE|20250708|15:41:07.353356|S|5|15.2|0|5
A|MBAV|20250708|09:30:29.653263|S|55|11.085|0|55
A|MBB|20250708|12:17:59.475766|S|100|92.8|0|100
A|MBB|20250708|12:18:35.073099|S|100|92.8|0|100
A|MBB|20250708|12:18:35.077449|S|17|92.79|0|17
A|MBB|20250708|12:18:35.083689|S|100|92.79|0|100
A|MBB|20250708|12:18:35.083713|S|211|92.79|0|211
A|MBB|20250708|12:18:35.083713|S|100|92.8|0|100
A|MBB|20250708|12:18:35.093962|S|6|92.795|0|6
A|MBB|20250708|12:19:12.586785|S|200|92.805|0|200
A|MBB|20250708|12:19:12.586786|S|91|92.805|0|91
A|MBB|20250708|12:20:01.081748|S|100|92.79|0|100
A|MBB|20250708|12:32:06.589253|S|400|92.76|0|400
A|MBB|20250708|12:32:06.589382|S|134|92.76|0|134
A|MBB|20250708|14:10:50.340934|S|83|92.75|0|83
A|MBB|20250708|14:10:53.026651|S|724|92.75|0|724
A|MBB|20250708|14:10:53.026685|S|93|92.75|0|93
A|MBB|20250708|15:54:30.116127|S|100|92.785|0|100
A|MBB|20250708|15:54:30.269357|S|100|92.785|0|100
A|MBBC|20250708|15:05:46.623394|S|1|10.03|0|1
A|MBC|20250708|10:02:25.838228|S|1|11.4|0|1
A|MBC|20250708|10:02:25.984434|S|1|11.4|0|1
A|MBC|20250708|10:02:26.553381|S|1|11.4|0|1
A|MBC|20250708|10:02:26.553544|S|82|11.4|0|82
A|MBC|20250708|11:51:29.910166|S|17|11.6|0|17
A|MBC|20250708|11:57:31.136221|S|59|11.6|0|59
A|MBC|20250708|13:05:42.646782|S|2|11.49|0|2
A|MBC|20250708|14:55:04.638504|S|100|11.53|0|100
A|MBI|20250708|09:55:41.718467|S|8|4.39|0|8
A|MBI|20250708|09:56:36.385366|S|79|4.39|0|79
A|MBI|20250708|13:48:33.567927|S|11|4.47|0|11
A|MBI|20250708|14:38:14.867863|S|82|4.46|0|82
A|MBIN|20250708|15:21:17.588968|S|4|35.81|0|4
A|MBIO|20250708|09:36:11.923558|S|20|3.1|0|20
A|MBIO|20250708|09:45:49.248425|S|80|3.1|0|80
A|MBIO|20250708|10:49:48.090133|S|100|2.945|0|100
A|MBIO|20250708|10:49:48.090715|S|200|2.945|0|200
A|MBIO|20250708|11:42:01.225518|S|59|2.82|0|59
A|MBIO|20250708|11:52:30.268167|S|57|2.83|0|57
A|MBIO|20250708|11:53:18.355594|S|183|2.785|0|183
A|MBIO|20250708|12:22:37.505999|S|10|2.89|0|10
A|MBIO|20250708|13:09:54.056621|S|200|2.765|0|200
A|MBIO|20250708|13:42:23.009797|S|200|2.68|0|200
A|MBIO|20250708|14:28:35.714278|S|200|2.695|0|200
A|MBIO|20250708|15:04:12.906637|S|22|2.67|0|22
A|MBIO|20250708|15:05:12.205627|S|400|2.675|0|400
A|MBIO|20250708|15:49:55.699510|E|100|2.66|0|100
A|MBIO|20250708|15:50:11.595525|S|100|2.665|0|100
A|MBIO|20250708|15:59:46.012822|S|100|2.645|0|100
A|MBIO|20250708|15:59:47.085303|S|100|2.645|0|100
A|MBIO|20250708|15:59:48.012414|S|100|2.645|0|100
A|MBLY|20250708|09:46:03.540208|S|62|19.15|0|62
A|MBLY|20250708|10:27:57.032203|S|38|19.035|0|38
A|MBLY|20250708|10:27:57.032269|S|38|19.035|0|38
A|MBLY|20250708|10:28:17.649603|S|38|19.03|0|38
A|MBLY|20250708|10:36:21.981384|S|62|19.17|0|62
A|MBLY|20250708|10:38:43.134095|S|200|19.21|0|200
A|MBLY|20250708|10:39:08.611104|S|100|19.22|0|100
A|MBLY|20250708|10:39:08.618951|S|100|19.215|0|100
A|MBLY|20250708|10:42:47.779654|S|100|19.22|0|100
A|MBLY|20250708|10:42:58.915506|S|100|19.29|0|100
A|MBLY|20250708|10:42:58.969874|S|100|19.295|0|100
A|MBLY|20250708|10:42:58.987306|S|100|19.3|0|100
A|MBLY|20250708|10:45:40.692396|S|100|19.24|0|100
A|MBLY|20250708|10:56:14.517272|S|100|18.935|0|100
A|MBLY|20250708|12:35:07.670390|S|7|18.96|0|7
A|MBLY|20250708|12:35:36.060507|S|8|18.95|0|8
A|MBLY|20250708|13:14:55.034471|S|12|18.89|0|12
A|MBLY|20250708|13:17:23.905770|S|62|18.84|0|62
A|MBLY|20250708|14:34:21.402775|S|62|18.85|0|62
A|MBLY|20250708|15:12:16.064165|S|3|18.7|0|3
A|MBLY|20250708|15:41:27.001489|S|100|18.72|0|100
A|MBLY|20250708|15:41:57.264881|S|150|18.7|0|150
A|MBLY|20250708|15:46:16.669414|S|46|18.65|0|46
A|MBLY|20250708|15:46:16.669442|S|54|18.65|0|54
A|MBLY|20250708|15:48:44.684532|S|38|18.665|0|38
A|MBLY|20250708|15:48:44.684601|S|38|18.665|0|38
A|MBLY|20250708|15:48:55.633822|S|38|18.665|0|38
A|MBLY|20250708|15:48:55.633905|S|38|18.665|0|38
A|MBLY|20250708|15:48:55.634015|S|38|18.665|0|38
A|MBLY|20250708|15:48:55.634118|S|38|18.665|0|38
A|MBOT|20250708|10:20:47.191708|S|100|2.475|0|100
A|MBOT|20250708|10:20:47.191720|S|100|2.475|0|100
A|MBOT|20250708|10:20:47.191785|S|100|2.48|0|100
A|MBOT|20250708|11:06:18.047713|S|5|2.48|0|5
A|MBOT|20250708|12:21:47.224069|S|100|2.49|0|100
A|MBOT|20250708|13:10:47.938985|S|100|2.5|0|100
A|MBOT|20250708|13:18:00.834628|S|100|2.5|0|100
A|MBOT|20250708|13:53:54.972564|S|100|2.51|0|100
A|MBOT|20250708|13:53:54.990718|S|100|2.52|0|100
A|MBOT|20250708|14:20:10.820913|S|100|2.5|0|100
A|MBOT|20250708|14:38:42.590411|S|100|2.49|0|100
A|MBOT|20250708|15:10:01.685141|S|100|2.49|0|100
A|MBRX|20250708|09:30:09.755871|S|200|.45|0|200
A|MBRX|20250708|09:30:09.762209|S|400|.45|0|400
A|MBRX|20250708|09:30:09.763471|S|800|.45|0|800
A|MBRX|20250708|09:30:09.764479|S|600|.45|0|600
A|MBRX|20250708|09:32:26.137906|S|32|.45|0|32
A|MBRX|20250708|09:33:44.394597|S|100|.45|0|100
A|MBRX|20250708|09:33:44.394597|S|200|.45|0|200
A|MBUU|20250708|13:19:18.228801|S|73|34.69|0|73
A|MBUU|20250708|15:08:09.313176|S|1|34.9|0|1
A|MBUU|20250708|15:47:13.254715|S|2|35.03|0|2
A|MBUU|20250708|15:47:14.230379|S|40|35.04|0|40
A|MBWM|20250708|09:44:16.819790|S|2|49.3|0|2
A|MBWM|20250708|10:25:58.076811|S|6|49.56|0|6
A|MBWM|20250708|12:08:54.109766|S|4|49.46|0|4
A|MBWM|20250708|14:24:50.131700|S|2|49.92|0|2
A|MBWM|20250708|14:24:50.131755|S|1|49.92|0|1
A|MBWM|20250708|14:35:49.770279|S|1|49.88|0|1
A|MBWM|20250708|14:35:49.770587|S|1|49.87|0|1
A|MBWM|20250708|14:35:49.770676|S|1|49.87|0|1
A|MBX|20250708|15:04:34.182898|S|11|13.005|0|11
A|MBX|20250708|15:23:26.026499|S|1|13.06|0|1
A|MC|20250708|11:24:48.783249|S|4|66.25|0|4
A|MC|20250708|11:52:55.727086|S|20|66.4|0|20
A|MC|20250708|12:31:12.743813|S|6|66.315|0|6
A|MC|20250708|14:08:32.018761|S|100|66.425|0|100
A|MC|20250708|14:20:36.893254|S|100|66.46|0|100
A|MC|20250708|14:20:36.893768|S|100|66.46|0|100
A|MC|20250708|14:56:06.720786|S|5|66.54|0|5
A|MC|20250708|15:10:05.868449|S|2|66.37|0|2
A|MC|20250708|15:10:06.870228|S|2|66.36|0|2
A|MC|20250708|15:21:47.781488|S|2|66.15|0|2
A|MC|20250708|15:21:47.781488|S|3|66.15|0|3
A|MC|20250708|15:35:39.014289|S|67|66.44|0|67
A|MC|20250708|15:48:47.249842|S|1|66.31|0|1
A|MC|20250708|15:58:06.126836|S|10|66.21|0|10
A|MC|20250708|15:58:45.205279|S|1|66.17|0|1
A|MC|20250708|15:58:51.499610|S|100|66.19|0|100
A|MC|20250708|15:58:51.499632|S|100|66.19|0|100
A|MC|20250708|15:58:51.500013|S|100|66.18|0|100
A|MCB|20250708|13:53:44.661955|S|70|74.55|0|70
A|MCB|20250708|13:53:44.661955|S|30|74.55|0|30
A|MCBS|20250708|12:05:48.143970|S|32|30.07|0|32
A|MCBS|20250708|12:09:55.741546|S|2|30.02|0|2
A|MCD|20250708|09:38:39.045723|S|1|291.39|0|1
A|MCD|20250708|09:38:39.045723|S|8|291.39|0|8
A|MCD|20250708|09:38:39.045724|S|4|291.38|0|4
A|MCD|20250708|09:38:39.045724|S|4|291.38|0|4
A|MCD|20250708|09:45:52.636787|S|28|291.72|0|28
A|MCD|20250708|09:49:10.415297|S|18|291.72|0|18
A|MCD|20250708|09:56:16.287683|S|1|291.445|0|1
A|MCD|20250708|10:02:47.793361|S|1|290.56|0|1
A|MCD|20250708|11:00:42.161291|S|100|291.61|0|100
A|MCD|20250708|12:22:55.553948|S|9|291.7|0|9
A|MCD|20250708|14:39:50.450128|S|18|291.88|0|18
A|MCD|20250708|15:57:02.488835|S|1|291.6|0|1
A|MCFT|20250708|12:13:03.758446|S|30|20.41|0|30
A|MCFT|20250708|12:36:13.012590|S|3|20.39|0|3
A|MCFT|20250708|13:54:00.239181|S|31|20.27|0|31
A|MCFT|20250708|14:06:30.981745|S|28|20.3|0|28
A|MCFT|20250708|14:52:29.660892|S|12|20.175|0|12
A|MCFT|20250708|14:52:29.660908|S|12|20.175|0|12
A|MCHI|20250708|09:40:12.484078|S|5|55.03|0|5
A|MCHI|20250708|10:37:27.081200|S|100|55.135|0|100
A|MCHI|20250708|10:41:58.318687|S|100|55.155|0|100
A|MCHI|20250708|14:57:58.009210|S|2|55.22|0|2
A|MCHP|20250708|09:36:55.547882|S|62|72.99|0|62
A|MCHP|20250708|09:41:10.065686|S|62|72.96|0|62
A|MCHP|20250708|09:42:22.642556|S|100|73.4|0|100
A|MCHP|20250708|09:46:30.842308|S|100|73.48|0|100
A|MCHP|20250708|10:20:59.270248|S|100|73.69|0|100
A|MCHP|20250708|10:37:00.140525|S|100|74.22|0|100
A|MCHP|20250708|10:40:18.380034|S|10|74.41|0|10
A|MCHP|20250708|10:49:01.824595|S|62|74.27|0|62
A|MCHP|20250708|11:10:04.829267|S|8|75.69|0|8
A|MCHP|20250708|11:20:45.992821|S|100|74.93|0|100
A|MCHP|20250708|11:39:24.328086|S|100|74.6|0|100
A|MCHP|20250708|12:07:59.587406|S|9|74.28|0|9
A|MCHP|20250708|12:33:12.064251|S|60|74.4|0|60
A|MCHP|20250708|13:34:56.746461|S|100|74.24|0|100
A|MCHP|20250708|13:34:58.784698|S|100|74.205|0|100
A|MCHP|20250708|13:34:58.829942|S|100|74.195|0|100
A|MCHP|20250708|13:34:58.870209|S|9|74.15|0|9
A|MCHP|20250708|13:34:58.870308|S|100|74.15|0|100
A|MCHP|20250708|13:47:41.427767|S|100|74.09|0|100
A|MCHP|20250708|13:51:35.726163|S|120|74.13|0|120
A|MCHP|20250708|14:02:42.581340|S|1|74.09|0|1
A|MCHP|20250708|14:16:26.055452|S|120|74.46|0|120
A|MCHP|20250708|14:20:46.258572|S|40|74.41|0|40
A|MCHP|20250708|14:36:22.823165|S|45|74.37|0|45
A|MCHP|20250708|15:07:21.053256|S|130|74.64|0|130
A|MCHP|20250708|15:18:00.169435|S|300|74.51|0|300
A|MCHP|20250708|15:36:55.581030|S|150|74.61|0|150
A|MCHP|20250708|15:52:10.045853|S|1024|74.67|0|1024
A|MCHP|20250708|15:52:10.046451|S|306|74.67|0|306
A|MCHP|20250708|15:52:10.046502|S|612|74.67|0|612
A|MCHP|20250708|15:52:10.046511|S|306|74.67|0|306
A|MCHP|20250708|15:52:10.046535|S|306|74.67|0|306
A|MCHP|20250708|15:52:10.048505|S|146|74.67|0|146
A|MCHP|20250708|15:52:34.179480|S|80|74.68|0|80
A|MCHP|20250708|15:53:44.116194|S|200|74.72|0|200
A|MCHP|20250708|15:57:00.789527|S|1|74.67|0|1
A|MCHP|20250708|15:57:09.622113|S|100|74.65|0|100
A|MCHP|20250708|15:57:09.622123|S|100|74.65|0|100
A|MCHP|20250708|15:58:30.195993|S|68|74.57|0|68
A|MCK|20250708|09:36:12.968675|S|12|732.59|0|12
A|MCK|20250708|09:38:26.392362|S|18|736.78|0|18
A|MCK|20250708|09:38:26.392736|S|31|735.5|0|31
A|MCK|20250708|09:38:43.898123|S|31|735.41|0|31
A|MCK|20250708|09:40:56.861181|S|7|736.37|0|7
A|MCK|20250708|09:48:38.805051|S|6|737.44|0|6
A|MCK|20250708|09:49:04.718477|S|4|737.4|0|4
A|MCK|20250708|09:49:04.719670|S|1|737.4|0|1
A|MCK|20250708|12:56:49.542310|S|100|725.15|0|100
A|MCK|20250708|14:00:50.398170|S|7|725.63|0|7
A|MCK|20250708|14:00:50.985668|S|5|725.63|0|5
A|MCK|20250708|14:02:55.277685|S|1|725.29|0|1
A|MCK|20250708|14:03:56.479571|S|1|725.29|0|1
A|MCK|20250708|14:51:15.578499|S|1|722.99|0|1
A|MCK|20250708|14:52:52.830720|S|4|722.99|0|4
A|MCK|20250708|15:15:19.136928|S|5|723.39|0|5
A|MCK|20250708|15:15:19.145994|S|5|723.42|0|5
A|MCK|20250708|15:28:04.691457|S|7|723.14|0|7
A|MCK|20250708|15:49:54.714115|S|1|722.89|0|1
A|MCK|20250708|15:49:54.714116|S|1|722.89|0|1
A|MCK|20250708|15:58:31.422968|S|16|723.78|0|16
A|MCK|20250708|15:59:48.428955|S|30|724.12|0|30
A|MCK|20250708|15:59:49.436190|S|66|724.12|0|66
A|MCO|20250708|09:47:38.259348|S|32|504.19|0|32
A|MCO|20250708|10:53:01.945806|S|1|499.6|0|1
A|MCO|20250708|10:57:48.660557|S|2|500.08|0|2
A|MCO|20250708|11:45:54.250015|S|20|501.88|0|20
A|MCO|20250708|11:48:41.392300|S|2|502.23|0|2
A|MCO|20250708|11:48:41.392320|S|50|502.23|0|50
A|MCO|20250708|12:10:49.119380|S|1|500.49|0|1
A|MCO|20250708|12:12:15.835397|S|25|500.49|0|25
A|MCO|20250708|12:12:57.762074|S|13|500.49|0|13
A|MCO|20250708|12:13:00.535570|S|2|500.49|0|2
A|MCO|20250708|12:17:42.287564|S|28|500.64|0|28
A|MCO|20250708|15:34:16.759737|S|6|499.32|0|6
A|MCO|20250708|15:34:17.255537|S|6|499.32|0|6
A|MCO|20250708|15:37:15.971263|S|16|499.32|0|16
A|MCO|20250708|15:37:15.973962|S|4|499.32|0|4
A|MCO|20250708|15:37:27.060823|S|4|499.32|0|4
A|MCO|20250708|15:37:45.624810|S|11|499.32|0|11
A|MCO|20250708|15:37:48.319705|S|1|499.32|0|1
A|MCO|20250708|15:37:57.912340|S|2|499.32|0|2
A|MCO|20250708|15:45:17.089045|S|2|499.44|0|2
A|MCO|20250708|15:59:34.467984|S|35|499.37|0|35
A|MCR|20250708|14:30:30.498196|S|100|6.38|0|100
A|MCRP|20250708|10:40:15.288679|S|44|3.14|0|44
A|MCRP|20250708|11:46:35.683702|S|100|3.26|0|100
A|MCRP|20250708|12:04:39.871576|S|1|3.26|0|1
A|MCRP|20250708|12:12:55.249801|S|100|3.26|0|100
A|MCRP|20250708|13:28:48.726377|S|44|3.32|0|44
A|MCRP|20250708|13:28:48.726443|S|44|3.32|0|44
A|MCRP|20250708|13:28:48.726510|S|9|3.33|0|9
A|MCRP|20250708|13:28:48.726510|S|12|3.32|0|12
A|MCRP|20250708|14:38:51.611404|S|100|3.61|0|100
A|MCRP|20250708|15:19:09.917873|S|44|3.55|0|44
A|MCRP|20250708|15:23:55.017526|S|13|3.59|0|13
A|MCRP|20250708|15:23:55.017541|S|44|3.59|0|44
A|MCRP|20250708|15:26:18.898885|S|44|3.6|0|44
A|MCRP|20250708|15:28:30.864678|S|6|3.65|0|6
A|MCRP|20250708|15:28:30.864689|S|38|3.65|0|38
A|MCRP|20250708|15:49:19.399697|S|44|3.65|0|44
A|MCRP|20250708|15:50:28.457746|S|39|3.65|0|39
A|MCRP|20250708|15:57:03.051656|S|1|3.61|0|1
A|MCRP|20250708|15:57:03.051656|S|99|3.66|0|99
A|MCRP|20250708|15:58:08.638403|S|1|3.66|0|1
A|MCRP|20250708|15:58:08.638404|S|95|3.67|0|95
A|MCRP|20250708|15:58:08.638516|S|5|3.67|0|5
A|MCRP|20250708|15:59:37.555765|S|60|3.7|0|60
A|MCRP|20250708|15:59:40.147148|S|100|3.7|0|100
A|MCRP|20250708|16:00:00.095186|S|6|3.69|87747|6
A|MCS|20250708|11:40:03.046845|S|1|17.335|0|1
A|MCS|20250708|11:41:26.415939|S|1|17.35|0|1
A|MCVT|20250708|12:05:36.549295|S|82|1.89|0|82
A|MCVT|20250708|12:44:48.321786|S|18|1.89|0|18
A|MCW|20250708|09:48:07.670330|S|100|6.28|0|100
A|MCW|20250708|10:32:12.347547|S|1|6.28|0|1
A|MCW|20250708|10:37:22.791853|S|1|6.3|0|1
A|MCW|20250708|11:10:29.907338|S|1|6.35|0|1
A|MCW|20250708|11:58:36.839434|S|100|6.4|0|100
A|MCW|20250708|13:58:29.248681|S|100|6.365|0|100
A|MCW|20250708|14:44:06.484702|S|100|6.43|0|100
A|MCW|20250708|15:20:06.700843|S|5|6.44|0|5
A|MCW|20250708|15:50:00.016606|S|10|6.42|0|10
A|MCW|20250708|15:50:00.016606|S|10|6.42|0|10
A|MCY|20250708|15:59:48.526075|S|22|65.96|0|22
A|MD|20250708|12:46:52.161801|S|5|13.58|0|5
A|MD|20250708|12:54:00.202258|S|13|13.59|0|13
A|MD|20250708|13:42:33.501186|S|15|13.65|0|15
A|MD|20250708|13:42:33.501186|S|1|13.65|0|1
A|MD|20250708|13:43:33.714708|S|18|13.65|0|18
A|MD|20250708|14:08:36.173029|S|28|13.52|0|28
A|MD|20250708|14:29:32.757620|S|23|13.48|0|23
A|MD|20250708|14:29:32.757620|S|15|13.48|0|15
A|MDAI|20250708|09:35:08.639609|S|100|2.8|0|100
A|MDAI|20250708|09:42:06.097948|S|100|2.79|0|100
A|MDAI|20250708|12:22:45.416914|S|100|2.76|0|100
A|MDAI|20250708|13:00:14.159261|S|100|2.82|0|100
A|MDAI|20250708|13:36:12.145242|S|100|2.81|0|100
A|MDB|20250708|09:33:40.133059|S|100|210.685|0|100
A|MDB|20250708|10:11:22.605561|S|18|211.07|0|18
A|MDB|20250708|10:12:22.636330|S|25|211.23|0|25
A|MDB|20250708|10:12:22.636403|S|25|211.23|0|25
A|MDB|20250708|10:12:22.636422|S|14|211.23|0|14
A|MDB|20250708|10:12:22.636437|S|11|211.23|0|11
A|MDB|20250708|10:36:53.999389|S|100|210.53|0|100
A|MDB|20250708|10:58:22.863770|S|10|209.65|0|10
A|MDB|20250708|15:03:21.816414|S|1|208.82|0|1
A|MDB|20250708|15:25:46.132599|S|49|208.89|0|49
A|MDB|20250708|15:25:46.134016|S|40|208.84|0|40
A|MDB|20250708|15:52:22.563337|S|7|208.91|0|7
A|MDB|20250708|15:52:22.563353|S|7|208.91|0|7
A|MDB|20250708|15:56:12.271311|S|4|209.13|0|4
A|MDCX|20250708|09:34:01.844257|S|100|3.485|0|100
A|MDCX|20250708|10:00:35.689931|S|28|3.49|0|28
A|MDCX|20250708|12:43:26.401732|S|200|3.28|0|200
A|MDCX|20250708|13:40:47.753393|S|200|3.235|0|200
A|MDCX|20250708|14:57:47.437150|S|100|3.135|0|100
A|MDCX|20250708|15:40:44.528499|S|200|3.15|0|200
A|MDGL|20250708|10:22:36.995223|S|6|289.19|0|6
A|MDGL|20250708|10:28:56.347173|S|2|289.34|0|2
A|MDGL|20250708|13:13:55.225159|S|1|286.47|0|1
A|MDLZ|20250708|09:41:43.516481|S|6|68.21|0|6
A|MDLZ|20250708|09:48:16.608228|S|10|68.24|0|10
A|MDLZ|20250708|09:48:29.013959|S|328|68.25|0|328
A|MDLZ|20250708|09:48:35.470944|S|19|68.21|0|19
A|MDLZ|20250708|09:48:35.471167|S|19|68.21|0|19
A|MDLZ|20250708|09:48:35.471217|S|19|68.215|0|19
A|MDLZ|20250708|09:50:49.235265|S|10|68.1|0|10
A|MDLZ|20250708|10:28:37.966428|S|19|68.21|0|19
A|MDLZ|20250708|10:36:07.632723|S|1|68.43|0|1
A|MDLZ|20250708|10:38:22.663674|S|1|68.37|0|1
A|MDLZ|20250708|11:51:48.885924|S|100|68.38|0|100
A|MDLZ|20250708|12:34:23.628281|S|100|68.08|0|100
A|MDLZ|20250708|13:36:25.797456|S|1|68.14|0|1
A|MDLZ|20250708|14:05:46.805715|S|100|68.14|0|100
A|MDLZ|20250708|14:05:46.805739|S|100|68.14|0|100
A|MDLZ|20250708|14:05:46.805762|S|100|68.14|0|100
A|MDLZ|20250708|14:05:46.805810|S|4|68.14|0|4
A|MDLZ|20250708|14:05:46.805823|S|2|68.14|0|2
A|MDLZ|20250708|14:31:03.866302|S|100|68.105|0|100
A|MDLZ|20250708|14:39:43.132202|S|100|68.24|0|100
A|MDLZ|20250708|14:39:43.132311|S|100|68.24|0|100
A|MDLZ|20250708|14:52:22.163411|S|25|68.265|0|25
A|MDLZ|20250708|14:58:42.883564|S|100|68.22|0|100
A|MDLZ|20250708|15:09:06.936557|S|353|68.32|0|353
A|MDLZ|20250708|15:17:54.981782|S|134|68.38|0|134
A|MDLZ|20250708|15:17:54.981951|S|207|68.38|0|207
A|MDLZ|20250708|15:36:36.184771|S|84|68.33|0|84
A|MDLZ|20250708|15:36:36.184940|S|16|68.33|0|16
A|MDLZ|20250708|15:50:17.622614|S|23|68.355|0|23
A|MDLZ|20250708|15:50:23.606459|S|100|68.36|0|100
A|MDLZ|20250708|15:52:20.028160|S|200|68.325|0|200
A|MDLZ|20250708|15:58:53.511221|S|64|68.18|0|64
A|MDLZ|20250708|15:58:57.851821|S|100|68.18|0|100
A|MDT|20250708|09:31:43.015711|S|5|87.735|0|5
A|MDT|20250708|09:31:43.015712|S|100|87.735|0|100
A|MDT|20250708|09:31:43.015719|S|5|87.735|0|5
A|MDT|20250708|09:31:43.015821|S|90|87.735|0|90
A|MDT|20250708|09:39:27.336033|S|100|88.16|0|100
A|MDT|20250708|09:44:25.128736|S|100|88.415|0|100
A|MDT|20250708|09:44:25.128756|S|100|88.415|0|100
A|MDT|20250708|09:47:46.194411|S|12|88.75|0|12
A|MDT|20250708|10:02:14.017083|S|100|88.65|0|100
A|MDT|20250708|10:06:39.446113|S|100|88.53|0|100
A|MDT|20250708|10:06:39.446145|S|100|88.53|0|100
A|MDT|20250708|10:30:43.820251|S|100|88.885|0|100
A|MDT|20250708|10:31:58.771110|S|2|88.94|0|2
A|MDT|20250708|10:41:16.913529|S|100|88.95|0|100
A|MDT|20250708|10:52:55.363769|S|7|88.83|0|7
A|MDT|20250708|11:18:31.271964|S|6|88.98|0|6
A|MDT|20250708|11:25:35.386233|S|10|88.79|0|10
A|MDT|20250708|11:41:13.447005|S|47|88.91|0|47
A|MDT|20250708|12:43:42.954401|S|100|88.66|0|100
A|MDT|20250708|14:29:06.951211|S|1|88.73|0|1
A|MDT|20250708|14:51:09.062983|S|21|88.68|0|21
A|MDT|20250708|14:59:26.619343|S|95|88.73|0|95
A|MDT|20250708|15:57:29.914365|S|1|88.64|0|1
A|MDT|20250708|15:57:40.157581|S|1|88.63|0|1
A|MDT|20250708|15:57:42.745791|S|1|88.62|0|1
A|MDT|20250708|15:57:55.949374|S|1|88.62|0|1
A|MDT|20250708|15:58:31.422360|S|1|88.63|0|1
A|MDT|20250708|15:59:46.267074|S|150|88.61|0|150
A|MDT|20250708|15:59:46.278840|S|150|88.61|0|150
A|MDT|20250708|15:59:48.427872|S|50|88.6|0|50
A|MDT|20250708|15:59:48.427872|S|200|88.605|0|200
A|MDU|20250708|11:05:09.102621|S|5|16.245|0|5
A|MDU|20250708|11:36:37.667083|S|100|16.37|0|100
A|MDU|20250708|11:45:50.474344|S|100|16.38|0|100
A|MDU|20250708|12:28:12.643423|S|73|16.35|0|73
A|MDU|20250708|12:28:12.643483|S|27|16.35|0|27
A|MDU|20250708|12:33:10.264698|S|100|16.34|0|100
A|MDU|20250708|13:03:13.476494|S|67|16.3|0|67
A|MDU|20250708|13:03:13.476514|S|33|16.3|0|33
A|MDU|20250708|13:09:38.963911|S|6|16.33|0|6
A|MDU|20250708|13:09:38.963968|S|94|16.33|0|94
A|MDU|20250708|13:36:38.008596|S|100|16.34|0|100
A|MDU|20250708|14:41:41.849949|S|36|16.35|0|36
A|MDU|20250708|14:41:41.849970|S|64|16.35|0|64
A|MDU|20250708|14:53:06.040490|S|2|16.37|0|2
A|MDU|20250708|14:57:03.995418|S|1|16.38|0|1
A|MDU|20250708|15:09:52.277248|S|100|16.39|0|100
A|MDU|20250708|15:13:06.031857|S|41|16.4|0|41
A|MDWD|20250708|11:43:12.684672|S|12|19.23|0|12
A|MDWD|20250708|11:43:50.052366|S|9|19.23|0|9
A|MDWD|20250708|11:44:20.911417|S|17|19.23|0|17
A|MDXG|20250708|10:32:01.788966|S|11|6.68|0|11
A|MDXG|20250708|10:34:13.871327|S|11|6.69|0|11
A|MDXG|20250708|10:54:42.103119|S|13|6.8|0|13
A|MDXG|20250708|10:57:02.058988|S|13|6.77|0|13
A|MDXG|20250708|12:27:49.388733|S|100|6.93|0|100
A|MDXG|20250708|12:52:19.925528|S|100|6.9|0|100
A|MDXG|20250708|13:00:25.820096|S|27|6.87|0|27
A|MDXG|20250708|13:34:10.694038|S|100|6.96|0|100
A|MDXG|20250708|13:42:56.602995|S|100|6.94|0|100
A|MDXG|20250708|13:50:13.162380|S|100|6.92|0|100
A|MDXG|20250708|14:35:25.064840|S|100|6.98|0|100
A|MDXG|20250708|15:07:13.384834|S|100|6.98|0|100
A|MDXH|20250708|11:57:55.173391|S|87|2.2|0|87
A|MDXH|20250708|11:57:55.173465|S|13|2.2|0|13
A|MDY|20250708|11:19:02.766146|S|23|580.7|0|23
A|MDY|20250708|12:47:03.136248|S|59|581.29|0|59
A|MDY|20250708|13:09:25.250181|S|61|580.36|0|61
A|MDY|20250708|13:30:24.242036|S|100|580.55|0|100
A|MDY|20250708|13:30:25.016272|S|100|580.55|0|100
A|MDY|20250708|14:05:06.209855|S|100|580.29|0|100
A|MDY|20250708|14:07:53.306762|S|100|580.3|0|100
A|MDY|20250708|15:54:10.036894|S|10|578.79|0|10
A|MDY|20250708|15:54:45.510637|S|100|579.09|0|100
A|MDY|20250708|15:55:53.459596|S|100|579.46|0|100
A|MDY|20250708|15:58:38.528056|S|100|579.23|0|100
A|MDY|20250708|15:58:49.729124|S|100|579.22|0|100
A|MDY|20250708|15:58:59.412074|S|100|579.26|0|100
A|MDY|20250708|15:58:59.425705|S|16|579.26|0|16
A|MDY|20250708|15:58:59.425944|S|36|579.26|0|36
A|MDY|20250708|15:59:08.472682|S|100|579.25|0|100
A|MDY|20250708|15:59:09.051908|S|36|579.21|0|36
A|MDY|20250708|15:59:09.053445|S|17|579.21|0|17
A|MDY|20250708|15:59:09.590217|S|100|579.22|0|100
A|MDY|20250708|15:59:10.053525|S|18|579.21|0|18
A|MDY|20250708|15:59:10.392457|S|100|579.24|0|100
A|MDY|20250708|15:59:10.494356|S|100|579.25|0|100
A|MEC|20250708|11:26:40.957533|S|1|16.51|0|1
A|MED|20250708|10:25:31.081594|S|3|14.92|0|3
A|MED|20250708|12:48:29.243189|S|20|15.08|0|20
A|MEDP|20250708|12:56:21.858558|S|39|323.02|0|39
A|MEDP|20250708|13:39:28.497117|S|7|321.75|0|7
A|MEDP|20250708|15:58:34.095939|S|100|322.33|0|100
A|MEG|20250708|12:00:15.229365|S|30|23.2|0|30
A|MEG|20250708|12:00:15.233116|S|10|23.2|0|10
A|MEG|20250708|12:53:28.712054|S|57|23.4|0|57
A|MEG|20250708|14:41:33.224177|S|11|23.88|0|11
A|MEGI|20250708|11:43:48.804810|S|11|13.99|0|11
A|MEGI|20250708|11:44:02.123862|S|100|13.99|0|100
A|MEGI|20250708|11:44:10.868623|S|3|13.99|0|3
A|MEI|20250708|13:22:06.031090|S|103|10.44|0|103
A|MEI|20250708|13:59:59.093665|S|105|10.45|0|105
A|MEI|20250708|14:54:27.311265|S|100|10.44|0|100
A|MEI|20250708|15:59:19.749944|S|100|10.4|0|100
A|MEIP|20250708|14:52:50.128609|S|100|2.7|0|100
A|MELI|20250708|09:37:53.264331|S|5|2498.06|0|5
A|MELI|20250708|09:42:49.860685|S|1|2487.73|0|1
A|MELI|20250708|11:53:01.485590|S|6|2451.79|0|6
A|MELI|20250708|11:53:01.485983|S|11|2451.62|0|11
A|MELI|20250708|12:03:51.034569|S|1|2453.49|0|1
A|MELI|20250708|13:51:24.133029|S|38|2460.14|0|38
A|MELI|20250708|14:32:36.074812|S|1|2467.17|0|1
A|MELI|20250708|14:46:57.158575|S|1|2462.99|0|1
A|MELI|20250708|15:01:24.456451|S|79|2462.94|0|79
A|MEOH|20250708|09:47:00.173863|S|7|34.39|0|7
A|MEOH|20250708|15:59:48.071871|S|6|34.64|0|6
A|MERC|20250708|13:00:06.936238|S|100|3.67|0|100
A|MERC|20250708|13:08:54.329270|S|100|3.67|0|100
A|MERC|20250708|13:14:11.764402|S|100|3.66|0|100
A|MERC|20250708|13:34:31.477631|S|28|3.64|0|28
A|MERC|20250708|13:34:31.477644|S|72|3.64|0|72
A|MERC|20250708|15:04:25.134924|S|100|3.64|0|100
A|MERC|20250708|15:11:42.494193|S|100|3.64|0|100
A|MESO|20250708|11:09:22.517314|S|3|10.56|0|3
A|MESO|20250708|11:45:03.109268|S|3|10.57|0|3
A|MESO|20250708|12:51:23.044211|S|89|10.55|0|89
A|MESO|20250708|12:51:23.044225|S|11|10.55|0|11
A|MET|20250708|09:34:12.695927|S|14|79.31|0|14
A|MET|20250708|09:34:54.143358|S|100|79.37|0|100
A|MET|20250708|09:34:54.143376|S|100|79.37|0|100
A|MET|20250708|09:34:54.143377|S|27|79.37|0|27
A|MET|20250708|09:39:32.619271|S|100|79.53|0|100
A|MET|20250708|09:39:32.619272|S|100|79.53|0|100
A|MET|20250708|09:39:32.619297|S|7|79.53|0|7
A|MET|20250708|09:41:44.051811|S|100|79.5|0|100
A|MET|20250708|09:41:44.051841|S|89|79.5|0|89
A|MET|20250708|09:41:44.052017|S|9|79.5|0|9
A|MET|20250708|10:48:00.918726|S|100|79.745|0|100
A|MET|20250708|10:48:10.400539|S|100|79.75|0|100
A|MET|20250708|12:06:07.153245|S|100|80.04|0|100
A|MET|20250708|13:19:15.944350|S|198|79.76|0|198
A|MET|20250708|14:01:14.216533|S|1|79.73|0|1
A|MET|20250708|15:58:44.178857|S|200|79.685|0|200
A|MET|20250708|15:59:47.471855|S|200|79.705|0|200
A|META|20250708|09:33:56.357131|S|1|720.255|0|1
A|META|20250708|09:34:32.014236|S|2|719.97|0|2
A|META|20250708|09:36:09.331397|S|100|720.82|0|100
A|META|20250708|09:36:36.980770|S|19|720.94|0|19
A|META|20250708|09:40:54.159096|S|100|719.94|0|100
A|META|20250708|09:41:21.097207|S|5|719.93|0|5
A|META|20250708|09:41:21.097287|S|37|719.93|0|37
A|META|20250708|09:41:21.097287|S|34|719.93|0|34
A|META|20250708|09:42:25.080212|S|100|718.94|0|100
A|META|20250708|09:42:38.668798|S|100|719.9|0|100
A|META|20250708|09:42:38.868735|S|100|719.91|0|100
A|META|20250708|09:43:05.693987|S|1|720.11|0|1
A|META|20250708|09:43:35.745883|S|1|720.13|0|1
A|META|20250708|09:43:37.569069|S|1|720.12|0|1
A|META|20250708|09:44:38.779996|S|18|720.51|0|18
A|META|20250708|09:44:38.780343|S|4|720.51|0|4
A|META|20250708|09:45:58.761440|S|1|720.99|0|1
A|META|20250708|09:48:08.075083|S|50|719.26|0|50
A|META|20250708|09:53:00.796119|S|1|719|0|1
A|META|20250708|09:53:36.513459|S|2|719.825|0|2
A|META|20250708|10:01:18.721231|S|100|721.075|0|100
A|META|20250708|10:11:56.669442|S|7|716.91|0|7
A|META|20250708|10:12:23.954951|S|1|717.18|0|1
A|META|20250708|10:13:43.258899|S|1|717.27|0|1
A|META|20250708|10:14:49.462538|S|1|717.715|0|1
A|META|20250708|10:15:29.901798|S|1|717.65|0|1
A|META|20250708|10:16:50.427810|S|3|718.195|0|3
A|META|20250708|10:22:16.581879|S|1|717.93|0|1
A|META|20250708|10:27:38.304044|S|1|717.22|0|1
A|META|20250708|10:27:57.733196|S|43|717.02|0|43
A|META|20250708|10:27:57.733196|S|1|717.03|0|1
A|META|20250708|10:28:42.415391|S|1|717.31|0|1
A|META|20250708|10:28:58.841967|S|1|717.46|0|1
A|META|20250708|10:32:05.086751|S|1|718.36|0|1
A|META|20250708|10:32:07.142528|S|2|718.29|0|2
A|META|20250708|10:33:01.511386|S|1|718.57|0|1
A|META|20250708|10:35:03.833750|S|1|719.5|0|1
A|META|20250708|10:37:21.843716|S|1|720.26|0|1
A|META|20250708|10:49:56.283381|S|2|718.61|0|2
A|META|20250708|10:53:53.052821|S|37|715.83|0|37
A|META|20250708|11:00:27.226114|S|1|716.23|0|1
A|META|20250708|11:00:31.466137|S|1|716.1|0|1
A|META|20250708|11:03:21.192890|S|2|716.35|0|2
A|META|20250708|11:14:43.908532|S|1|715.88|0|1
A|META|20250708|11:15:04.588332|S|2|715.76|0|2
A|META|20250708|11:19:33.373682|S|23|715.88|0|23
A|META|20250708|11:34:08.790804|S|1|717.24|0|1
A|META|20250708|11:38:30.696846|S|1|718.26|0|1
A|META|20250708|11:43:39.284249|S|61|719.52|0|61
A|META|20250708|11:46:55.899978|S|3|718.78|0|3
A|META|20250708|11:51:36.821289|S|1|719.17|0|1
A|META|20250708|11:52:56.886040|S|2|718.79|0|2
A|META|20250708|11:52:56.886428|S|3|718.79|0|3
A|META|20250708|12:13:28.869354|S|4|720.69|0|4
A|META|20250708|12:17:16.512067|S|1|720.86|0|1
A|META|20250708|12:21:47.311780|S|1|719.99|0|1
A|META|20250708|12:31:27.129716|S|2|720.34|0|2
A|META|20250708|12:31:43.181823|S|2|720.38|0|2
A|META|20250708|12:33:00.179946|S|1|719.72|0|1
A|META|20250708|12:57:50.739421|S|2|721.04|0|2
A|META|20250708|12:58:21.334901|S|1|720.78|0|1
A|META|20250708|13:02:07.314195|S|1|720.83|0|1
A|META|20250708|13:17:09.172461|S|6|720.44|0|6
A|META|20250708|13:20:06.186190|S|1|719.58|0|1
A|META|20250708|13:24:13.190117|S|8|720.28|0|8
A|META|20250708|13:25:44.188359|S|1|720.24|0|1
A|META|20250708|13:27:54.359512|S|1|720.63|0|1
A|META|20250708|13:29:39.020849|S|2|720.585|0|2
A|META|20250708|13:29:39.020903|S|1|720.49|0|1
A|META|20250708|13:29:39.020916|S|1|720.49|0|1
A|META|20250708|13:33:29.373957|S|1|720.45|0|1
A|META|20250708|13:52:04.744998|S|5|720.88|0|5
A|META|20250708|14:02:22.528103|S|1|720.45|0|1
A|META|20250708|14:09:49.384353|S|1|720.68|0|1
A|META|20250708|14:12:51.770283|S|1|720.52|0|1
A|META|20250708|14:13:11.089323|S|3|720.52|0|3
A|META|20250708|14:21:31.746921|S|3|719.74|0|3
A|META|20250708|14:27:52.278938|S|7|719.69|0|7
A|META|20250708|14:28:02.616156|S|100|719.54|0|100
A|META|20250708|14:28:02.616180|S|7|719.54|0|7
A|META|20250708|14:28:02.616196|S|33|719.54|0|33
A|META|20250708|14:31:49.415277|S|1|719.31|0|1
A|META|20250708|14:34:06.029388|S|2|719.1|0|2
A|META|20250708|14:35:22.411259|S|1|719.15|0|1
A|META|20250708|14:37:30.726232|S|1|719.23|0|1
A|META|20250708|14:44:22.047679|S|1|718.9|0|1
A|META|20250708|14:45:05.565076|S|2|718.87|0|2
A|META|20250708|15:02:05.901847|S|1|718.52|0|1
A|META|20250708|15:02:12.122106|S|3|718.64|0|3
A|META|20250708|15:09:52.126040|S|1|718.03|0|1
A|META|20250708|15:16:15.894058|S|2|718.35|0|2
A|META|20250708|15:25:00.719515|S|100|717.99|0|100
A|META|20250708|15:26:31.413629|S|1|717.95|0|1
A|META|20250708|15:31:53.649862|S|1|718.78|0|1
A|META|20250708|15:32:26.638768|S|3|718.77|0|3
A|META|20250708|15:34:29.019513|S|2|718.95|0|2
A|META|20250708|15:39:22.862512|S|27|718.63|0|27
A|META|20250708|15:41:41.082450|S|1|719.05|0|1
A|META|20250708|15:46:15.179702|S|1|718.69|0|1
A|META|20250708|15:48:03.449681|S|1|718.88|0|1
A|META|20250708|15:55:56.410330|S|1|719.9|0|1
A|META|20250708|15:56:16.670045|S|100|719.905|0|100
A|META|20250708|15:57:42.234608|S|5|720.13|0|5
A|META|20250708|15:58:32.617631|S|20|720.2|0|20
A|META|20250708|15:58:41.090363|S|20|720.19|0|20
A|META|20250708|15:59:45.759501|S|20|720.57|0|20
A|META|20250708|15:59:45.760321|S|20|720.56|0|20
A|METC|20250708|09:43:02.225522|S|40|12.68|0|40
A|METC|20250708|09:48:53.270321|S|100|12.585|0|100
A|METC|20250708|10:05:10.086604|S|10|12.38|0|10
A|METC|20250708|10:17:08.979978|S|7|12.3|0|7
A|METC|20250708|12:52:52.911022|S|1|12.79|0|1
A|METC|20250708|13:29:57.644879|S|300|12.95|0|300
A|METC|20250708|14:31:18.782581|S|150|12.89|0|150
A|METC|20250708|15:05:55.355114|S|34|12.99|0|34
A|METC|20250708|15:58:00.382050|S|25|13.02|0|25
A|METC|20250708|15:58:14.411369|S|3|13.02|0|3
A|METC|20250708|15:58:25.262807|S|13|13.02|0|13
A|METC|20250708|15:59:02.425818|S|180|13.02|0|180
A|METC|20250708|15:59:02.426005|S|3|13.02|0|3
A|METU|20250708|15:13:22.304420|S|100|42.835|0|100
A|MFA|20250708|09:50:15.528918|S|1|9.62|0|1
A|MFA|20250708|11:40:12.711655|S|257|9.67|0|257
A|MFA|20250708|11:40:12.711655|S|100|9.67|0|100
A|MFA|20250708|12:07:08.483670|S|94|9.65|0|94
A|MFA|20250708|12:34:19.445750|S|100|9.66|0|100
A|MFA|20250708|13:16:33.238897|S|1|9.59|0|1
A|MFA|20250708|13:28:49.535323|S|100|9.59|0|100
A|MFA|20250708|14:19:27.494312|S|1|9.62|0|1
A|MFA|20250708|14:42:21.868721|S|1|9.62|0|1
A|MFA|20250708|15:51:05.448178|S|1|9.62|0|1
A|MFA|20250708|15:59:30.598846|S|100|9.62|0|100
A|MFC|20250708|11:27:15.289018|S|100|30.65|0|100
A|MFC|20250708|13:18:10.295198|S|100|30.63|0|100
A|MFC|20250708|13:24:58.453121|S|100|30.67|0|100
A|MFC|20250708|13:31:43.660102|S|50|30.66|0|50
A|MFC|20250708|13:35:09.887581|S|100|30.62|0|100
A|MFC|20250708|14:21:09.765626|S|19|30.62|0|19
A|MFC|20250708|14:21:48.426057|S|100|30.63|0|100
A|MFC|20250708|15:54:50.376991|S|100|30.51|0|100
A|MFC|20250708|15:55:47.565291|S|32|30.5|0|32
A|MFC|20250708|15:56:00.287015|S|325|30.505|0|325
A|MFC|20250708|15:59:30.148854|S|100|30.505|0|100
A|MFG|20250708|13:27:45.392949|S|733|5.455|0|733
A|MFG|20250708|13:55:36.600754|S|100|5.455|0|100
A|MFG|20250708|15:04:46.961820|S|400|5.455|0|400
A|MFG|20250708|15:05:03.825266|S|400|5.455|0|400
A|MFG|20250708|15:05:04.857474|S|900|5.455|0|900
A|MFG|20250708|15:07:10.582802|S|400|5.455|0|400
A|MFG|20250708|15:11:42.098846|S|100|5.455|0|100
A|MFG|20250708|15:11:42.098911|S|300|5.455|0|300
A|MFG|20250708|15:11:42.098911|S|400|5.455|0|400
A|MFG|20250708|15:20:21.020019|S|381|5.445|0|381
A|MFG|20250708|15:20:21.020063|S|600|5.445|0|600
A|MFG|20250708|15:20:21.020108|S|1100|5.445|0|1100
A|MFG|20250708|15:20:21.020192|S|1100|5.445|0|1100
A|MFG|20250708|15:20:21.020266|S|1100|5.445|0|1100
A|MFG|20250708|15:36:03.573709|S|400|5.455|0|400
A|MFG|20250708|15:50:03.505102|S|100|5.455|0|100
A|MFG|20250708|15:51:16.321452|S|100|5.455|0|100
A|MFG|20250708|15:54:32.802034|S|100|5.455|0|100
A|MFG|20250708|15:56:10.347107|S|200|5.455|0|200
A|MFG|20250708|15:57:12.332201|S|300|5.455|0|300
A|MFG|20250708|15:57:12.333449|S|100|5.455|0|100
A|MFG|20250708|15:57:12.333449|S|100|5.455|0|100
A|MFG|20250708|15:57:12.333591|S|100|5.455|0|100
A|MFIC|20250708|12:32:50.956548|S|100|12.84|0|100
A|MFIC|20250708|12:36:24.418595|S|3|12.82|0|3
A|MFIC|20250708|13:00:24.358352|S|100|12.82|0|100
A|MFIC|20250708|15:59:49.048874|S|75|12.81|0|75
A|MFIC|20250708|15:59:49.048956|S|75|12.81|0|75
A|MFIC|20250708|15:59:49.049024|S|50|12.81|0|50
A|MFUL|20250708|11:46:29.047002|S|4|21.73|0|4
A|MFUL|20250708|11:46:29.047097|S|50|21.73|0|50
A|MFUL|20250708|12:26:10.725618|S|100|21.74|0|100
A|MFUL|20250708|12:35:36.060933|S|58|21.74|0|58
A|MFUL|20250708|12:35:36.061868|S|29|21.74|0|29
A|MFUL|20250708|14:10:10.061527|S|5|21.74|0|5
A|MG|20250708|13:23:51.864256|S|100|8.05|0|100
A|MGA|20250708|09:48:16.698645|S|100|41.62|0|100
A|MGA|20250708|09:48:16.698757|S|100|41.62|0|100
A|MGA|20250708|09:48:16.698875|S|100|41.62|0|100
A|MGA|20250708|09:48:39.465815|S|100|41.61|0|100
A|MGA|20250708|10:01:42.386771|S|100|41.62|0|100
A|MGA|20250708|10:05:14.071822|S|100|41.54|0|100
A|MGA|20250708|10:06:36.856600|S|50|41.51|0|50
A|MGA|20250708|10:06:38.408744|S|50|41.5|0|50
A|MGA|20250708|10:07:35.502942|S|100|41.43|0|100
A|MGA|20250708|10:09:33.444533|S|100|41.485|0|100
A|MGA|20250708|10:35:03.165242|S|100|41.945|0|100
A|MGA|20250708|10:37:00.179225|S|16|41.96|0|16
A|MGA|20250708|10:42:11.774975|S|100|41.995|0|100
A|MGA|20250708|10:55:58.579790|S|100|42.04|0|100
A|MGA|20250708|11:04:55.418247|S|100|42.1|0|100
A|MGA|20250708|11:06:03.358300|S|150|42.1|0|150
A|MGA|20250708|11:14:05.626932|S|100|42.18|0|100
A|MGA|20250708|11:21:27.060834|S|100|41.94|0|100
A|MGA|20250708|11:25:39.562405|S|100|41.97|0|100
A|MGA|20250708|11:58:44.269505|S|10|42|0|10
A|MGA|20250708|12:02:57.503516|S|46|41.95|0|46
A|MGA|20250708|12:03:36.559377|S|40|41.93|0|40
A|MGA|20250708|12:07:30.211954|S|36|41.86|0|36
A|MGA|20250708|12:08:46.246187|S|100|41.84|0|100
A|MGA|20250708|12:09:16.372519|S|23|41.81|0|23
A|MGA|20250708|12:11:43.738025|S|33|41.88|0|33
A|MGA|20250708|12:32:51.126641|S|10|41.9|0|10
A|MGA|20250708|12:52:40.757370|S|100|41.75|0|100
A|MGA|20250708|14:24:20.874180|S|100|41.85|0|100
A|MGA|20250708|14:55:08.416677|S|68|41.79|0|68
A|MGA|20250708|15:04:38.764864|S|50|41.8|0|50
A|MGA|20250708|15:10:35.127979|S|100|41.75|0|100
A|MGA|20250708|15:11:16.614636|S|86|41.75|0|86
A|MGA|20250708|15:20:16.486223|S|100|41.69|0|100
A|MGA|20250708|15:21:10.544785|S|24|41.67|0|24
A|MGA|20250708|15:26:27.486134|S|16|41.73|0|16
A|MGA|20250708|15:26:27.490054|S|12|41.73|0|12
A|MGA|20250708|15:33:04.221097|S|20|41.78|0|20
A|MGA|20250708|15:36:53.668391|S|23|41.69|0|23
A|MGA|20250708|15:37:01.481786|S|23|41.67|0|23
A|MGA|20250708|15:37:53.520143|S|150|41.67|0|150
A|MGA|20250708|15:42:12.456507|S|44|41.64|0|44
A|MGA|20250708|15:50:00.457717|S|100|41.68|0|100
A|MGA|20250708|15:50:20.271875|S|37|41.63|0|37
A|MGA|20250708|15:54:09.027831|S|100|41.57|0|100
A|MGA|20250708|15:54:09.027864|S|38|41.57|0|38
A|MGA|20250708|15:54:09.027864|S|62|41.57|0|62
A|MGA|20250708|15:55:40.354784|S|75|41.595|0|75
A|MGA|20250708|15:56:00.360138|S|75|41.605|0|75
A|MGC|20250708|10:48:42.322452|S|100|225.6|0|100
A|MGEE|20250708|15:35:13.019571|S|20|88.18|0|20
A|MGK|20250708|09:46:35.042295|S|100|366.55|0|100
A|MGK|20250708|10:30:54.943789|S|5|366.02|0|5
A|MGK|20250708|10:30:54.944061|S|5|366.02|0|5
A|MGK|20250708|10:38:28.356605|S|5|366.76|0|5
A|MGK|20250708|10:38:28.357538|S|5|366.76|0|5
A|MGK|20250708|10:38:28.362963|S|5|366.76|0|5
A|MGK|20250708|11:29:04.673255|S|5|365.46|0|5
A|MGK|20250708|11:29:04.673606|S|5|365.46|0|5
A|MGK|20250708|12:55:33.458205|S|100|366.57|0|100
A|MGK|20250708|12:55:33.614527|S|100|366.55|0|100
A|MGK|20250708|15:56:09.675706|E|200|366.06|0|200
A|MGK|20250708|15:59:00.500068|S|1|366.07|0|1
A|MGLD|20250708|16:00:00.084414|S|2060|.7886|82514|237
A|MGM|20250708|09:35:43.190237|S|100|37.525|0|100
A|MGM|20250708|10:01:00.219664|S|100|37.21|0|100
A|MGM|20250708|10:17:11.034547|S|100|37.37|0|100
A|MGM|20250708|10:17:23.033466|S|150|37.32|0|150
A|MGM|20250708|10:17:23.033568|S|150|37.32|0|150
A|MGM|20250708|10:25:01.305746|S|100|37.37|0|100
A|MGM|20250708|10:29:44.018174|S|100|37.33|0|100
A|MGM|20250708|10:31:32.330785|S|100|37.45|0|100
A|MGM|20250708|10:35:44.190574|S|100|37.5|0|100
A|MGM|20250708|10:35:44.190586|S|100|37.5|0|100
A|MGM|20250708|10:45:30.021278|S|100|37.5|0|100
A|MGM|20250708|10:45:30.021474|S|100|37.5|0|100
A|MGM|20250708|10:45:30.026158|S|100|37.5|0|100
A|MGM|20250708|10:45:30.026274|S|100|37.5|0|100
A|MGM|20250708|11:22:10.535532|S|50|37.53|0|50
A|MGM|20250708|11:22:29.396522|S|150|37.565|0|150
A|MGM|20250708|11:22:29.396607|S|150|37.565|0|150
A|MGM|20250708|11:22:29.414286|S|150|37.56|0|150
A|MGM|20250708|11:22:29.414360|S|150|37.56|0|150
A|MGM|20250708|13:10:57.123786|S|100|37.42|0|100
A|MGM|20250708|14:00:50.467490|S|100|37.46|0|100
A|MGM|20250708|14:23:59.032176|S|100|37.74|0|100
A|MGM|20250708|14:53:49.045028|S|100|37.655|0|100
A|MGM|20250708|15:21:17.310545|S|50|37.63|0|50
A|MGM|20250708|15:22:12.940636|S|279|37.61|0|279
A|MGM|20250708|15:26:30.345866|S|32|37.62|0|32
A|MGM|20250708|15:45:16.882975|S|100|37.66|0|100
A|MGM|20250708|15:45:16.882993|S|100|37.66|0|100
A|MGM|20250708|15:45:16.883014|S|100|37.66|0|100
A|MGM|20250708|15:45:16.883048|S|100|37.66|0|100
A|MGM|20250708|15:47:09.016811|S|1|37.66|0|1
A|MGM|20250708|15:50:00.486723|S|10|37.71|0|10
A|MGM|20250708|15:51:04.145744|S|82|37.645|0|82
A|MGM|20250708|15:58:12.544893|S|65|37.55|0|65
A|MGM|20250708|15:58:54.481050|S|100|37.51|0|100
A|MGM|20250708|15:59:06.019421|S|2|37.51|0|2
A|MGM|20250708|15:59:06.424841|S|100|37.51|0|100
A|MGM|20250708|15:59:10.078902|S|100|37.51|0|100
A|MGM|20250708|15:59:17.074346|S|100|37.53|0|100
A|MGNI|20250708|09:32:09.116303|S|100|24.31|0|100
A|MGNI|20250708|09:32:09.268944|S|50|24.24|0|50
A|MGNI|20250708|10:28:25.474473|S|100|23.87|0|100
A|MGNI|20250708|11:25:12.396511|S|8|23.585|0|8
A|MGNI|20250708|11:43:09.210741|S|2|23.72|0|2
A|MGNI|20250708|11:47:30.756938|S|100|23.735|0|100
A|MGNI|20250708|12:07:50.460248|S|12|23.61|0|12
A|MGNI|20250708|12:26:03.433515|S|150|23.54|0|150
A|MGNI|20250708|12:32:27.248807|S|1|23.61|0|1
A|MGNI|20250708|12:55:58.446840|S|30|23.69|0|30
A|MGNI|20250708|13:01:13.402586|S|73|23.66|0|73
A|MGNI|20250708|13:01:13.402648|S|27|23.66|0|27
A|MGNI|20250708|13:01:13.402649|S|73|23.66|0|73
A|MGNI|20250708|13:01:13.402664|S|27|23.66|0|27
A|MGNI|20250708|13:01:13.402664|S|43|23.66|0|43
A|MGNI|20250708|15:29:15.990066|S|34|23.38|0|34
A|MGNI|20250708|15:29:15.990086|S|66|23.38|0|66
A|MGNI|20250708|15:58:21.308367|S|40|23.54|0|40
A|MGNI|20250708|15:59:48.461126|S|20|23.5|0|20
A|MGNX|20250708|15:42:59.705549|S|100|1.48|0|100
A|MGPI|20250708|10:03:46.118358|S|100|31.47|0|100
A|MGPI|20250708|10:45:30.165688|S|47|31.665|0|47
A|MGPI|20250708|15:07:52.213549|S|16|32.06|0|16
A|MGPI|20250708|15:07:52.213564|S|16|32.06|0|16
A|MGPI|20250708|15:07:52.213565|S|16|32.06|0|16
A|MGPI|20250708|15:07:52.213573|S|16|32.06|0|16
A|MGPI|20250708|15:07:52.264597|S|5|32.06|0|5
A|MGPI|20250708|15:18:52.780505|S|27|32.05|0|27
A|MGPI|20250708|15:41:24.225658|S|100|32.16|0|100
A|MGPI|20250708|15:54:40.019990|S|100|32.01|0|100
A|MGPI|20250708|15:54:40.019990|S|100|32.01|0|100
A|MGPI|20250708|15:54:40.019990|S|100|32.01|0|100
A|MGPI|20250708|15:54:40.019991|S|66|32.01|0|66
A|MGRC|20250708|14:34:45.228457|S|1|118.93|0|1
A|MGRM|20250708|11:38:47.337080|S|100|3.04|0|100
A|MGRX|20250708|14:11:17.742497|S|50|1.5|0|50
A|MGRX|20250708|14:12:29.711035|S|100|1.54|0|100
A|MGRX|20250708|15:13:50.932270|S|100|1.57|0|100
A|MGTX|20250708|10:57:14.036617|S|100|7.81|0|100
A|MGTX|20250708|11:22:13.022887|E|100|7.915|0|100
A|MGTX|20250708|13:03:53.896060|S|1|8.01|0|1
A|MGTX|20250708|14:40:25.642722|S|100|8.12|0|100
A|MGTX|20250708|15:40:24.348940|S|1|8.03|0|1
A|MGTX|20250708|15:57:37.109233|S|5|8.06|0|5
A|MGV|20250708|10:06:25.159438|S|93|132.17|0|93
A|MGV|20250708|10:06:25.321069|S|7|132.17|0|7
A|MGV|20250708|10:08:32.618640|S|62|132.21|0|62
A|MGV|20250708|10:08:32.618680|S|38|132.21|0|38
A|MGV|20250708|10:24:47.189425|S|100|132.18|0|100
A|MGV|20250708|10:26:08.464479|S|100|132.21|0|100
A|MGV|20250708|10:48:37.231067|S|20|132.24|0|20
A|MGV|20250708|10:51:45.652876|S|18|132.28|0|18
A|MGV|20250708|10:54:30.792522|S|19|132.24|0|19
A|MGV|20250708|14:34:05.271718|S|9|132.25|0|9
A|MGV|20250708|14:34:05.271905|S|40|132.25|0|40
A|MGV|20250708|14:40:39.204698|S|2|132.34|0|2
A|MGV|20250708|14:41:14.963135|S|2|132.32|0|2
A|MGV|20250708|14:42:55.249250|S|8|132.26|0|8
A|MGV|20250708|14:43:07.157845|S|49|132.26|0|49
A|MGV|20250708|14:47:48.780981|S|2|132.26|0|2
A|MGV|20250708|14:49:06.540185|S|54|132.29|0|54
A|MGV|20250708|14:52:09.540274|S|46|132.29|0|46
A|MGV|20250708|14:57:10.395376|S|51|132.3|0|51
A|MGV|20250708|15:50:00.019069|S|41|132.35|0|41
A|MGV|20250708|15:50:00.025112|S|22|132.35|0|22
A|MGV|20250708|15:50:00.038119|S|37|132.35|0|37
A|MGV|20250708|15:50:16.404614|S|100|132.28|0|100
A|MGV|20250708|15:50:37.066237|S|95|132.27|0|95
A|MGV|20250708|15:51:22.038097|S|84|132.22|0|84
A|MGV|20250708|15:51:22.038097|S|98|132.22|0|98
A|MGV|20250708|15:54:06.459410|S|2|132.12|0|2
A|MGV|20250708|15:54:06.461828|S|63|132.12|0|63
A|MGV|20250708|15:54:07.001363|S|35|132.12|0|35
A|MGV|20250708|15:54:18.315030|S|49|132.14|0|49
A|MGV|20250708|15:54:20.254325|S|51|132.14|0|51
A|MGV|20250708|15:55:00.027922|S|100|132.16|0|100
A|MGV|20250708|15:55:41.680600|S|2|132.22|0|2
A|MGV|20250708|15:56:08.132544|S|1|132.21|0|1
A|MGV|20250708|15:56:09.681398|S|75|132.21|0|75
A|MGV|20250708|15:56:09.681607|S|24|132.21|0|24
A|MGV|20250708|15:57:00.563827|S|88|132.2|0|88
A|MGY|20250708|13:09:12.470864|S|80|23.69|0|80
A|MGY|20250708|14:03:18.679238|S|100|23.6|0|100
A|MGY|20250708|14:03:22.562850|S|228|23.6|0|228
A|MGY|20250708|14:57:01.720082|S|62|23.51|0|62
A|MGY|20250708|14:57:01.746435|S|100|23.51|0|100
A|MHH|20250708|09:30:00.044453|S|11|6.7|46902|11
A|MHH|20250708|09:58:52.938219|S|3|6.62|0|3
A|MHH|20250708|09:58:55.365814|S|3|6.62|0|3
A|MHH|20250708|09:59:00.101920|S|3|6.62|0|3
A|MHH|20250708|09:59:16.250857|S|2|6.63|0|2
A|MHH|20250708|09:59:41.635306|S|3|6.64|0|3
A|MHH|20250708|10:00:06.722946|S|2|6.64|0|2
A|MHH|20250708|10:00:27.409954|S|50|6.65|0|50
A|MHH|20250708|10:00:27.409955|S|1|6.64|0|1
A|MHH|20250708|10:00:27.409955|S|49|6.59|0|49
A|MHH|20250708|10:00:30.847441|S|3|6.665|0|3
A|MHH|20250708|10:00:49.599540|S|4|6.61|0|4
A|MHH|20250708|10:01:00.456899|S|100|6.62|0|100
A|MHH|20250708|10:01:03.534443|S|3|6.62|0|3
A|MHH|20250708|10:01:12.734578|S|5|6.68|0|5
A|MHH|20250708|10:02:15.274641|S|2|6.67|0|2
A|MHH|20250708|10:02:44.073632|S|2|6.7|0|2
A|MHH|20250708|10:03:04.426916|S|2|6.7|0|2
A|MHH|20250708|10:03:10.367225|S|100|6.85|0|100
A|MHH|20250708|10:04:42.565594|S|2|6.7|0|2
A|MHH|20250708|10:05:08.892631|S|2|6.67|0|2
A|MHH|20250708|10:05:32.600293|S|100|6.9|0|100
A|MHH|20250708|10:06:00.455142|S|2|6.9|0|2
A|MHH|20250708|10:07:40.486444|S|3|6.77|0|3
A|MHH|20250708|10:07:54.636090|S|3|6.81|0|3
A|MHH|20250708|10:08:07.378753|S|2|6.81|0|2
A|MHH|20250708|10:08:22.381479|S|3|6.81|0|3
A|MHH|20250708|10:08:25.264376|S|3|6.81|0|3
A|MHH|20250708|10:08:41.452136|S|3|6.89|0|3
A|MHH|20250708|10:09:44.625397|S|3|6.77|0|3
A|MHH|20250708|10:09:58.146655|S|3|6.79|0|3
A|MHH|20250708|10:10:11.666338|S|3|6.79|0|3
A|MHH|20250708|10:10:56.215948|S|3|6.79|0|3
A|MHH|20250708|10:11:32.760517|S|2|6.8|0|2
A|MHH|20250708|10:11:42.766344|S|3|6.81|0|3
A|MHH|20250708|10:12:36.379089|S|2|6.81|0|2
A|MHH|20250708|10:12:40.005957|S|2|6.81|0|2
A|MHH|20250708|10:13:50.820129|S|100|6.86|0|100
A|MHH|20250708|10:13:50.820129|S|100|6.87|0|100
A|MHH|20250708|10:16:35.483032|S|3|7.2|0|3
A|MHH|20250708|10:16:56.166247|S|2|7.07|0|2
A|MHH|20250708|10:17:26.609086|S|100|7|0|100
A|MHH|20250708|10:18:10.191887|S|100|6.95|0|100
A|MHH|20250708|10:18:48.498282|S|100|6.95|0|100
A|MHH|20250708|10:22:21.017175|S|38|6.95|0|38
A|MHH|20250708|10:24:03.662988|S|62|6.93|0|62
A|MHH|20250708|10:25:44.292060|S|3|7.08|0|3
A|MHH|20250708|10:25:53.630241|S|4|7.06|0|4
A|MHH|20250708|10:25:55.912351|S|4|7.06|0|4
A|MHH|20250708|10:26:14.966731|S|3|7.07|0|3
A|MHH|20250708|10:26:21.184454|S|3|7.06|0|3
A|MHH|20250708|10:26:47.006593|S|3|7.05|0|3
A|MHH|20250708|10:27:31.828112|S|3|7.05|0|3
A|MHH|20250708|10:27:46.540787|S|3|7.04|0|3
A|MHH|20250708|10:28:14.497885|S|2|7.04|0|2
A|MHH|20250708|10:28:20.246005|S|7|7.04|0|7
A|MHH|20250708|10:28:20.246005|S|50|7.06|0|50
A|MHH|20250708|10:28:20.246006|S|43|7.07|0|43
A|MHH|20250708|10:28:37.115283|S|2|6.96|0|2
A|MHH|20250708|10:29:30.866448|S|100|6.93|0|100
A|MHH|20250708|10:29:31.175781|S|100|6.95|0|100
A|MHH|20250708|10:29:31.178802|S|100|6.92|0|100
A|MHH|20250708|10:30:05.091611|S|100|6.93|0|100
A|MHH|20250708|10:31:11.337392|S|2|7.04|0|2
A|MHH|20250708|10:31:57.008056|S|100|7.04|0|100
A|MHH|20250708|10:31:57.011108|S|100|6.97|0|100
A|MHH|20250708|10:32:31.182138|S|100|7.06|0|100
A|MHH|20250708|10:32:31.218365|S|100|7.06|0|100
A|MHH|20250708|10:36:56.438685|S|100|7.16|0|100
A|MHH|20250708|10:38:06.203133|S|100|7.16|0|100
A|MHH|20250708|10:38:41.386841|S|2|6.95|0|2
A|MHH|20250708|10:38:55.218401|S|100|7.16|0|100
A|MHH|20250708|10:38:58.291284|S|100|7.25|0|100
A|MHH|20250708|10:39:23.814279|S|100|7.2|0|100
A|MHH|20250708|10:41:03.198653|S|62|7.35|0|62
A|MHH|20250708|10:41:53.100645|S|76|7.2|0|76
A|MHH|20250708|10:41:53.100704|S|24|7.2|0|24
A|MHH|20250708|10:41:58.620127|S|100|7.25|0|100
A|MHH|20250708|10:41:58.641230|S|100|7.25|0|100
A|MHH|20250708|10:42:00.243996|S|100|7.3|0|100
A|MHH|20250708|10:42:26.609920|S|100|7.36|0|100
A|MHH|20250708|10:42:34.702469|S|2|7.42|0|2
A|MHH|20250708|10:42:50.452238|S|68|7.32|0|68
A|MHH|20250708|10:42:53.649501|S|100|7.32|0|100
A|MHH|20250708|10:42:55.754208|S|30|7.32|0|30
A|MHH|20250708|10:43:05.119257|S|100|7.32|0|100
A|MHH|20250708|10:44:37.532500|S|100|7.35|0|100
A|MHH|20250708|10:45:45.482905|S|100|7.3|0|100
A|MHH|20250708|10:48:32.026306|S|100|7.47|0|100
A|MHH|20250708|10:48:32.026306|S|10|7.4|0|10
A|MHH|20250708|10:55:05.760939|S|1|7.72|0|1
A|MHH|20250708|11:24:37.807996|S|100|7.56|0|100
A|MHH|20250708|11:25:22.514875|S|23|7.56|0|23
A|MHH|20250708|11:25:22.515654|S|23|7.57|0|23
A|MHH|20250708|11:25:22.515654|S|77|7.56|0|77
A|MHH|20250708|11:29:26.657600|S|50|7.55|0|50
A|MHH|20250708|11:38:08.630392|S|35|7.59|0|35
A|MHH|20250708|11:38:09.580542|S|17|7.59|0|17
A|MHH|20250708|11:38:09.580884|S|183|7.59|0|183
A|MHH|20250708|11:38:09.580946|S|200|7.59|0|200
A|MHH|20250708|11:38:09.581044|S|197|7.59|0|197
A|MHH|20250708|11:43:46.539797|S|10|7.68|0|10
A|MHH|20250708|11:56:36.068854|S|3|8|0|3
A|MHH|20250708|12:40:17.613322|S|5|7.68|0|5
A|MHH|20250708|13:26:00.921141|S|100|7.55|0|100
A|MHH|20250708|13:39:39.390901|S|2|7.75|0|2
A|MHH|20250708|13:50:03.603873|S|16|7.74|0|16
A|MHH|20250708|13:55:01.351112|S|6|7.58|0|6
A|MHH|20250708|14:11:05.734235|S|15|7.69|0|15
A|MHH|20250708|14:15:15.577018|S|7|7.56|0|7
A|MHH|20250708|14:15:15.577049|S|9|7.56|0|9
A|MHH|20250708|14:21:31.763983|S|14|7.56|0|14
A|MHH|20250708|15:57:49.963466|S|53|7.53|0|53
A|MHH|20250708|15:59:51.054484|S|49|7.44|0|49
A|MHH|20250708|15:59:51.054561|S|173|7.44|0|173
A|MHH|20250708|15:59:51.766247|S|11|7.33|0|11
A|MHH|20250708|16:00:00.048335|S|2804|7.25|70335|4
A|MHK|20250708|10:56:03.611514|S|7|110.285|0|7
A|MHK|20250708|11:03:05.644286|S|35|110.215|0|35
A|MHK|20250708|11:27:38.979904|S|39|109.62|0|39
A|MHK|20250708|12:11:43.613126|S|100|109.47|0|100
A|MHK|20250708|12:50:50.002896|S|100|109.74|0|100
A|MHK|20250708|13:14:01.734175|S|10|109.04|0|10
A|MHK|20250708|13:14:01.734175|S|46|109.04|0|46
A|MHK|20250708|13:14:01.734175|S|47|109.03|0|47
A|MHK|20250708|13:14:01.734201|S|32|109.03|0|32
A|MHK|20250708|13:36:46.104086|S|100|109.26|0|100
A|MHK|20250708|13:36:46.112302|S|100|109.32|0|100
A|MHK|20250708|13:36:46.112476|S|100|109.33|0|100
A|MHK|20250708|13:41:47.728283|S|100|109.425|0|100
A|MHK|20250708|13:42:03.315621|S|100|109.39|0|100
A|MHK|20250708|13:44:49.652347|S|62|109.21|0|62
A|MHK|20250708|13:44:49.652537|S|62|109.22|0|62
A|MHK|20250708|13:44:49.652537|S|38|109.21|0|38
A|MHK|20250708|13:44:49.652614|S|62|109.23|0|62
A|MHK|20250708|13:44:49.652614|S|38|109.22|0|38
A|MHK|20250708|13:44:49.653459|S|31|109.23|0|31
A|MHK|20250708|13:44:50.005142|S|7|109.23|0|7
A|MHK|20250708|13:44:50.005975|S|100|109.24|0|100
A|MHK|20250708|14:17:43.653991|S|100|109.81|0|100
A|MHK|20250708|14:17:43.654030|S|6|109.8|0|6
A|MHK|20250708|14:17:43.654031|S|94|109.8|0|94
A|MHK|20250708|14:17:43.654458|S|50|109.78|0|50
A|MHK|20250708|14:17:43.654501|S|50|109.78|0|50
A|MHK|20250708|14:21:05.948272|S|100|110|0|100
A|MHK|20250708|14:21:48.099760|S|100|109.96|0|100
A|MHK|20250708|14:26:00.387806|S|100|109.75|0|100
A|MHK|20250708|14:32:37.899280|S|100|109.45|0|100
A|MHK|20250708|14:32:37.899932|S|100|109.42|0|100
A|MHK|20250708|14:33:44.252972|S|100|109.43|0|100
A|MHK|20250708|14:34:01.510474|S|100|109.42|0|100
A|MHK|20250708|14:53:34.302279|S|3|109.86|0|3
A|MHK|20250708|14:53:34.302342|S|97|109.86|0|97
A|MHK|20250708|14:54:01.903128|S|100|109.77|0|100
A|MHK|20250708|15:10:19.053775|S|100|109.68|0|100
A|MHK|20250708|15:21:10.078792|S|100|109.8|0|100
A|MHK|20250708|15:39:06.084542|S|100|109.59|0|100
A|MHK|20250708|15:50:57.079277|S|100|109.65|0|100
A|MHK|20250708|15:52:05.947121|S|100|109.5|0|100
A|MHK|20250708|15:55:15.775694|S|100|109.31|0|100
A|MHK|20250708|15:58:56.367630|S|100|109.28|0|100
A|MHO|20250708|15:45:24.670125|S|1|113.41|0|1
A|MI|20250708|09:30:00.071031|S|26|2.55|60905|17
A|MI|20250708|09:35:18.851780|S|100|2.53|0|100
A|MI|20250708|09:40:13.579263|S|1|2.5|0|1
A|MI|20250708|09:42:13.480157|S|499|2.5|0|499
A|MI|20250708|09:42:35.334574|S|100|2.53|0|100
A|MI|20250708|09:56:22.603472|S|25|2.58|0|25
A|MI|20250708|09:56:22.711158|S|200|2.53|0|200
A|MI|20250708|09:56:22.729956|S|50|2.53|0|50
A|MI|20250708|09:58:10.063469|S|50|2.53|0|50
A|MI|20250708|09:58:10.063469|S|150|2.54|0|150
A|MI|20250708|09:58:10.064460|S|325|2.54|0|325
A|MI|20250708|10:18:51.064776|S|95|2.63|0|95
A|MI|20250708|10:26:23.181265|S|24|2.58|0|24
A|MI|20250708|11:26:42.173411|S|81|2.62|0|81
A|MI|20250708|13:07:40.086970|S|54|2.62|0|54
A|MI|20250708|13:36:38.770325|S|100|2.61|0|100
A|MI|20250708|14:10:13.999678|S|100|2.51|0|100
A|MI|20250708|15:23:04.358199|S|6|2.58|0|6
A|MI|20250708|15:50:08.984109|S|82|2.56|0|82
A|MIDD|20250708|10:00:05.017791|S|40|146.9|0|40
A|MIMI|20250708|09:48:06.153988|S|100|7.33|0|100
A|MIMI|20250708|10:03:32.370984|S|100|7.28|0|100
A|MIMI|20250708|11:20:51.613785|S|100|7.16|0|100
A|MIMI|20250708|14:28:40.546660|S|200|7.06|0|200
A|MIMI|20250708|15:09:10.324000|S|100|7.16|0|100
A|MIMI|20250708|15:20:40.055719|S|100|7.145|0|100
A|MIMI|20250708|15:57:40.460454|S|100|7.085|0|100
A|MIN|20250708|15:11:06.451942|S|100|2.68|0|100
A|MIN|20250708|15:11:32.929904|S|100|2.68|0|100
A|MINT|20250708|11:01:10.465110|S|300|100.265|0|300
A|MINT|20250708|11:01:10.465110|S|100|100.265|0|100
A|MINT|20250708|11:01:10.490472|S|300|100.265|0|300
A|MINT|20250708|11:01:10.510620|S|300|100.265|0|300
A|MINT|20250708|11:01:40.295434|S|300|100.265|0|300
A|MINT|20250708|11:15:26.564548|S|100|100.265|0|100
A|MINT|20250708|11:15:26.564548|S|200|100.265|0|200
A|MINT|20250708|11:37:12.727912|S|200|100.265|0|200
A|MINT|20250708|11:37:13.026981|S|100|100.265|0|100
A|MINT|20250708|11:37:13.026982|S|200|100.265|0|200
A|MINT|20250708|12:14:03.137644|S|100|100.265|0|100
A|MINT|20250708|12:14:03.137644|S|100|100.265|0|100
A|MINT|20250708|12:14:03.137644|S|100|100.265|0|100
A|MINT|20250708|13:05:40.619103|S|149|100.265|0|149
A|MINT|20250708|13:48:21.480280|S|200|100.265|0|200
A|MINT|20250708|13:48:21.480280|S|100|100.265|0|100
A|MINT|20250708|13:48:21.810525|S|200|100.265|0|200
A|MINT|20250708|13:48:21.810525|S|100|100.265|0|100
A|MINT|20250708|13:51:10.950878|S|100|100.265|0|100
A|MINT|20250708|13:51:10.950879|S|200|100.265|0|200
A|MIR|20250708|09:38:37.076981|S|100|20.645|0|100
A|MIR|20250708|09:38:37.077252|S|100|20.64|0|100
A|MIR|20250708|10:06:56.720856|S|1|20.72|0|1
A|MIR|20250708|10:06:56.720856|S|31|20.72|0|31
A|MIR|20250708|10:15:24.252095|S|100|20.66|0|100
A|MIR|20250708|10:19:10.325113|S|63|20.635|0|63
A|MIR|20250708|10:23:06.518127|S|100|20.54|0|100
A|MIR|20250708|10:27:37.149524|S|63|20.49|0|63
A|MIR|20250708|10:28:12.071366|S|63|20.48|0|63
A|MIR|20250708|10:32:02.346764|S|100|20.42|0|100
A|MIR|20250708|11:07:33.427918|S|63|20.285|0|63
A|MIR|20250708|12:36:20.600248|S|1|20.27|0|1
A|MIR|20250708|13:40:09.074797|S|10|20.43|0|10
A|MIR|20250708|13:42:37.262780|S|4|20.43|0|4
A|MIR|20250708|14:01:35.089145|S|370|20.36|0|370
A|MIR|20250708|14:20:42.202068|S|63|20.275|0|63
A|MIR|20250708|14:21:01.534019|S|100|20.26|0|100
A|MIR|20250708|14:21:08.390045|S|150|20.24|0|150
A|MIR|20250708|14:25:58.241888|S|89|20.27|0|89
A|MIR|20250708|14:25:58.241992|S|11|20.27|0|11
A|MIR|20250708|15:11:52.427205|S|10|20.34|0|10
A|MIR|20250708|15:30:58.097931|S|3|20.34|0|3
A|MIR|20250708|15:44:41.875471|S|100|20.3|0|100
A|MIRA|20250708|09:41:47.847388|S|100|1.105|0|100
A|MIRA|20250708|13:55:02.611692|S|100|1.09|0|100
A|MIRA|20250708|14:00:14.940882|S|100|1.08|0|100
A|MIRA|20250708|14:07:13.846762|S|100|1.08|0|100
A|MIRA|20250708|14:14:22.567139|S|100|1.08|0|100
A|MIRA|20250708|14:41:11.656623|S|100|1.09|0|100
A|MIRA|20250708|14:44:44.603087|S|100|1.1|0|100
A|MIRM|20250708|10:37:33.559133|S|1|50.17|0|1
A|MIRM|20250708|11:21:01.793547|S|100|49.61|0|100
A|MIRM|20250708|11:21:01.793584|S|100|49.6|0|100
A|MIRM|20250708|11:22:00.667042|S|100|49.28|0|100
A|MIRM|20250708|12:28:03.208446|S|5|50.18|0|5
A|MIRM|20250708|14:03:05.315165|S|110|50.09|0|110
A|MIRM|20250708|14:49:05.670591|S|66|50.19|0|66
A|MIRM|20250708|14:49:05.670671|S|30|50.19|0|30
A|MIRM|20250708|15:07:01.556299|S|49|50.23|0|49
A|MIST|20250708|12:35:43.175763|S|100|2.27|0|100
A|MIST|20250708|12:55:53.014051|S|100|2.25|0|100
A|MIST|20250708|13:06:31.378154|S|100|2.25|0|100
A|MIST|20250708|13:17:53.457499|S|65|2.26|0|65
A|MIST|20250708|13:17:53.457510|S|35|2.26|0|35
A|MIST|20250708|14:04:27.050959|S|1|2.225|0|1
A|MIST|20250708|14:04:37.032247|S|1|2.225|0|1
A|MIST|20250708|14:05:02.041080|S|1|2.225|0|1
A|MIST|20250708|14:05:13.554569|S|32|2.225|0|32
A|MIST|20250708|14:48:56.769963|S|100|2.22|0|100
A|MIST|20250708|14:49:05.263578|S|100|2.25|0|100
A|MIST|20250708|15:07:15.391880|S|100|2.24|0|100
A|MITQ|20250708|09:30:00.099816|S|30|.6692|56611|25
A|MITQ|20250708|11:10:13.405966|S|100|.6619|0|100
A|MITQ|20250708|12:07:11.752049|S|100|.65|0|100
A|MITQ|20250708|12:20:43.342197|S|1190|.675|0|1190
A|MITQ|20250708|12:46:00.626100|S|5|.675|0|5
A|MITQ|20250708|13:32:56.225274|S|100|.653|0|100
A|MITQ|20250708|15:14:04.913175|S|94|.6524|0|94
A|MITQ|20250708|15:26:36.830631|S|5|.675|0|5
A|MITQ|20250708|15:29:38.085229|S|33|.66|0|33
A|MITQ|20250708|15:29:50.773550|S|100|.66|0|100
A|MITQ|20250708|15:57:47.760620|S|2|.6608|0|2
A|MITQ|20250708|15:57:47.760620|S|5|.6608|0|5
A|MITQ|20250708|15:57:54.522866|S|18|.66|0|18
A|MITQ|20250708|15:59:08.752285|S|7|.6706|0|7
A|MITQ|20250708|15:59:34.587149|S|2|.66|0|2
A|MITQ|20250708|16:00:00.076772|S|1688|.66|79295|2
A|MITT|20250708|12:05:47.733643|S|97|7.7|0|97
A|MITT|20250708|12:05:47.733889|S|15|7.7|0|15
A|MITT|20250708|12:54:26.005984|S|1|7.67|0|1
A|MITT|20250708|14:07:15.673544|S|47|7.64|0|47
A|MITT|20250708|15:02:38.629501|S|100|7.66|0|100
A|MITT|20250708|15:30:08.576301|S|8|7.64|0|8
A|MKC|20250708|09:34:58.051230|S|100|72.5|0|100
A|MKC|20250708|09:34:58.304907|S|100|72.5|0|100
A|MKC|20250708|09:35:30.833900|S|107|72.36|0|107
A|MKC|20250708|09:38:40.725469|S|50|72.6|0|50
A|MKC|20250708|09:48:33.418287|S|100|72.585|0|100
A|MKC|20250708|09:56:41.539278|S|1|72.26|0|1
A|MKC|20250708|09:57:40.152437|S|25|72.25|0|25
A|MKC|20250708|09:57:40.152437|S|75|72.26|0|75
A|MKC|20250708|10:41:52.054904|S|75|72.89|0|75
A|MKC|20250708|10:41:52.055001|S|25|72.89|0|25
A|MKC|20250708|10:53:53.542135|S|20|72.99|0|20
A|MKC|20250708|11:32:56.034271|S|60|72.93|0|60
A|MKC|20250708|12:09:16.062332|S|1|72.72|0|1
A|MKC|20250708|15:09:20.742010|S|108|73.04|0|108
A|MKC|20250708|15:27:04.585511|S|6|73.16|0|6
A|MKC|20250708|15:49:58.552654|S|8|73.14|0|8
A|MKL|20250708|09:56:33.806533|S|1|1989.95|0|1
A|MKL|20250708|10:23:32.232658|S|10|1990.57|0|10
A|MKL|20250708|10:28:51.177584|S|3|1989.21|0|3
A|MKL|20250708|10:28:51.177661|S|3|1989.19|0|3
A|MKL|20250708|10:28:51.177661|S|7|1989.21|0|7
A|MKL|20250708|10:28:51.177802|S|7|1989.19|0|7
A|MKL|20250708|10:28:51.178613|S|1|1988.72|0|1
A|MKL|20250708|10:28:55.387672|S|1|1988.72|0|1
A|MKL|20250708|10:28:55.387686|S|1|1988.72|0|1
A|MKL|20250708|10:28:55.387763|S|1|1988.72|0|1
A|MKL|20250708|10:28:55.388017|S|5|1988.72|0|5
A|MKL|20250708|10:43:00.561630|S|1|1989.96|0|1
A|MKL|20250708|10:43:00.561689|S|9|1989.96|0|9
A|MKL|20250708|10:43:00.561689|S|1|1989.77|0|1
A|MKL|20250708|10:43:00.561888|S|9|1989.77|0|9
A|MKL|20250708|10:55:59.826490|S|10|1990.17|0|10
A|MKL|20250708|11:37:00.984188|S|9|1997.17|0|9
A|MKL|20250708|12:03:28.837362|S|10|2002.29|0|10
A|MKL|20250708|12:32:51.189706|S|10|2002.4|0|10
A|MKL|20250708|12:32:51.189998|S|2|2002.4|0|2
A|MKL|20250708|12:32:51.189998|S|1|2002.4|0|1
A|MKL|20250708|13:33:23.994651|S|14|1997.52|0|14
A|MKL|20250708|13:33:24.014703|S|1|1997.52|0|1
A|MKL|20250708|13:33:24.014703|S|5|1997.43|0|5
A|MKL|20250708|14:02:51.093592|S|1|1998.6|0|1
A|MKL|20250708|14:11:00.833756|S|1|1997.68|0|1
A|MKL|20250708|14:11:35.561606|S|1|1998.6|0|1
A|MKL|20250708|14:39:11.515692|S|1|1998.6|0|1
A|MKL|20250708|15:11:29.100818|S|1|2000.53|0|1
A|MKL|20250708|15:11:29.100843|S|7|2000.53|0|7
A|MKL|20250708|15:11:29.100867|S|2|1999.8|0|2
A|MKL|20250708|15:11:29.100867|S|1|1999.8|0|1
A|MKL|20250708|15:11:29.100867|S|8|2000.53|0|8
A|MKL|20250708|15:11:29.101100|S|8|1999.8|0|8
A|MKL|20250708|15:11:29.101100|S|10|1999.8|0|10
A|MKL|20250708|15:11:29.470374|S|10|1999.8|0|10
A|MKL|20250708|15:11:29.470821|S|2|1999.8|0|2
A|MKL|20250708|15:27:03.335027|S|24|2004.98|0|24
A|MKL|20250708|15:27:03.335148|S|10|2004.98|0|10
A|MKL|20250708|15:30:22.697974|S|6|2004.98|0|6
A|MKL|20250708|15:30:22.697975|S|6|2004.52|0|6
A|MKL|20250708|15:31:45.576553|S|10|2004.01|0|10
A|MKL|20250708|15:33:00.427459|S|1|2003.69|0|1
A|MKL|20250708|15:33:00.428208|S|9|2003.69|0|9
A|MKL|20250708|15:33:00.428209|S|10|2003.69|0|10
A|MKL|20250708|15:33:00.428279|S|8|2003.69|0|8
A|MKL|20250708|15:43:08.220987|S|2|2003.25|0|2
A|MKL|20250708|15:43:14.205182|S|1|2003.25|0|1
A|MKL|20250708|15:51:01.244988|S|10|2001.02|0|10
A|MKL|20250708|15:51:01.245221|S|5|2001.02|0|5
A|MKL|20250708|15:54:00.087941|S|2|1998.66|0|2
A|MKL|20250708|15:54:00.087963|S|2|1998.66|0|2
A|MKL|20250708|15:54:00.087987|S|2|1998.66|0|2
A|MKL|20250708|15:54:00.087987|S|2|1998.66|0|2
A|MKL|20250708|15:54:00.088077|S|10|1998.65|0|10
A|MKL|20250708|15:54:23.663752|S|3|1998.145|0|3
A|MKSI|20250708|12:35:43.010591|S|19|105.24|0|19
A|MKSI|20250708|15:38:26.250051|S|20|104.95|0|20
A|MKSI|20250708|15:57:19.753900|S|40|104.69|0|40
A|MKSI|20250708|15:59:10.389780|S|5|104.56|0|5
A|MKTX|20250708|09:36:12.966252|S|2|219.98|0|2
A|MKTX|20250708|10:04:45.719496|S|1|220|0|1
A|MKTX|20250708|10:04:45.719496|S|1|220|0|1
A|MLAB|20250708|09:35:00.509609|S|20|93.62|0|20
A|MLAB|20250708|09:41:30.338779|S|47|93.91|0|47
A|MLAB|20250708|09:41:30.349711|S|3|93.91|0|3
A|MLAB|20250708|09:50:55.855404|S|4|94.55|0|4
A|MLAB|20250708|09:50:55.855423|S|4|94.55|0|4
A|MLAB|20250708|10:13:32.102260|S|11|93.27|0|11
A|MLAB|20250708|10:49:12.080253|S|9|93.52|0|9
A|MLAB|20250708|10:49:12.080295|S|9|93.52|0|9
A|MLAB|20250708|11:46:10.411142|S|5|93.44|0|5
A|MLAB|20250708|11:46:10.411142|S|18|93.47|0|18
A|MLAB|20250708|11:49:29.662284|E|1|93.6|0|1
A|MLAB|20250708|12:43:45.635083|S|6|92.73|0|6
A|MLAB|20250708|12:47:06.632865|S|13|92.73|0|13
A|MLAB|20250708|12:47:06.632890|S|53|92.73|0|53
A|MLAB|20250708|12:56:59.457583|S|9|92.79|0|9
A|MLAB|20250708|13:13:23.936044|S|1|91.85|0|1
A|MLAB|20250708|14:01:22.971183|S|21|92.09|0|21
A|MLAB|20250708|14:25:04.363055|S|1|92.355|0|1
A|MLAB|20250708|14:25:23.164779|S|1|91.81|0|1
A|MLAB|20250708|14:25:45.963745|S|1|92.26|0|1
A|MLAB|20250708|14:25:46.063275|S|7|91.92|0|7
A|MLAB|20250708|14:34:48.777127|E|6|91.96|0|6
A|MLAB|20250708|15:04:04.145787|S|9|91.86|0|9
A|MLAB|20250708|15:04:04.145788|S|9|91.86|0|9
A|MLAB|20250708|15:04:04.145813|S|33|91.86|0|33
A|MLAB|20250708|15:04:04.145837|S|5|91.86|0|5
A|MLAB|20250708|15:09:20.083334|S|33|91.68|0|33
A|MLAB|20250708|15:19:51.156260|S|4|91.83|0|4
A|MLAB|20250708|15:19:51.156260|S|6|91.83|0|6
A|MLAB|20250708|15:34:08.109644|S|3|92.4|0|3
A|MLAB|20250708|15:48:45.787857|S|2|92.16|0|2
A|MLAB|20250708|15:48:45.788191|S|13|92.18|0|13
A|MLAB|20250708|15:57:32.001684|S|44|92.16|0|44
A|MLCO|20250708|10:32:17.100682|S|100|8.66|0|100
A|MLCO|20250708|10:32:17.100698|S|35|8.66|0|35
A|MLCO|20250708|10:32:17.100726|S|35|8.66|0|35
A|MLCO|20250708|10:32:17.100726|S|65|8.66|0|65
A|MLCO|20250708|10:32:17.100755|S|65|8.66|0|65
A|MLCO|20250708|10:33:39.238397|S|200|8.675|0|200
A|MLCO|20250708|11:06:59.883991|S|100|8.795|0|100
A|MLCO|20250708|11:08:21.738429|S|25|8.815|0|25
A|MLCO|20250708|11:29:33.911533|S|25|8.765|0|25
A|MLCO|20250708|11:49:42.170309|S|100|8.775|0|100
A|MLCO|20250708|11:49:47.454366|S|100|8.775|0|100
A|MLCO|20250708|11:49:59.870115|S|100|8.775|0|100
A|MLCO|20250708|11:49:59.870444|S|100|8.775|0|100
A|MLCO|20250708|11:50:12.589761|S|100|8.785|0|100
A|MLCO|20250708|11:50:21.504726|S|100|8.785|0|100
A|MLCO|20250708|12:09:27.211226|S|25|8.805|0|25
A|MLCO|20250708|12:14:34.981471|S|200|8.835|0|200
A|MLCO|20250708|12:14:34.985564|S|100|8.82|0|100
A|MLCO|20250708|12:54:47.125701|S|200|8.835|0|200
A|MLCO|20250708|12:58:41.338126|S|200|8.825|0|200
A|MLCO|20250708|13:10:38.790017|S|1|8.82|0|1
A|MLCO|20250708|13:32:21.591793|S|200|8.825|0|200
A|MLCO|20250708|13:32:33.016472|S|200|8.825|0|200
A|MLCO|20250708|13:34:09.503849|S|100|8.825|0|100
A|MLCO|20250708|14:42:19.412773|S|100|8.815|0|100
A|MLCO|20250708|15:58:27.952553|S|100|8.79|0|100
A|MLCO|20250708|15:58:27.952553|S|100|8.79|0|100
A|MLCO|20250708|15:59:19.496198|S|100|8.78|0|100
A|MLGO|20250708|10:26:54.124600|E|100|.6324|0|100
A|MLGO|20250708|10:26:54.125816|E|100|.6316|0|100
A|MLGO|20250708|10:34:45.916138|S|70|.6367|0|70
A|MLGO|20250708|10:35:56.636023|E|500|.63|0|500
A|MLGO|20250708|10:35:56.636023|E|600|.63|0|600
A|MLGO|20250708|11:34:41.062345|E|400|.62|0|400
A|MLI|20250708|13:17:31.289298|S|100|83.45|0|100
A|MLI|20250708|13:17:31.289298|S|100|83.46|0|100
A|MLI|20250708|15:17:52.762554|S|200|83.3|0|200
A|MLI|20250708|15:31:27.467664|S|200|83.47|0|200
A|MLI|20250708|15:50:00.516127|S|100|83.64|0|100
A|MLI|20250708|15:59:46.534263|S|100|83.28|0|100
A|MLI|20250708|15:59:46.534264|S|50|83.27|0|50
A|MLKN|20250708|12:05:48.012189|S|75|20.76|0|75
A|MLKN|20250708|12:11:11.589867|S|5|20.74|0|5
A|MLKN|20250708|14:42:39.023252|S|4|20.68|0|4
A|MLKN|20250708|14:42:39.023253|S|9|20.68|0|9
A|MLKN|20250708|15:56:08.127035|S|7|20.62|0|7
A|MLKN|20250708|15:56:08.127199|S|75|20.62|0|75
A|MLM|20250708|10:45:22.574993|S|3|554.81|0|3
A|MLM|20250708|12:43:26.780701|S|2|559.4|0|2
A|MLM|20250708|12:43:29.522494|S|3|559.4|0|3
A|MLM|20250708|12:46:28.079819|S|50|559|0|50
A|MLM|20250708|13:50:45.742146|S|56|557.65|0|56
A|MLM|20250708|15:33:02.686910|S|54|560.19|0|54
A|MLM|20250708|15:33:15.945380|S|54|560.73|0|54
A|MLM|20250708|15:34:35.465523|S|24|560.41|0|24
A|MLM|20250708|15:41:52.705831|S|1|560.64|0|1
A|MLM|20250708|15:41:52.705831|S|1|560.64|0|1
A|MLM|20250708|15:49:34.779276|S|59|559.94|0|59
A|MLM|20250708|15:49:34.779429|S|35|559.94|0|35
A|MLM|20250708|15:49:35.356542|S|6|559.94|0|6
A|MLM|20250708|15:59:46.509550|S|24|559.56|0|24
A|MLN|20250708|09:33:10.884118|S|100|16.815|0|100
A|MLN|20250708|09:33:25.912601|S|100|16.815|0|100
A|MLN|20250708|10:10:38.781390|S|100|16.815|0|100
A|MLN|20250708|12:26:56.355690|S|100|16.805|0|100
A|MLNK|20250708|14:36:40.104237|S|100|16.94|0|100
A|MLNK|20250708|15:52:51.393205|S|14|16.97|0|14
A|MLPA|20250708|13:25:52.809285|E|244|50.31|0|244
A|MLPA|20250708|13:25:52.809336|E|20|50.31|0|20
A|MLPB|20250708|10:39:03.048217|S|200|25.92|0|200
A|MLSS|20250708|15:43:42.387929|S|100|.687|0|100
A|MLSS|20250708|15:43:42.387930|S|100|.687|0|100
A|MLSS|20250708|15:48:10.017863|S|184|.6866|0|184
A|MLSS|20250708|15:48:10.017863|S|29|.6866|0|29
A|MLSS|20250708|15:49:02.259566|S|100|.6865|0|100
A|MLSS|20250708|15:49:02.259566|S|100|.6865|0|100
A|MLSS|20250708|15:57:23.767661|S|99|.67|0|99
A|MLSS|20250708|15:57:38.589429|S|20|.67|0|20
A|MLSS|20250708|15:57:55.854927|S|35|.67|0|35
A|MLSS|20250708|16:00:00.010548|S|12614|.6624|74495|486
A|MLTX|20250708|14:53:30.092312|S|94|46.58|0|94
A|MLTX|20250708|14:53:30.092312|S|6|46.58|0|6
A|MLTX|20250708|14:53:30.092333|S|100|46.56|0|100
A|MLTX|20250708|15:57:45.066595|S|1|46.615|0|1
A|MLYS|20250708|12:23:08.605874|S|9|13.94|0|9
A|MLYS|20250708|12:23:08.605932|S|1|13.94|0|1
A|MLYS|20250708|12:29:28.850463|S|1|14.025|0|1
A|MLYS|20250708|13:35:19.952834|S|20|14.1|0|20
A|MLYS|20250708|15:23:38.319220|S|1|13.91|0|1
A|MLYS|20250708|15:23:58.320937|S|1|13.91|0|1
A|MMA|20250708|09:30:00.112030|S|454|1.19|60362|95
A|MMA|20250708|10:06:59.107101|S|100|1.21|0|100
A|MMA|20250708|10:21:54.295044|E|100|1.2|0|100
A|MMA|20250708|10:21:54.295044|E|100|1.2|0|100
A|MMA|20250708|11:19:37.916580|S|100|1.22|0|100
A|MMA|20250708|11:34:09.269893|S|4|1.19|0|4
A|MMA|20250708|11:39:16.728428|S|96|1.19|0|96
A|MMA|20250708|11:39:16.728428|S|100|1.19|0|100
A|MMA|20250708|11:39:16.728429|S|100|1.19|0|100
A|MMA|20250708|11:39:16.743270|S|100|1.18|0|100
A|MMA|20250708|13:14:58.729879|S|100|1.18|0|100
A|MMA|20250708|15:47:32.547250|S|100|1.2|0|100
A|MMA|20250708|16:00:00.090085|S|72|1.2|83367|7
A|MMC|20250708|10:31:36.222346|S|12|213.51|0|12
A|MMC|20250708|10:35:49.077171|S|19|213.82|0|19
A|MMC|20250708|12:02:27.086194|S|33|214.875|0|33
A|MMC|20250708|13:30:58.298790|S|100|213.41|0|100
A|MMC|20250708|14:19:36.094286|S|100|213.17|0|100
A|MMC|20250708|14:59:13.102923|S|21|213.37|0|21
A|MMC|20250708|14:59:13.102945|S|10|213.37|0|10
A|MMC|20250708|14:59:44.959220|S|12|213.42|0|12
A|MMC|20250708|14:59:44.959542|S|4|213.42|0|4
A|MMC|20250708|15:01:37.106769|S|85|213.34|0|85
A|MMC|20250708|15:30:12.113681|S|27|213.4|0|27
A|MMC|20250708|15:31:18.440544|S|7|213.32|0|7
A|MMC|20250708|15:31:18.440562|S|7|213.32|0|7
A|MMC|20250708|15:44:30.727324|S|1|213.45|0|1
A|MMC|20250708|15:52:18.827117|S|25|213.2|0|25
A|MMIT|20250708|13:47:19.951967|S|200|23.795|0|200
A|MMM|20250708|09:43:40.468396|S|8|152.57|0|8
A|MMM|20250708|10:30:58.592151|S|50|152.215|0|50
A|MMM|20250708|10:30:58.592164|S|50|152.215|0|50
A|MMM|20250708|10:51:53.193865|S|63|152.9|0|63
A|MMM|20250708|11:07:21.207525|S|100|153.64|0|100
A|MMM|20250708|11:07:21.207525|S|25|153.66|0|25
A|MMM|20250708|11:07:25.974415|S|13|153.66|0|13
A|MMM|20250708|11:09:43.107155|S|100|153.95|0|100
A|MMM|20250708|11:16:09.806188|S|3|154.23|0|3
A|MMM|20250708|11:16:09.806199|S|3|154.23|0|3
A|MMM|20250708|11:40:10.685735|S|100|153.615|0|100
A|MMM|20250708|11:40:19.537391|S|50|153.645|0|50
A|MMM|20250708|11:40:19.543907|S|100|153.645|0|100
A|MMM|20250708|12:12:25.567322|S|1|153.38|0|1
A|MMM|20250708|12:13:07.052909|S|1|153.38|0|1
A|MMM|20250708|12:13:07.053495|S|1|153.42|0|1
A|MMM|20250708|13:18:06.590309|S|175|153.63|0|175
A|MMM|20250708|13:18:06.590326|S|100|153.63|0|100
A|MMM|20250708|13:32:54.066059|S|25|153.84|0|25
A|MMM|20250708|13:51:17.642616|S|30|153.78|0|30
A|MMM|20250708|14:20:57.974421|S|13|154.3|0|13
A|MMM|20250708|15:51:21.648550|S|1|153.78|0|1
A|MMM|20250708|15:58:43.709604|S|1|153.62|0|1
A|MMS|20250708|09:32:12.163087|S|25|71.315|0|25
A|MMS|20250708|09:32:12.163225|S|25|71.315|0|25
A|MMS|20250708|09:32:12.163676|S|25|71.315|0|25
A|MMS|20250708|09:41:47.479247|S|1|71.38|0|1
A|MMS|20250708|15:28:15.035505|S|102|71.31|0|102
A|MMS|20250708|15:35:08.904710|S|100|71.435|0|100
A|MMS|20250708|15:53:47.034189|S|10|71.08|0|10
A|MMSI|20250708|09:40:59.541247|S|1|94.655|0|1
A|MMSI|20250708|09:40:59.541859|S|1|94.655|0|1
A|MMSI|20250708|09:40:59.544610|S|6|94.78|0|6
A|MMSI|20250708|09:44:15.909476|S|121|94.69|0|121
A|MMSI|20250708|09:48:37.097471|S|12|94.85|0|12
A|MMSI|20250708|09:51:47.517187|S|1|94.55|0|1
A|MMSI|20250708|10:19:23.005693|S|33|95.32|0|33
A|MMSI|20250708|10:30:10.701815|S|6|94.97|0|6
A|MMSI|20250708|10:30:10.701826|S|18|94.97|0|18
A|MMSI|20250708|10:30:10.701865|S|24|94.97|0|24
A|MMSI|20250708|10:30:10.701883|S|4|94.97|0|4
A|MMSI|20250708|10:33:46.285153|S|18|95.11|0|18
A|MMSI|20250708|10:34:56.293709|S|2|95.38|0|2
A|MMSI|20250708|13:14:50.042052|S|2|95.385|0|2
A|MMSI|20250708|13:14:50.042223|S|98|95.385|0|98
A|MMSI|20250708|14:15:53.358741|S|42|95.85|0|42
A|MMSI|20250708|14:43:50.213139|S|7|95.89|0|7
A|MMSI|20250708|14:43:50.213571|S|4|95.89|0|4
A|MMSI|20250708|14:54:00.071468|S|34|96.02|0|34
A|MMU|20250708|14:57:46.750625|S|100|10|0|100
A|MMYT|20250708|13:12:15.348810|S|200|94.65|0|200
A|MMYT|20250708|15:14:00.519479|S|1|94.63|0|1
A|MNDY|20250708|13:44:03.960580|S|10|305.25|0|10
A|MNKD|20250708|10:15:51.211820|S|3|3.555|0|3
A|MNKD|20250708|11:02:35.549431|S|150|3.565|0|150
A|MNKD|20250708|11:02:35.549503|S|150|3.565|0|150
A|MNKD|20250708|11:02:35.549604|S|150|3.565|0|150
A|MNKD|20250708|11:02:35.549673|S|50|3.565|0|50
A|MNKD|20250708|11:07:12.338994|S|90|3.57|0|90
A|MNKD|20250708|11:25:07.844723|S|400|3.565|0|400
A|MNKD|20250708|11:50:21.412816|S|100|3.59|0|100
A|MNKD|20250708|12:08:57.364316|S|100|3.62|0|100
A|MNKD|20250708|12:19:40.869391|S|100|3.66|0|100
A|MNKD|20250708|12:34:09.468384|S|1|3.655|0|1
A|MNKD|20250708|14:58:35.886673|S|100|3.62|0|100
A|MNMD|20250708|09:46:35.601885|S|100|7.42|0|100
A|MNMD|20250708|10:22:36.245020|S|2|7.35|0|2
A|MNMD|20250708|10:25:26.089257|S|94|7.32|0|94
A|MNMD|20250708|10:25:26.089422|S|100|7.32|0|100
A|MNMD|20250708|10:25:26.089451|S|2|7.32|0|2
A|MNMD|20250708|12:04:06.425089|S|100|7.38|0|100
A|MNMD|20250708|12:58:24.547942|S|100|7.35|0|100
A|MNMD|20250708|13:33:02.320878|S|100|7.45|0|100
A|MNMD|20250708|13:50:34.782475|S|100|7.47|0|100
A|MNMD|20250708|13:50:35.634647|S|100|7.47|0|100
A|MNMD|20250708|14:01:45.307663|S|150|7.47|0|150
A|MNMD|20250708|14:22:39.618213|S|100|7.45|0|100
A|MNPR|20250708|11:20:01.911264|S|100|37.44|0|100
A|MNPR|20250708|11:35:20.349916|S|200|37.67|0|200
A|MNPR|20250708|11:36:46.194313|S|100|37.67|0|100
A|MNRO|20250708|09:41:21.602805|S|100|15.755|0|100
A|MNRO|20250708|10:22:41.142131|S|8|15.73|0|8
A|MNRO|20250708|10:23:05.130772|S|8|15.73|0|8
A|MNRO|20250708|10:23:05.130844|S|104|15.73|0|104
A|MNRO|20250708|11:14:12.806886|S|76|16.02|0|76
A|MNRO|20250708|11:14:12.806898|S|2|16.02|0|2
A|MNRO|20250708|13:14:56.070164|S|1|15.77|0|1
A|MNSB|20250708|15:11:27.862557|S|2|20.42|0|2
A|MNSB|20250708|15:14:20.617280|S|1|20.42|0|1
A|MNSB|20250708|15:15:53.912273|S|1|20.42|0|1
A|MNSB|20250708|15:17:19.772162|S|1|20.42|0|1
A|MNSB|20250708|15:18:45.379525|S|1|20.42|0|1
A|MNSB|20250708|15:19:40.259215|S|1|20.42|0|1
A|MNSB|20250708|15:20:37.334747|S|1|20.42|0|1
A|MNSO|20250708|09:36:08.595023|S|25|18.58|0|25
A|MNSO|20250708|12:30:41.662618|S|20|18.45|0|20
A|MNSO|20250708|13:06:16.346202|S|55|18.43|0|55
A|MNSO|20250708|13:06:59.677226|S|2|18.43|0|2
A|MNSO|20250708|14:41:01.142142|S|50|18.31|0|50
A|MNSO|20250708|14:41:01.142455|S|41|18.31|0|41
A|MNSO|20250708|14:41:01.142583|S|9|18.31|0|9
A|MNSO|20250708|14:41:01.142583|S|100|18.31|0|100
A|MNSO|20250708|15:11:52.969079|S|1|18.25|0|1
A|MNSO|20250708|15:44:33.944708|S|25|18.22|0|25
A|MNSO|20250708|15:51:30.725642|S|23|18.235|0|23
A|MNSO|20250708|15:57:33.882139|S|6|18.285|0|6
A|MNST|20250708|11:26:07.771589|S|100|61.96|0|100
A|MNST|20250708|11:26:47.218017|S|100|61.96|0|100
A|MNST|20250708|11:58:00.919163|S|100|61.96|0|100
A|MNST|20250708|11:58:24.739034|S|13|61.96|0|13
A|MNST|20250708|13:05:41.751532|S|1|61.75|0|1
A|MNST|20250708|15:06:00.387608|S|100|61.64|0|100
A|MNST|20250708|15:06:48.754989|S|100|61.665|0|100
A|MNST|20250708|15:09:14.407309|S|100|61.66|0|100
A|MNST|20250708|15:10:42.958984|S|100|61.69|0|100
A|MNST|20250708|15:30:44.347937|S|150|61.73|0|150
A|MNST|20250708|15:48:54.213370|S|100|61.66|0|100
A|MNST|20250708|15:48:54.213465|S|100|61.66|0|100
A|MNST|20250708|15:55:00.132518|S|200|61.585|0|200
A|MNST|20250708|15:56:18.879768|S|150|61.55|0|150
A|MNST|20250708|15:57:14.113407|S|27|61.58|0|27
A|MNST|20250708|15:57:14.113449|S|73|61.58|0|73
A|MNTN|20250708|10:40:33.137912|S|100|20.915|0|100
A|MNTN|20250708|15:55:10.201353|S|62|21.02|0|62
A|MNTS|20250708|11:42:21.041374|S|1|1.18|0|1
A|MNTS|20250708|12:21:49.232215|S|100|1.18|0|100
A|MNTS|20250708|12:24:15.445670|S|100|1.19|0|100
A|MNTS|20250708|12:48:41.085473|S|100|1.18|0|100
A|MNTS|20250708|13:06:20.711695|S|100|1.19|0|100
A|MNTS|20250708|13:13:24.096674|S|54|1.21|0|54
A|MNTS|20250708|13:21:49.161594|S|100|1.19|0|100
A|MNTS|20250708|13:33:33.758735|S|100|1.16|0|100
A|MNTS|20250708|15:59:26.422801|S|1|1.195|0|1
A|MO|20250708|10:00:51.838489|S|27|60.11|0|27
A|MO|20250708|10:00:51.838874|S|73|60.11|0|73
A|MO|20250708|10:02:54.056666|S|3|59.98|0|3
A|MO|20250708|10:20:11.236074|S|1|59.84|0|1
A|MO|20250708|10:40:22.016488|S|3|59.69|0|3
A|MO|20250708|10:57:03.556672|S|3|59.56|0|3
A|MO|20250708|11:12:16.148774|S|100|59.5|0|100
A|MO|20250708|11:12:52.400117|S|5|59.47|0|5
A|MO|20250708|11:25:36.975012|S|10|59.54|0|10
A|MO|20250708|11:43:55.853818|S|10|59.62|0|10
A|MO|20250708|11:50:51.763602|S|1|59.64|0|1
A|MO|20250708|12:04:59.109956|S|3|59.5|0|3
A|MO|20250708|12:16:41.076354|S|100|59.46|0|100
A|MO|20250708|12:16:41.076388|S|100|59.46|0|100
A|MO|20250708|12:16:41.076390|S|100|59.46|0|100
A|MO|20250708|12:17:38.681209|S|200|59.465|0|200
A|MO|20250708|12:23:42.858236|S|3|59.35|0|3
A|MO|20250708|14:04:30.033224|S|25|59.64|0|25
A|MO|20250708|14:13:21.497413|S|8|59.59|0|8
A|MO|20250708|14:13:21.497433|S|2|59.59|0|2
A|MO|20250708|14:13:21.497434|S|90|59.59|0|90
A|MO|20250708|14:16:15.541389|S|10|59.58|0|10
A|MO|20250708|14:23:36.854712|S|1|59.6|0|1
A|MO|20250708|14:25:23.040459|S|1|59.6|0|1
A|MO|20250708|14:43:01.252340|S|100|59.515|0|100
A|MO|20250708|14:43:38.820348|S|3|59.47|0|3
A|MO|20250708|14:48:24.540394|S|4|59.46|0|4
A|MO|20250708|15:08:03.911972|S|3|59.55|0|3
A|MO|20250708|15:14:58.826721|S|100|59.615|0|100
A|MO|20250708|15:15:01.971737|S|100|59.63|0|100
A|MO|20250708|15:21:35.463672|S|15|59.62|0|15
A|MO|20250708|15:26:14.594276|S|200|59.595|0|200
A|MO|20250708|15:30:04.968602|S|150|59.56|0|150
A|MO|20250708|15:30:04.968688|S|150|59.56|0|150
A|MO|20250708|15:39:30.868143|S|2|59.52|0|2
A|MO|20250708|15:52:24.379924|S|5|59.44|0|5
A|MO|20250708|15:57:02.548076|S|2|59.51|0|2
A|MO|20250708|15:57:05.334144|S|6|59.52|0|6
A|MO|20250708|15:57:27.838813|S|85|59.52|0|85
A|MO|20250708|15:57:27.838965|S|15|59.52|0|15
A|MO|20250708|15:59:33.983364|S|125|59.52|0|125
A|MOAT|20250708|10:45:27.833243|S|100|96.68|0|100
A|MOAT|20250708|10:45:27.833660|S|50|96.68|0|50
A|MOAT|20250708|10:45:30.187846|S|100|96.6|0|100
A|MOAT|20250708|13:27:20.652300|S|17|96.39|0|17
A|MOD|20250708|10:15:35.034933|S|65|98.86|0|65
A|MOD|20250708|10:15:35.034942|S|65|98.86|0|65
A|MOD|20250708|11:53:08.125098|S|15|98.96|0|15
A|MOD|20250708|11:56:43.093923|S|8|99.34|0|8
A|MOD|20250708|13:22:31.209248|S|5|99.74|0|5
A|MOD|20250708|15:57:15.484484|S|100|99.295|0|100
A|MOD|20250708|15:59:08.883985|S|68|99.09|0|68
A|MOD|20250708|15:59:47.508176|S|100|98.975|0|100
A|MODG|20250708|09:55:51.188467|S|100|8.67|0|100
A|MODG|20250708|10:03:10.138321|S|100|8.655|0|100
A|MODG|20250708|10:07:19.608440|S|10|8.59|0|10
A|MODG|20250708|10:14:21.536609|S|22|8.65|0|22
A|MODG|20250708|10:39:34.620009|S|1|8.81|0|1
A|MODG|20250708|11:13:11.115877|S|100|8.935|0|100
A|MODG|20250708|11:39:25.186273|S|1|8.86|0|1
A|MODG|20250708|11:57:31.136880|S|100|8.95|0|100
A|MODG|20250708|12:09:21.106010|S|100|8.91|0|100
A|MODG|20250708|12:18:04.980263|S|100|8.92|0|100
A|MODG|20250708|12:18:12.318427|S|10|8.91|0|10
A|MODG|20250708|12:28:51.833558|S|100|8.96|0|100
A|MODG|20250708|12:28:51.833558|S|28|8.96|0|28
A|MODG|20250708|12:28:51.840683|S|100|8.95|0|100
A|MODG|20250708|12:29:12.371555|S|160|8.925|0|160
A|MODG|20250708|12:49:39.283021|S|100|8.88|0|100
A|MODG|20250708|13:00:20.639928|S|100|8.83|0|100
A|MODG|20250708|13:34:32.901187|S|100|8.78|0|100
A|MODG|20250708|13:34:32.901188|S|100|8.78|0|100
A|MODG|20250708|13:43:03.808952|S|96|8.78|0|96
A|MODG|20250708|13:43:03.808953|S|100|8.78|0|100
A|MODG|20250708|13:49:35.883634|S|100|8.78|0|100
A|MODG|20250708|13:49:35.883667|S|100|8.78|0|100
A|MODG|20250708|13:50:15.771206|S|16|8.77|0|16
A|MODG|20250708|13:57:18.269813|S|10|8.81|0|10
A|MODG|20250708|13:58:06.769777|S|100|8.81|0|100
A|MODG|20250708|13:58:06.769788|S|100|8.81|0|100
A|MODG|20250708|13:59:53.441270|S|25|8.79|0|25
A|MODG|20250708|14:38:21.034401|S|56|8.84|0|56
A|MODG|20250708|15:03:37.568008|S|157|8.805|0|157
A|MODG|20250708|15:06:34.484962|S|157|8.815|0|157
A|MODG|20250708|15:06:35.485650|S|130|8.815|0|130
A|MODG|20250708|15:07:57.519738|S|157|8.805|0|157
A|MODG|20250708|15:42:38.982130|S|180|8.805|0|180
A|MODG|20250708|15:55:20.912606|S|190|8.765|0|190
A|MODG|20250708|15:57:32.693203|S|100|8.76|0|100
A|MODG|20250708|15:57:59.163609|S|2|8.77|0|2
A|MODG|20250708|15:59:32.485351|S|484|8.765|0|484
A|MODG|20250708|15:59:32.485351|S|200|8.765|0|200
A|MODV|20250708|11:51:43.423072|S|170|3.825|0|170
A|MODV|20250708|11:57:42.911456|S|110|3.91|0|110
A|MOFG|20250708|12:05:22.516025|S|16|30.43|0|16
A|MOFG|20250708|15:11:30.138803|S|13|30.34|0|13
A|MOFG|20250708|15:11:30.138874|S|7|30.34|0|7
A|MOFG|20250708|15:13:48.281714|S|5|30.32|0|5
A|MOFG|20250708|15:50:00.119662|S|6|30.17|0|6
A|MOG A|20250708|14:57:15.710744|S|3|182.09|0|3
A|MOG A|20250708|15:01:20.708145|S|1|182.09|0|1
A|MOG A|20250708|15:21:46.945140|S|7|182.15|0|7
A|MOG A|20250708|15:27:45.975474|S|16|182.36|0|16
A|MOGO|20250708|10:08:56.996556|S|100|1.99|0|100
A|MOGO|20250708|10:13:31.775376|S|100|2|0|100
A|MOGO|20250708|11:36:05.923255|E|95|2.09|0|95
A|MOGO|20250708|11:37:34.784727|S|100|2.1|0|100
A|MOGO|20250708|11:42:42.867856|S|100|2.1|0|100
A|MOGO|20250708|11:47:16.411088|S|100|2.11|0|100
A|MOGO|20250708|11:53:12.645588|E|100|2.09|0|100
A|MOGO|20250708|11:55:52.870616|S|100|2.07|0|100
A|MOGO|20250708|12:00:15.147297|S|100|2.08|0|100
A|MOGO|20250708|12:01:56.270451|S|100|2.08|0|100
A|MOGO|20250708|12:03:49.069845|E|1|2.08|0|1
A|MOGO|20250708|12:04:14.574184|E|10|2.08|0|10
A|MOGO|20250708|12:05:58.728538|E|100|2.08|0|100
A|MOGO|20250708|12:09:03.310041|S|100|2.09|0|100
A|MOGO|20250708|12:17:45.492125|E|100|2.08|0|100
A|MOGO|20250708|12:19:14.009146|S|100|2.09|0|100
A|MOGO|20250708|12:19:54.643018|E|100|2.08|0|100
A|MOGO|20250708|12:20:12.030177|S|100|2.08|0|100
A|MOGO|20250708|12:21:25.492352|S|45|2.08|0|45
A|MOGO|20250708|12:27:22.556704|S|100|2.08|0|100
A|MOGO|20250708|12:33:28.174182|E|32|2.08|0|32
A|MOGO|20250708|12:42:19.058452|S|100|2.07|0|100
A|MOGO|20250708|13:03:22.964739|S|100|2.08|0|100
A|MOGO|20250708|13:09:22.415407|E|100|2.08|0|100
A|MOGO|20250708|13:09:51.841531|S|100|2.08|0|100
A|MOGO|20250708|13:13:10.193256|S|100|2.05|0|100
A|MOGO|20250708|13:16:21.217500|E|66|2.07|0|66
A|MOGO|20250708|13:19:20.166434|E|34|2.07|0|34
A|MOGO|20250708|13:25:39.169157|S|48|2.05|0|48
A|MOGO|20250708|13:27:35.714452|S|64|2.06|0|64
A|MOGO|20250708|13:29:46.284054|E|13|2.06|0|13
A|MOGO|20250708|13:30:35.340613|S|100|2.07|0|100
A|MOGO|20250708|13:37:31.475837|S|100|2.06|0|100
A|MOGO|20250708|13:38:52.288726|S|100|2.07|0|100
A|MOGO|20250708|13:42:11.863139|S|99|2.07|0|99
A|MOGO|20250708|13:46:48.828598|E|1|2.07|0|1
A|MOGO|20250708|13:50:26.118573|E|99|2.07|0|99
A|MOGO|20250708|13:51:04.695419|S|100|2.08|0|100
A|MOGO|20250708|13:59:49.949458|E|100|2.07|0|100
A|MOGO|20250708|14:00:56.668924|S|100|2.08|0|100
A|MOGO|20250708|14:09:36.717917|E|40|2.07|0|40
A|MOGO|20250708|14:09:40.487356|E|60|2.07|0|60
A|MOGO|20250708|14:27:34.118618|S|100|2.06|0|100
A|MOGO|20250708|14:28:15.097388|E|100|2.05|0|100
A|MOGO|20250708|14:33:00.662089|S|100|2.06|0|100
A|MOGO|20250708|14:36:13.753180|E|100|2.04|0|100
A|MOGO|20250708|14:40:00.246140|S|45|2.05|0|45
A|MOGO|20250708|14:40:00.246307|S|55|2.05|0|55
A|MOGO|20250708|15:06:36.593039|S|100|2.03|0|100
A|MOGO|20250708|15:34:45.985633|S|100|2.01|0|100
A|MOH|20250708|10:23:04.936184|S|1|232.38|0|1
A|MOH|20250708|10:23:04.936184|S|1|232.38|0|1
A|MOH|20250708|10:30:36.421876|S|8|231.92|0|8
A|MOH|20250708|10:30:36.421997|S|92|231.92|0|92
A|MOH|20250708|13:06:12.564247|S|22|232.15|0|22
A|MOH|20250708|15:24:22.827142|S|1|231.13|0|1
A|MOH|20250708|15:50:45.402300|S|1|231.49|0|1
A|MOH|20250708|15:57:58.014850|S|95|231.2|0|95
A|MOMO|20250708|10:01:36.679267|S|100|8.82|0|100
A|MOMO|20250708|10:06:37.386536|S|300|8.79|0|300
A|MOMO|20250708|10:06:37.386558|S|11|8.79|0|11
A|MOMO|20250708|10:14:27.820045|S|100|8.805|0|100
A|MOMO|20250708|10:23:26.921704|S|100|8.83|0|100
A|MOMO|20250708|10:49:32.256262|S|100|8.88|0|100
A|MOMO|20250708|11:17:59.508466|S|50|8.905|0|50
A|MOMO|20250708|12:18:43.414668|S|185|8.865|0|185
A|MOMO|20250708|12:31:11.357460|S|185|8.885|0|185
A|MOMO|20250708|12:36:45.243903|S|67|8.885|0|67
A|MOMO|20250708|15:29:58.478500|S|20|8.785|0|20
A|MOMO|20250708|15:30:03.487954|S|20|8.785|0|20
A|MOMO|20250708|15:30:08.498489|S|20|8.785|0|20
A|MOMO|20250708|15:30:13.509027|S|20|8.785|0|20
A|MOMO|20250708|15:39:38.031825|S|10|8.775|0|10
A|MOMO|20250708|15:56:25.092420|S|20|8.755|0|20
A|MOMO|20250708|15:58:08.540066|S|13|8.775|0|13
A|MOMO|20250708|15:58:15.555275|S|15|8.775|0|15
A|MOMO|20250708|15:58:22.570541|S|17|8.775|0|17
A|MOMO|20250708|15:58:29.585219|S|13|8.775|0|13
A|MOOD|20250708|14:38:30.653981|S|2|33.34|0|2
A|MORN|20250708|13:18:30.202639|S|95|302.91|0|95
A|MORN|20250708|13:18:30.202639|S|5|302.92|0|5
A|MORN|20250708|13:18:30.202757|S|5|302.91|0|5
A|MORT|20250708|10:52:17.552133|S|200|10.59|0|200
A|MORT|20250708|11:43:30.230312|S|100|10.62|0|100
A|MORT|20250708|13:28:54.271151|S|200|10.56|0|200
A|MORT|20250708|14:11:27.720456|S|35|10.58|0|35
A|MORT|20250708|14:21:05.894504|S|400|10.59|0|400
A|MORT|20250708|14:21:05.894505|S|47|10.59|0|47
A|MORT|20250708|15:26:37.121453|S|200|10.6|0|200
A|MOS|20250708|09:35:25.913138|S|125|38.175|0|125
A|MOS|20250708|09:36:50.169256|S|100|38.13|0|100
A|MOS|20250708|09:36:50.169327|S|100|38.13|0|100
A|MOS|20250708|09:36:57.662894|S|100|38.09|0|100
A|MOS|20250708|09:38:01.416065|S|75|38.08|0|75
A|MOS|20250708|09:38:01.416140|S|25|38.08|0|25
A|MOS|20250708|09:49:39.301646|S|100|37.81|0|100
A|MOS|20250708|09:49:39.301675|S|50|37.83|0|50
A|MOS|20250708|10:00:00.414580|S|50|37.85|0|50
A|MOS|20250708|10:03:15.117431|S|100|37.8|0|100
A|MOS|20250708|10:25:54.141203|S|7|37.5|0|7
A|MOS|20250708|10:40:19.099729|S|10|37.44|0|10
A|MOS|20250708|11:00:44.384862|S|100|37.56|0|100
A|MOS|20250708|12:13:04.182825|S|100|37.39|0|100
A|MOS|20250708|12:20:13.970324|S|150|37.59|0|150
A|MOS|20250708|12:20:27.626560|S|100|37.58|0|100
A|MOS|20250708|12:25:37.902374|S|100|37.6|0|100
A|MOS|20250708|13:30:52.934233|S|100|37.77|0|100
A|MOS|20250708|13:42:35.514056|S|150|37.69|0|150
A|MOS|20250708|13:48:22.616199|S|35|37.595|0|35
A|MOS|20250708|13:48:27.482708|S|35|37.59|0|35
A|MOS|20250708|13:49:01.177528|S|100|37.56|0|100
A|MOS|20250708|15:13:50.863241|S|100|37.29|0|100
A|MOS|20250708|15:21:01.998119|S|100|37.3|0|100
A|MOS|20250708|15:33:55.006510|S|150|37.31|0|150
A|MOS|20250708|15:33:55.006578|S|125|37.31|0|125
A|MOS|20250708|15:33:55.006634|S|25|37.31|0|25
A|MOS|20250708|15:50:15.129912|S|150|37.34|0|150
A|MOS|20250708|15:50:15.130038|S|150|37.34|0|150
A|MOS|20250708|15:57:36.707847|S|200|37.32|0|200
A|MOS|20250708|15:57:58.225372|S|6|37.33|0|6
A|MOS|20250708|15:58:09.954106|S|100|37.33|0|100
A|MOS|20250708|15:58:21.977323|S|19|37.34|0|19
A|MOS|20250708|15:58:54.030634|S|100|37.3|0|100
A|MOS|20250708|15:59:03.155967|S|100|37.3|0|100
A|MOS|20250708|15:59:24.114275|S|100|37.31|0|100
A|MOS|20250708|15:59:38.376025|S|100|37.3|0|100
A|MP|20250708|09:33:54.246078|S|100|30.95|0|100
A|MP|20250708|09:34:35.341997|S|100|31.11|0|100
A|MP|20250708|09:34:35.342007|S|100|31.11|0|100
A|MP|20250708|09:34:46.612851|S|100|31.135|0|100
A|MP|20250708|10:40:49.898802|S|100|31|0|100
A|MP|20250708|10:57:22.131431|S|100|30.63|0|100
A|MP|20250708|11:37:24.729536|S|1|30.97|0|1
A|MP|20250708|11:38:46.383772|S|5|30.96|0|5
A|MP|20250708|11:49:32.490029|S|7|31.15|0|7
A|MP|20250708|11:49:37.975983|S|100|31.17|0|100
A|MP|20250708|11:49:37.975993|S|9|31.17|0|9
A|MP|20250708|12:19:11.593709|S|100|31.68|0|100
A|MP|20250708|12:24:35.149958|S|338|32.18|0|338
A|MP|20250708|12:24:35.150945|S|5|32.18|0|5
A|MP|20250708|12:24:35.151035|S|766|32.18|0|766
A|MP|20250708|12:24:35.151559|S|291|32.18|0|291
A|MP|20250708|12:24:38.983657|S|100|32.17|0|100
A|MP|20250708|12:29:21.718775|S|100|32.04|0|100
A|MP|20250708|12:29:44.045179|S|100|32.07|0|100
A|MP|20250708|12:42:30.866874|S|100|31.99|0|100
A|MP|20250708|12:43:13.457772|S|100|31.985|0|100
A|MP|20250708|12:44:11.073541|S|100|32|0|100
A|MP|20250708|12:51:08.797394|S|100|32.115|0|100
A|MP|20250708|12:52:29.893546|S|100|32.105|0|100
A|MP|20250708|13:07:12.631300|S|100|32.17|0|100
A|MP|20250708|13:07:13.830936|S|100|32.21|0|100
A|MP|20250708|13:07:33.232817|S|149|32.23|0|149
A|MP|20250708|13:18:39.211751|S|100|31.9|0|100
A|MP|20250708|13:34:22.627356|S|100|32.22|0|100
A|MP|20250708|13:34:26.257632|S|100|32.21|0|100
A|MP|20250708|13:34:27.679122|S|100|32.21|0|100
A|MP|20250708|13:49:29.959891|S|10|31.98|0|10
A|MP|20250708|13:55:07.502269|S|44|31.99|0|44
A|MP|20250708|13:55:35.090181|S|1400|32.09|0|1400
A|MP|20250708|13:55:35.099646|S|100|32.085|0|100
A|MP|20250708|13:55:36.718417|S|67|32.18|0|67
A|MP|20250708|13:55:36.718417|S|170|32.18|0|170
A|MP|20250708|13:55:36.718418|S|15|32.18|0|15
A|MP|20250708|13:55:36.718600|S|90|32.18|0|90
A|MP|20250708|13:55:36.718600|S|70|32.18|0|70
A|MP|20250708|13:55:36.718601|S|240|32.18|0|240
A|MP|20250708|13:55:36.719329|S|257|32.16|0|257
A|MP|20250708|13:55:42.374723|S|171|32.09|0|171
A|MP|20250708|13:55:42.374723|S|58|32.09|0|58
A|MP|20250708|13:55:42.374746|S|22|32.09|0|22
A|MP|20250708|13:55:42.374812|S|62|32.09|0|62
A|MP|20250708|13:58:11.930083|S|1|32.02|0|1
A|MP|20250708|13:59:01.169342|S|75|32|0|75
A|MP|20250708|14:01:39.028517|S|80|32.01|0|80
A|MP|20250708|14:02:58.636883|S|100|32.01|0|100
A|MP|20250708|14:04:04.131182|S|100|31.995|0|100
A|MP|20250708|14:04:18.251359|S|100|31.99|0|100
A|MP|20250708|14:11:33.194203|S|75|31.69|0|75
A|MP|20250708|14:11:33.194331|S|25|31.69|0|25
A|MP|20250708|14:17:51.817039|S|100|31.67|0|100
A|MP|20250708|14:23:05.498684|S|200|31.67|0|200
A|MP|20250708|14:28:57.403953|S|100|31.63|0|100
A|MP|20250708|14:49:41.993434|S|100|31.89|0|100
A|MP|20250708|14:54:57.787514|S|100|31.81|0|100
A|MP|20250708|14:58:03.680548|S|100|31.81|0|100
A|MP|20250708|15:13:19.108065|S|100|31.51|0|100
A|MP|20250708|15:17:06.661074|S|100|31.5|0|100
A|MP|20250708|15:17:23.170022|S|100|31.5|0|100
A|MP|20250708|15:31:15.484887|S|100|31.425|0|100
A|MP|20250708|15:32:14.273437|S|75|31.375|0|75
A|MP|20250708|15:33:18.454573|S|125|31.42|0|125
A|MP|20250708|15:37:50.629938|S|5|31.4|0|5
A|MP|20250708|15:38:30.553166|S|200|31.41|0|200
A|MP|20250708|15:39:13.110897|S|200|31.37|0|200
A|MP|20250708|15:49:49.728209|S|125|31.425|0|125
A|MP|20250708|15:53:17.741903|S|500|31.26|0|500
A|MP|20250708|15:53:17.741903|S|300|31.26|0|300
A|MP|20250708|15:57:36.461232|S|200|31.12|0|200
A|MP|20250708|15:59:46.476180|S|200|31.18|0|200
A|MP|20250708|15:59:47.476774|S|200|31.19|0|200
A|MPAA|20250708|15:53:57.347145|S|50|12.37|0|50
A|MPC|20250708|09:43:31.202537|S|238|178.53|0|238
A|MPC|20250708|10:11:42.209329|S|100|178.905|0|100
A|MPC|20250708|10:39:58.033508|S|100|177.88|0|100
A|MPC|20250708|11:11:23.747873|S|100|178.88|0|100
A|MPC|20250708|11:29:41.522385|S|5|178.38|0|5
A|MPC|20250708|12:19:39.314012|S|200|178.58|0|200
A|MPC|20250708|12:56:48.836411|S|213|179.37|0|213
A|MPC|20250708|13:00:36.092324|S|50|179.32|0|50
A|MPC|20250708|13:00:36.092415|S|50|179.32|0|50
A|MPC|20250708|13:00:36.093172|S|123|179.32|0|123
A|MPC|20250708|13:02:21.619979|S|10|179.58|0|10
A|MPC|20250708|13:03:50.178436|S|12|179.45|0|12
A|MPC|20250708|13:06:56.735825|S|11|179.52|0|11
A|MPC|20250708|13:08:55.041746|S|10|179.38|0|10
A|MPC|20250708|13:09:18.052806|S|200|179.3|0|200
A|MPC|20250708|13:09:18.052890|S|12|179.3|0|12
A|MPC|20250708|13:09:18.053057|S|45|179.3|0|45
A|MPC|20250708|13:12:18.536053|S|100|179.38|0|100
A|MPC|20250708|13:12:18.536257|S|100|179.38|0|100
A|MPC|20250708|13:12:18.536498|S|35|179.38|0|35
A|MPC|20250708|13:14:00.726723|S|12|179.27|0|12
A|MPC|20250708|13:14:52.360727|S|200|179.3|0|200
A|MPC|20250708|13:14:52.360727|S|165|179.3|0|165
A|MPC|20250708|13:15:19.839844|S|9|179.23|0|9
A|MPC|20250708|13:15:19.839894|S|9|179.22|0|9
A|MPC|20250708|13:17:57.909991|S|10|179.31|0|10
A|MPC|20250708|13:18:00.066262|S|10|179.29|0|10
A|MPC|20250708|13:18:33.897169|S|10|179.15|0|10
A|MPC|20250708|13:22:32.068011|S|8|179.44|0|8
A|MPC|20250708|13:22:32.068130|S|8|179.43|0|8
A|MPC|20250708|13:27:17.318651|S|4|179.73|0|4
A|MPC|20250708|13:27:17.318651|S|11|179.74|0|11
A|MPC|20250708|13:27:17.318678|S|11|179.73|0|11
A|MPC|20250708|13:31:06.800638|S|12|179.62|0|12
A|MPC|20250708|13:35:08.711047|S|8|179.22|0|8
A|MPC|20250708|13:49:55.840298|S|40|179.71|0|40
A|MPC|20250708|13:54:36.892405|S|100|179.72|0|100
A|MPC|20250708|13:54:36.892508|S|100|179.72|0|100
A|MPC|20250708|13:54:36.892575|S|41|179.72|0|41
A|MPC|20250708|13:58:07.225111|S|1|180.27|0|1
A|MPC|20250708|15:38:26.483997|S|40|179.49|0|40
A|MPC|20250708|15:41:19.134171|S|100|179.5|0|100
A|MPC|20250708|15:42:25.605531|S|1|179.47|0|1
A|MPC|20250708|15:43:16.555774|S|3|179.4|0|3
A|MPC|20250708|15:50:01.461257|S|5|179.78|0|5
A|MPC|20250708|15:54:07.332169|S|5|179.77|0|5
A|MPC|20250708|15:55:30.087297|S|1|180.03|0|1
A|MPC|20250708|15:56:08.082616|S|1|180.09|0|1
A|MPC|20250708|15:56:22.695191|S|100|180.03|0|100
A|MPLX|20250708|09:31:20.502129|S|38|50.935|0|38
A|MPLX|20250708|11:24:40.122336|S|20|50.68|0|20
A|MPLX|20250708|13:17:41.511612|S|64|50.91|0|64
A|MPLX|20250708|13:17:41.511612|S|208|50.91|0|208
A|MPLX|20250708|13:32:49.187451|S|199|50.96|0|199
A|MPLX|20250708|13:58:04.047258|S|17|50.9|0|17
A|MPLX|20250708|14:13:04.659456|S|32|50.91|0|32
A|MPLX|20250708|15:04:25.216595|S|2|50.99|0|2
A|MPRO|20250708|12:52:41.014028|S|96|29.66|0|96
A|MPRO|20250708|14:59:28.846008|S|20|29.65|0|20
A|MPTI|20250708|09:30:00.108377|S|204|40.67|62511|192
A|MPTI|20250708|09:38:40.077273|S|100|40.91|0|100
A|MPTI|20250708|10:03:41.274119|S|58|41|0|58
A|MPTI|20250708|10:40:29.305350|S|1|40.97|0|1
A|MPTI|20250708|10:59:13.295946|S|3|40.83|0|3
A|MPTI|20250708|10:59:13.296282|S|100|40.83|0|100
A|MPTI|20250708|10:59:13.296282|S|197|40.83|0|197
A|MPTI|20250708|10:59:13.296368|S|142|40.83|0|142
A|MPTI|20250708|11:03:20.407889|S|10|40.97|0|10
A|MPTI|20250708|11:03:20.407889|S|19|40.97|0|19
A|MPTI|20250708|11:03:20.408107|S|81|40.97|0|81
A|MPTI|20250708|11:11:23.967978|S|8|41.5|0|8
A|MPTI|20250708|11:13:26.496705|S|31|41.5|0|31
A|MPTI|20250708|11:13:26.497274|S|39|41.34|0|39
A|MPTI|20250708|11:29:54.717145|S|1|41.74|0|1
A|MPTI|20250708|11:48:20.820887|S|39|41.75|0|39
A|MPTI|20250708|12:11:45.483071|S|10|41.89|0|10
A|MPTI|20250708|12:18:25.706466|S|10|41.89|0|10
A|MPTI|20250708|12:47:15.567495|S|7|41.91|0|7
A|MPTI|20250708|12:48:06.723136|S|3|41.91|0|3
A|MPTI|20250708|12:48:06.723136|S|4|41.91|0|4
A|MPTI|20250708|12:51:20.038575|S|20|41.62|0|20
A|MPTI|20250708|13:07:30.883135|S|4|41.98|0|4
A|MPTI|20250708|13:34:40.603415|S|10|41.95|0|10
A|MPTI|20250708|13:34:55.250233|S|4|41.95|0|4
A|MPTI|20250708|13:37:28.231952|S|6|41.96|0|6
A|MPTI|20250708|13:38:06.961483|S|6|41.96|0|6
A|MPTI|20250708|13:38:56.175480|S|4|41.96|0|4
A|MPTI|20250708|13:56:20.051508|S|27|42|0|27
A|MPTI|20250708|13:57:01.233244|S|67|42|0|67
A|MPTI|20250708|13:57:02.238126|S|6|42|0|6
A|MPTI|20250708|14:03:55.029802|S|4|42.03|0|4
A|MPTI|20250708|14:04:56.043418|S|4|42.02|0|4
A|MPTI|20250708|14:16:36.833289|S|3|41.7|0|3
A|MPTI|20250708|14:50:59.033322|S|45|41.75|0|45
A|MPTI|20250708|15:21:59.979951|S|24|41.74|0|24
A|MPTI|20250708|15:21:59.980099|S|220|41.7|0|220
A|MPTI|20250708|15:21:59.980140|S|100|41.7|0|100
A|MPTI|20250708|15:34:54.868599|S|1|41.74|0|1
A|MPTI|20250708|15:35:04.653473|S|10|41.74|0|10
A|MPTI|20250708|15:37:44.211184|S|7|41.48|0|7
A|MPTI|20250708|15:39:54.174011|S|7|41.72|0|7
A|MPTI|20250708|15:45:12.958517|S|61|41.6|0|61
A|MPTI|20250708|15:45:12.958803|S|39|41.6|0|39
A|MPTI|20250708|15:45:26.745166|S|100|41.66|0|100
A|MPTI|20250708|15:48:11.347063|S|50|41.7|0|50
A|MPTI|20250708|15:48:30.994227|S|1|41.64|0|1
A|MPTI|20250708|15:53:29.250419|S|27|41.6|0|27
A|MPTI|20250708|15:58:37.710129|S|36|41.48|0|36
A|MPTI|20250708|15:59:08.096339|S|1|41.47|0|1
A|MPTI|20250708|15:59:08.993262|S|47|41.49|0|47
A|MPTI|20250708|15:59:26.713675|S|1|41.61|0|1
A|MPTI|20250708|15:59:33.400675|S|6|41.49|0|6
A|MPTI|20250708|15:59:41.439614|S|1|41.61|0|1
A|MPTI|20250708|15:59:48.249579|S|7|41.48|0|7
A|MPTI|20250708|15:59:52.832286|S|9|41.62|0|9
A|MPTI|20250708|15:59:52.832286|S|26|41.61|0|26
A|MPTI|20250708|15:59:52.832286|S|5|41.61|0|5
A|MPTI|20250708|15:59:55.234157|S|6|41.62|0|6
A|MPTI|20250708|15:59:59.995148|S|85|41.62|0|85
A|MPTI|20250708|16:00:00.088313|E|2722|41.48|87870|75
A|MPTI|20250708|16:00:00.088313|S|2722|41.48|87870|2036
A|MPTI WS|20250708|11:11:59.460193|S|100|1.21|0|100
A|MPTI WS|20250708|11:21:35.545787|S|3|1.22|0|3
A|MPTI WS|20250708|16:00:00.101132|S|37|1.2|87552|37
A|MPU|20250708|09:30:18.597837|E|100|1.57|0|100
A|MPU|20250708|09:31:39.184761|E|100|1.62|0|100
A|MPU|20250708|09:31:46.746474|S|100|1.67|0|100
A|MPU|20250708|09:31:58.753800|E|100|1.68|0|100
A|MPU|20250708|09:35:14.470144|E|53|1.69|0|53
A|MPU|20250708|09:36:17.524435|E|147|1.69|0|147
A|MPU|20250708|09:36:17.524435|S|56|1.69|0|56
A|MPU|20250708|09:36:17.524525|S|44|1.69|0|44
A|MPU|20250708|09:36:29.390256|E|700|1.7|0|700
A|MPU|20250708|09:36:33.930006|E|100|1.7|0|100
A|MPU|20250708|09:36:35.396304|E|200|1.71|0|200
A|MPU|20250708|09:36:35.396396|E|519|1.71|0|519
A|MPU|20250708|09:36:40.651237|E|400|1.71|0|400
A|MPU|20250708|09:37:12.645368|E|20|1.71|0|20
A|MPU|20250708|09:37:12.645460|E|361|1.71|0|361
A|MPU|20250708|09:38:40.897752|S|100|1.72|0|100
A|MPU|20250708|09:38:51.808588|E|100|1.73|0|100
A|MPU|20250708|09:38:52.962559|E|100|1.73|0|100
A|MPU|20250708|09:38:52.962658|E|258|1.73|0|258
A|MPU|20250708|09:40:08.206393|S|100|1.77|0|100
A|MPU|20250708|09:40:09.169847|S|3|1.78|0|3
A|MPU|20250708|09:43:28.042771|S|100|1.78|0|100
A|MPU|20250708|09:43:31.062892|S|97|1.78|0|97
A|MPU|20250708|09:48:20.296204|S|100|1.81|0|100
A|MPU|20250708|09:49:23.988100|E|100|1.84|0|100
A|MPU|20250708|09:50:15.820328|E|29|1.84|0|29
A|MPU|20250708|09:50:22.519997|E|271|1.84|0|271
A|MPU|20250708|09:53:20.878246|S|434|1.9|0|434
A|MPU|20250708|09:53:20.878246|E|1277|1.9|0|1277
A|MPU|20250708|09:53:20.889239|E|612|1.9|0|612
A|MPU|20250708|09:54:47.499924|E|100|1.95|0|100
A|MPU|20250708|09:55:17.515786|S|416|1.96|0|416
A|MPU|20250708|09:55:17.515786|E|100|1.96|0|100
A|MPU|20250708|09:58:09.854489|E|100|1.96|0|100
A|MPU|20250708|09:58:09.854489|S|27|1.96|0|27
A|MPU|20250708|09:58:19.037892|S|2023|1.96|0|2023
A|MPU|20250708|09:58:19.037893|E|100|1.96|0|100
A|MPU|20250708|09:58:20.495633|E|300|1.97|0|300
A|MPU|20250708|09:58:31.307124|E|1|1.97|0|1
A|MPU|20250708|09:58:31.307204|E|159|1.97|0|159
A|MPU|20250708|09:58:41.439651|E|40|1.97|0|40
A|MPU|20250708|09:58:41.443702|E|93|1.98|0|93
A|MPU|20250708|09:58:43.477620|E|100|1.99|0|100
A|MPU|20250708|09:58:54.863772|E|100|1.99|0|100
A|MPU|20250708|09:58:58.807735|E|200|1.99|0|200
A|MPU|20250708|09:59:00.111639|E|59|1.99|0|59
A|MPU|20250708|09:59:01.322927|E|40|1.99|0|40
A|MPU|20250708|09:59:02.341010|E|1|1.99|0|1
A|MPU|20250708|09:59:12.502812|S|100|2.03|0|100
A|MPU|20250708|09:59:12.513383|E|100|2.03|0|100
A|MPU|20250708|09:59:29.374655|S|387|2.11|0|387
A|MPU|20250708|09:59:29.455250|S|100|2.19|0|100
A|MPU|20250708|09:59:36.213977|S|92|2.11|0|92
A|MPU|20250708|09:59:42.507875|S|1908|2.1|0|1908
A|MPU|20250708|09:59:42.507875|S|4781|2.1|0|4781
A|MPU|20250708|10:00:35.483680|S|1562|2.05|0|1562
A|MPU|20250708|10:00:35.483680|S|852|2.05|0|852
A|MPU|20250708|10:00:35.483681|E|100|2.05|0|100
A|MPU|20250708|10:00:37.220726|E|200|2.05|0|200
A|MPU|20250708|10:00:39.529156|E|100|2.05|0|100
A|MPU|20250708|10:00:55.936579|E|13|2.09|0|13
A|MPU|20250708|10:00:58.188352|E|87|2.09|0|87
A|MPU|20250708|10:02:12.833872|E|267|2.06|0|267
A|MPU|20250708|10:03:27.518590|E|194|2.05|0|194
A|MPU|20250708|10:03:27.523756|S|9|2.04|0|9
A|MPU|20250708|10:03:46.532577|S|301|1.96|0|301
A|MPU|20250708|10:04:51.895573|E|300|1.99|0|300
A|MPU|20250708|10:04:52.442412|E|100|1.99|0|100
A|MPU|20250708|10:04:53.314211|E|200|1.99|0|200
A|MPU|20250708|10:05:00.032269|E|67|1.99|0|67
A|MPU|20250708|10:05:00.032668|E|33|1.99|0|33
A|MPU|20250708|10:05:12.059167|S|100|1.97|0|100
A|MPU|20250708|10:06:19.560012|E|100|2.01|0|100
A|MPU|20250708|10:06:19.577736|E|80|2.03|0|80
A|MPU|20250708|10:06:19.577736|S|25|2.03|0|25
A|MPU|20250708|10:06:19.695010|S|100|2.09|0|100
A|MPU|20250708|10:06:19.709496|S|100|2.08|0|100
A|MPU|20250708|10:06:30.440632|E|100|2.08|0|100
A|MPU|20250708|10:06:30.440632|S|100|2.08|0|100
A|MPU|20250708|10:06:34.879184|E|200|2.09|0|200
A|MPU|20250708|10:06:39.053077|E|100|2.09|0|100
A|MPU|20250708|10:06:39.066398|E|10|2.1|0|10
A|MPU|20250708|10:07:11.496698|E|100|2.06|0|100
A|MPU|20250708|10:07:32.875663|S|70|2.07|0|70
A|MPU|20250708|10:12:04.875239|E|34|1.99|0|34
A|MPU|20250708|10:12:04.875239|S|100|1.99|0|100
A|MPU|20250708|10:12:05.128988|E|66|1.99|0|66
A|MPU|20250708|10:12:05.128988|S|34|1.99|0|34
A|MPU|20250708|10:12:05.129072|S|66|1.99|0|66
A|MPU|20250708|10:12:32.246372|S|100|2|0|100
A|MPU|20250708|10:12:45.871642|E|100|2.01|0|100
A|MPU|20250708|10:14:02.630428|E|100|1.99|0|100
A|MPU|20250708|10:14:02.645872|E|100|1.98|0|100
A|MPU|20250708|10:14:02.645872|E|11|1.98|0|11
A|MPU|20250708|10:14:11.369256|S|100|1.98|0|100
A|MPU|20250708|10:14:22.892288|S|100|1.98|0|100
A|MPU|20250708|10:14:22.954068|E|100|1.98|0|100
A|MPU|20250708|10:14:42.945056|S|100|1.98|0|100
A|MPU|20250708|10:15:28.117852|E|100|2.04|0|100
A|MPU|20250708|10:15:28.117852|E|400|2.04|0|400
A|MPU|20250708|10:15:28.117852|E|100|2.04|0|100
A|MPU|20250708|10:15:28.131067|E|100|2.03|0|100
A|MPU|20250708|10:15:28.139045|S|62|2.03|0|62
A|MPU|20250708|10:15:31.540319|S|100|2.03|0|100
A|MPU|20250708|10:15:32.105628|S|38|2.03|0|38
A|MPU|20250708|10:15:37.508833|E|181|2.04|0|181
A|MPU|20250708|10:15:42.236102|E|400|2.04|0|400
A|MPU|20250708|10:15:42.236174|E|19|2.04|0|19
A|MPU|20250708|10:15:43.722811|E|100|2.04|0|100
A|MPU|20250708|10:15:43.722811|E|700|2.04|0|700
A|MPU|20250708|10:15:43.735215|E|600|2.03|0|600
A|MPU|20250708|10:15:43.735215|E|100|2.03|0|100
A|MPU|20250708|10:15:56.770659|S|83|2.02|0|83
A|MPU|20250708|10:16:07.059137|S|50|2.01|0|50
A|MPU|20250708|10:16:11.792154|S|67|2|0|67
A|MPU|20250708|10:16:44.824232|E|100|2|0|100
A|MPU|20250708|10:17:37.916524|S|100|2|0|100
A|MPU|20250708|10:17:37.916524|E|3|2|0|3
A|MPU|20250708|10:17:37.917383|E|97|2|0|97
A|MPU|20250708|10:19:04.163968|S|10|2.01|0|10
A|MPU|20250708|10:19:04.164802|S|90|2.01|0|90
A|MPU|20250708|10:19:20.475292|E|50|2.01|0|50
A|MPU|20250708|10:19:20.475380|E|250|2.01|0|250
A|MPU|20250708|10:19:40.460126|E|300|2.01|0|300
A|MPU|20250708|10:23:39.574642|S|100|1.99|0|100
A|MPU|20250708|10:23:39.574642|E|87|1.99|0|87
A|MPU|20250708|10:24:00.671357|E|13|1.99|0|13
A|MPU|20250708|10:24:00.671358|S|100|1.99|0|100
A|MPU|20250708|10:24:24.660496|E|100|2|0|100
A|MPU|20250708|10:24:25.814049|E|300|2.01|0|300
A|MPU|20250708|10:24:59.794567|S|100|2|0|100
A|MPU|20250708|10:24:59.807842|E|100|2.01|0|100
A|MPU|20250708|10:24:59.807842|S|100|2.01|0|100
A|MPU|20250708|10:26:04.353244|E|2|2.03|0|2
A|MPU|20250708|10:26:12.534821|E|46|2.02|0|46
A|MPU|20250708|10:26:12.534821|E|100|2.02|0|100
A|MPU|20250708|10:27:28.937901|S|100|2.02|0|100
A|MPU|20250708|10:27:28.942906|E|10|2.04|0|10
A|MPU|20250708|10:27:29.004052|E|100|2.03|0|100
A|MPU|20250708|10:27:29.006240|E|100|2.02|0|100
A|MPU|20250708|10:27:29.008677|S|100|2.02|0|100
A|MPU|20250708|10:27:51.892678|S|100|2.04|0|100
A|MPU|20250708|10:27:51.892678|E|100|2.04|0|100
A|MPU|20250708|10:27:54.464463|E|96|2.06|0|96
A|MPU|20250708|10:28:07.021318|E|404|2.06|0|404
A|MPU|20250708|10:28:08.138837|S|100|2.09|0|100
A|MPU|20250708|10:28:12.456140|E|50|2.08|0|50
A|MPU|20250708|10:28:12.456162|E|50|2.08|0|50
A|MPU|20250708|10:28:25.322515|E|700|2.09|0|700
A|MPU|20250708|10:30:08.261544|S|100|2.06|0|100
A|MPU|20250708|10:30:08.261544|E|98|2.06|0|98
A|MPU|20250708|10:39:50.316959|S|37|1.96|0|37
A|MPU|20250708|10:39:53.032865|S|100|1.96|0|100
A|MPU|20250708|10:40:17.234518|E|1|1.95|0|1
A|MPU|20250708|10:40:17.234519|E|300|1.95|0|300
A|MPU|20250708|10:40:17.234519|E|100|1.95|0|100
A|MPU|20250708|10:40:17.234519|E|100|1.95|0|100
A|MPU|20250708|10:41:13.769651|E|3043|1.95|0|3043
A|MPU|20250708|10:41:13.769651|E|300|1.95|0|300
A|MPU|20250708|10:41:13.769651|E|100|1.95|0|100
A|MPU|20250708|10:41:29.277625|S|100|1.96|0|100
A|MPU|20250708|10:41:29.277625|E|34|1.96|0|34
A|MPU|20250708|10:41:29.279002|E|66|1.96|0|66
A|MPU|20250708|10:42:04.084782|E|56|1.97|0|56
A|MPU|20250708|10:42:04.085198|E|44|1.97|0|44
A|MPU|20250708|10:42:04.085198|S|100|1.97|0|100
A|MPU|20250708|10:42:05.345342|E|100|1.98|0|100
A|MPU|20250708|10:42:06.966141|E|27|1.98|0|27
A|MPU|20250708|10:42:06.966385|E|173|1.98|0|173
A|MPU|20250708|10:42:07.671453|E|100|1.98|0|100
A|MPU|20250708|10:42:08.772150|E|34|1.98|0|34
A|MPU|20250708|10:42:57.407743|E|66|1.98|0|66
A|MPU|20250708|10:42:57.407743|S|34|1.99|0|34
A|MPU|20250708|10:43:07.727813|E|900|1.97|0|900
A|MPU|20250708|10:43:07.727813|E|34|1.97|0|34
A|MPU|20250708|10:43:40.872368|S|100|1.97|0|100
A|MPU|20250708|10:43:57.806301|E|100|1.98|0|100
A|MPU|20250708|10:44:12.972572|E|39|1.98|0|39
A|MPU|20250708|10:44:25.660807|S|100|1.98|0|100
A|MPU|20250708|10:44:25.660807|E|261|1.98|0|261
A|MPU|20250708|10:44:26.329963|E|100|1.99|0|100
A|MPU|20250708|10:44:27.412445|E|100|1.99|0|100
A|MPU|20250708|10:44:27.412530|E|43|1.99|0|43
A|MPU|20250708|10:45:28.912279|E|100|2|0|100
A|MPU|20250708|10:50:05.827881|S|100|2.04|0|100
A|MPU|20250708|10:50:28.834190|E|323|2.08|0|323
A|MPU|20250708|10:50:28.834190|E|100|2.08|0|100
A|MPU|20250708|10:50:28.834667|E|88|2.08|0|88
A|MPU|20250708|10:50:28.834751|E|7|2.08|0|7
A|MPU|20250708|10:52:06.063027|S|119|2.1|0|119
A|MPU|20250708|10:52:06.063472|S|316|2.1|0|316
A|MPU|20250708|10:52:08.240184|E|100|2.09|0|100
A|MPU|20250708|10:52:11.152123|E|100|2.09|0|100
A|MPU|20250708|10:52:12.885179|E|43|2.09|0|43
A|MPU|20250708|10:52:21.667512|E|539|2.09|0|539
A|MPU|20250708|10:52:36.571236|E|500|2.1|0|500
A|MPU|20250708|10:52:45.479930|S|10|2.1|0|10
A|MPU|20250708|10:54:34.073196|S|100|2.11|0|100
A|MPU|20250708|10:55:38.807148|S|38|2.11|0|38
A|MPU|20250708|10:56:09.384035|E|95|2.1|0|95
A|MPU|20250708|10:56:09.384035|E|100|2.1|0|100
A|MPU|20250708|10:58:14.510179|S|100|2.11|0|100
A|MPU|20250708|10:59:01.174120|S|100|2.11|0|100
A|MPU|20250708|11:00:09.020668|S|100|2.13|0|100
A|MPU|20250708|11:00:41.780664|E|2000|2.2|0|2000
A|MPU|20250708|11:13:07.802784|S|300|2.19|0|300
A|MPU|20250708|11:13:28.841213|E|10|2.23|0|10
A|MPU|20250708|11:13:35.627700|E|600|2.24|0|600
A|MPU|20250708|11:13:40.094417|S|100|2.29|0|100
A|MPU|20250708|11:14:21.694250|E|9|2.29|0|9
A|MPU|20250708|11:15:00.674973|E|91|2.29|0|91
A|MPU|20250708|11:15:01.818987|E|491|2.29|0|491
A|MPU|20250708|11:15:01.819064|E|43|2.29|0|43
A|MPU|20250708|11:15:02.576170|E|96|2.29|0|96
A|MPU|20250708|11:16:22.672662|E|100|2.3|0|100
A|MPU|20250708|11:16:22.674482|E|1500|2.32|0|1500
A|MPU|20250708|11:17:32.325567|E|66|2.29|0|66
A|MPU|20250708|11:18:05.195354|E|100|2.28|0|100
A|MPU|20250708|11:18:22.579287|E|100|2.28|0|100
A|MPU|20250708|11:20:51.347447|E|400|2.28|0|400
A|MPU|20250708|11:20:55.796230|E|19|2.28|0|19
A|MPU|20250708|11:20:55.796231|E|134|2.28|0|134
A|MPU|20250708|11:20:55.796256|E|47|2.28|0|47
A|MPU|20250708|11:21:27.766028|E|100|2.3|0|100
A|MPU|20250708|11:21:29.937733|E|200|2.31|0|200
A|MPU|20250708|11:22:01.782133|E|20|2.32|0|20
A|MPU|20250708|11:22:02.888025|E|75|2.32|0|75
A|MPU|20250708|11:22:04.854504|E|5|2.32|0|5
A|MPU|20250708|11:22:14.837754|E|1|2.34|0|1
A|MPU|20250708|11:22:21.953724|E|99|2.34|0|99
A|MPU|20250708|11:24:30.925549|E|100|2.31|0|100
A|MPU|20250708|11:24:30.925549|E|157|2.31|0|157
A|MPU|20250708|11:24:30.939992|E|100|2.31|0|100
A|MPU|20250708|11:24:30.939993|E|390|2.31|0|390
A|MPU|20250708|11:24:48.641252|E|49|2.31|0|49
A|MPU|20250708|11:24:52.966462|E|32|2.31|0|32
A|MPU|20250708|11:24:52.966462|E|100|2.31|0|100
A|MPU|20250708|11:24:56.315175|E|400|2.31|0|400
A|MPU|20250708|11:24:56.315175|E|100|2.31|0|100
A|MPU|20250708|11:25:07.572599|E|100|2.31|0|100
A|MPU|20250708|11:25:33.144700|E|2|2.3|0|2
A|MPU|20250708|11:26:16.004305|E|36|2.27|0|36
A|MPU|20250708|11:27:40.531287|E|100|2.28|0|100
A|MPU|20250708|11:29:24.904547|E|100|2.17|0|100
A|MPU|20250708|11:30:04.461728|S|100|2.1|0|100
A|MPU|20250708|11:30:42.139192|S|100|2.11|0|100
A|MPU|20250708|11:31:07.701242|S|100|2.12|0|100
A|MPU|20250708|11:31:11.873547|E|900|2.14|0|900
A|MPU|20250708|11:31:28.064465|E|100|2.15|0|100
A|MPU|20250708|11:32:36.904044|E|2705|2.15|0|2705
A|MPU|20250708|11:32:36.915699|E|100|2.14|0|100
A|MPU|20250708|11:32:36.988054|E|500|2.1|0|500
A|MPU|20250708|11:33:01.969299|S|100|2.02|0|100
A|MPU|20250708|11:33:03.173064|E|200|1.99|0|200
A|MPU|20250708|11:33:03.508000|S|83|1.98|0|83
A|MPU|20250708|11:33:03.512557|S|36|1.98|0|36
A|MPU|20250708|11:33:03.513706|S|64|1.98|0|64
A|MPU|20250708|11:33:12.105836|S|100|1.98|0|100
A|MPU|20250708|11:33:19.772875|S|39|1.98|0|39
A|MPU|20250708|11:33:20.590413|S|61|1.98|0|61
A|MPU|20250708|11:33:22.497587|S|100|1.97|0|100
A|MPU|20250708|11:33:22.500473|S|100|1.97|0|100
A|MPU|20250708|11:33:22.505157|S|100|1.97|0|100
A|MPU|20250708|11:33:24.789316|S|100|1.96|0|100
A|MPU|20250708|11:34:36.020520|S|97|1.96|0|97
A|MPU|20250708|11:34:53.168323|S|100|1.97|0|100
A|MPU|20250708|11:34:53.169586|E|100|1.98|0|100
A|MPU|20250708|11:35:42.314969|S|3|2|0|3
A|MPU|20250708|11:36:26.566502|S|100|2.03|0|100
A|MPU|20250708|11:36:26.566502|E|100|2.03|0|100
A|MPU|20250708|11:36:43.751474|E|1100|2.04|0|1100
A|MPU|20250708|11:37:46.183886|S|100|2.04|0|100
A|MPU|20250708|11:39:06.114771|S|100|2.03|0|100
A|MPU|20250708|11:40:57.557330|S|100|2.01|0|100
A|MPU|20250708|11:41:16.847878|S|100|2.01|0|100
A|MPU|20250708|11:41:30.962865|E|100|2.02|0|100
A|MPU|20250708|11:41:30.962865|S|100|2.02|0|100
A|MPU|20250708|11:41:54.042913|E|100|2.03|0|100
A|MPU|20250708|11:42:05.102394|E|100|2.04|0|100
A|MPU|20250708|11:42:05.102395|S|100|2.04|0|100
A|MPU|20250708|11:42:24.264328|E|800|2.05|0|800
A|MPU|20250708|11:44:11.885309|S|100|2.08|0|100
A|MPU|20250708|11:44:11.885309|E|300|2.08|0|300
A|MPU|20250708|11:44:21.691515|S|100|2.12|0|100
A|MPU|20250708|11:45:37.441038|E|800|2.14|0|800
A|MPU|20250708|11:45:37.441038|S|100|2.14|0|100
A|MPU|20250708|11:45:37.441468|S|318|2.15|0|318
A|MPU|20250708|11:46:17.320437|E|100|2.17|0|100
A|MPU|20250708|11:47:43.763318|S|100|2.24|0|100
A|MPU|20250708|11:47:43.764103|E|100|2.26|0|100
A|MPU|20250708|11:48:49.607787|S|100|2.26|0|100
A|MPU|20250708|11:48:49.616925|S|100|2.26|0|100
A|MPU|20250708|11:50:34.466103|E|100|2.24|0|100
A|MPU|20250708|11:52:24.661467|S|100|2.25|0|100
A|MPU|20250708|11:52:24.661467|E|300|2.25|0|300
A|MPU|20250708|11:52:24.661468|E|200|2.25|0|200
A|MPU|20250708|11:52:24.661468|S|1892|2.25|0|1892
A|MPU|20250708|11:52:24.910279|S|100|2.26|0|100
A|MPU|20250708|11:53:00.720990|S|100|2.25|0|100
A|MPU|20250708|11:53:06.814446|E|400|2.27|0|400
A|MPU|20250708|11:54:08.401316|S|100|2.24|0|100
A|MPU|20250708|11:54:11.043872|S|100|2.24|0|100
A|MPU|20250708|11:55:14.597768|E|100|2.25|0|100
A|MPU|20250708|11:55:27.403119|E|100|2.26|0|100
A|MPU|20250708|11:57:59.583401|S|100|2.25|0|100
A|MPU|20250708|11:58:00.885324|E|3|2.26|0|3
A|MPU|20250708|11:58:00.886492|E|97|2.26|0|97
A|MPU|20250708|11:58:00.887570|S|100|2.28|0|100
A|MPU|20250708|11:58:01.673926|E|100|2.29|0|100
A|MPU|20250708|11:58:03.065816|E|100|2.29|0|100
A|MPU|20250708|11:58:05.076736|E|300|2.29|0|300
A|MPU|20250708|11:58:06.293831|E|100|2.29|0|100
A|MPU|20250708|11:58:07.192594|E|1034|2.29|0|1034
A|MPU|20250708|11:58:07.358593|E|100|2.29|0|100
A|MPU|20250708|11:59:43.387698|S|100|2.29|0|100
A|MPU|20250708|12:02:16.567689|S|57|2.29|0|57
A|MPU|20250708|12:02:46.050979|S|100|2.29|0|100
A|MPU|20250708|12:05:53.676513|E|200|2.25|0|200
A|MPU|20250708|12:05:53.676513|S|100|2.25|0|100
A|MPU|20250708|12:05:56.316131|S|100|2.28|0|100
A|MPU|20250708|12:05:56.316131|E|13|2.28|0|13
A|MPU|20250708|12:05:56.316131|E|100|2.28|0|100
A|MPU|20250708|12:05:56.972837|S|7|2.3|0|7
A|MPU|20250708|12:05:56.972853|E|2|2.3|0|2
A|MPU|20250708|12:05:56.972853|S|37|2.3|0|37
A|MPU|20250708|12:05:57.347055|E|100|2.3|0|100
A|MPU|20250708|12:05:58.761865|E|100|2.3|0|100
A|MPU|20250708|12:07:05.723195|E|100|2.3|0|100
A|MPU|20250708|12:07:06.876672|E|247|2.3|0|247
A|MPU|20250708|12:07:11.146813|E|46|2.3|0|46
A|MPU|20250708|12:07:30.118261|E|200|2.3|0|200
A|MPU|20250708|12:07:30.118283|E|7|2.3|0|7
A|MPU|20250708|12:07:36.331386|E|91|2.31|0|91
A|MPU|20250708|12:07:36.339626|E|85|2.31|0|85
A|MPU|20250708|12:07:40.506172|E|24|2.31|0|24
A|MPU|20250708|12:08:20.633520|E|1000|2.33|0|1000
A|MPU|20250708|12:08:20.633521|E|100|2.33|0|100
A|MPU|20250708|12:09:37.986002|E|10000|2.35|0|10000
A|MPU|20250708|12:09:37.986002|E|100|2.35|0|100
A|MPU|20250708|12:13:57.972582|E|4498|2.28|0|4498
A|MPU|20250708|12:15:06.213091|S|100|2.29|0|100
A|MPU|20250708|12:15:06.213092|E|92|2.29|0|92
A|MPU|20250708|12:16:20.848892|E|8|2.29|0|8
A|MPU|20250708|12:16:20.849031|S|25|2.3|0|25
A|MPU|20250708|12:16:21.452087|E|200|2.3|0|200
A|MPU|20250708|12:16:21.452186|E|800|2.3|0|800
A|MPU|20250708|12:16:22.301200|E|100|2.3|0|100
A|MPU|20250708|12:16:23.626998|E|100|2.3|0|100
A|MPU|20250708|12:16:24.358418|E|400|2.3|0|400
A|MPU|20250708|12:16:28.451316|E|100|2.3|0|100
A|MPU|20250708|12:16:29.473208|E|100|2.3|0|100
A|MPU|20250708|12:16:30.820125|E|100|2.3|0|100
A|MPU|20250708|12:16:30.820607|E|100|2.3|0|100
A|MPU|20250708|12:16:31.308040|E|100|2.3|0|100
A|MPU|20250708|12:16:32.932141|E|100|2.3|0|100
A|MPU|20250708|12:26:54.451501|E|100|2.17|0|100
A|MPU|20250708|12:28:48.202030|E|1100|2.15|0|1100
A|MPU|20250708|12:31:02.561320|E|40|2.13|0|40
A|MPU|20250708|12:36:18.230591|E|100|2.15|0|100
A|MPU|20250708|12:36:18.230592|S|20|2.15|0|20
A|MPU|20250708|12:46:47.260524|E|100|2.15|0|100
A|MPU|20250708|12:47:43.216287|E|100|2.15|0|100
A|MPU|20250708|12:48:17.819439|E|45|2.16|0|45
A|MPU|20250708|12:54:22.500261|E|56|2.22|0|56
A|MPU|20250708|12:54:44.686107|S|100|2.23|0|100
A|MPU|20250708|12:54:44.686107|E|300|2.23|0|300
A|MPU|20250708|12:55:09.822478|S|100|2.2|0|100
A|MPU|20250708|13:02:24.126547|E|100|2.18|0|100
A|MPU|20250708|13:02:24.127184|S|100|2.18|0|100
A|MPU|20250708|13:02:25.463584|E|27|2.18|0|27
A|MPU|20250708|13:02:25.463829|E|773|2.18|0|773
A|MPU|20250708|13:05:03.468722|E|211|2.18|0|211
A|MPU|20250708|13:05:03.468831|E|54|2.18|0|54
A|MPU|20250708|13:05:03.483287|E|100|2.18|0|100
A|MPU|20250708|13:05:03.502074|E|100|2.18|0|100
A|MPU|20250708|13:05:03.512605|E|3|2.18|0|3
A|MPU|20250708|13:05:04.043689|E|332|2.18|0|332
A|MPU|20250708|13:13:40.187991|S|100|2.2|0|100
A|MPU|20250708|13:13:40.187991|E|100|2.2|0|100
A|MPU|20250708|13:17:08.123994|E|100|2.23|0|100
A|MPU|20250708|13:17:10.075227|E|100|2.23|0|100
A|MPU|20250708|13:17:32.522751|E|17|2.23|0|17
A|MPU|20250708|13:17:35.930525|E|100|2.23|0|100
A|MPU|20250708|13:20:31.326939|E|12|2.23|0|12
A|MPU|20250708|13:22:15.915958|E|100|2.23|0|100
A|MPU|20250708|13:22:15.933005|E|100|2.23|0|100
A|MPU|20250708|13:22:15.949685|E|100|2.23|0|100
A|MPU|20250708|13:22:15.971730|E|100|2.23|0|100
A|MPU|20250708|13:22:15.972359|E|71|2.23|0|71
A|MPU|20250708|13:26:46.447502|S|100|2.19|0|100
A|MPU|20250708|13:30:08.155248|E|100|2.2|0|100
A|MPU|20250708|13:30:08.155248|S|100|2.2|0|100
A|MPU|20250708|13:40:17.387926|S|100|2.21|0|100
A|MPU|20250708|13:40:17.387926|E|100|2.21|0|100
A|MPU|20250708|13:40:20.420392|E|100|2.21|0|100
A|MPU|20250708|13:41:34.008595|E|200|2.21|0|200
A|MPU|20250708|13:41:35.647794|E|100|2.21|0|100
A|MPU|20250708|13:42:49.534745|E|100|2.21|0|100
A|MPU|20250708|13:42:50.252503|E|100|2.215|0|100
A|MPU|20250708|13:49:51.101133|S|100|2.24|0|100
A|MPU|20250708|13:50:26.404288|E|100|2.24|0|100
A|MPU|20250708|13:51:43.704104|E|100|2.24|0|100
A|MPU|20250708|13:54:13.118588|E|700|2.24|0|700
A|MPU|20250708|13:54:13.118588|S|100|2.24|0|100
A|MPU|20250708|13:59:10.690641|S|100|2.22|0|100
A|MPU|20250708|13:59:10.690641|E|100|2.22|0|100
A|MPU|20250708|13:59:11.053981|S|61|2.21|0|61
A|MPU|20250708|13:59:11.054090|S|39|2.21|0|39
A|MPU|20250708|13:59:15.826887|S|100|2.21|0|100
A|MPU|20250708|14:02:32.043696|E|200|2.21|0|200
A|MPU|20250708|14:03:33.254987|E|200|2.24|0|200
A|MPU|20250708|14:03:34.561738|E|100|2.24|0|100
A|MPU|20250708|14:03:35.947060|E|100|2.24|0|100
A|MPU|20250708|14:03:35.947421|E|700|2.24|0|700
A|MPU|20250708|14:03:36.221930|E|300|2.24|0|300
A|MPU|20250708|14:03:44.197542|E|100|2.24|0|100
A|MPU|20250708|14:05:37.397796|E|100|2.26|0|100
A|MPU|20250708|14:05:38.898672|S|100|2.26|0|100
A|MPU|20250708|14:07:24.327143|E|100|2.26|0|100
A|MPU|20250708|14:07:24.327143|S|100|2.26|0|100
A|MPU|20250708|14:08:20.613063|S|100|2.27|0|100
A|MPU|20250708|14:08:20.613064|E|100|2.27|0|100
A|MPU|20250708|14:11:59.009320|S|100|2.22|0|100
A|MPU|20250708|14:12:18.854244|S|100|2.23|0|100
A|MPU|20250708|14:14:18.240310|E|100|2.26|0|100
A|MPU|20250708|14:14:19.707183|E|200|2.26|0|200
A|MPU|20250708|14:14:19.707273|E|266|2.26|0|266
A|MPU|20250708|14:14:23.666137|E|100|2.26|0|100
A|MPU|20250708|14:14:23.666609|E|34|2.26|0|34
A|MPU|20250708|14:14:36.871597|E|200|2.26|0|200
A|MPU|20250708|14:14:36.871598|E|5000|2.26|0|5000
A|MPU|20250708|14:14:42.699829|E|100|2.28|0|100
A|MPU|20250708|14:16:50.889101|E|100|2.28|0|100
A|MPU|20250708|14:17:41.185369|E|100|2.29|0|100
A|MPU|20250708|14:17:49.499536|E|400|2.3|0|400
A|MPU|20250708|14:18:20.144774|E|100|2.32|0|100
A|MPU|20250708|14:18:30.058892|E|579|2.32|0|579
A|MPU|20250708|14:18:30.070345|S|100|2.33|0|100
A|MPU|20250708|14:18:30.070345|S|1|2.33|0|1
A|MPU|20250708|14:22:22.630469|S|100|2.32|0|100
A|MPU|20250708|14:28:42.912567|E|100|2.31|0|100
A|MPU|20250708|14:33:14.845304|E|100|2.31|0|100
A|MPU|20250708|14:34:35.570518|E|600|2.31|0|600
A|MPU|20250708|14:34:52.119857|E|100|2.32|0|100
A|MPU|20250708|14:35:09.053760|E|100|2.32|0|100
A|MPU|20250708|14:36:55.732311|E|100|2.32|0|100
A|MPU|20250708|14:44:51.595253|E|10000|2.34|0|10000
A|MPU|20250708|14:46:11.825644|S|8|2.31|0|8
A|MPU|20250708|14:50:43.922036|S|500|2.31|0|500
A|MPU|20250708|14:50:43.922824|S|392|2.31|0|392
A|MPU|20250708|14:52:05.184871|S|100|2.32|0|100
A|MPU|20250708|14:52:05.184871|E|100|2.32|0|100
A|MPU|20250708|14:52:05.184871|S|100|2.32|0|100
A|MPU|20250708|14:59:53.903471|E|300|2.32|0|300
A|MPU|20250708|14:59:53.903472|S|100|2.32|0|100
A|MPU|20250708|14:59:53.903472|S|100|2.32|0|100
A|MPU|20250708|15:00:01.164456|E|100|2.33|0|100
A|MPU|20250708|15:02:04.709973|S|100|2.33|0|100
A|MPU|20250708|15:05:23.500978|S|400|2.34|0|400
A|MPU|20250708|15:05:23.500978|S|100|2.34|0|100
A|MPU|20250708|15:05:23.500979|S|100|2.34|0|100
A|MPU|20250708|15:05:23.514724|S|100|2.34|0|100
A|MPU|20250708|15:05:23.514725|S|200|2.34|0|200
A|MPU|20250708|15:06:38.124288|S|233|2.35|0|233
A|MPU|20250708|15:11:51.179939|E|100|2.34|0|100
A|MPU|20250708|15:11:51.180570|S|20|2.33|0|20
A|MPU|20250708|15:11:51.188387|S|215|2.35|0|215
A|MPU|20250708|15:13:40.801356|S|167|2.36|0|167
A|MPU|20250708|15:19:51.454059|S|100|2.32|0|100
A|MPU|20250708|15:23:37.067358|E|100|2.34|0|100
A|MPU|20250708|15:23:37.067358|S|500|2.34|0|500
A|MPU|20250708|15:28:56.686372|S|329|2.36|0|329
A|MPU|20250708|15:28:56.686372|S|171|2.36|0|171
A|MPU|20250708|15:28:56.690217|S|1|2.36|0|1
A|MPU|20250708|15:28:57.037076|S|29|2.36|0|29
A|MPU|20250708|15:29:02.645308|S|197|2.36|0|197
A|MPU|20250708|15:43:40.585320|S|200|2.38|0|200
A|MPU|20250708|15:43:47.316287|S|301|2.38|0|301
A|MPU|20250708|15:43:47.316288|S|100|2.38|0|100
A|MPU|20250708|15:43:47.316288|E|500|2.38|0|500
A|MPU|20250708|15:43:47.316288|E|500|2.38|0|500
A|MPU|20250708|15:47:15.217770|E|199|2.38|0|199
A|MPU|20250708|15:49:02.360136|E|1|2.38|0|1
A|MPU|20250708|15:49:02.360136|S|35|2.38|0|35
A|MPU|20250708|15:49:02.360425|S|64|2.38|0|64
A|MPU|20250708|15:49:10.567418|E|97|2.38|0|97
A|MPU|20250708|15:49:10.567418|S|1|2.38|0|1
A|MPU|20250708|15:49:15.127768|E|3|2.38|0|3
A|MPU|20250708|15:49:17.564338|E|100|2.38|0|100
A|MPU|20250708|15:49:19.948481|E|100|2.38|0|100
A|MPU|20250708|15:50:02.407541|E|10|2.39|0|10
A|MPU|20250708|15:50:02.407542|S|349|2.39|0|349
A|MPU|20250708|15:50:02.407542|E|20|2.39|0|20
A|MPU|20250708|15:50:02.407647|E|100|2.39|0|100
A|MPU|20250708|15:50:02.407647|S|151|2.39|0|151
A|MPU|20250708|15:50:50.479186|E|2189|2.4|0|2189
A|MPU|20250708|15:50:52.871178|E|100|2.4|0|100
A|MPU|20250708|15:50:54.587231|E|100|2.4|0|100
A|MPU|20250708|15:51:16.997196|E|11|2.4|0|11
A|MPU|20250708|15:51:16.997196|E|89|2.4|0|89
A|MPU|20250708|15:51:35.109558|E|100|2.4|0|100
A|MPU|20250708|15:51:41.290987|E|100|2.4|0|100
A|MPU|20250708|15:52:05.164609|E|100|2.4|0|100
A|MPU|20250708|15:52:12.447533|E|400|2.4|0|400
A|MPU|20250708|15:52:24.582453|E|100|2.4|0|100
A|MPU|20250708|15:52:26.025842|E|100|2.4|0|100
A|MPU|20250708|15:52:50.055126|E|11|2.4|0|11
A|MPU|20250708|15:52:50.055126|E|89|2.4|0|89
A|MPU|20250708|15:53:15.752361|E|100|2.4|0|100
A|MPU|20250708|15:53:17.803668|E|11|2.4|0|11
A|MPU|20250708|15:53:17.803668|E|89|2.4|0|89
A|MPU|20250708|15:53:37.368057|E|100|2.4|0|100
A|MPU|20250708|15:54:01.813297|E|100|2.4|0|100
A|MPU|20250708|15:54:08.932426|E|100|2.4|0|100
A|MPU|20250708|15:54:23.475895|E|100|2.4|0|100
A|MPU|20250708|15:54:49.276450|E|100|2.4|0|100
A|MPU|20250708|15:54:59.267770|E|100|2.4|0|100
A|MPU|20250708|15:55:04.656054|E|100|2.4|0|100
A|MPU|20250708|15:55:15.336898|E|100|2.4|0|100
A|MPU|20250708|15:55:20.645194|E|212|2.4|0|212
A|MPU|20250708|15:55:21.896633|E|100|2.4|0|100
A|MPU|20250708|15:55:25.235965|E|100|2.4|0|100
A|MPU|20250708|15:55:29.362631|E|100|2.4|0|100
A|MPU|20250708|15:55:30.031906|E|10599|2.4|0|10599
A|MPU|20250708|15:55:30.031906|S|2100|2.4|0|2100
A|MPU|20250708|15:55:30.031906|S|500|2.4|0|500
A|MPU|20250708|15:55:30.031907|E|50|2.4|0|50
A|MPU|20250708|15:55:30.031907|E|100|2.4|0|100
A|MPU|20250708|15:55:33.125174|S|600|2.41|0|600
A|MPU|20250708|15:55:33.134995|S|62|2.41|0|62
A|MPU|20250708|15:55:34.053676|S|300|2.41|0|300
A|MPU|20250708|15:56:08.076396|S|99|2.42|0|99
A|MPU|20250708|15:56:08.095686|S|35|2.42|0|35
A|MPU|20250708|15:56:08.095687|S|65|2.42|0|65
A|MPU|20250708|15:56:08.118180|S|35|2.42|0|35
A|MPU|20250708|15:56:08.118180|S|65|2.42|0|65
A|MPU|20250708|15:56:08.136477|S|100|2.42|0|100
A|MPU|20250708|15:56:08.530305|S|100|2.42|0|100
A|MPU|20250708|15:56:08.547940|S|27|2.42|0|27
A|MPU|20250708|15:56:08.547940|S|73|2.42|0|73
A|MPU|20250708|15:56:08.548612|S|1|2.42|0|1
A|MPU|20250708|15:56:08.548613|S|4|2.42|0|4
A|MPU|20250708|15:56:08.548613|E|95|2.42|0|95
A|MPU|20250708|15:56:19.668515|E|100|2.42|0|100
A|MPU|20250708|15:56:19.668660|E|5|2.42|0|5
A|MPU|20250708|15:56:19.668660|S|86|2.42|0|86
A|MPU|20250708|15:56:19.668660|S|9|2.42|0|9
A|MPU|20250708|15:56:19.685440|S|100|2.42|0|100
A|MPU|20250708|15:56:19.689329|S|67|2.42|0|67
A|MPU|20250708|15:57:24.695611|S|100|2.43|0|100
A|MPU|20250708|15:58:42.523984|S|100|2.43|0|100
A|MPU|20250708|15:58:42.563861|S|100|2.43|0|100
A|MPU|20250708|15:58:42.583185|S|100|2.43|0|100
A|MPU|20250708|15:58:42.583451|S|100|2.43|0|100
A|MPU|20250708|15:58:57.881127|S|31|2.43|0|31
A|MPU|20250708|15:59:06.040484|S|169|2.43|0|169
A|MPU|20250708|15:59:06.040485|S|250|2.43|0|250
A|MPU|20250708|15:59:06.040485|E|100|2.43|0|100
A|MPU|20250708|15:59:08.447225|E|93|2.44|0|93
A|MPU|20250708|15:59:08.693796|E|7|2.44|0|7
A|MPU|20250708|15:59:09.825015|E|400|2.44|0|400
A|MPU|20250708|15:59:17.503544|E|100|2.44|0|100
A|MPU|20250708|16:00:00.060339|S|13519|2.45|72891|1314
A|MPU|20250708|16:00:00.060339|E|13519|2.45|72891|500
A|MPW|20250708|09:43:29.555544|S|100|4.17|0|100
A|MPW|20250708|10:39:47.697583|S|2|4.21|0|2
A|MPW|20250708|10:39:47.697931|S|3|4.21|0|3
A|MPW|20250708|11:44:08.019137|S|100|4.215|0|100
A|MPW|20250708|13:53:24.147068|S|100|4.23|0|100
A|MPW|20250708|15:24:38.045210|S|500|4.22|0|500
A|MPW|20250708|15:56:29.641412|S|500|4.25|0|500
A|MPW|20250708|15:57:28.180033|S|600|4.245|0|600
A|MPW|20250708|15:57:28.544171|S|500|4.24|0|500
A|MPWR|20250708|09:48:38.808656|S|4|756.51|0|4
A|MPWR|20250708|10:57:54.045676|S|100|762.36|0|100
A|MPWR|20250708|10:58:45.241338|S|100|763.27|0|100
A|MPWR|20250708|10:58:58.039179|S|100|763.2|0|100
A|MPWR|20250708|10:58:58.039253|S|100|763.2|0|100
A|MPWR|20250708|11:51:29.906619|S|7|763.15|0|7
A|MPWR|20250708|12:06:07.245827|S|7|761.81|0|7
A|MPWR|20250708|12:06:07.563514|S|2|762.04|0|2
A|MPWR|20250708|12:06:07.563514|S|1|762.04|0|1
A|MPWR|20250708|12:06:07.563514|S|4|762.04|0|4
A|MPWR|20250708|12:10:14.489819|S|9|765.38|0|9
A|MPWR|20250708|12:22:28.261086|S|12|766|0|12
A|MPWR|20250708|12:23:13.554803|S|1|765|0|1
A|MPWR|20250708|12:29:54.631746|S|7|765.25|0|7
A|MPWR|20250708|14:58:18.112254|S|100|762.215|0|100
A|MPWR|20250708|14:59:56.080078|S|4|762.73|0|4
A|MPWR|20250708|15:00:44.175394|S|5|762.02|0|5
A|MPWR|20250708|15:00:44.175462|S|5|762.02|0|5
A|MPWR|20250708|15:03:28.045548|S|7|763.32|0|7
A|MPWR|20250708|15:03:28.048464|S|7|763.79|0|7
A|MPWR|20250708|15:31:21.214210|S|8|761.01|0|8
A|MPWR|20250708|15:37:38.635359|S|1|760.74|0|1
A|MPWR|20250708|15:38:37.078814|S|6|762.35|0|6
A|MPWR|20250708|15:38:37.078830|S|6|762.35|0|6
A|MPWR|20250708|15:38:37.079015|S|6|762.35|0|6
A|MPWR|20250708|15:38:37.079788|S|6|762.43|0|6
A|MPWR|20250708|15:41:10.571692|S|2|763.52|0|2
A|MPWR|20250708|15:43:11.102664|S|2|761.45|0|2
A|MPWR|20250708|15:43:11.102664|S|3|761.45|0|3
A|MPWR|20250708|15:45:17.071018|S|8|761.15|0|8
A|MPWR|20250708|15:45:17.071516|S|3|761.4|0|3
A|MPWR|20250708|15:45:17.071516|S|2|761.4|0|2
A|MPWR|20250708|15:45:17.071517|S|3|761.4|0|3
A|MPWR|20250708|15:52:20.001177|S|9|762.81|0|9
A|MPWR|20250708|15:54:13.000265|S|9|762.2|0|9
A|MPWR|20250708|15:54:32.699656|S|12|762.13|0|12
A|MPWR|20250708|15:57:01.981886|S|40|762.28|0|40
A|MPWR|20250708|15:57:01.981887|S|1|762.28|0|1
A|MPWR|20250708|15:59:00.682956|S|1|761.16|0|1
A|MPWR|20250708|15:59:14.074125|S|24|761.39|0|24
A|MPX|20250708|15:36:02.370155|S|3|9|0|3
A|MPX|20250708|15:38:15.980047|S|3|9|0|3
A|MPX|20250708|15:39:03.136442|S|3|9|0|3
A|MQ|20250708|09:39:09.914026|S|100|5.955|0|100
A|MQ|20250708|11:30:08.967866|S|100|5.87|0|100
A|MQ|20250708|12:38:32.529725|S|100|5.89|0|100
A|MQ|20250708|12:39:45.717451|S|100|5.88|0|100
A|MQ|20250708|12:51:19.590656|S|94|5.86|0|94
A|MQ|20250708|13:16:49.862830|S|100|5.87|0|100
A|MQ|20250708|14:05:54.702892|S|100|5.89|0|100
A|MQ|20250708|14:25:59.415328|S|200|5.885|0|200
A|MQ|20250708|14:26:07.738408|S|200|5.885|0|200
A|MQ|20250708|14:26:07.738458|S|100|5.89|0|100
A|MQ|20250708|14:32:58.252342|S|1081|5.885|0|1081
A|MQ|20250708|14:49:51.842574|S|100|5.875|0|100
A|MQ|20250708|15:07:01.753300|S|100|5.86|0|100
A|MQ|20250708|15:07:56.102620|S|100|5.87|0|100
A|MQ|20250708|15:42:34.876516|S|100|5.87|0|100
A|MQ|20250708|15:47:30.474304|S|100|5.88|0|100
A|MQ|20250708|15:56:58.257374|S|100|5.89|0|100
A|MRC|20250708|15:52:23.359908|S|50|13.335|0|50
A|MRC|20250708|15:52:23.359974|S|50|13.335|0|50
A|MRCY|20250708|10:32:00.942292|S|3|50.76|0|3
A|MRCY|20250708|11:13:15.536631|S|1|50.31|0|1
A|MRCY|20250708|13:04:11.707851|S|3|51.41|0|3
A|MRCY|20250708|13:04:11.707852|S|2|51.41|0|2
A|MRCY|20250708|14:16:54.012518|S|2|51.59|0|2
A|MRCY|20250708|14:16:54.012518|S|1|51.59|0|1
A|MRCY|20250708|14:16:54.012518|S|3|51.59|0|3
A|MRCY|20250708|14:16:54.012518|S|2|51.59|0|2
A|MRCY|20250708|14:20:16.233073|S|1|51.45|0|1
A|MRCY|20250708|14:42:54.843920|S|5|51.59|0|5
A|MRCY|20250708|14:42:54.843921|S|3|51.59|0|3
A|MRCY|20250708|15:41:30.550374|S|7|51.93|0|7
A|MRCY|20250708|15:41:30.550413|S|93|51.93|0|93
A|MRCY|20250708|15:41:30.550413|S|7|51.93|0|7
A|MRCY|20250708|15:41:30.550444|S|93|51.93|0|93
A|MRCY|20250708|15:51:54.269027|S|97|51.97|0|97
A|MRCY|20250708|15:54:01.581431|S|70|51.92|0|70
A|MRCY|20250708|15:56:16.100274|S|300|52.08|0|300
A|MREO|20250708|11:37:31.913475|S|100|2.84|0|100
A|MREO|20250708|11:43:21.551763|S|94|2.84|0|94
A|MREO|20250708|12:09:01.096708|S|5|2.84|0|5
A|MREO|20250708|12:26:54.255366|S|100|2.85|0|100
A|MREO|20250708|13:07:09.951741|S|100|2.84|0|100
A|MREO|20250708|15:19:12.473547|S|100|2.83|0|100
A|MREO|20250708|15:33:22.366254|S|8|2.84|0|8
A|MREO|20250708|15:38:23.534616|S|83|2.84|0|83
A|MREO|20250708|15:38:52.574403|S|89|2.84|0|89
A|MREO|20250708|15:41:30.889854|S|100|2.84|0|100
A|MREO|20250708|15:57:11.053039|S|100|2.845|0|100
A|MRK|20250708|09:32:54.443105|S|100|81.5|0|100
A|MRK|20250708|09:32:54.443171|S|50|81.5|0|50
A|MRK|20250708|09:46:19.644960|S|45|81.91|0|45
A|MRK|20250708|09:47:07.974528|S|6|81.69|0|6
A|MRK|20250708|09:52:54.253397|S|2|81.67|0|2
A|MRK|20250708|09:53:16.756950|S|62|81.64|0|62
A|MRK|20250708|09:58:12.787357|S|62|81.3|0|62
A|MRK|20250708|09:58:49.136442|S|4|81.34|0|4
A|MRK|20250708|10:07:01.344928|S|100|81.2|0|100
A|MRK|20250708|10:21:39.161542|S|100|81.8|0|100
A|MRK|20250708|10:21:42.740035|S|27|81.79|0|27
A|MRK|20250708|10:24:48.324741|S|100|81.91|0|100
A|MRK|20250708|10:24:48.327533|S|7|81.88|0|7
A|MRK|20250708|10:27:37.293827|S|48|81.77|0|48
A|MRK|20250708|10:30:26.955663|S|10|81.89|0|10
A|MRK|20250708|10:33:52.822899|S|34|82.13|0|34
A|MRK|20250708|10:36:56.007816|S|100|82.07|0|100
A|MRK|20250708|10:52:18.903572|S|62|82.09|0|62
A|MRK|20250708|10:56:02.760343|S|51|82.03|0|51
A|MRK|20250708|11:04:15.420580|S|100|81.89|0|100
A|MRK|20250708|11:04:25.657359|S|100|81.9|0|100
A|MRK|20250708|11:04:25.657408|S|99|81.9|0|99
A|MRK|20250708|11:05:53.203245|S|150|82|0|150
A|MRK|20250708|11:05:53.203323|S|50|82|0|50
A|MRK|20250708|11:06:27.337965|S|14|82.02|0|14
A|MRK|20250708|11:07:28.583623|S|100|82.09|0|100
A|MRK|20250708|11:07:41.283715|S|100|82.16|0|100
A|MRK|20250708|11:07:41.284531|S|100|82.17|0|100
A|MRK|20250708|11:17:38.141775|S|70|82.22|0|70
A|MRK|20250708|12:18:41.099386|S|110|82.11|0|110
A|MRK|20250708|12:36:01.384359|S|5|82.21|0|5
A|MRK|20250708|12:39:52.643216|S|100|82.23|0|100
A|MRK|20250708|12:39:52.887734|S|121|82.23|0|121
A|MRK|20250708|12:46:56.612426|S|150|82.14|0|150
A|MRK|20250708|12:55:56.841426|S|150|81.63|0|150
A|MRK|20250708|12:55:58.168751|S|62|81.6|0|62
A|MRK|20250708|12:55:58.680657|S|110|81.59|0|110
A|MRK|20250708|12:56:06.867432|S|100|81.46|0|100
A|MRK|20250708|12:56:06.867462|S|100|81.46|0|100
A|MRK|20250708|12:58:22.169977|S|100|81.39|0|100
A|MRK|20250708|12:58:38.861458|S|100|81.335|0|100
A|MRK|20250708|12:58:53.746088|S|100|81.3|0|100
A|MRK|20250708|12:58:56.727929|S|110|81.39|0|110
A|MRK|20250708|12:59:00.952675|S|100|81.385|0|100
A|MRK|20250708|12:59:13.949972|S|100|81.3|0|100
A|MRK|20250708|12:59:25.869074|S|100|81.47|0|100
A|MRK|20250708|12:59:46.984992|S|100|81.39|0|100
A|MRK|20250708|13:02:48.600613|S|100|81.135|0|100
A|MRK|20250708|13:03:29.949984|S|100|80.995|0|100
A|MRK|20250708|13:03:40.172879|S|100|81.1|0|100
A|MRK|20250708|13:04:03.367780|S|100|81.17|0|100
A|MRK|20250708|13:04:23.405053|S|100|81.15|0|100
A|MRK|20250708|13:04:36.318563|S|100|81.135|0|100
A|MRK|20250708|13:04:49.809469|S|100|81.105|0|100
A|MRK|20250708|13:05:37.765570|S|100|81.075|0|100
A|MRK|20250708|13:05:54.643710|S|100|80.915|0|100
A|MRK|20250708|13:06:07.494850|S|100|80.78|0|100
A|MRK|20250708|13:06:34.576023|S|100|80.675|0|100
A|MRK|20250708|13:06:48.344481|S|100|80.65|0|100
A|MRK|20250708|13:07:03.404541|S|100|80.69|0|100
A|MRK|20250708|13:07:27.828266|S|110|80.73|0|110
A|MRK|20250708|13:08:34.605257|S|100|80.6|0|100
A|MRK|20250708|13:08:37.677489|S|85|80.67|0|85
A|MRK|20250708|13:08:43.771845|S|100|80.545|0|100
A|MRK|20250708|13:09:00.112911|S|100|80.54|0|100
A|MRK|20250708|13:09:21.101093|S|100|80.465|0|100
A|MRK|20250708|13:09:29.460446|S|100|80.45|0|100
A|MRK|20250708|13:11:21.759533|S|100|80.475|0|100
A|MRK|20250708|13:19:59.906484|S|100|80.89|0|100
A|MRK|20250708|13:19:59.906520|S|10|80.89|0|10
A|MRK|20250708|13:21:16.963558|S|110|80.94|0|110
A|MRK|20250708|13:40:42.164577|S|110|81.09|0|110
A|MRK|20250708|13:40:58.717850|S|100|81.05|0|100
A|MRK|20250708|13:50:49.374645|S|5|81.06|0|5
A|MRK|20250708|13:50:49.374665|S|8|81.06|0|8
A|MRK|20250708|13:59:01.823761|S|14|81.17|0|14
A|MRK|20250708|14:14:00.679614|S|20|81.37|0|20
A|MRK|20250708|14:22:02.400014|S|100|81.51|0|100
A|MRK|20250708|14:22:02.400032|S|11|81.51|0|11
A|MRK|20250708|14:24:05.090589|S|100|81.45|0|100
A|MRK|20250708|14:24:05.090677|S|100|81.45|0|100
A|MRK|20250708|14:28:32.925651|S|15|81.34|0|15
A|MRK|20250708|14:29:04.227942|S|62|81.41|0|62
A|MRK|20250708|14:29:05.035493|S|2|81.43|0|2
A|MRK|20250708|14:45:31.149454|S|1|81.36|0|1
A|MRK|20250708|15:21:00.075712|S|150|81.27|0|150
A|MRK|20250708|15:23:07.033855|S|24|81.26|0|24
A|MRK|20250708|15:26:50.297052|S|14|81.32|0|14
A|MRK|20250708|15:41:38.209008|S|10|81.43|0|10
A|MRK|20250708|15:46:02.710502|S|19|81.47|0|19
A|MRK|20250708|15:49:29.904901|S|12|81.48|0|12
A|MRK|20250708|15:50:02.825850|S|5|81.495|0|5
A|MRK|20250708|15:50:04.988108|S|216|81.48|0|216
A|MRK|20250708|15:50:05.784689|S|114|81.48|0|114
A|MRK|20250708|15:50:05.784722|S|114|81.48|0|114
A|MRK|20250708|15:50:05.784844|S|106|81.48|0|106
A|MRK|20250708|15:50:05.784922|S|71|81.48|0|71
A|MRK|20250708|15:57:07.007715|S|1|81.42|0|1
A|MRK|20250708|15:57:12.523910|S|1|81.43|0|1
A|MRK|20250708|15:57:32.964642|S|1|81.42|0|1
A|MRK|20250708|15:58:41.040331|S|100|81.375|0|100
A|MRNA|20250708|09:30:31.062307|S|100|30.25|0|100
A|MRNA|20250708|09:30:31.818184|S|10|30.21|0|10
A|MRNA|20250708|09:30:31.818185|S|100|30.21|0|100
A|MRNA|20250708|09:30:31.818207|S|10|30.21|0|10
A|MRNA|20250708|09:31:53.174832|S|19|30.35|0|19
A|MRNA|20250708|09:31:53.178520|S|100|30.39|0|100
A|MRNA|20250708|09:31:53.180151|S|100|30.4|0|100
A|MRNA|20250708|09:32:05.224843|S|100|30.46|0|100
A|MRNA|20250708|09:32:25.179825|S|100|30.69|0|100
A|MRNA|20250708|09:38:12.921159|S|38|31.165|0|38
A|MRNA|20250708|09:38:18.162354|S|100|31.15|0|100
A|MRNA|20250708|09:41:04.027991|S|38|31.355|0|38
A|MRNA|20250708|09:42:33.463398|S|100|31.37|0|100
A|MRNA|20250708|09:43:18.334016|S|100|31.39|0|100
A|MRNA|20250708|09:48:26.804664|S|100|32.065|0|100
A|MRNA|20250708|09:48:26.804714|S|100|32.07|0|100
A|MRNA|20250708|09:49:17.203260|S|100|31.83|0|100
A|MRNA|20250708|09:52:20.533363|S|100|31.58|0|100
A|MRNA|20250708|09:52:20.533392|S|50|31.57|0|50
A|MRNA|20250708|09:52:20.533392|S|50|31.58|0|50
A|MRNA|20250708|09:52:36.684823|S|100|31.57|0|100
A|MRNA|20250708|09:56:13.338349|S|100|31.75|0|100
A|MRNA|20250708|09:58:47.089907|S|100|31.95|0|100
A|MRNA|20250708|09:59:06.555071|S|38|31.855|0|38
A|MRNA|20250708|09:59:06.555261|S|38|31.855|0|38
A|MRNA|20250708|09:59:06.555555|S|24|31.855|0|24
A|MRNA|20250708|09:59:32.169418|S|100|31.885|0|100
A|MRNA|20250708|10:13:09.019538|S|9|32.37|0|9
A|MRNA|20250708|10:15:25.241238|S|150|32.42|0|150
A|MRNA|20250708|10:15:25.241430|S|150|32.41|0|150
A|MRNA|20250708|10:15:25.253512|S|38|32.405|0|38
A|MRNA|20250708|10:18:57.826329|S|100|32.5|0|100
A|MRNA|20250708|10:20:11.150348|S|38|32.62|0|38
A|MRNA|20250708|10:20:11.150496|S|38|32.62|0|38
A|MRNA|20250708|10:23:52.061467|S|47|32.54|0|47
A|MRNA|20250708|10:23:52.061536|S|53|32.54|0|53
A|MRNA|20250708|10:26:53.762173|S|5|32.56|0|5
A|MRNA|20250708|10:33:39.577606|S|100|32.72|0|100
A|MRNA|20250708|10:39:39.556605|S|100|32.795|0|100
A|MRNA|20250708|10:41:27.157134|S|100|32.7|0|100
A|MRNA|20250708|10:43:32.963326|S|38|32.605|0|38
A|MRNA|20250708|10:45:05.287799|S|100|32.56|0|100
A|MRNA|20250708|10:45:05.287859|S|100|32.56|0|100
A|MRNA|20250708|11:03:15.804099|S|100|33.05|0|100
A|MRNA|20250708|11:05:22.416971|S|38|33.32|0|38
A|MRNA|20250708|11:09:57.087902|S|15|33.45|0|15
A|MRNA|20250708|11:10:06.349319|S|150|33.48|0|150
A|MRNA|20250708|11:13:11.484314|S|100|33.58|0|100
A|MRNA|20250708|11:14:30.590001|S|19|33.49|0|19
A|MRNA|20250708|11:14:30.590013|S|38|33.49|0|38
A|MRNA|20250708|11:14:34.106199|S|50|33.43|0|50
A|MRNA|20250708|11:15:49.926111|S|100|33.48|0|100
A|MRNA|20250708|11:17:05.136198|S|150|33.33|0|150
A|MRNA|20250708|11:19:41.728530|S|1|33.11|0|1
A|MRNA|20250708|11:22:53.024007|S|38|32.93|0|38
A|MRNA|20250708|11:30:31.550857|S|99|33.14|0|99
A|MRNA|20250708|11:30:31.550857|S|1|33.14|0|1
A|MRNA|20250708|11:30:45.232822|S|50|33.14|0|50
A|MRNA|20250708|11:34:16.597022|S|100|33.06|0|100
A|MRNA|20250708|11:34:55.855570|S|150|33.07|0|150
A|MRNA|20250708|11:37:09.193282|S|100|33.04|0|100
A|MRNA|20250708|11:37:57.959676|S|150|33.2|0|150
A|MRNA|20250708|11:38:10.376951|S|41|33.18|0|41
A|MRNA|20250708|11:38:20.580900|S|15|33.215|0|15
A|MRNA|20250708|11:41:14.349531|S|17|33.3|0|17
A|MRNA|20250708|11:42:51.598040|S|100|33.15|0|100
A|MRNA|20250708|11:43:30.783711|S|100|33.13|0|100
A|MRNA|20250708|11:43:54.768046|S|100|33.15|0|100
A|MRNA|20250708|11:51:50.017913|S|150|33.12|0|150
A|MRNA|20250708|12:03:30.672549|S|150|33.105|0|150
A|MRNA|20250708|12:04:43.788394|S|100|33.21|0|100
A|MRNA|20250708|12:06:36.619994|S|100|33.19|0|100
A|MRNA|20250708|12:08:40.619297|S|13|33.09|0|13
A|MRNA|20250708|12:10:30.076484|S|27|33.13|0|27
A|MRNA|20250708|12:12:07.356327|S|150|33.29|0|150
A|MRNA|20250708|12:12:07.356420|S|50|33.29|0|50
A|MRNA|20250708|12:21:47.335321|S|50|33.22|0|50
A|MRNA|20250708|12:24:15.735269|S|15|33.22|0|15
A|MRNA|20250708|12:24:17.090636|S|100|33.29|0|100
A|MRNA|20250708|12:24:30.882048|S|100|33.26|0|100
A|MRNA|20250708|12:27:33.458645|S|1|33.24|0|1
A|MRNA|20250708|12:28:08.574138|S|150|33.25|0|150
A|MRNA|20250708|12:28:08.574235|S|50|33.25|0|50
A|MRNA|20250708|12:31:26.445928|S|1|33.31|0|1
A|MRNA|20250708|12:35:15.119356|S|150|33.22|0|150
A|MRNA|20250708|12:39:22.947141|S|150|33.25|0|150
A|MRNA|20250708|12:39:22.947239|S|12|33.25|0|12
A|MRNA|20250708|12:56:04.043962|S|38|32.905|0|38
A|MRNA|20250708|12:59:28.934547|S|100|32.84|0|100
A|MRNA|20250708|13:01:18.090543|S|38|32.765|0|38
A|MRNA|20250708|13:01:18.090671|S|38|32.765|0|38
A|MRNA|20250708|13:03:01.156161|S|100|32.61|0|100
A|MRNA|20250708|13:04:35.069773|S|2|32.72|0|2
A|MRNA|20250708|13:07:23.542451|S|150|32.41|0|150
A|MRNA|20250708|13:07:23.542517|S|38|32.41|0|38
A|MRNA|20250708|13:07:23.542541|S|12|32.41|0|12
A|MRNA|20250708|13:07:26.552378|S|100|32.37|0|100
A|MRNA|20250708|13:08:57.433297|S|100|32.21|0|100
A|MRNA|20250708|13:09:05.339530|S|38|32.285|0|38
A|MRNA|20250708|13:09:05.339633|S|38|32.285|0|38
A|MRNA|20250708|13:09:05.339716|S|24|32.285|0|24
A|MRNA|20250708|13:10:05.218219|S|100|32.2|0|100
A|MRNA|20250708|13:10:05.218362|S|50|32.2|0|50
A|MRNA|20250708|13:12:46.662208|S|100|32.48|0|100
A|MRNA|20250708|13:13:01.597967|S|100|32.48|0|100
A|MRNA|20250708|13:19:49.572914|S|100|32.31|0|100
A|MRNA|20250708|13:19:49.572946|S|14|32.31|0|14
A|MRNA|20250708|13:22:41.269567|S|100|32.25|0|100
A|MRNA|20250708|13:24:30.944916|S|38|32.31|0|38
A|MRNA|20250708|13:30:53.381323|S|100|32.53|0|100
A|MRNA|20250708|13:36:05.242484|S|100|32.4|0|100
A|MRNA|20250708|13:37:28.938665|S|100|32.39|0|100
A|MRNA|20250708|13:49:12.138352|S|100|32.53|0|100
A|MRNA|20250708|13:49:12.139891|S|150|32.53|0|150
A|MRNA|20250708|13:49:12.146177|S|150|32.53|0|150
A|MRNA|20250708|13:49:12.152320|S|150|32.53|0|150
A|MRNA|20250708|13:49:12.154565|S|150|32.53|0|150
A|MRNA|20250708|13:49:12.154566|S|100|32.53|0|100
A|MRNA|20250708|13:49:12.161736|S|150|32.53|0|150
A|MRNA|20250708|13:50:24.528462|S|38|32.615|0|38
A|MRNA|20250708|13:51:14.843543|S|100|32.6|0|100
A|MRNA|20250708|13:52:25.104637|S|99|32.66|0|99
A|MRNA|20250708|13:56:07.372166|S|100|32.65|0|100
A|MRNA|20250708|14:01:24.402746|S|150|32.74|0|150
A|MRNA|20250708|14:01:24.403555|S|161|32.73|0|161
A|MRNA|20250708|14:05:31.951707|S|100|32.8|0|100
A|MRNA|20250708|14:09:30.414467|S|11|32.97|0|11
A|MRNA|20250708|14:10:47.927068|S|1300|32.92|0|1300
A|MRNA|20250708|14:12:07.679768|S|150|32.97|0|150
A|MRNA|20250708|14:12:07.679853|S|50|32.97|0|50
A|MRNA|20250708|14:14:51.078388|S|100|32.985|0|100
A|MRNA|20250708|14:14:51.078389|S|600|33|0|600
A|MRNA|20250708|14:15:25.717300|S|100|32.965|0|100
A|MRNA|20250708|14:15:25.718603|S|100|32.965|0|100
A|MRNA|20250708|14:15:28.183164|S|100|32.97|0|100
A|MRNA|20250708|14:15:34.693514|S|100|32.9|0|100
A|MRNA|20250708|14:35:35.374202|S|100|32.68|0|100
A|MRNA|20250708|14:35:38.076445|S|100|32.68|0|100
A|MRNA|20250708|14:46:56.847422|S|100|32.65|0|100
A|MRNA|20250708|15:11:29.039340|S|150|32.61|0|150
A|MRNA|20250708|15:11:29.039471|S|150|32.61|0|150
A|MRNA|20250708|15:18:48.032178|S|100|32.47|0|100
A|MRNA|20250708|15:18:54.820205|S|150|32.46|0|150
A|MRNA|20250708|15:18:54.820269|S|38|32.46|0|38
A|MRNA|20250708|15:18:54.820293|S|112|32.46|0|112
A|MRNA|20250708|15:18:55.850770|S|100|32.46|0|100
A|MRNA|20250708|15:21:33.261000|S|100|32.36|0|100
A|MRNA|20250708|15:22:10.782753|S|150|32.37|0|150
A|MRNA|20250708|15:22:10.782847|S|150|32.37|0|150
A|MRNA|20250708|15:23:05.810892|S|38|32.415|0|38
A|MRNA|20250708|15:25:42.990728|S|150|32.47|0|150
A|MRNA|20250708|15:37:24.427715|S|150|32.67|0|150
A|MRNA|20250708|15:37:24.427826|S|50|32.67|0|50
A|MRNA|20250708|15:38:11.822028|S|150|32.735|0|150
A|MRNA|20250708|15:38:11.822125|S|150|32.73|0|150
A|MRNA|20250708|15:38:12.851826|S|27|32.75|0|27
A|MRNA|20250708|15:38:16.348786|S|100|32.77|0|100
A|MRNA|20250708|15:40:23.111096|S|38|32.705|0|38
A|MRNA|20250708|15:41:03.142003|S|150|32.66|0|150
A|MRNA|20250708|15:41:03.142084|S|50|32.66|0|50
A|MRNA|20250708|15:43:12.153342|S|150|32.67|0|150
A|MRNA|20250708|15:43:12.153433|S|50|32.67|0|50
A|MRNA|20250708|15:52:26.317302|S|150|32.64|0|150
A|MRNA|20250708|15:52:26.317366|S|38|32.64|0|38
A|MRNA|20250708|15:52:26.317452|S|12|32.64|0|12
A|MRNA|20250708|15:54:40.074340|S|38|32.615|0|38
A|MRNA|20250708|15:54:40.074870|S|38|32.615|0|38
A|MRNA|20250708|15:57:36.089716|S|38|32.535|0|38
A|MRNA|20250708|15:57:57.636287|S|92|32.54|0|92
A|MRNA|20250708|15:58:39.987096|S|100|32.52|0|100
A|MRNA|20250708|15:58:59.986097|S|100|32.52|0|100
A|MRNA|20250708|15:59:07.447164|S|100|32.52|0|100
A|MRNY|20250708|11:06:28.857815|S|5000|2.68|0|5000
A|MRNY|20250708|11:06:28.858260|S|100|2.68|0|100
A|MRNY|20250708|11:07:06.340429|S|2000|2.675|0|2000
A|MRNY|20250708|11:37:57.351776|S|46|2.66|0|46
A|MRNY|20250708|11:37:57.936925|S|53|2.66|0|53
A|MRNY|20250708|11:53:38.611180|S|1068|2.66|0|1068
A|MRNY|20250708|12:08:40.619351|S|100|2.66|0|100
A|MRNY|20250708|12:10:58.579125|S|100|2.66|0|100
A|MRNY|20250708|13:37:45.752158|S|100|2.61|0|100
A|MRNY|20250708|14:18:40.047235|S|100|2.64|0|100
A|MRNY|20250708|15:46:32.681749|S|100|2.625|0|100
A|MRP|20250708|13:57:46.273598|S|172|27.79|0|172
A|MRP|20250708|15:50:02.053079|S|100|27.665|0|100
A|MRP|20250708|15:50:04.670218|S|75|27.67|0|75
A|MRP|20250708|15:50:04.670302|S|75|27.67|0|75
A|MRSN|20250708|13:06:38.926576|S|92|.3085|0|92
A|MRT|20250708|09:30:00.096812|S|501|2.96|59733|50
A|MRT|20250708|09:39:35.728322|S|405|2.95|0|405
A|MRT|20250708|09:39:35.728338|S|995|2.95|0|995
A|MRT|20250708|09:39:35.728409|S|180|2.94|0|180
A|MRT|20250708|09:45:53.041116|S|100|2.91|0|100
A|MRT|20250708|09:51:26.834349|S|132|2.9|0|132
A|MRT|20250708|14:46:09.960180|S|68|2.93|0|68
A|MRT|20250708|14:46:09.960782|S|68|2.93|0|68
A|MRT|20250708|14:46:09.961272|S|63|2.93|0|63
A|MRT|20250708|14:46:55.148436|S|1|2.93|0|1
A|MRT|20250708|14:46:55.160307|S|68|2.92|0|68
A|MRTN|20250708|13:47:25.234343|S|100|13.64|0|100
A|MRTN|20250708|15:54:41.476345|S|150|13.65|0|150
A|MRTN|20250708|15:56:10.885720|S|150|13.68|0|150
A|MRTN|20250708|15:56:10.885810|S|150|13.68|0|150
A|MRUS|20250708|11:40:46.693410|S|100|52.51|0|100
A|MRUS|20250708|13:31:05.167142|S|4|52.675|0|4
A|MRUS|20250708|13:31:05.167225|S|4|52.675|0|4
A|MRUS|20250708|15:10:28.227813|S|100|52.07|0|100
A|MRUS|20250708|15:31:29.345489|S|100|52.14|0|100
A|MRVI|20250708|09:55:28.327772|S|107|2.62|0|107
A|MRVI|20250708|10:14:57.464825|S|5|2.63|0|5
A|MRVI|20250708|11:31:41.511737|S|5|2.77|0|5
A|MRVI|20250708|11:42:19.608727|S|100|2.8|0|100
A|MRVI|20250708|11:46:05.882219|S|100|2.79|0|100
A|MRVI|20250708|11:56:34.897584|S|100|2.75|0|100
A|MRVI|20250708|11:56:56.635125|S|10|2.74|0|10
A|MRVI|20250708|11:56:56.635140|S|90|2.74|0|90
A|MRVI|20250708|12:03:22.429236|S|100|2.73|0|100
A|MRVI|20250708|12:35:36.150955|S|100|2.72|0|100
A|MRVI|20250708|12:35:36.151062|S|100|2.72|0|100
A|MRVI|20250708|12:50:03.793979|S|100|2.73|0|100
A|MRVI|20250708|12:52:39.936186|S|100|2.73|0|100
A|MRVI|20250708|12:55:55.862942|S|100|2.73|0|100
A|MRVI|20250708|12:59:06.481314|S|100|2.73|0|100
A|MRVI|20250708|13:05:32.843468|S|100|2.73|0|100
A|MRVI|20250708|13:05:56.944009|S|100|2.71|0|100
A|MRVI|20250708|13:06:04.420181|S|100|2.71|0|100
A|MRVI|20250708|13:33:22.138193|S|41|2.76|0|41
A|MRVI|20250708|13:33:22.138208|S|350|2.76|0|350
A|MRVI|20250708|13:33:22.138208|S|100|2.76|0|100
A|MRVI|20250708|13:43:07.594764|S|8|2.73|0|8
A|MRVI|20250708|14:12:35.429842|S|100|2.7|0|100
A|MRVI|20250708|14:12:35.429842|S|100|2.7|0|100
A|MRVI|20250708|14:14:34.550259|S|100|2.71|0|100
A|MRVI|20250708|14:24:44.753904|S|100|2.74|0|100
A|MRVI|20250708|14:24:44.753904|S|100|2.74|0|100
A|MRVI|20250708|14:43:06.867882|S|100|2.72|0|100
A|MRVI|20250708|15:33:04.442940|S|79|2.75|0|79
A|MRVL|20250708|09:31:18.766454|S|100|72.09|0|100
A|MRVL|20250708|09:35:34.671628|S|100|72.07|0|100
A|MRVL|20250708|09:35:34.671642|S|50|72.07|0|50
A|MRVL|20250708|09:36:24.363859|S|13|71.98|0|13
A|MRVL|20250708|09:36:26.040651|S|100|71.99|0|100
A|MRVL|20250708|09:36:26.047036|S|12|72.035|0|12
A|MRVL|20250708|09:36:26.047067|S|100|72.035|0|100
A|MRVL|20250708|09:37:08.093229|S|12|72.13|0|12
A|MRVL|20250708|09:37:08.093229|S|13|72.13|0|13
A|MRVL|20250708|09:37:22.095991|S|100|72.25|0|100
A|MRVL|20250708|09:38:03.847228|S|100|72.11|0|100
A|MRVL|20250708|09:38:30.718386|S|100|72.05|0|100
A|MRVL|20250708|09:38:57.062341|S|19|72.08|0|19
A|MRVL|20250708|09:39:03.684370|S|25|72.07|0|25
A|MRVL|20250708|09:40:08.032024|S|100|72.08|0|100
A|MRVL|20250708|09:41:41.151252|S|27|72.4|0|27
A|MRVL|20250708|09:41:41.151334|S|73|72.4|0|73
A|MRVL|20250708|09:41:44.924746|S|28|72.39|0|28
A|MRVL|20250708|09:41:53.000860|S|28|72.39|0|28
A|MRVL|20250708|09:41:53.000898|S|50|72.39|0|50
A|MRVL|20250708|09:42:24.227866|S|24|72.42|0|24
A|MRVL|20250708|09:42:24.227866|S|17|72.42|0|17
A|MRVL|20250708|09:43:05.966351|S|23|72.51|0|23
A|MRVL|20250708|09:43:05.966352|S|19|72.51|0|19
A|MRVL|20250708|09:43:25.017604|S|23|72.49|0|23
A|MRVL|20250708|09:43:32.521475|S|20|72.47|0|20
A|MRVL|20250708|09:43:40.141041|E|22|72.44|0|22
A|MRVL|20250708|09:43:40.141139|S|1|72.44|0|1
A|MRVL|20250708|09:44:28.783110|S|11|72.47|0|11
A|MRVL|20250708|09:44:28.783110|S|26|72.47|0|26
A|MRVL|20250708|09:45:04.687646|E|16|72.41|0|16
A|MRVL|20250708|09:45:52.103623|S|31|72.45|0|31
A|MRVL|20250708|09:45:58.556161|S|26|72.4|0|26
A|MRVL|20250708|09:45:58.556161|S|17|72.4|0|17
A|MRVL|20250708|09:46:13.964700|S|62|72.29|0|62
A|MRVL|20250708|09:46:17.106497|E|27|72.23|0|27
A|MRVL|20250708|09:46:43.665399|S|28|72.34|0|28
A|MRVL|20250708|09:48:04.568355|S|34|72.47|0|34
A|MRVL|20250708|09:48:16.804164|S|27|72.44|0|27
A|MRVL|20250708|09:48:20.013411|S|20|72.43|0|20
A|MRVL|20250708|09:48:20.013411|S|21|72.43|0|21
A|MRVL|20250708|09:57:24.108806|S|62|72.34|0|62
A|MRVL|20250708|09:59:41.010253|S|150|72.25|0|150
A|MRVL|20250708|09:59:59.141719|S|16|72.245|0|16
A|MRVL|20250708|09:59:59.141739|S|16|72.24|0|16
A|MRVL|20250708|09:59:59.142061|S|100|72.25|0|100
A|MRVL|20250708|10:08:01.134476|S|20|72.06|0|20
A|MRVL|20250708|10:17:08.467854|S|39|72.31|0|39
A|MRVL|20250708|10:20:42.387501|S|27|72.32|0|27
A|MRVL|20250708|10:27:29.041361|S|100|72.43|0|100
A|MRVL|20250708|10:38:20.587470|S|24|72.9|0|24
A|MRVL|20250708|10:41:36.689236|S|20|73.08|0|20
A|MRVL|20250708|10:50:42.605154|S|100|73.185|0|100
A|MRVL|20250708|10:52:03.602846|S|100|73.17|0|100
A|MRVL|20250708|10:52:24.088759|S|62|73.14|0|62
A|MRVL|20250708|10:54:34.432159|S|100|72.95|0|100
A|MRVL|20250708|10:55:08.680636|S|62|73.16|0|62
A|MRVL|20250708|10:57:02.113386|S|10|73.1|0|10
A|MRVL|20250708|10:59:02.173629|S|100|73.255|0|100
A|MRVL|20250708|10:59:26.300846|S|62|73.25|0|62
A|MRVL|20250708|11:02:05.009758|S|100|73.46|0|100
A|MRVL|20250708|11:03:46.390883|S|24|73.41|0|24
A|MRVL|20250708|11:04:45.703149|S|100|73.27|0|100
A|MRVL|20250708|11:08:07.463015|S|21|73.3|0|21
A|MRVL|20250708|11:24:13.705347|S|150|72.93|0|150
A|MRVL|20250708|11:24:13.705413|S|50|72.93|0|50
A|MRVL|20250708|11:31:13.561181|S|19|73.1|0|19
A|MRVL|20250708|11:31:16.485449|S|19|73.1|0|19
A|MRVL|20250708|11:40:59.773368|S|808|72.88|0|808
A|MRVL|20250708|11:43:54.177035|S|27|72.845|0|27
A|MRVL|20250708|12:19:41.838180|S|12|72.75|0|12
A|MRVL|20250708|12:53:15.500452|S|83|72.67|0|83
A|MRVL|20250708|13:00:05.676423|S|18|72.59|0|18
A|MRVL|20250708|13:11:02.760303|S|100|72.58|0|100
A|MRVL|20250708|13:18:25.909012|S|26|72.375|0|26
A|MRVL|20250708|13:50:48.145337|E|22|72.465|0|22
A|MRVL|20250708|15:53:30.034600|S|18|72.14|0|18
A|MRVL|20250708|15:55:14.656253|S|18|72.07|0|18
A|MRVL|20250708|15:57:08.989011|S|1|72.12|0|1
A|MRVL|20250708|15:57:41.586128|S|150|72.05|0|150
A|MRVL|20250708|15:59:19.918561|S|18|71.96|0|18
A|MRX|20250708|12:35:43.168393|S|100|38.57|0|100
A|MRX|20250708|13:00:44.506086|S|100|38.51|0|100
A|MRX|20250708|13:22:15.581757|S|26|38.35|0|26
A|MS|20250708|09:30:01.407946|S|200|143.675|0|200
A|MS|20250708|09:30:01.407947|S|100|143.44|0|100
A|MS|20250708|09:30:01.407947|S|1200|143.35|0|1200
A|MS|20250708|09:30:01.423126|S|200|143.63|0|200
A|MS|20250708|09:30:01.722615|S|23|143.71|0|23
A|MS|20250708|09:31:56.834528|S|102|143.69|0|102
A|MS|20250708|09:32:22.008266|S|98|143.7|0|98
A|MS|20250708|09:32:22.008334|S|2|143.7|0|2
A|MS|20250708|09:32:22.008859|S|98|143.69|0|98
A|MS|20250708|09:32:36.720350|S|6|143.69|0|6
A|MS|20250708|09:33:17.271667|S|117|143.36|0|117
A|MS|20250708|09:33:59.604089|S|62|143.4|0|62
A|MS|20250708|09:33:59.604138|S|62|143.4|0|62
A|MS|20250708|09:34:02.338254|S|100|143.45|0|100
A|MS|20250708|09:34:02.338375|S|9|143.45|0|9
A|MS|20250708|09:34:33.967209|S|52|143.3|0|52
A|MS|20250708|09:34:37.276982|E|28|143.345|0|28
A|MS|20250708|09:34:39.053175|E|27|143.345|0|27
A|MS|20250708|09:34:39.053716|E|1|143.34|0|1
A|MS|20250708|09:35:27.348907|S|37|143.26|0|37
A|MS|20250708|09:35:27.348929|S|190|143.26|0|190
A|MS|20250708|09:35:27.348929|S|62|143.26|0|62
A|MS|20250708|09:35:27.349090|S|211|143.26|0|211
A|MS|20250708|09:35:27.349114|S|100|143.26|0|100
A|MS|20250708|09:35:27.349558|S|100|143.26|0|100
A|MS|20250708|09:35:27.349595|S|23|143.26|0|23
A|MS|20250708|09:35:27.349608|S|125|143.26|0|125
A|MS|20250708|09:35:27.360090|S|152|143.26|0|152
A|MS|20250708|09:35:27.360090|S|48|143.26|0|48
A|MS|20250708|09:35:28.289755|S|100|143.26|0|100
A|MS|20250708|09:35:28.289790|S|100|143.26|0|100
A|MS|20250708|09:35:28.289815|S|100|143.26|0|100
A|MS|20250708|09:35:28.290209|S|62|143.26|0|62
A|MS|20250708|09:35:28.372000|S|186|143.26|0|186
A|MS|20250708|09:35:28.372223|S|124|143.26|0|124
A|MS|20250708|09:35:28.372309|S|62|143.26|0|62
A|MS|20250708|09:35:28.372343|S|80|143.26|0|80
A|MS|20250708|09:36:18.809829|S|62|143.14|0|62
A|MS|20250708|09:36:18.809901|S|100|143.14|0|100
A|MS|20250708|09:36:18.809916|S|62|143.14|0|62
A|MS|20250708|09:36:18.810027|S|62|143.14|0|62
A|MS|20250708|09:36:18.810040|S|62|143.14|0|62
A|MS|20250708|09:36:18.810041|S|62|143.14|0|62
A|MS|20250708|09:36:18.810093|S|62|143.14|0|62
A|MS|20250708|09:36:18.810093|S|100|143.14|0|100
A|MS|20250708|09:36:18.810094|S|62|143.14|0|62
A|MS|20250708|09:36:18.810096|S|62|143.14|0|62
A|MS|20250708|09:36:18.810096|S|58|143.14|0|58
A|MS|20250708|09:36:18.810096|S|4|143.14|0|4
A|MS|20250708|09:36:18.810097|S|62|143.14|0|62
A|MS|20250708|09:36:18.810129|S|404|143.14|0|404
A|MS|20250708|09:36:18.810129|S|62|143.14|0|62
A|MS|20250708|09:36:18.810130|S|214|143.14|0|214
A|MS|20250708|09:36:18.810131|S|238|143.14|0|238
A|MS|20250708|09:36:18.810132|S|62|143.14|0|62
A|MS|20250708|09:36:18.810153|S|100|143.14|0|100
A|MS|20250708|09:36:18.810173|S|62|143.14|0|62
A|MS|20250708|09:36:18.810174|S|100|143.14|0|100
A|MS|20250708|09:36:18.810566|S|62|143.14|0|62
A|MS|20250708|09:36:18.810603|S|107|143.14|0|107
A|MS|20250708|09:36:18.847023|S|62|143.14|0|62
A|MS|20250708|09:36:18.847075|S|45|143.14|0|45
A|MS|20250708|09:36:18.847503|S|62|143.14|0|62
A|MS|20250708|09:36:18.847511|S|62|143.14|0|62
A|MS|20250708|09:36:18.847868|S|62|143.14|0|62
A|MS|20250708|09:36:19.153007|S|62|143.14|0|62
A|MS|20250708|09:36:19.153032|S|14|143.14|0|14
A|MS|20250708|09:36:25.074685|S|100|143.16|0|100
A|MS|20250708|09:37:46.612796|S|6|143.42|0|6
A|MS|20250708|09:42:21.840193|S|71|143.27|0|71
A|MS|20250708|09:42:22.816691|S|69|143.27|0|69
A|MS|20250708|09:42:22.817113|S|69|143.27|0|69
A|MS|20250708|09:42:22.817572|S|53|143.27|0|53
A|MS|20250708|09:42:22.817572|S|16|143.27|0|16
A|MS|20250708|09:42:22.817583|S|70|143.27|0|70
A|MS|20250708|09:42:22.817681|S|100|143.27|0|100
A|MS|20250708|09:42:22.817733|S|77|143.27|0|77
A|MS|20250708|09:42:22.817733|S|23|143.27|0|23
A|MS|20250708|09:42:24.890807|S|46|143.3|0|46
A|MS|20250708|09:42:29.837882|S|300|143.27|0|300
A|MS|20250708|09:44:28.061253|S|63|143.48|0|63
A|MS|20250708|09:44:56.464306|S|53|143.48|0|53
A|MS|20250708|09:46:55.436602|S|3|143.7|0|3
A|MS|20250708|09:46:55.436611|S|90|143.7|0|90
A|MS|20250708|09:46:55.436731|S|3|143.7|0|3
A|MS|20250708|10:29:37.257634|S|100|142.5|0|100
A|MS|20250708|10:38:19.194275|S|200|142.725|0|200
A|MS|20250708|10:43:41.336609|S|100|142.15|0|100
A|MS|20250708|10:43:41.341400|S|9|142.17|0|9
A|MS|20250708|10:43:41.341400|S|100|142.17|0|100
A|MS|20250708|10:43:41.341431|S|41|142.17|0|41
A|MS|20250708|10:43:41.409554|S|150|142.2|0|150
A|MS|20250708|11:00:56.598351|S|100|141.56|0|100
A|MS|20250708|11:28:59.096851|S|100|142.39|0|100
A|MS|20250708|11:46:45.743244|S|9|142.76|0|9
A|MS|20250708|11:56:23.833220|S|26|142.78|0|26
A|MS|20250708|12:22:34.569681|S|100|142.4|0|100
A|MS|20250708|12:55:51.671682|S|100|141.87|0|100
A|MS|20250708|12:56:55.830172|S|100|141.91|0|100
A|MS|20250708|13:01:18.180933|S|10|142.01|0|10
A|MS|20250708|13:01:18.754067|S|3|142.01|0|3
A|MS|20250708|13:10:59.790404|S|100|141.94|0|100
A|MS|20250708|13:21:19.799494|S|44|141.92|0|44
A|MS|20250708|13:45:52.130107|S|50|141.77|0|50
A|MS|20250708|13:49:47.435519|S|3|141.85|0|3
A|MS|20250708|13:53:34.350382|S|100|142|0|100
A|MS|20250708|14:00:53.596213|S|11|141.93|0|11
A|MS|20250708|14:00:53.596336|S|100|141.93|0|100
A|MS|20250708|14:00:54.486518|S|85|141.93|0|85
A|MS|20250708|14:03:51.610019|S|50|141.87|0|50
A|MS|20250708|14:17:20.804378|S|1|141.8|0|1
A|MS|20250708|14:17:20.804389|S|10|141.8|0|10
A|MS|20250708|14:38:24.505834|S|40|141.62|0|40
A|MS|20250708|14:40:49.555361|S|1|141.77|0|1
A|MS|20250708|15:11:00.726269|S|50|141.55|0|50
A|MS|20250708|15:27:11.983726|S|16|141.35|0|16
A|MS|20250708|15:31:21.772037|S|20|141.49|0|20
A|MS|20250708|15:32:37.675625|S|50|141.47|0|50
A|MS|20250708|15:40:27.639041|S|50|141.4|0|50
A|MS|20250708|15:41:19.289584|S|63|141.36|0|63
A|MS|20250708|15:41:19.289761|S|100|141.36|0|100
A|MS|20250708|15:44:32.295465|S|50|141.4|0|50
A|MS|20250708|15:46:33.904674|S|20|141.34|0|20
A|MS|20250708|15:50:02.168981|S|150|141.35|0|150
A|MS|20250708|15:54:58.695602|S|100|141.13|0|100
A|MS|20250708|15:56:07.521645|S|50|141.14|0|50
A|MS|20250708|15:56:54.859537|S|50|141.03|0|50
A|MS|20250708|15:59:02.077019|S|1|141.11|0|1
A|MS|20250708|15:59:39.037812|S|275|141.16|0|275
A|MS|20250708|15:59:49.551046|S|50|141.17|0|50
A|MS|20250708|15:59:51.935216|S|1|141.16|0|1
A|MSA|20250708|10:24:59.513086|S|100|173.89|0|100
A|MSA|20250708|12:06:10.252000|S|100|174.26|0|100
A|MSA|20250708|14:32:31.032042|S|100|174.56|0|100
A|MSA|20250708|14:32:31.032626|S|100|174.56|0|100
A|MSA|20250708|14:55:34.758193|S|1|174.65|0|1
A|MSA|20250708|15:05:01.494183|S|4|174.56|0|4
A|MSA|20250708|15:05:01.498285|S|1|174.33|0|1
A|MSA|20250708|15:05:01.498296|S|99|174.33|0|99
A|MSA|20250708|15:37:40.693523|S|71|174.85|0|71
A|MSBI|20250708|14:40:24.261220|S|1|18.91|0|1
A|MSCI|20250708|11:38:07.709019|S|66|583.83|0|66
A|MSCI|20250708|12:32:52.872016|S|40|584.23|0|40
A|MSCI|20250708|13:34:27.900835|S|35|578.38|0|35
A|MSCI|20250708|13:40:00.022512|S|49|579.01|0|49
A|MSCI|20250708|13:40:00.022549|S|22|579.01|0|22
A|MSCI|20250708|14:28:15.386221|S|42|579.99|0|42
A|MSCI|20250708|15:56:12.750792|S|2|582.24|0|2
A|MSDL|20250708|12:26:12.084087|S|200|19.12|0|200
A|MSDL|20250708|13:12:42.347985|S|10|19.06|0|10
A|MSDL|20250708|13:58:20.957875|S|100|19.1|0|100
A|MSEX|20250708|09:50:08.217820|S|200|54.8|0|200
A|MSEX|20250708|09:50:08.217832|S|200|54.83|0|200
A|MSEX|20250708|09:52:12.255758|S|300|54.79|0|300
A|MSEX|20250708|09:53:54.156330|S|5|54.8|0|5
A|MSEX|20250708|09:57:12.125660|S|100|54.8|0|100
A|MSEX|20250708|09:58:58.951823|S|7|54.76|0|7
A|MSEX|20250708|09:58:58.951831|S|7|54.76|0|7
A|MSEX|20250708|09:58:58.951840|S|325|54.76|0|325
A|MSEX|20250708|09:58:58.951953|S|100|54.76|0|100
A|MSEX|20250708|09:58:58.952073|S|1|54.76|0|1
A|MSEX|20250708|10:00:05.142374|S|100|54.62|0|100
A|MSEX|20250708|10:00:05.142374|S|47|54.61|0|47
A|MSEX|20250708|10:00:05.142375|S|153|54.6|0|153
A|MSEX|20250708|10:00:45.415777|S|100|54.73|0|100
A|MSEX|20250708|10:07:50.913243|S|200|54.11|0|200
A|MSEX|20250708|11:20:22.694390|S|1|55.14|0|1
A|MSEX|20250708|11:27:27.394870|S|100|55|0|100
A|MSEX|20250708|11:27:27.394951|S|3|55|0|3
A|MSEX|20250708|12:35:43.457055|S|4|54.67|0|4
A|MSEX|20250708|12:35:58.059654|S|1|54.67|0|1
A|MSEX|20250708|12:40:15.044718|S|4|54.7|0|4
A|MSEX|20250708|12:40:43.753091|S|5|54.68|0|5
A|MSEX|20250708|12:40:58.055514|S|1|54.68|0|1
A|MSEX|20250708|12:45:15.810448|S|3|54.65|0|3
A|MSEX|20250708|12:45:44.018037|S|5|54.64|0|5
A|MSEX|20250708|12:45:58.004210|S|1|54.65|0|1
A|MSEX|20250708|12:50:16.715012|S|4|54.65|0|4
A|MSEX|20250708|12:50:44.222090|S|5|54.64|0|5
A|MSEX|20250708|12:50:58.024293|S|1|54.64|0|1
A|MSEX|20250708|14:51:57.489373|S|5|55.14|0|5
A|MSFT|20250708|09:31:19.505610|S|4|497.92|0|4
A|MSFT|20250708|09:31:45.415366|S|9|497.77|0|9
A|MSFT|20250708|09:32:23.486711|S|3|496.97|0|3
A|MSFT|20250708|09:36:49.875512|S|2|496.61|0|2
A|MSFT|20250708|09:38:31.027803|S|12|496.88|0|12
A|MSFT|20250708|09:43:43.399078|S|100|496.495|0|100
A|MSFT|20250708|09:45:47.406374|S|28|496.88|0|28
A|MSFT|20250708|09:45:57.645945|S|1|496.81|0|1
A|MSFT|20250708|09:49:34.056773|S|3|496.96|0|3
A|MSFT|20250708|09:49:34.170221|S|18|496.96|0|18
A|MSFT|20250708|09:53:44.850424|S|11|497.49|0|11
A|MSFT|20250708|09:53:47.066644|S|13|497.48|0|13
A|MSFT|20250708|09:53:47.066878|S|13|497.48|0|13
A|MSFT|20250708|09:53:47.067032|S|13|497.48|0|13
A|MSFT|20250708|09:59:59.114526|S|100|496.59|0|100
A|MSFT|20250708|09:59:59.132403|S|4|496.56|0|4
A|MSFT|20250708|09:59:59.132419|S|96|496.56|0|96
A|MSFT|20250708|09:59:59.157127|S|100|496.53|0|100
A|MSFT|20250708|09:59:59.171465|S|100|496.52|0|100
A|MSFT|20250708|09:59:59.185500|S|100|496.47|0|100
A|MSFT|20250708|09:59:59.188571|S|100|496.46|0|100
A|MSFT|20250708|10:06:01.459595|S|12|496.32|0|12
A|MSFT|20250708|10:24:54.145491|S|1|495.94|0|1
A|MSFT|20250708|10:29:40.870498|S|2|495.985|0|2
A|MSFT|20250708|10:46:04.187784|S|100|496.22|0|100
A|MSFT|20250708|10:48:39.022514|S|2|496.27|0|2
A|MSFT|20250708|10:50:42.169008|S|100|496.12|0|100
A|MSFT|20250708|10:59:24.779943|S|100|495.06|0|100
A|MSFT|20250708|10:59:24.780369|S|10|495.06|0|10
A|MSFT|20250708|11:05:08.711338|S|2|495.705|0|2
A|MSFT|20250708|11:19:06.573097|S|8|494.98|0|8
A|MSFT|20250708|11:19:17.118961|S|7|494.97|0|7
A|MSFT|20250708|11:33:46.440973|S|2|495.295|0|2
A|MSFT|20250708|12:12:20.383674|E|1|495.7|0|1
A|MSFT|20250708|12:25:31.310000|S|2|495.95|0|2
A|MSFT|20250708|12:25:54.259544|S|5|496.01|0|5
A|MSFT|20250708|12:32:50.697241|S|50|495.59|0|50
A|MSFT|20250708|12:34:09.288930|S|2|495.39|0|2
A|MSFT|20250708|12:45:28.844957|S|1|495.575|0|1
A|MSFT|20250708|12:47:58.080471|S|1|495.755|0|1
A|MSFT|20250708|12:55:38.711185|S|13|495.95|0|13
A|MSFT|20250708|13:05:03.465902|S|56|495.83|0|56
A|MSFT|20250708|13:08:11.153186|S|1|495.61|0|1
A|MSFT|20250708|13:39:20.846498|S|4|495.88|0|4
A|MSFT|20250708|13:45:57.776312|S|2|496.11|0|2
A|MSFT|20250708|13:52:00.182800|S|2|496.19|0|2
A|MSFT|20250708|13:52:00.182811|S|1|496.19|0|1
A|MSFT|20250708|13:52:00.182959|S|4|496.19|0|4
A|MSFT|20250708|13:52:49.600646|S|100|496.26|0|100
A|MSFT|20250708|13:52:49.600851|S|5|496.26|0|5
A|MSFT|20250708|13:52:49.601947|S|2|496.26|0|2
A|MSFT|20250708|14:00:58.923831|S|2|496.3|0|2
A|MSFT|20250708|14:23:28.136071|S|100|496.13|0|100
A|MSFT|20250708|14:33:59.869492|S|10|495.7|0|10
A|MSFT|20250708|14:51:17.902839|S|47|496.11|0|47
A|MSFT|20250708|15:11:22.776839|S|100|495.82|0|100
A|MSFT|20250708|15:33:17.601048|E|1|496.02|0|1
A|MSFT|20250708|15:33:19.717530|S|3|496.02|0|3
A|MSFT|20250708|15:43:05.770290|S|15|495.89|0|15
A|MSFT|20250708|15:43:38.828544|S|2|495.98|0|2
A|MSFT|20250708|15:47:51.509334|S|2|496.26|0|2
A|MSFT|20250708|15:51:50.033881|S|8|496.66|0|8
A|MSFT|20250708|15:52:54.241059|S|11|496.81|0|11
A|MSFT|20250708|15:53:39.214998|S|10|496.82|0|10
A|MSFT|20250708|15:53:50.034360|S|11|496.74|0|11
A|MSFT|20250708|15:53:50.034360|S|12|496.74|0|12
A|MSFT|20250708|15:56:53.055180|S|4|496.59|0|4
A|MSFT|20250708|15:56:53.486936|S|9|496.56|0|9
A|MSFT|20250708|15:57:56.109283|S|3|496.66|0|3
A|MSFT|20250708|15:57:56.136982|S|2|496.65|0|2
A|MSFT|20250708|15:58:31.460845|S|2|496.6|0|2
A|MSFT|20250708|15:58:32.617685|S|6|496.6|0|6
A|MSFT|20250708|15:58:32.617724|S|1|496.6|0|1
A|MSFT|20250708|15:58:32.617754|S|1|496.6|0|1
A|MSFT|20250708|15:58:32.617851|S|2|496.6|0|2
A|MSFT|20250708|15:58:32.617861|S|1|496.6|0|1
A|MSFT|20250708|15:58:32.617892|S|1|496.6|0|1
A|MSFT|20250708|15:58:32.617902|S|1|496.6|0|1
A|MSFT|20250708|15:58:32.617912|S|1|496.6|0|1
A|MSFT|20250708|15:58:32.617929|S|3|496.6|0|3
A|MSFT|20250708|15:58:32.617929|S|3|496.6|0|3
A|MSFT|20250708|15:58:32.617948|S|3|496.6|0|3
A|MSFT|20250708|15:58:32.617948|S|1|496.6|0|1
A|MSFT|20250708|15:58:52.807418|S|18|496.69|0|18
A|MSFY|20250708|13:49:16.356997|S|5|26.61|0|5
A|MSGE|20250708|14:22:14.714821|S|100|38.05|0|100
A|MSGE|20250708|14:22:19.074409|S|100|37.97|0|100
A|MSGE|20250708|15:17:37.192255|S|1|38.12|0|1
A|MSGM|20250708|12:20:39.902967|S|68|3|0|68
A|MSGM|20250708|12:23:59.043312|S|32|3|0|32
A|MSGM|20250708|12:55:54.506275|S|54|3|0|54
A|MSGS|20250708|11:40:17.084855|S|2|203.42|0|2
A|MSGS|20250708|11:40:58.238949|S|2|203.82|0|2
A|MSGS|20250708|12:01:48.510746|S|7|204.08|0|7
A|MSGS|20250708|13:56:04.016554|S|3|203.4|0|3
A|MSGS|20250708|13:58:08.718288|S|53|203.39|0|53
A|MSGS|20250708|13:58:08.718387|S|20|203.39|0|20
A|MSGS|20250708|14:08:02.358362|S|65|203.39|0|65
A|MSGS|20250708|15:06:31.776867|S|7|203.52|0|7
A|MSGS|20250708|15:27:38.044307|S|15|203.87|0|15
A|MSGS|20250708|15:27:38.044364|S|55|203.87|0|55
A|MSGS|20250708|15:59:42.484747|S|14|203.18|0|14
A|MSGY|20250708|11:33:18.803233|S|100|4.115|0|100
A|MSI|20250708|09:31:40.271991|S|100|422.695|0|100
A|MSI|20250708|11:25:03.320072|S|2|417.23|0|2
A|MSI|20250708|11:25:03.320095|S|2|417.23|0|2
A|MSI|20250708|11:25:03.320096|S|2|417.23|0|2
A|MSI|20250708|11:25:03.320232|S|2|417.23|0|2
A|MSI|20250708|11:43:13.513379|S|5|416.83|0|5
A|MSI|20250708|12:43:58.504158|S|1|417.88|0|1
A|MSI|20250708|13:11:12.032920|S|5|416.8|0|5
A|MSI|20250708|14:48:30.087503|S|5|417.7|0|5
A|MSI|20250708|15:01:35.618119|S|11|417.79|0|11
A|MSI|20250708|15:01:35.618207|S|11|417.8|0|11
A|MSI|20250708|15:04:38.192643|S|5|417.84|0|5
A|MSI|20250708|15:16:55.458487|S|5|417.7|0|5
A|MSI|20250708|15:18:13.165985|S|11|417.71|0|11
A|MSI|20250708|15:35:10.844632|S|44|417.81|0|44
A|MSI|20250708|15:40:00.259322|S|70|417.93|0|70
A|MSI|20250708|15:53:36.905260|S|2|417|0|2
A|MSI|20250708|15:59:20.448167|S|51|417.31|0|51
A|MSM|20250708|13:35:42.933367|S|139|90.97|0|139
A|MSM|20250708|14:20:49.589191|S|1|91.15|0|1
A|MSM|20250708|15:45:38.187090|S|5|91.04|0|5
A|MSMR|20250708|12:15:45.842012|S|100|31.21|0|100
A|MSN|20250708|09:30:00.116823|S|135|.38|60364|22
A|MSN|20250708|09:30:00.116823|E|135|.38|60364|100
A|MSN|20250708|09:53:09.212621|S|177|.38|0|177
A|MSN|20250708|09:53:09.212668|S|478|.38|0|478
A|MSN|20250708|09:53:09.212668|S|599|.38|0|599
A|MSN|20250708|09:53:09.212720|S|218|.38|0|218
A|MSN|20250708|09:54:50.068308|S|556|.38|0|556
A|MSN|20250708|10:11:41.251072|S|118|.38|0|118
A|MSN|20250708|10:11:41.252873|S|100|.38|0|100
A|MSN|20250708|10:18:11.122047|S|117|.38|0|117
A|MSN|20250708|10:18:11.122840|S|100|.38|0|100
A|MSN|20250708|11:22:01.924389|S|100|.38|0|100
A|MSN|20250708|11:22:01.924490|S|92|.38|0|92
A|MSN|20250708|15:57:49.170742|S|100|.389|0|100
A|MSN|20250708|15:57:49.173848|S|200|.39|0|200
A|MSN|20250708|16:00:00.093293|S|529|.384|82085|38
A|MSOS|20250708|10:01:41.877492|S|203|2.48|0|203
A|MSOS|20250708|10:01:41.878441|S|600|2.48|0|600
A|MSOS|20250708|10:01:44.149269|S|197|2.48|0|197
A|MSOS|20250708|10:41:00.470059|S|200|2.485|0|200
A|MSOS|20250708|11:04:25.110598|S|100|2.485|0|100
A|MSOS|20250708|12:16:26.194740|S|200|2.49|0|200
A|MSOS|20250708|14:16:50.227332|S|100|2.495|0|100
A|MSOS|20250708|15:02:13.365379|S|370|2.595|0|370
A|MSOS|20250708|15:23:50.268838|S|200|2.645|0|200
A|MSOS|20250708|15:57:35.323256|S|200|2.61|0|200
A|MSOS|20250708|15:57:39.683227|S|200|2.61|0|200
A|MSOS|20250708|15:57:50.695358|S|200|2.61|0|200
A|MSTR|20250708|09:31:02.938650|S|24|400.28|0|24
A|MSTR|20250708|09:33:23.320346|S|4|397.87|0|4
A|MSTR|20250708|09:36:36.311693|S|2|396.705|0|2
A|MSTR|20250708|09:45:15.951325|S|100|398.61|0|100
A|MSTR|20250708|09:54:05.135342|S|10|398.69|0|10
A|MSTR|20250708|09:54:06.932397|S|37|398.54|0|37
A|MSTR|20250708|09:57:19.933934|S|10|399.37|0|10
A|MSTR|20250708|09:57:28.432574|S|4|399.1|0|4
A|MSTR|20250708|10:07:29.429893|S|1|396.11|0|1
A|MSTR|20250708|10:09:11.166506|S|12|395.92|0|12
A|MSTR|20250708|10:10:45.004623|S|31|396.12|0|31
A|MSTR|20250708|10:13:01.523467|S|5|395.13|0|5
A|MSTR|20250708|10:17:04.130238|S|2|394.68|0|2
A|MSTR|20250708|10:17:42.432392|S|14|394.56|0|14
A|MSTR|20250708|10:20:29.002118|S|20|394|0|20
A|MSTR|20250708|10:20:52.549005|S|11|393.81|0|11
A|MSTR|20250708|10:24:44.865890|S|3|394.15|0|3
A|MSTR|20250708|10:32:50.077455|S|14|396.57|0|14
A|MSTR|20250708|10:40:32.646330|S|14|397.4|0|14
A|MSTR|20250708|10:40:32.646330|S|8|397.4|0|8
A|MSTR|20250708|10:40:35.497551|S|9|397.23|0|9
A|MSTR|20250708|10:42:49.819309|S|3|396.86|0|3
A|MSTR|20250708|10:52:04.578819|S|3|396.34|0|3
A|MSTR|20250708|10:52:04.578819|S|43|396.31|0|43
A|MSTR|20250708|10:52:05.349603|S|28|396.26|0|28
A|MSTR|20250708|10:52:46.618580|S|18|395.75|0|18
A|MSTR|20250708|10:58:34.140078|S|1|396.25|0|1
A|MSTR|20250708|10:58:34.140078|S|1|396.25|0|1
A|MSTR|20250708|10:58:34.140078|S|2|396.25|0|2
A|MSTR|20250708|10:59:43.039539|S|9|395.86|0|9
A|MSTR|20250708|11:14:23.752923|S|19|396.01|0|19
A|MSTR|20250708|11:16:09.646604|S|20|396.19|0|20
A|MSTR|20250708|11:20:18.646913|S|1|397.4|0|1
A|MSTR|20250708|11:20:41.340804|S|18|397.31|0|18
A|MSTR|20250708|11:20:46.244971|S|15|397.14|0|15
A|MSTR|20250708|11:31:11.724940|S|3|396.61|0|3
A|MSTR|20250708|11:31:11.725007|S|12|396.61|0|12
A|MSTR|20250708|11:35:46.698328|S|100|397.17|0|100
A|MSTR|20250708|11:48:54.052472|S|12|396.65|0|12
A|MSTR|20250708|11:50:36.434270|S|4|396.45|0|4
A|MSTR|20250708|11:58:23.064488|S|53|395.21|0|53
A|MSTR|20250708|12:00:43.721049|S|16|395|0|16
A|MSTR|20250708|12:02:21.407541|S|100|395.045|0|100
A|MSTR|20250708|12:05:56.564543|S|5|395.02|0|5
A|MSTR|20250708|12:09:38.726230|S|3|394.6|0|3
A|MSTR|20250708|12:09:38.726230|S|5|394.6|0|5
A|MSTR|20250708|12:09:38.726231|S|4|394.6|0|4
A|MSTR|20250708|12:10:32.034032|S|100|394.57|0|100
A|MSTR|20250708|12:13:38.160504|S|16|394.6|0|16
A|MSTR|20250708|12:13:38.266815|S|14|394.54|0|14
A|MSTR|20250708|12:19:38.559203|S|18|393.91|0|18
A|MSTR|20250708|12:19:38.560356|S|1|393.91|0|1
A|MSTR|20250708|12:25:22.708043|S|31|394.41|0|31
A|MSTR|20250708|12:37:34.488164|S|4|394.41|0|4
A|MSTR|20250708|12:43:47.639597|S|3|394.61|0|3
A|MSTR|20250708|12:44:01.723743|S|6|394.54|0|6
A|MSTR|20250708|12:46:43.956258|S|5|394.22|0|5
A|MSTR|20250708|12:51:53.314380|S|100|395.45|0|100
A|MSTR|20250708|12:54:50.005321|S|1|395.59|0|1
A|MSTR|20250708|12:57:58.112078|S|6|395.62|0|6
A|MSTR|20250708|12:58:04.702972|S|40|398.03|0|40
A|MSTR|20250708|13:04:42.055842|S|11|397.99|0|11
A|MSTR|20250708|13:05:42.483241|S|94|398.13|0|94
A|MSTR|20250708|13:15:09.820801|S|2|397.675|0|2
A|MSTR|20250708|13:15:09.820825|S|198|397.675|0|198
A|MSTR|20250708|13:22:05.752485|S|12|396.88|0|12
A|MSTR|20250708|13:22:06.568542|S|6|396.75|0|6
A|MSTR|20250708|13:22:06.568608|S|8|396.74|0|8
A|MSTR|20250708|13:31:47.382788|S|5|397.6|0|5
A|MSTR|20250708|13:33:55.703314|S|62|396.89|0|62
A|MSTR|20250708|13:39:09.691941|S|2|396.07|0|2
A|MSTR|20250708|13:40:35.739120|S|7|395.66|0|7
A|MSTR|20250708|13:42:53.521577|S|5|395.7|0|5
A|MSTR|20250708|13:49:42.975425|S|18|396.21|0|18
A|MSTR|20250708|13:56:23.489397|S|6|397.6|0|6
A|MSTR|20250708|14:00:50.315492|S|9|398.39|0|9
A|MSTR|20250708|14:07:04.632782|S|4|398.21|0|4
A|MSTR|20250708|14:23:03.884095|S|58|398.34|0|58
A|MSTR|20250708|14:27:02.537282|S|6|397.62|0|6
A|MSTR|20250708|14:28:31.826655|S|6|397.82|0|6
A|MSTR|20250708|14:28:31.826655|S|14|397.82|0|14
A|MSTR|20250708|14:33:28.557005|S|4|398.32|0|4
A|MSTR|20250708|14:33:28.557005|S|9|398.32|0|9
A|MSTR|20250708|14:36:10.066842|S|12|398.44|0|12
A|MSTR|20250708|14:40:50.541313|S|10|398.42|0|10
A|MSTR|20250708|14:40:50.541313|S|73|398.42|0|73
A|MSTR|20250708|14:44:21.743828|S|8|398.16|0|8
A|MSTR|20250708|14:44:21.743828|S|12|398.16|0|12
A|MSTR|20250708|14:50:25.801925|S|3|398.13|0|3
A|MSTR|20250708|14:52:45.522904|S|16|398.37|0|16
A|MSTR|20250708|15:01:23.089939|S|3|398.35|0|3
A|MSTR|20250708|15:05:54.375671|S|4|398.06|0|4
A|MSTR|20250708|15:08:42.860097|S|10|397|0|10
A|MSTR|20250708|15:11:04.919380|S|7|396.47|0|7
A|MSTR|20250708|15:11:20.377831|E|1|396.3|0|1
A|MSTR|20250708|15:20:28.177746|S|5|396.49|0|5
A|MSTR|20250708|15:27:57.228699|S|5|396.14|0|5
A|MSTR|20250708|15:28:11.381836|E|4|396.09|0|4
A|MSTR|20250708|15:29:59.597441|S|100|396.1|0|100
A|MSTR|20250708|15:31:52.710871|S|4|396.86|0|4
A|MSTR|20250708|15:36:02.891810|S|7|396.56|0|7
A|MSTR|20250708|15:36:02.892031|S|2|396.55|0|2
A|MSTR|20250708|15:39:50.353849|S|6|396.45|0|6
A|MSTR|20250708|15:39:50.353869|S|6|396.45|0|6
A|MSTR|20250708|15:43:24.982442|S|4|396.37|0|4
A|MSTR|20250708|15:43:24.982443|S|1|396.37|0|1
A|MSTR|20250708|15:46:02.355282|S|3|396.8|0|3
A|MSTR|20250708|15:46:02.355282|S|20|396.8|0|20
A|MSTR|20250708|15:49:39.186494|S|5|398.26|0|5
A|MSTR|20250708|15:49:39.186510|S|5|398.26|0|5
A|MSTR|20250708|15:49:39.186610|S|100|398.19|0|100
A|MSTR|20250708|15:49:39.187589|S|100|398.19|0|100
A|MSTR|20250708|15:49:39.188953|S|100|398.19|0|100
A|MSTR|20250708|15:49:51.850932|S|73|398.34|0|73
A|MSTR|20250708|15:49:51.854805|S|100|398.3|0|100
A|MSTR|20250708|15:49:59.122025|S|1|398.5|0|1
A|MSTR|20250708|15:49:59.122025|S|89|398.5|0|89
A|MSTR|20250708|15:50:00.122557|S|100|398.29|0|100
A|MSTR|20250708|15:50:00.122557|S|1|398.29|0|1
A|MSTR|20250708|15:50:04.815960|S|6|398.29|0|6
A|MSTR|20250708|15:50:05.785090|S|20|397.91|0|20
A|MSTR|20250708|15:51:00.477139|S|1|397.75|0|1
A|MSTR|20250708|15:52:02.720810|S|62|397.65|0|62
A|MSTR|20250708|15:53:03.286156|S|6|397.5|0|6
A|MSTR|20250708|15:53:03.286156|S|4|397.5|0|4
A|MSTR|20250708|15:53:30.042607|S|8|397.54|0|8
A|MSTR|20250708|15:53:30.042608|S|16|397.54|0|16
A|MSTR|20250708|15:55:17.719736|S|100|398.22|0|100
A|MSTR|20250708|15:55:31.442021|S|48|398.2|0|48
A|MSTR|20250708|15:56:03.163291|S|26|397.81|0|26
A|MSTR|20250708|15:56:03.256338|S|26|397.83|0|26
A|MSTR|20250708|15:56:48.402207|S|26|397.8|0|26
A|MSTR|20250708|15:56:56.695115|S|1|397.68|0|1
A|MSTR|20250708|15:57:02.202570|S|40|397.66|0|40
A|MSTR|20250708|15:57:02.202581|S|40|397.66|0|40
A|MSTR|20250708|15:57:02.202959|S|20|397.66|0|20
A|MSTR|20250708|15:57:02.202959|S|2|397.65|0|2
A|MSTR|20250708|15:57:02.442855|S|20|397.65|0|20
A|MSTR|20250708|15:57:03.268180|S|18|397.61|0|18
A|MSTR|20250708|15:57:25.731117|S|1|397.61|0|1
A|MSTR|20250708|15:57:43.103442|S|1|397.6|0|1
A|MSTR|20250708|15:58:00.560099|S|1|397.35|0|1
A|MSTR|20250708|15:58:00.560099|S|3|397.35|0|3
A|MSTR|20250708|15:58:19.150959|S|1|397.26|0|1
A|MSTR|20250708|15:58:19.185657|S|4|397.24|0|4
A|MSTR|20250708|15:58:25.282174|S|1|397.18|0|1
A|MSTR|20250708|15:58:25.433050|S|1|397.17|0|1
A|MSTR|20250708|15:59:29.980125|S|3|397.235|0|3
A|MSTR|20250708|15:59:30.207868|S|77|397.31|0|77
A|MSTR|20250708|15:59:30.334644|S|1|397.31|0|1
A|MSTU|20250708|09:48:22.787614|S|2600|8.31|0|2600
A|MSTU|20250708|10:04:05.660240|S|100|8.2|0|100
A|MSTU|20250708|10:30:38.724018|S|2600|8.14|0|2600
A|MSTU|20250708|12:06:37.855684|S|2600|8.14|0|2600
A|MSTU|20250708|12:58:03.316690|S|563|8.24|0|563
A|MSTU|20250708|12:58:03.763197|S|200|8.27|0|200
A|MSTU|20250708|13:12:31.076591|S|200|8.265|0|200
A|MSTU|20250708|14:14:32.393278|S|88|8.28|0|88
A|MSTU|20250708|14:16:16.560413|S|100|8.305|0|100
A|MSTU|20250708|14:57:51.760737|S|426|8.29|0|426
A|MSTU|20250708|15:14:13.760513|S|200|8.195|0|200
A|MSTU|20250708|15:28:59.625905|S|1610|8.18|0|1610
A|MSTU|20250708|15:33:55.582680|S|100|8.195|0|100
A|MSTU|20250708|15:41:03.837430|S|293|8.2|0|293
A|MSTX|20250708|12:58:03.306912|S|24|38.09|0|24
A|MSTY|20250708|09:30:00.416349|S|191|20.825|0|191
A|MSTY|20250708|09:30:00.432310|S|9|20.825|0|9
A|MSTY|20250708|09:31:19.078352|S|100|20.87|0|100
A|MSTY|20250708|09:32:50.643469|S|200|20.77|0|200
A|MSTY|20250708|09:33:26.146804|S|100|20.74|0|100
A|MSTY|20250708|09:33:53.942051|S|100|20.755|0|100
A|MSTY|20250708|09:34:15.548168|S|78|20.74|0|78
A|MSTY|20250708|09:34:15.577763|S|4|20.74|0|4
A|MSTY|20250708|09:34:15.644187|S|138|20.74|0|138
A|MSTY|20250708|09:34:16.061097|S|48|20.74|0|48
A|MSTY|20250708|09:34:16.150340|S|112|20.74|0|112
A|MSTY|20250708|09:34:16.150359|S|360|20.74|0|360
A|MSTY|20250708|09:34:49.236913|S|303|20.75|0|303
A|MSTY|20250708|09:36:05.608150|S|740|20.74|0|740
A|MSTY|20250708|09:36:09.776982|S|740|20.75|0|740
A|MSTY|20250708|09:37:33.119207|S|900|20.715|0|900
A|MSTY|20250708|09:37:33.119271|S|286|20.72|0|286
A|MSTY|20250708|09:40:03.756588|S|14|20.74|0|14
A|MSTY|20250708|09:40:07.341501|S|13|20.73|0|13
A|MSTY|20250708|09:40:20.533511|S|900|20.735|0|900
A|MSTY|20250708|09:40:20.533954|S|100|20.74|0|100
A|MSTY|20250708|09:40:20.534038|S|100|20.74|0|100
A|MSTY|20250708|09:40:20.534126|S|100|20.74|0|100
A|MSTY|20250708|09:42:16.428449|S|900|20.74|0|900
A|MSTY|20250708|09:51:07.941237|S|100|20.76|0|100
A|MSTY|20250708|09:52:45.460698|S|100|20.765|0|100
A|MSTY|20250708|09:54:01.715112|S|200|20.8|0|200
A|MSTY|20250708|10:15:30.753632|S|100|20.64|0|100
A|MSTY|20250708|10:16:40.984925|S|900|20.64|0|900
A|MSTY|20250708|10:21:07.850255|S|100|20.58|0|100
A|MSTY|20250708|10:24:12.653522|S|72|20.62|0|72
A|MSTY|20250708|10:24:20.310197|S|828|20.62|0|828
A|MSTY|20250708|10:25:05.169511|S|2|20.61|0|2
A|MSTY|20250708|10:27:27.699399|S|900|20.655|0|900
A|MSTY|20250708|10:28:57.276662|S|200|20.655|0|200
A|MSTY|20250708|10:31:04.722828|S|1386|20.675|0|1386
A|MSTY|20250708|10:31:04.722828|S|900|20.675|0|900
A|MSTY|20250708|10:31:04.728355|S|100|20.68|0|100
A|MSTY|20250708|10:31:04.728355|S|900|20.68|0|900
A|MSTY|20250708|10:31:06.739349|S|100|20.675|0|100
A|MSTY|20250708|10:31:12.846892|S|800|20.675|0|800
A|MSTY|20250708|10:31:12.853725|S|900|20.68|0|900
A|MSTY|20250708|10:31:30.653202|S|241|20.675|0|241
A|MSTY|20250708|10:31:48.572002|S|900|20.675|0|900
A|MSTY|20250708|10:31:48.574339|S|900|20.68|0|900
A|MSTY|20250708|10:46:21.004474|S|100|20.7|0|100
A|MSTY|20250708|10:56:18.451399|S|100|20.65|0|100
A|MSTY|20250708|11:05:58.524085|S|200|20.705|0|200
A|MSTY|20250708|11:51:57.685062|S|900|20.67|0|900
A|MSTY|20250708|11:51:57.685062|S|100|20.67|0|100
A|MSTY|20250708|12:27:01.046209|S|200|20.655|0|200
A|MSTY|20250708|12:56:59.207543|S|740|20.69|0|740
A|MSTY|20250708|12:58:03.292608|S|100|20.72|0|100
A|MSTY|20250708|12:58:03.305582|S|100|20.73|0|100
A|MSTY|20250708|12:58:03.308030|S|100|20.74|0|100
A|MSTY|20250708|12:58:03.561192|S|100|20.78|0|100
A|MSTY|20250708|12:58:04.133526|S|100|20.78|0|100
A|MSTY|20250708|12:58:06.438423|S|900|20.765|0|900
A|MSTY|20250708|12:58:06.438424|S|100|20.76|0|100
A|MSTY|20250708|12:58:06.439204|S|900|20.76|0|900
A|MSTY|20250708|14:23:20.267296|S|100|20.79|0|100
A|MSTY|20250708|14:37:44.972914|S|100|20.785|0|100
A|MSTY|20250708|15:07:20.751824|S|100|20.775|0|100
A|MSTY|20250708|15:25:37.710247|S|200|20.715|0|200
A|MSTY|20250708|15:27:10.767829|S|10|20.7|0|10
A|MSTY|20250708|15:29:43.127737|S|20|20.71|0|20
A|MSTY|20250708|15:44:44.455881|S|9|20.73|0|9
A|MSTY|20250708|15:46:19.106689|S|9|20.74|0|9
A|MSTY|20250708|15:55:24.139753|S|900|20.805|0|900
A|MSTY|20250708|15:55:44.935963|S|20|20.8|0|20
A|MSTZ|20250708|09:59:41.002697|S|400|4.135|0|400
A|MSTZ|20250708|09:59:41.002773|S|400|4.135|0|400
A|MSTZ|20250708|10:45:27.833862|S|400|4.175|0|400
A|MSTZ|20250708|11:51:57.541345|S|100|4.2|0|100
A|MSTZ|20250708|12:58:03.292648|S|2700|4.18|0|2700
A|MSTZ|20250708|12:58:04.680031|S|2100|4.15|0|2100
A|MSTZ|20250708|12:58:06.439029|S|2900|4.16|0|2900
A|MT|20250708|10:35:39.647706|S|62|32.73|0|62
A|MT|20250708|11:28:43.507136|S|24|32.79|0|24
A|MT|20250708|11:31:09.996627|S|1|32.82|0|1
A|MT|20250708|14:22:00.018227|S|4|33.02|0|4
A|MT|20250708|14:26:48.399164|S|1|33.01|0|1
A|MT|20250708|14:26:48.399164|S|2|33.01|0|2
A|MT|20250708|14:26:48.399178|S|4|33.01|0|4
A|MT|20250708|14:26:48.399178|S|3|33.01|0|3
A|MT|20250708|14:26:54.376600|S|4|33|0|4
A|MT|20250708|14:27:05.563908|S|1|32.99|0|1
A|MT|20250708|14:27:05.563951|S|1|32.99|0|1
A|MT|20250708|14:40:02.771419|S|13|33|0|13
A|MT|20250708|14:47:15.231616|S|10|33.01|0|10
A|MT|20250708|15:15:40.748077|S|21|32.94|0|21
A|MTA|20250708|09:30:00.079561|S|7866|4.06|53743|210
A|MTA|20250708|09:30:00.079561|E|7866|4.06|53743|3450
A|MTA|20250708|09:31:48.300844|E|5|4.08|0|5
A|MTA|20250708|09:38:13.872296|S|100|4.06|0|100
A|MTA|20250708|09:38:13.873143|S|100|4.06|0|100
A|MTA|20250708|09:38:13.873628|S|100|4.06|0|100
A|MTA|20250708|09:38:13.874101|S|100|4.06|0|100
A|MTA|20250708|09:38:13.874652|S|100|4.06|0|100
A|MTA|20250708|09:38:13.875082|S|100|4.06|0|100
A|MTA|20250708|09:38:13.875083|S|2250|4.06|0|2250
A|MTA|20250708|10:04:26.745140|E|200|4.07|0|200
A|MTA|20250708|10:15:28.740813|S|11|3.99|0|11
A|MTA|20250708|10:15:28.740851|S|89|3.99|0|89
A|MTA|20250708|10:16:38.179024|S|200|3.99|0|200
A|MTA|20250708|10:19:16.067708|S|100|4.02|0|100
A|MTA|20250708|10:27:04.752580|S|100|4.03|0|100
A|MTA|20250708|10:28:58.797186|S|2|4.05|0|2
A|MTA|20250708|10:29:40.078210|E|100|4.05|0|100
A|MTA|20250708|10:36:36.854293|S|100|4|0|100
A|MTA|20250708|10:44:03.221193|S|100|3.98|0|100
A|MTA|20250708|10:44:03.221261|S|100|3.98|0|100
A|MTA|20250708|10:59:09.456057|S|100|3.94|0|100
A|MTA|20250708|10:59:09.465390|S|6|3.95|0|6
A|MTA|20250708|10:59:09.465402|S|94|3.95|0|94
A|MTA|20250708|11:49:42.591369|S|1|3.94|0|1
A|MTA|20250708|11:50:39.618871|S|99|3.94|0|99
A|MTA|20250708|12:31:34.367435|S|22|3.94|0|22
A|MTA|20250708|13:14:35.485481|S|1|3.92|0|1
A|MTA|20250708|13:19:59.468914|S|1|3.92|0|1
A|MTA|20250708|13:29:12.165715|S|1|3.92|0|1
A|MTA|20250708|14:24:08.068704|S|100|3.89|0|100
A|MTA|20250708|14:37:01.412953|S|100|3.9|0|100
A|MTA|20250708|14:51:17.376797|E|100|3.915|0|100
A|MTA|20250708|14:51:59.451960|S|100|3.92|0|100
A|MTA|20250708|15:59:42.040058|S|200|3.935|0|200
A|MTA|20250708|15:59:52.911841|S|113|3.94|0|113
A|MTA|20250708|15:59:52.911866|S|113|3.94|0|113
A|MTAL|20250708|10:45:29.971363|S|100|11.98|0|100
A|MTAL|20250708|10:45:29.971440|S|100|11.98|0|100
A|MTAL|20250708|11:28:04.878818|S|100|11.98|0|100
A|MTAL|20250708|11:28:18.700448|S|100|11.98|0|100
A|MTAL|20250708|11:41:49.462704|S|100|11.985|0|100
A|MTAL|20250708|11:41:49.943731|S|100|11.985|0|100
A|MTAL|20250708|11:41:59.770439|S|100|11.98|0|100
A|MTAL|20250708|12:58:52.005189|S|100|12|0|100
A|MTAL|20250708|12:58:52.173654|S|100|12|0|100
A|MTAL|20250708|13:00:19.276861|S|100|11.99|0|100
A|MTAL|20250708|13:14:21.976803|S|99|11.99|0|99
A|MTAL|20250708|13:26:32.896670|S|100|11.97|0|100
A|MTAL|20250708|14:48:18.255013|S|66|11.98|0|66
A|MTAL|20250708|15:01:21.601828|S|100|11.98|0|100
A|MTAL|20250708|15:35:04.916007|S|83|11.975|0|83
A|MTAL|20250708|15:37:46.926688|S|100|11.975|0|100
A|MTAL|20250708|15:42:43.287513|S|100|11.98|0|100
A|MTAL|20250708|15:48:06.744201|S|100|11.98|0|100
A|MTAL|20250708|15:49:00.955306|S|100|11.98|0|100
A|MTAL|20250708|15:50:01.554877|S|100|11.98|0|100
A|MTAL|20250708|15:50:29.048300|S|100|11.98|0|100
A|MTAL|20250708|15:56:22.378253|S|100|11.97|0|100
A|MTB|20250708|13:38:13.846062|S|10|201.06|0|10
A|MTB|20250708|14:54:54.265438|S|93|201.37|0|93
A|MTB|20250708|15:35:02.215431|S|2|201.58|0|2
A|MTB|20250708|15:48:06.977898|S|2|201.35|0|2
A|MTB|20250708|15:48:06.978956|S|1|201.37|0|1
A|MTB|20250708|15:54:10.032270|S|72|200.94|0|72
A|MTB|20250708|15:54:10.032340|S|28|200.94|0|28
A|MTB|20250708|15:54:10.032340|S|72|200.94|0|72
A|MTB|20250708|15:54:10.032361|S|28|200.94|0|28
A|MTCH|20250708|10:35:14.176624|S|100|32.14|0|100
A|MTCH|20250708|10:45:46.373727|S|8|32.16|0|8
A|MTCH|20250708|12:35:43.316620|S|1|32.28|0|1
A|MTCH|20250708|13:10:25.119756|S|11|32.1|0|11
A|MTCH|20250708|13:14:52.807948|S|100|32.14|0|100
A|MTCH|20250708|13:14:52.810514|S|100|32.14|0|100
A|MTCH|20250708|14:02:03.216676|S|121|32.21|0|121
A|MTCH|20250708|14:02:03.216697|S|250|32.21|0|250
A|MTCH|20250708|14:21:54.325665|S|10|32.3|0|10
A|MTCH|20250708|15:18:00.456480|S|2|32.26|0|2
A|MTCH|20250708|15:18:00.456480|S|2|32.26|0|2
A|MTCH|20250708|15:29:48.061104|S|100|32.32|0|100
A|MTCH|20250708|15:56:32.551463|S|100|32.44|0|100
A|MTCH|20250708|15:59:01.242240|S|100|32.44|0|100
A|MTCH|20250708|15:59:01.245916|S|100|32.44|0|100
A|MTCH|20250708|15:59:03.027021|S|100|32.44|0|100
A|MTD|20250708|09:43:14.419155|S|5|1195.6|0|5
A|MTD|20250708|10:15:37.014055|S|10|1193.34|0|10
A|MTD|20250708|11:33:22.797303|S|5|1212.19|0|5
A|MTD|20250708|11:33:22.797417|S|5|1212.2|0|5
A|MTD|20250708|11:43:20.000116|S|9|1213.07|0|9
A|MTD|20250708|11:43:20.000184|S|1|1213.07|0|1
A|MTD|20250708|14:15:59.330779|S|4|1205.79|0|4
A|MTD|20250708|14:34:52.768787|S|4|1205.2|0|4
A|MTDR|20250708|10:28:57.303833|S|3|50.85|0|3
A|MTDR|20250708|11:27:46.609701|S|1|51.74|0|1
A|MTDR|20250708|12:42:15.285879|S|5|52.27|0|5
A|MTDR|20250708|13:52:08.349512|S|5|52.87|0|5
A|MTDR|20250708|13:52:08.349568|S|5|52.86|0|5
A|MTDR|20250708|13:53:40.430472|S|4|52.81|0|4
A|MTDR|20250708|13:57:54.817577|S|5|52.81|0|5
A|MTDR|20250708|13:57:54.817646|S|5|52.8|0|5
A|MTDR|20250708|14:43:03.303915|S|168|52.53|0|168
A|MTDR|20250708|14:55:50.414126|S|5|52.52|0|5
A|MTDR|20250708|14:56:22.800422|S|26|52.51|0|26
A|MTDR|20250708|15:14:40.016892|S|4|52.36|0|4
A|MTDR|20250708|15:23:42.072325|S|60|52.26|0|60
A|MTDR|20250708|15:36:37.127145|S|83|52.41|0|83
A|MTDR|20250708|15:36:37.127190|S|17|52.41|0|17
A|MTDR|20250708|15:42:36.447040|S|1|52.365|0|1
A|MTDR|20250708|15:51:12.392975|S|29|52.37|0|29
A|MTDR|20250708|15:51:12.393086|S|71|52.37|0|71
A|MTDR|20250708|15:52:00.775908|S|10|52.42|0|10
A|MTDR|20250708|15:52:00.775917|S|10|52.42|0|10
A|MTDR|20250708|15:58:33.539456|S|1|52.44|0|1
A|MTDR|20250708|15:58:42.540472|S|1|52.39|0|1
A|MTDR|20250708|15:59:49.553931|S|50|52.42|0|50
A|MTG|20250708|09:31:50.806618|S|2|27.4|0|2
A|MTG|20250708|09:31:50.806619|S|20|27.4|0|20
A|MTG|20250708|10:30:43.447638|S|100|27.53|0|100
A|MTG|20250708|10:37:11.201143|S|100|27.53|0|100
A|MTG|20250708|13:53:02.697740|S|100|27.42|0|100
A|MTG|20250708|15:45:15.293522|S|100|27.335|0|100
A|MTG|20250708|15:49:36.690182|S|7|27.33|0|7
A|MTG|20250708|15:56:15.081396|S|30|27.27|0|30
A|MTG|20250708|15:58:00.127742|S|100|27.26|0|100
A|MTG|20250708|15:58:17.833827|S|100|27.26|0|100
A|MTG|20250708|15:58:49.236242|S|91|27.23|0|91
A|MTG|20250708|15:59:41.453422|S|100|27.27|0|100
A|MTH|20250708|10:42:54.778062|S|4|69.65|0|4
A|MTH|20250708|12:58:37.454003|S|1|69.59|0|1
A|MTH|20250708|14:06:04.084521|S|4|69.49|0|4
A|MTH|20250708|14:14:09.491418|S|11|69.68|0|11
A|MTH|20250708|14:46:29.797471|S|90|69.68|0|90
A|MTH|20250708|15:12:11.165815|S|10|69.82|0|10
A|MTH|20250708|15:16:05.437416|S|22|69.85|0|22
A|MTH|20250708|15:21:37.996637|S|100|69.88|0|100
A|MTH|20250708|15:33:41.702265|S|3|69.95|0|3
A|MTH|20250708|15:47:23.605376|S|50|69.64|0|50
A|MTH|20250708|15:50:03.413485|S|26|69.72|0|26
A|MTH|20250708|15:57:59.347045|S|50|69.7|0|50
A|MTLS|20250708|14:32:14.965454|S|100|5.69|0|100
A|MTN|20250708|10:38:50.366775|S|17|165.37|0|17
A|MTN|20250708|10:40:09.531428|S|17|165.37|0|17
A|MTN|20250708|11:26:53.115212|S|50|164.98|0|50
A|MTN|20250708|11:26:53.140491|S|62|165|0|62
A|MTN|20250708|11:26:53.140529|S|38|165|0|38
A|MTN|20250708|11:36:38.711585|S|7|164.96|0|7
A|MTN|20250708|11:38:00.471201|S|21|165.09|0|21
A|MTN|20250708|11:38:00.472322|S|21|165.12|0|21
A|MTN|20250708|11:44:03.593281|S|5|165.52|0|5
A|MTN|20250708|11:52:03.327012|S|6|165.72|0|6
A|MTN|20250708|14:02:22.009978|S|1|165.23|0|1
A|MTN|20250708|14:26:55.033732|S|1|165.66|0|1
A|MTN|20250708|14:54:45.123390|S|1|164.87|0|1
A|MTN|20250708|14:54:45.363151|S|3|164.87|0|3
A|MTNB|20250708|09:30:00.074769|S|169|.91|48478|42
A|MTNB|20250708|09:30:00.074769|E|169|.91|48478|10
A|MTNB|20250708|09:44:58.343656|S|97|.92|0|97
A|MTNB|20250708|09:44:58.343678|S|3|.92|0|3
A|MTNB|20250708|09:49:44.044944|S|100|.92|0|100
A|MTNB|20250708|11:11:48.868518|S|100|.93|0|100
A|MTNB|20250708|12:04:28.273259|S|30|.93|0|30
A|MTNB|20250708|12:11:52.632302|S|1|.9206|0|1
A|MTNB|20250708|14:21:01.444691|S|70|.9387|0|70
A|MTNB|20250708|14:26:55.907088|S|100|.9387|0|100
A|MTNB|20250708|14:36:41.677140|S|100|.9697|0|100
A|MTNB|20250708|15:01:18.907627|S|1|.984|0|1
A|MTNB|20250708|15:03:04.864417|S|98|.9849|0|98
A|MTNB|20250708|15:03:57.843500|S|1|.9849|0|1
A|MTNB|20250708|15:07:29.604999|S|100|.999|0|100
A|MTNB|20250708|15:11:52.113803|S|67|1|0|67
A|MTNB|20250708|15:12:43.318304|S|33|1|0|33
A|MTNB|20250708|15:15:16.931493|S|100|1|0|100
A|MTNB|20250708|15:23:13.383250|S|100|.9901|0|100
A|MTNB|20250708|15:23:13.383250|S|600|.9901|0|600
A|MTNB|20250708|15:26:52.007808|S|100|.9867|0|100
A|MTNB|20250708|15:27:32.660178|S|100|.9867|0|100
A|MTNB|20250708|15:46:58.687237|S|100|.97|0|100
A|MTNB|20250708|15:47:23.469033|S|1|.97|0|1
A|MTNB|20250708|15:49:02.594357|S|100|.9868|0|100
A|MTNB|20250708|15:52:15.422533|S|35|.9849|0|35
A|MTNB|20250708|15:58:51.046490|E|100|.99|0|100
A|MTNB|20250708|15:59:29.525810|E|398|.99|0|398
A|MTNB|20250708|16:00:00.057403|S|1358|.9504|72767|191
A|MTRN|20250708|13:28:20.114975|S|55|84.34|0|55
A|MTSI|20250708|10:08:59.685725|S|20|137.185|0|20
A|MTSI|20250708|10:47:24.319271|S|2|136.93|0|2
A|MTSI|20250708|11:35:09.302822|S|21|137.595|0|21
A|MTSI|20250708|13:04:28.313451|S|58|137.52|0|58
A|MTSI|20250708|14:21:38.100507|S|54|137.74|0|54
A|MTSI|20250708|14:21:38.100587|S|4|137.74|0|4
A|MTSI|20250708|14:21:42.783482|S|22|137.74|0|22
A|MTSI|20250708|15:25:21.967265|S|37|137.82|0|37
A|MTSI|20250708|15:54:50.110501|S|100|137.595|0|100
A|MTSR|20250708|09:38:50.209446|S|100|28.63|0|100
A|MTSR|20250708|11:07:47.670839|S|2|29.16|0|2
A|MTSR|20250708|12:52:39.675486|S|10|29.22|0|10
A|MTSR|20250708|15:13:10.023180|S|5|30.105|0|5
A|MTSR|20250708|15:13:10.023275|S|5|30.105|0|5
A|MTSR|20250708|15:13:10.023343|S|5|30.105|0|5
A|MTUM|20250708|09:32:44.514159|S|55|238.32|0|55
A|MTUM|20250708|09:36:39.598049|S|50|238.02|0|50
A|MTUM|20250708|09:36:39.601745|S|15|238.02|0|15
A|MTUM|20250708|10:02:57.330116|S|3|237.96|0|3
A|MTUM|20250708|13:23:17.792314|S|1|236.99|0|1
A|MTUM|20250708|13:23:19.403683|S|1|236.99|0|1
A|MTUM|20250708|14:43:39.558948|S|8|236.72|0|8
A|MTUM|20250708|15:12:49.634720|S|1|236.63|0|1
A|MTUM|20250708|15:13:21.593532|S|6|236.61|0|6
A|MTUM|20250708|15:13:24.850365|S|13|236.61|0|13
A|MTUM|20250708|15:23:40.320513|S|100|236.7|0|100
A|MTUM|20250708|15:52:40.489981|S|10|236.42|0|10
A|MTUM|20250708|15:54:30.114297|S|8|236.45|0|8
A|MTUM|20250708|15:55:39.229328|S|1|236.565|0|1
A|MTUS|20250708|14:20:38.100819|S|1|16.38|0|1
A|MTUS|20250708|14:45:05.574971|S|1|16.31|0|1
A|MTUS|20250708|15:18:03.213788|S|4|16.28|0|4
A|MTUS|20250708|15:18:03.213789|S|6|16.28|0|6
A|MTUS|20250708|15:18:03.213789|S|9|16.28|0|9
A|MTUS|20250708|15:21:55.222406|S|3|16.27|0|3
A|MTUS|20250708|15:21:55.222406|S|2|16.27|0|2
A|MTUS|20250708|15:21:55.222406|S|1|16.27|0|1
A|MTUS|20250708|15:21:55.222406|S|2|16.27|0|2
A|MTUS|20250708|15:49:44.279216|S|75|16.26|0|75
A|MTUS|20250708|15:49:44.279262|S|8|16.26|0|8
A|MTW|20250708|10:24:31.537905|S|93|13.04|0|93
A|MTW|20250708|14:01:57.381929|S|64|13.25|0|64
A|MTW|20250708|14:22:13.526628|S|84|13.24|0|84
A|MTW|20250708|14:27:57.530047|S|33|13.18|0|33
A|MTW|20250708|14:27:57.530079|S|54|13.18|0|54
A|MTW|20250708|15:17:19.651570|S|7|13.18|0|7
A|MTW|20250708|15:34:12.358921|S|10|13.2|0|10
A|MTW|20250708|15:40:51.450552|S|6|13.14|0|6
A|MTX|20250708|10:16:34.186382|S|5|58.52|0|5
A|MTX|20250708|10:16:34.189256|S|1|58.52|0|1
A|MTX|20250708|10:58:13.654979|S|3|59.15|0|3
A|MTX|20250708|12:05:01.349450|S|17|59.08|0|17
A|MTX|20250708|12:07:03.062625|S|14|58.99|0|14
A|MTX|20250708|12:32:50.668412|S|15|59.56|0|15
A|MTX|20250708|12:32:50.668412|S|13|59.58|0|13
A|MTX|20250708|12:33:22.217251|S|15|59.45|0|15
A|MTX|20250708|12:35:43.566157|S|11|59.34|0|11
A|MTX|20250708|12:35:43.566157|S|12|59.33|0|12
A|MTX|20250708|12:35:43.566157|S|12|59.33|0|12
A|MTX|20250708|12:53:25.783314|S|7|59.3|0|7
A|MTX|20250708|13:33:14.198197|S|1|59.26|0|1
A|MTX|20250708|14:00:50.378195|S|6|59.17|0|6
A|MTX|20250708|14:05:13.434650|S|5|59.18|0|5
A|MTX|20250708|14:40:28.641324|S|1|59.06|0|1
A|MTX|20250708|14:42:39.089948|S|1|59.07|0|1
A|MTX|20250708|14:56:55.266351|S|1|59.08|0|1
A|MTX|20250708|15:21:06.062418|S|1|59.01|0|1
A|MTX|20250708|15:30:29.224968|S|3|59.2|0|3
A|MTX|20250708|15:36:21.422531|S|3|59.17|0|3
A|MTX|20250708|15:37:01.153407|S|3|59.15|0|3
A|MTX|20250708|15:37:01.153407|S|2|59.15|0|2
A|MTX|20250708|15:37:01.153428|S|2|59.14|0|2
A|MTX|20250708|15:37:01.153428|S|1|59.14|0|1
A|MTZ|20250708|13:50:30.009481|S|96|168.89|0|96
A|MTZ|20250708|15:42:01.332804|S|1|168.11|0|1
A|MTZ|20250708|15:45:50.689657|S|100|168.41|0|100
A|MTZ|20250708|15:59:18.523331|S|6|168.49|0|6
A|MTZ|20250708|15:59:18.523331|S|100|168.51|0|100
A|MU|20250708|09:30:01.190254|S|100|122.6|0|100
A|MU|20250708|09:30:34.566623|S|100|123.3|0|100
A|MU|20250708|09:31:27.777742|S|150|122.94|0|150
A|MU|20250708|09:32:03.916883|S|100|122.85|0|100
A|MU|20250708|09:32:03.917001|S|50|122.84|0|50
A|MU|20250708|09:32:46.899805|S|100|122.77|0|100
A|MU|20250708|09:32:59.892145|S|100|122.81|0|100
A|MU|20250708|09:34:54.012814|S|16|122.09|0|16
A|MU|20250708|09:35:00.411256|S|23|122.1|0|23
A|MU|20250708|09:35:01.256041|S|22|122.11|0|22
A|MU|20250708|09:35:12.896586|S|100|122.36|0|100
A|MU|20250708|09:35:12.896587|S|50|122.34|0|50
A|MU|20250708|09:35:12.896587|S|50|122.36|0|50
A|MU|20250708|09:35:45.150351|S|100|122.56|0|100
A|MU|20250708|09:36:31.876268|S|100|122.34|0|100
A|MU|20250708|09:37:00.506819|S|24|122.385|0|24
A|MU|20250708|09:37:06.013893|S|24|122.37|0|24
A|MU|20250708|09:37:07.295979|S|22|122.33|0|22
A|MU|20250708|09:37:07.295979|S|16|122.33|0|16
A|MU|20250708|09:37:34.557964|S|28|122.51|0|28
A|MU|20250708|09:38:01.597641|S|23|122.42|0|23
A|MU|20250708|09:38:01.598515|S|23|122.41|0|23
A|MU|20250708|09:38:03.763945|S|100|122.33|0|100
A|MU|20250708|09:38:03.789385|S|100|122.31|0|100
A|MU|20250708|09:38:07.936360|S|150|122.29|0|150
A|MU|20250708|09:38:27.613501|S|18|122.26|0|18
A|MU|20250708|09:38:27.613595|S|18|122.26|0|18
A|MU|20250708|09:38:35.351080|S|18|122.26|0|18
A|MU|20250708|09:39:06.116791|S|29|122.3|0|29
A|MU|20250708|09:39:06.559900|S|2|122.26|0|2
A|MU|20250708|09:39:06.567440|S|27|122.26|0|27
A|MU|20250708|09:39:11.190540|S|21|122.2|0|21
A|MU|20250708|09:42:17.343673|S|21|123.15|0|21
A|MU|20250708|09:42:38.798456|S|62|123.28|0|62
A|MU|20250708|09:44:18.991568|S|3|123.41|0|3
A|MU|20250708|09:44:30.421923|S|9|123.36|0|9
A|MU|20250708|09:44:37.853104|S|29|123.37|0|29
A|MU|20250708|09:44:37.853457|S|34|123.36|0|34
A|MU|20250708|09:44:39.016025|S|30|123.35|0|30
A|MU|20250708|09:44:39.016301|S|28|123.34|0|28
A|MU|20250708|09:44:58.438422|S|24|123.31|0|24
A|MU|20250708|09:45:02.172455|S|28|123.33|0|28
A|MU|20250708|09:45:03.984972|S|33|123.3|0|33
A|MU|20250708|09:45:03.985703|S|1|123.29|0|1
A|MU|20250708|09:45:19.768517|E|14|123.26|0|14
A|MU|20250708|09:45:19.768927|E|17|123.26|0|17
A|MU|20250708|09:46:00.169195|S|36|123.46|0|36
A|MU|20250708|09:46:00.169235|S|27|123.45|0|27
A|MU|20250708|09:46:00.169235|S|12|123.45|0|12
A|MU|20250708|09:46:06.633017|S|34|123.42|0|34
A|MU|20250708|09:46:13.057467|E|15|123.39|0|15
A|MU|20250708|09:46:13.060528|E|32|123.37|0|32
A|MU|20250708|09:46:14.141432|S|25|123.35|0|25
A|MU|20250708|09:46:17.106203|E|15|123.24|0|15
A|MU|20250708|09:47:30.812262|S|31|123.22|0|31
A|MU|20250708|09:49:55.600064|S|62|123.18|0|62
A|MU|20250708|09:53:05.309483|S|100|123.21|0|100
A|MU|20250708|09:54:26.106360|S|62|123.15|0|62
A|MU|20250708|10:02:30.166337|S|50|123.14|0|50
A|MU|20250708|10:02:30.166337|S|100|123.14|0|100
A|MU|20250708|10:05:18.681090|S|9|123.08|0|9
A|MU|20250708|10:24:36.662133|S|8|122.81|0|8
A|MU|20250708|10:25:11.907479|S|8|122.81|0|8
A|MU|20250708|10:29:05.885349|S|6|123.26|0|6
A|MU|20250708|10:29:13.875173|S|100|123.23|0|100
A|MU|20250708|10:29:13.875187|S|50|123.23|0|50
A|MU|20250708|10:32:13.702546|S|100|123.45|0|100
A|MU|20250708|10:32:42.883343|S|100|123.66|0|100
A|MU|20250708|10:45:28.193361|S|100|124|0|100
A|MU|20250708|11:02:35.427973|S|100|124.98|0|100
A|MU|20250708|11:06:56.080017|S|100|125.24|0|100
A|MU|20250708|11:07:06.949944|S|150|125.24|0|150
A|MU|20250708|11:07:06.950013|S|50|125.24|0|50
A|MU|20250708|11:18:13.759320|S|20|125.05|0|20
A|MU|20250708|11:31:29.434024|S|6|124.47|0|6
A|MU|20250708|11:38:58.994027|S|100|124.68|0|100
A|MU|20250708|11:58:32.445220|S|150|124.49|0|150
A|MU|20250708|12:00:30.305574|S|150|124.61|0|150
A|MU|20250708|12:00:30.305661|S|50|124.61|0|50
A|MU|20250708|12:01:55.710892|S|100|124.83|0|100
A|MU|20250708|12:13:36.006171|S|100|124.74|0|100
A|MU|20250708|12:18:33.236718|S|100|124.78|0|100
A|MU|20250708|12:30:17.658930|S|10|125.01|0|10
A|MU|20250708|12:58:00.457721|S|4|125.14|0|4
A|MU|20250708|13:00:05.029748|S|100|125.07|0|100
A|MU|20250708|13:01:19.360132|S|100|125.13|0|100
A|MU|20250708|13:01:20.990138|S|100|125.17|0|100
A|MU|20250708|13:01:54.640475|S|100|125.13|0|100
A|MU|20250708|13:02:50.017766|S|36|125.2|0|36
A|MU|20250708|13:17:30.365005|S|20|124.7|0|20
A|MU|20250708|13:19:52.287901|S|4|124.64|0|4
A|MU|20250708|13:41:48.007585|S|150|124.51|0|150
A|MU|20250708|13:41:48.007651|S|50|124.51|0|50
A|MU|20250708|13:53:11.068769|S|33|124.78|0|33
A|MU|20250708|13:53:11.071940|S|10|124.78|0|10
A|MU|20250708|13:53:18.913988|S|27|124.78|0|27
A|MU|20250708|14:01:01.607878|S|150|125.075|0|150
A|MU|20250708|14:01:47.361534|S|150|125.16|0|150
A|MU|20250708|14:22:04.080201|S|100|124.99|0|100
A|MU|20250708|14:22:59.227408|S|70|125|0|70
A|MU|20250708|14:23:21.047185|S|5|125|0|5
A|MU|20250708|14:23:21.047186|S|57|125|0|57
A|MU|20250708|14:31:36.207619|S|15|124.91|0|15
A|MU|20250708|14:43:49.340912|S|36|125.01|0|36
A|MU|20250708|14:46:04.529189|S|3|125.04|0|3
A|MU|20250708|15:07:35.624517|S|4|124.6|0|4
A|MU|20250708|15:07:53.855475|S|16|124.6|0|16
A|MU|20250708|15:08:13.817282|S|6|124.505|0|6
A|MU|20250708|15:11:51.483299|S|100|124.5|0|100
A|MU|20250708|15:12:52.110989|S|2|124.52|0|2
A|MU|20250708|15:13:35.660004|S|100|124.54|0|100
A|MU|20250708|15:13:35.660073|S|100|124.54|0|100
A|MU|20250708|15:14:56.996557|S|100|124.5|0|100
A|MU|20250708|15:15:50.433357|S|62|124.43|0|62
A|MU|20250708|15:15:50.433431|S|38|124.43|0|38
A|MU|20250708|15:18:49.287525|S|100|124.43|0|100
A|MU|20250708|15:20:51.530626|S|15|124.36|0|15
A|MU|20250708|15:25:47.465352|S|100|124.18|0|100
A|MU|20250708|15:27:19.915709|S|100|124.16|0|100
A|MU|20250708|15:29:55.928583|S|100|124.18|0|100
A|MU|20250708|15:29:55.928739|S|100|124.18|0|100
A|MU|20250708|15:30:38.574957|S|100|124.15|0|100
A|MU|20250708|15:35:00.594698|S|200|124.26|0|200
A|MU|20250708|15:35:07.170910|S|100|124.28|0|100
A|MU|20250708|15:37:06.726756|S|20|124.2|0|20
A|MU|20250708|15:37:15.838369|S|80|124.2|0|80
A|MU|20250708|15:37:46.751623|S|99|124.22|0|99
A|MU|20250708|15:37:46.751623|S|1|124.22|0|1
A|MU|20250708|15:37:46.752309|S|99|124.22|0|99
A|MU|20250708|15:39:02.667692|S|100|124.17|0|100
A|MU|20250708|15:39:02.667693|S|100|124.17|0|100
A|MU|20250708|15:39:02.667763|S|100|124.18|0|100
A|MU|20250708|15:39:54.283724|S|50|124.2|0|50
A|MU|20250708|15:40:27.935164|S|62|124.17|0|62
A|MU|20250708|15:40:27.935863|S|38|124.17|0|38
A|MU|20250708|15:41:05.147943|S|100|124.2|0|100
A|MU|20250708|15:44:26.368973|S|100|124.05|0|100
A|MU|20250708|15:45:57.758261|S|100|124.23|0|100
A|MU|20250708|15:47:33.863620|S|150|124.23|0|150
A|MU|20250708|15:49:10.831385|S|100|124.24|0|100
A|MU|20250708|15:49:10.831385|S|50|124.24|0|50
A|MU|20250708|15:49:53.504473|S|150|124.275|0|150
A|MU|20250708|15:51:10.875598|S|150|124.11|0|150
A|MU|20250708|15:54:10.078393|S|100|124.29|0|100
A|MU|20250708|15:54:36.286985|S|168|124.28|0|168
A|MU|20250708|15:54:55.310992|S|150|124.44|0|150
A|MU|20250708|15:54:55.311082|S|50|124.44|0|50
A|MU|20250708|15:55:00.787125|S|150|124.56|0|150
A|MU|20250708|15:55:00.787322|S|50|124.56|0|50
A|MU|20250708|15:55:03.043609|S|15|124.51|0|15
A|MU|20250708|15:55:24.419738|S|20|124.45|0|20
A|MU|20250708|15:56:37.078066|S|74|124.38|0|74
A|MU|20250708|15:57:15.029179|S|62|124.4|0|62
A|MU|20250708|15:57:39.061255|S|200|124.425|0|200
A|MU|20250708|15:58:01.353155|S|168|124.4|0|168
A|MU|20250708|15:59:03.021396|S|100|124.41|0|100
A|MU|20250708|15:59:04.257535|S|17|124.4|0|17
A|MU|20250708|15:59:08.294628|S|1|124.4|0|1
A|MUA|20250708|13:21:49.567314|S|100|10.48|0|100
A|MUA|20250708|14:10:59.239751|S|100|10.46|0|100
A|MUB|20250708|09:33:09.196980|S|100|104.195|0|100
A|MUB|20250708|09:58:00.640222|S|71|104.2|0|71
A|MUB|20250708|10:06:03.423662|S|100|104.185|0|100
A|MUB|20250708|10:09:50.843216|S|100|104.185|0|100
A|MUB|20250708|10:10:05.861429|S|100|104.185|0|100
A|MUB|20250708|10:10:20.892266|S|100|104.185|0|100
A|MUB|20250708|10:11:28.116512|S|100|104.185|0|100
A|MUB|20250708|10:15:20.262526|S|100|104.195|0|100
A|MUB|20250708|10:23:12.617573|S|100|104.185|0|100
A|MUB|20250708|12:16:20.399934|S|100|104.165|0|100
A|MUB|20250708|12:30:38.702606|S|100|104.165|0|100
A|MUB|20250708|12:43:27.112358|S|100|104.175|0|100
A|MUB|20250708|12:54:53.884317|S|100|104.155|0|100
A|MUB|20250708|13:21:30.023523|S|100|104.105|0|100
A|MUB|20250708|13:21:40.450052|S|100|104.105|0|100
A|MUB|20250708|13:22:20.096836|S|100|104.105|0|100
A|MUB|20250708|14:03:36.394392|S|100|104.105|0|100
A|MUB|20250708|14:08:12.077963|S|100|104.105|0|100
A|MUB|20250708|14:17:01.493611|S|100|104.105|0|100
A|MUB|20250708|14:18:49.186407|S|100|104.105|0|100
A|MUB|20250708|14:23:11.300228|S|100|104.085|0|100
A|MUB|20250708|14:23:49.154139|S|100|104.085|0|100
A|MUB|20250708|14:28:13.155805|S|100|104.085|0|100
A|MUB|20250708|14:30:31.316926|S|100|104.095|0|100
A|MUB|20250708|14:34:56.727881|S|100|104.085|0|100
A|MUB|20250708|14:35:10.157388|S|100|104.085|0|100
A|MUB|20250708|14:36:02.595141|S|100|104.085|0|100
A|MUB|20250708|14:38:22.058442|S|100|104.085|0|100
A|MUB|20250708|14:50:26.308444|S|100|104.095|0|100
A|MUB|20250708|14:50:31.819462|S|100|104.095|0|100
A|MUB|20250708|14:50:37.029904|S|100|104.095|0|100
A|MUB|20250708|15:11:58.039233|S|100|104.105|0|100
A|MUB|20250708|15:39:07.692173|S|142|104.12|0|142
A|MUB|20250708|15:43:40.023986|S|500|104.12|0|500
A|MUB|20250708|15:43:40.025102|S|100|104.115|0|100
A|MUB|20250708|15:55:02.940227|S|100|104.105|0|100
A|MUFG|20250708|15:06:12.112968|S|100|13.565|0|100
A|MUFG|20250708|15:06:12.112968|S|200|13.565|0|200
A|MUFG|20250708|15:34:13.222461|S|388|13.55|0|388
A|MUFG|20250708|15:43:15.987500|S|56|13.545|0|56
A|MUFG|20250708|15:44:58.565611|S|100|13.545|0|100
A|MUFG|20250708|15:44:58.693515|S|100|13.545|0|100
A|MUFG|20250708|15:44:58.763292|S|200|13.545|0|200
A|MUFG|20250708|15:50:00.516269|S|100|13.54|0|100
A|MUFG|20250708|15:50:00.516269|S|20|13.54|0|20
A|MUFG|20250708|15:58:24.538854|S|100|13.535|0|100
A|MUFG|20250708|15:58:24.539376|S|100|13.54|0|100
A|MUFG|20250708|15:59:34.922815|S|100|13.55|0|100
A|MULN|20250708|09:30:46.819421|S|3500|.2313|0|3500
A|MULN|20250708|09:34:18.589235|E|600|.218|0|600
A|MULN|20250708|09:36:04.713023|S|100|.215|0|100
A|MULN|20250708|10:11:12.610416|E|200|.21|0|200
A|MULN|20250708|10:11:12.610416|E|800|.21|0|800
A|MULN|20250708|10:11:12.610416|E|400|.21|0|400
A|MULN|20250708|10:23:00.430622|E|200|.2038|0|200
A|MULN|20250708|10:23:00.430761|E|100|.2038|0|100
A|MULN|20250708|10:23:00.430761|E|200|.2038|0|200
A|MULN|20250708|10:23:18.784047|E|900|.202|0|900
A|MULN|20250708|10:23:18.784047|E|200|.202|0|200
A|MULN|20250708|10:28:08.264589|E|200|.2|0|200
A|MULN|20250708|10:28:08.264589|E|200|.2|0|200
A|MULN|20250708|10:28:08.264730|E|200|.2|0|200
A|MULN|20250708|10:28:08.264731|E|200|.2|0|200
A|MULN|20250708|13:24:21.507578|E|100|.205|0|100
A|MULN|20250708|13:25:30.535015|E|100|.205|0|100
A|MULN|20250708|13:26:43.004557|E|596|.205|0|596
A|MULN|20250708|13:26:43.004557|E|100|.205|0|100
A|MULN|20250708|13:26:43.008915|E|100|.205|0|100
A|MULN|20250708|13:26:43.008915|E|222|.205|0|222
A|MULN|20250708|13:26:43.013383|E|122|.205|0|122
A|MULN|20250708|13:26:43.013383|E|100|.205|0|100
A|MULN|20250708|13:26:43.017678|E|100|.205|0|100
A|MULN|20250708|13:26:43.017679|E|22|.205|0|22
A|MULN|20250708|13:26:43.021940|E|100|.205|0|100
A|MULN|20250708|13:26:43.021940|E|2700|.205|0|2700
A|MULN|20250708|13:27:53.540492|E|100|.205|0|100
A|MULN|20250708|13:27:53.540492|E|1763|.205|0|1763
A|MULN|20250708|13:27:53.545642|E|100|.205|0|100
A|MULN|20250708|13:27:53.545642|E|2525|.205|0|2525
A|MULN|20250708|15:37:29.457090|E|190|.2086|0|190
A|MULN|20250708|15:44:18.661907|E|100|.2099|0|100
A|MULN|20250708|15:44:18.661907|E|655|.2099|0|655
A|MULN|20250708|15:44:18.681679|E|67|.2099|0|67
A|MULN|20250708|15:44:26.178384|E|400|.209|0|400
A|MULN|20250708|15:44:26.181209|E|258|.209|0|258
A|MULN|20250708|15:44:26.181720|E|612|.209|0|612
A|MULN|20250708|15:48:12.973438|E|70|.2093|0|70
A|MULN|20250708|15:48:12.979916|E|300|.2089|0|300
A|MULN|20250708|15:48:12.980016|E|300|.2089|0|300
A|MULN|20250708|15:48:12.980016|E|300|.2089|0|300
A|MULN|20250708|15:48:12.980546|E|70|.2089|0|70
A|MULN|20250708|15:48:12.980546|E|300|.2089|0|300
A|MULN|20250708|15:48:40.924099|E|200|.2085|0|200
A|MULN|20250708|15:51:24.473021|E|69|.2083|0|69
A|MULN|20250708|15:51:24.473022|E|131|.2066|0|131
A|MULN|20250708|15:51:32.169315|E|200|.2065|0|200
A|MULN|20250708|15:51:32.169315|E|86|.2065|0|86
A|MULN|20250708|15:51:32.178655|E|155|.2065|0|155
A|MULN|20250708|15:53:10.143146|S|200|.2058|0|200
A|MULN|20250708|15:53:10.542750|E|200|.2056|0|200
A|MULN|20250708|15:53:10.542750|E|235|.2058|0|235
A|MULN|20250708|15:53:10.542750|E|103|.2056|0|103
A|MULN|20250708|15:53:16.712150|E|100|.2051|0|100
A|MULN|20250708|15:53:46.528497|E|59|.2062|0|59
A|MUR|20250708|09:59:52.124759|S|100|24.475|0|100
A|MUR|20250708|09:59:52.125014|S|150|24.475|0|150
A|MUR|20250708|10:01:26.777483|S|13|24.54|0|13
A|MUR|20250708|10:17:03.523915|S|1|24.91|0|1
A|MUR|20250708|10:51:19.334611|S|100|25.565|0|100
A|MUR|20250708|11:16:21.438074|S|100|25.7|0|100
A|MUR|20250708|11:31:06.795769|S|100|25.57|0|100
A|MUR|20250708|13:03:17.709246|S|70|26.03|0|70
A|MUR|20250708|13:41:46.503337|S|26|25.97|0|26
A|MUR|20250708|13:45:48.529705|S|33|25.93|0|33
A|MUR|20250708|14:00:44.273638|S|238|25.93|0|238
A|MUR|20250708|14:07:19.449371|S|13|25.96|0|13
A|MUR|20250708|15:10:13.465541|S|100|25.72|0|100
A|MUR|20250708|15:10:13.465614|S|100|25.72|0|100
A|MUR|20250708|15:10:13.465731|S|40|25.72|0|40
A|MUR|20250708|15:34:41.642675|S|100|25.81|0|100
A|MUR|20250708|15:49:52.343007|S|150|25.94|0|150
A|MUR|20250708|15:49:52.343087|S|50|25.94|0|50
A|MUR|20250708|15:58:32.867352|S|2|25.89|0|2
A|MUR|20250708|15:58:32.867470|S|3|25.89|0|3
A|MUR|20250708|15:59:12.865443|S|26|25.915|0|26
A|MUR|20250708|15:59:37.156129|S|1|25.885|0|1
A|MURA|20250708|13:28:00.141566|S|100|2.54|0|100
A|MUSA|20250708|14:42:55.232319|S|7|411.09|0|7
A|MUSA|20250708|15:31:30.523736|S|5|412.2|0|5
A|MUSA|20250708|15:59:48.488736|S|88|413.3|0|88
A|MUX|20250708|10:41:01.540620|S|100|10.86|0|100
A|MUX|20250708|11:09:04.897796|S|100|10.72|0|100
A|MUX|20250708|12:11:02.548607|S|100|10.66|0|100
A|MUX|20250708|12:37:16.988200|S|1|10.56|0|1
A|MUX|20250708|12:37:52.619732|S|100|10.56|0|100
A|MUX|20250708|13:00:04.762678|S|100|10.83|0|100
A|MUX|20250708|13:09:37.630012|S|100|10.8|0|100
A|MUX|20250708|13:23:45.130737|S|100|10.82|0|100
A|MUX|20250708|13:28:14.157883|S|100|10.84|0|100
A|MUX|20250708|14:15:54.914129|S|100|10.84|0|100
A|MUX|20250708|14:20:12.729962|S|100|10.83|0|100
A|MUX|20250708|14:54:33.346179|S|25|10.89|0|25
A|MUX|20250708|14:54:33.346206|S|75|10.89|0|75
A|MUX|20250708|14:54:33.346228|S|100|10.89|0|100
A|MVBF|20250708|12:32:50.796915|S|100|23.45|0|100
A|MVBF|20250708|13:18:51.649892|S|1|23.45|0|1
A|MVF|20250708|14:48:32.512178|S|100|6.57|0|100
A|MVIS|20250708|09:53:19.381952|S|700|1.175|0|700
A|MVIS|20250708|10:40:08.494012|S|2000|1.18|0|2000
A|MVIS|20250708|10:43:35.032589|S|2000|1.2|0|2000
A|MVIS|20250708|11:59:13.764731|S|4000|1.19|0|4000
A|MVIS|20250708|12:11:11.775089|S|20|1.2|0|20
A|MVIS|20250708|12:11:11.775089|S|100|1.2|0|100
A|MVIS|20250708|13:00:56.679596|S|100|1.23|0|100
A|MVIS|20250708|13:11:41.510502|S|100|1.23|0|100
A|MVIS|20250708|13:11:41.510502|S|2000|1.23|0|2000
A|MVIS|20250708|13:36:24.047335|S|2000|1.23|0|2000
A|MVIS|20250708|13:36:30.755454|S|2000|1.23|0|2000
A|MVIS|20250708|14:09:27.173039|S|2000|1.24|0|2000
A|MVIS|20250708|14:29:49.093603|S|2000|1.21|0|2000
A|MVIS|20250708|15:35:55.065777|S|100|1.19|0|100
A|MVST|20250708|09:30:00.200087|S|100|3.43|0|100
A|MVST|20250708|09:30:16.244943|S|300|3.425|0|300
A|MVST|20250708|10:04:36.995567|S|75|3.345|0|75
A|MVST|20250708|10:04:36.995694|S|75|3.345|0|75
A|MVST|20250708|10:04:36.995760|S|100|3.345|0|100
A|MVST|20250708|10:04:36.995773|S|75|3.345|0|75
A|MVST|20250708|10:04:39.889406|S|100|3.34|0|100
A|MVST|20250708|10:15:52.827917|S|5|3.31|0|5
A|MVST|20250708|10:17:22.214184|S|75|3.305|0|75
A|MVST|20250708|10:17:22.214257|S|75|3.305|0|75
A|MVST|20250708|10:17:22.214320|S|75|3.305|0|75
A|MVST|20250708|10:17:22.214379|S|75|3.305|0|75
A|MVST|20250708|10:17:22.214438|S|75|3.305|0|75
A|MVST|20250708|10:17:22.225917|S|100|3.305|0|100
A|MVST|20250708|10:23:01.262032|S|200|3.275|0|200
A|MVST|20250708|10:23:01.262061|S|200|3.275|0|200
A|MVST|20250708|10:23:01.262130|S|114|3.275|0|114
A|MVST|20250708|10:33:39.299000|S|100|3.325|0|100
A|MVST|20250708|10:33:39.299517|S|414|3.325|0|414
A|MVST|20250708|11:07:26.431788|S|22|3.295|0|22
A|MVST|20250708|11:07:26.431883|S|200|3.295|0|200
A|MVST|20250708|11:36:08.262700|S|100|3.325|0|100
A|MVST|20250708|12:02:16.522035|S|400|3.335|0|400
A|MVST|20250708|12:02:37.440737|S|100|3.325|0|100
A|MVST|20250708|12:02:37.442518|S|5|3.34|0|5
A|MVST|20250708|12:07:16.604713|S|44|3.31|0|44
A|MVST|20250708|12:15:35.037270|S|100|3.32|0|100
A|MVST|20250708|12:23:09.868701|S|400|3.355|0|400
A|MVST|20250708|12:23:09.868726|S|100|3.355|0|100
A|MVST|20250708|12:32:10.691375|S|174|3.345|0|174
A|MVST|20250708|12:35:15.458076|S|100|3.34|0|100
A|MVST|20250708|12:42:14.178700|S|54|3.34|0|54
A|MVST|20250708|12:54:37.623465|S|62|3.335|0|62
A|MVST|20250708|13:23:40.817504|S|100|3.35|0|100
A|MVST|20250708|13:30:15.816401|S|100|3.36|0|100
A|MVST|20250708|13:48:11.293272|S|100|3.37|0|100
A|MVST|20250708|13:52:57.595567|S|100|3.39|0|100
A|MVST|20250708|13:53:23.549254|S|100|3.41|0|100
A|MVST|20250708|13:56:35.543437|S|100|3.41|0|100
A|MVST|20250708|13:56:35.545057|S|400|3.415|0|400
A|MVST|20250708|13:56:35.545090|S|200|3.415|0|200
A|MVST|20250708|14:07:48.367799|S|100|3.415|0|100
A|MVST|20250708|14:14:18.703338|S|20|3.415|0|20
A|MVST|20250708|14:16:18.065288|S|197|3.415|0|197
A|MVST|20250708|14:34:24.260350|S|3|3.375|0|3
A|MVST|20250708|14:58:32.139164|S|100|3.375|0|100
A|MVST|20250708|15:02:40.174305|S|100|3.38|0|100
A|MVST|20250708|15:04:43.720092|S|100|3.385|0|100
A|MVST|20250708|15:05:56.575516|S|100|3.385|0|100
A|MVST|20250708|15:07:28.573226|S|100|3.38|0|100
A|MVST|20250708|15:21:09.698558|S|100|3.375|0|100
A|MVST|20250708|15:26:33.495237|S|100|3.405|0|100
A|MVST|20250708|15:45:49.412121|S|100|3.475|0|100
A|MVST|20250708|15:58:25.950787|S|100|3.475|0|100
A|MWA|20250708|11:57:06.245853|S|1|24.86|0|1
A|MWA|20250708|12:00:55.125649|S|25|24.85|0|25
A|MWA|20250708|12:49:43.387335|S|5|24.84|0|5
A|MWA|20250708|12:55:33.472633|S|7|24.82|0|7
A|MWA|20250708|15:21:35.755716|S|1|24.69|0|1
A|MWA|20250708|15:21:35.755717|S|1|24.69|0|1
A|MWA|20250708|15:59:49.518655|S|200|24.685|0|200
A|MWYN|20250708|11:49:35.268228|S|100|1.61|0|100
A|MX|20250708|14:25:57.959202|S|100|4.01|0|100
A|MX|20250708|14:53:37.357926|S|100|4.04|0|100
A|MXC|20250708|09:30:00.109246|S|125|8.55|61773|39
A|MXCT|20250708|10:05:02.699418|S|189|2.21|0|189
A|MXCT|20250708|12:21:31.654271|S|100|2.215|0|100
A|MXCT|20250708|14:37:01.705659|S|115|2.235|0|115
A|MXL|20250708|14:20:51.156604|S|100|14.73|0|100
A|MXL|20250708|14:28:29.366524|S|2|14.7|0|2
A|MXL|20250708|15:36:24.258214|S|21|14.88|0|21
A|MXL|20250708|15:36:24.831268|S|69|14.88|0|69
A|MXL|20250708|15:36:24.831269|S|31|14.88|0|31
A|MXL|20250708|15:46:56.365525|S|17|14.84|0|17
A|MXL|20250708|15:59:14.740483|S|77|14.895|0|77
A|MXL|20250708|15:59:29.122625|S|43|14.9|0|43
A|MYD|20250708|12:59:23.996983|S|100|10.02|0|100
A|MYD|20250708|13:43:16.266276|S|100|10|0|100
A|MYD|20250708|13:43:41.443942|S|100|10.03|0|100
A|MYE|20250708|14:20:51.350313|S|75|15.44|0|75
A|MYE|20250708|15:50:56.961749|S|1|15.37|0|1
A|MYGN|20250708|10:36:54.545212|S|1|5.39|0|1
A|MYI|20250708|12:29:55.149289|S|100|10.57|0|100
A|MYI|20250708|12:32:41.690608|S|54|10.57|0|54
A|MYND|20250708|09:30:00.074763|S|2003|.9124|51064|100
A|MYNZ|20250708|11:35:17.902617|S|100|1.44|0|100
A|MYNZ|20250708|11:50:13.637255|S|35|1.43|0|35
A|MYNZ|20250708|14:23:12.602280|S|57|1.43|0|57
A|MYO|20250708|09:30:00.067718|S|4069|2.04|49678|2
A|MYO|20250708|09:30:00.067718|E|4069|2.04|49678|2814
A|MYO|20250708|09:38:06.187997|S|10|2.05|0|10
A|MYO|20250708|09:39:04.878846|S|14|2.05|0|14
A|MYO|20250708|09:39:04.879011|S|25|2.05|0|25
A|MYO|20250708|09:39:04.879496|S|61|2.05|0|61
A|MYO|20250708|10:01:26.946479|S|100|2.08|0|100
A|MYO|20250708|10:23:33.913439|S|100|2.07|0|100
A|MYO|20250708|10:23:33.913439|S|100|2.07|0|100
A|MYO|20250708|10:45:27.456279|S|25|2.08|0|25
A|MYO|20250708|10:45:27.456279|S|10|2.08|0|10
A|MYO|20250708|10:45:27.456280|S|10|2.08|0|10
A|MYO|20250708|12:35:10.173083|S|67|2.09|0|67
A|MYO|20250708|15:24:11.230077|S|100|2.1|0|100
A|MYO|20250708|15:24:11.230077|S|1|2.1|0|1
A|MYO|20250708|15:44:46.286164|S|9|2.09|0|9
A|MYO|20250708|15:46:48.539206|S|30|2.09|0|30
A|MYO|20250708|15:46:51.114360|S|3|2.09|0|3
A|MYO|20250708|15:46:52.714095|S|30|2.09|0|30
A|MYO|20250708|15:47:54.430171|S|17|2.09|0|17
A|MYO|20250708|15:49:04.895572|S|8|2.09|0|8
A|MYO|20250708|15:49:04.895572|S|20|2.09|0|20
A|MYO|20250708|15:49:07.794578|S|1|2.09|0|1
A|MYO|20250708|15:49:28.126486|S|19|2.095|0|19
A|MYO|20250708|15:49:56.032468|S|2|2.09|0|2
A|MYO|20250708|15:49:58.831472|S|29|2.09|0|29
A|MYO|20250708|15:49:59.033062|S|60|2.09|0|60
A|MYO|20250708|15:49:59.033063|S|700|2.09|0|700
A|MYO|20250708|15:49:59.033063|S|42|2.09|0|42
A|MYO|20250708|15:58:24.931830|S|1|2.09|0|1
A|MYO|20250708|15:58:28.363111|S|3|2.09|0|3
A|MYO|20250708|15:59:59.072355|S|500|2.09|0|500
A|MYO|20250708|16:00:00.061447|S|26482|2.09|72148|17583
A|MYRG|20250708|10:51:22.709851|S|12|182.31|0|12
A|MYRG|20250708|10:51:22.712944|S|15|182.35|0|15
A|MYRG|20250708|11:23:30.264641|S|15|182.07|0|15
A|MYRG|20250708|11:27:22.418940|S|15|182.39|0|15
A|MYRG|20250708|11:51:09.130601|S|7|182.67|0|7
A|MYRG|20250708|11:51:09.130614|S|8|182.67|0|8
A|MYRG|20250708|12:17:45.057728|S|10|183.05|0|10
A|MYRG|20250708|12:17:45.058052|S|15|183.14|0|15
A|MYRG|20250708|14:38:49.961846|S|45|182.68|0|45
A|MYRG|20250708|14:38:49.961920|S|50|182.66|0|50
A|MYRG|20250708|14:38:49.961920|S|45|182.66|0|45
A|MYRG|20250708|14:38:49.961920|S|10|182.67|0|10
A|MYRG|20250708|15:37:04.630951|S|27|182.28|0|27
A|MYRG|20250708|15:38:00.906415|S|27|182.32|0|27
A|MYRG|20250708|15:39:00.256504|S|5|182.35|0|5
A|MYRG|20250708|15:39:00.256505|S|12|182.28|0|12
A|MYRG|20250708|15:39:08.753712|S|5|182.28|0|5
A|MYY|20250708|11:47:03.818582|S|37|18.32|0|37
A|MYY|20250708|12:27:10.130211|S|100|18.29|0|100
A|MYY|20250708|13:06:34.950123|S|100|18.33|0|100
A|MYY|20250708|13:20:34.261136|S|100|18.35|0|100
A|MYY|20250708|14:21:47.397360|S|100|18.33|0|100
A|MZTI|20250708|14:33:29.774359|S|16|174.71|0|16
A|NA|20250708|10:30:03.258461|S|500|8.8|0|500
A|NA|20250708|10:32:45.671841|S|5|8.44|0|5
A|NA|20250708|10:32:45.672265|S|95|8.44|0|95
A|NA|20250708|13:52:33.307428|S|100|7.92|0|100
A|NABL|20250708|10:52:48.151657|S|4|8.27|0|4
A|NABL|20250708|11:59:34.289543|S|100|8.23|0|100
A|NABL|20250708|12:05:23.627174|S|100|8.24|0|100
A|NABL|20250708|12:14:04.219554|S|100|8.26|0|100
A|NABL|20250708|12:14:09.221609|S|100|8.27|0|100
A|NABL|20250708|12:58:25.182115|S|52|8.25|0|52
A|NABL|20250708|12:58:25.182244|S|48|8.25|0|48
A|NABL|20250708|13:00:49.217200|S|100|8.24|0|100
A|NABL|20250708|13:13:10.727370|S|100|8.21|0|100
A|NABL|20250708|13:20:59.071325|S|200|8.185|0|200
A|NABL|20250708|13:20:59.071360|S|90|8.19|0|90
A|NABL|20250708|13:20:59.071360|S|10|8.19|0|10
A|NABL|20250708|13:39:27.510340|S|100|8.2|0|100
A|NABL|20250708|13:51:59.159573|S|100|8.22|0|100
A|NABL|20250708|13:54:32.682676|S|100|8.23|0|100
A|NABL|20250708|14:16:18.569506|S|100|8.22|0|100
A|NABL|20250708|14:25:28.245126|S|100|8.19|0|100
A|NABL|20250708|14:37:28.418270|S|100|8.17|0|100
A|NABL|20250708|14:49:56.767979|S|200|8.175|0|200
A|NABL|20250708|14:59:10.363360|S|100|8.2|0|100
A|NABL|20250708|15:58:35.740201|S|200|8.235|0|200
A|NAC|20250708|14:02:09.851992|S|100|11.19|0|100
A|NAC|20250708|14:02:09.853341|S|700|11.185|0|700
A|NAC|20250708|14:21:06.398208|S|287|11.175|0|287
A|NAD|20250708|11:12:20.630742|S|317|11.38|0|317
A|NAD|20250708|11:12:20.630905|S|183|11.38|0|183
A|NAD|20250708|12:35:06.595633|S|100|11.37|0|100
A|NAD|20250708|12:59:23.794898|S|500|11.37|0|500
A|NAD|20250708|12:59:24.004071|S|500|11.37|0|500
A|NAD|20250708|12:59:24.004692|S|500|11.37|0|500
A|NAD|20250708|15:37:08.545739|S|500|11.36|0|500
A|NAGE|20250708|09:30:42.714354|S|5|12.41|0|5
A|NAGE|20250708|09:30:42.714421|S|5|12.41|0|5
A|NAGE|20250708|09:30:42.714482|S|5|12.41|0|5
A|NAGE|20250708|09:38:05.232811|S|100|12.33|0|100
A|NAGE|20250708|10:32:58.178154|S|12|12.27|0|12
A|NAGE|20250708|10:32:58.178165|S|18|12.27|0|18
A|NAGE|20250708|10:36:16.326774|S|10|12.25|0|10
A|NAGE|20250708|10:42:14.658389|S|5|12.21|0|5
A|NAGE|20250708|10:42:49.160197|S|20|12.23|0|20
A|NAGE|20250708|10:51:29.303788|S|21|12.2|0|21
A|NAGE|20250708|11:09:31.873195|S|10|12.03|0|10
A|NAGE|20250708|11:18:06.134779|S|10|11.99|0|10
A|NAGE|20250708|12:19:42.722467|S|10|12.09|0|10
A|NAGE|20250708|12:19:42.722468|S|1|12.09|0|1
A|NAGE|20250708|12:19:42.722479|S|9|12.09|0|9
A|NAGE|20250708|12:21:49.888907|S|8|12.07|0|8
A|NAGE|20250708|12:35:06.150732|S|42|12.04|0|42
A|NAGE|20250708|12:46:50.860502|S|10|12.15|0|10
A|NAGE|20250708|12:50:29.631183|S|4|12.14|0|4
A|NAGE|20250708|13:33:08.219213|S|10|12.27|0|10
A|NAGE|20250708|13:36:24.794577|S|100|12.27|0|100
A|NAGE|20250708|13:41:33.975822|S|4|12.21|0|4
A|NAGE|20250708|13:47:10.473410|S|10|12.24|0|10
A|NAGE|20250708|13:47:56.531469|S|10|12.25|0|10
A|NAGE|20250708|14:02:42.087323|S|6|12.2|0|6
A|NAGE|20250708|14:02:42.087323|S|6|12.2|0|6
A|NAGE|20250708|14:32:32.633518|S|6|11.98|0|6
A|NAGE|20250708|14:42:20.328515|S|6|11.97|0|6
A|NAGE|20250708|14:46:49.166122|S|10|12|0|10
A|NAGE|20250708|14:46:49.166122|S|10|12|0|10
A|NAGE|20250708|15:06:01.772663|S|6|12|0|6
A|NAGE|20250708|15:30:29.809406|S|3|12|0|3
A|NAGE|20250708|15:30:29.809406|S|17|12|0|17
A|NAGE|20250708|15:50:55.731268|S|6|11.96|0|6
A|NAGE|20250708|15:52:03.686010|S|6|11.95|0|6
A|NAII|20250708|14:12:38.214385|S|19|3.48|0|19
A|NAII|20250708|14:31:16.808410|S|50|3.48|0|50
A|NAIL|20250708|09:37:27.849607|S|21|56.5|0|21
A|NAIL|20250708|09:37:27.849764|S|11|56.5|0|11
A|NAIL|20250708|09:37:27.855735|S|200|56.5|0|200
A|NAIL|20250708|09:37:27.855840|S|100|56.5|0|100
A|NAIL|20250708|09:37:27.855874|S|168|56.5|0|168
A|NAIL|20250708|13:59:49.941248|S|50|57.23|0|50
A|NAK|20250708|09:30:00.130415|S|122504|1.8|61314|79074
A|NAK|20250708|09:30:00.130415|E|122504|1.8|61314|5325
A|NAK|20250708|09:30:00.136514|S|27|1.79|0|27
A|NAK|20250708|09:30:00.136517|S|175|1.79|0|175
A|NAK|20250708|09:30:00.136517|S|174|1.79|0|174
A|NAK|20250708|09:30:00.136972|S|800|1.79|0|800
A|NAK|20250708|09:30:00.137185|S|1|1.79|0|1
A|NAK|20250708|09:30:00.137266|S|60|1.79|0|60
A|NAK|20250708|09:30:00.137268|S|163|1.79|0|163
A|NAK|20250708|09:30:19.624566|E|12|1.76|0|12
A|NAK|20250708|09:30:19.624567|E|88|1.76|0|88
A|NAK|20250708|09:32:10.652773|S|1400|1.735|0|1400
A|NAK|20250708|09:32:18.710797|S|700|1.74|0|700
A|NAK|20250708|09:32:18.710798|S|700|1.74|0|700
A|NAK|20250708|09:33:17.422102|S|300|1.73|0|300
A|NAK|20250708|09:33:17.422102|S|500|1.73|0|500
A|NAK|20250708|09:33:17.431940|S|300|1.73|0|300
A|NAK|20250708|09:33:18.717627|S|2500|1.735|0|2500
A|NAK|20250708|09:33:18.717733|S|900|1.735|0|900
A|NAK|20250708|09:33:32.426932|S|1800|1.73|0|1800
A|NAK|20250708|09:33:32.430394|S|700|1.74|0|700
A|NAK|20250708|09:33:46.440209|S|100|1.74|0|100
A|NAK|20250708|09:33:49.443780|S|100|1.74|0|100
A|NAK|20250708|09:33:52.445228|S|100|1.74|0|100
A|NAK|20250708|09:33:54.477727|S|100|1.74|0|100
A|NAK|20250708|09:33:56.445070|S|100|1.74|0|100
A|NAK|20250708|09:33:59.440744|S|100|1.74|0|100
A|NAK|20250708|09:34:02.473993|S|100|1.74|0|100
A|NAK|20250708|09:34:04.444607|S|100|1.74|0|100
A|NAK|20250708|09:34:05.471163|S|100|1.74|0|100
A|NAK|20250708|09:34:07.442161|S|100|1.74|0|100
A|NAK|20250708|09:34:10.471230|S|100|1.74|0|100
A|NAK|20250708|09:34:16.669031|S|500|1.74|0|500
A|NAK|20250708|09:34:16.669031|S|100|1.74|0|100
A|NAK|20250708|09:34:16.669031|S|400|1.74|0|400
A|NAK|20250708|09:34:16.680140|S|100|1.75|0|100
A|NAK|20250708|09:35:13.730976|S|500|1.74|0|500
A|NAK|20250708|09:36:03.915386|S|500|1.73|0|500
A|NAK|20250708|09:36:03.915386|S|200|1.73|0|200
A|NAK|20250708|09:36:06.168988|S|100|1.74|0|100
A|NAK|20250708|09:36:06.168988|S|800|1.74|0|800
A|NAK|20250708|09:36:06.168988|S|100|1.74|0|100
A|NAK|20250708|09:36:06.168989|S|100|1.74|0|100
A|NAK|20250708|09:36:06.169008|S|100|1.74|0|100
A|NAK|20250708|09:36:06.169407|S|100|1.74|0|100
A|NAK|20250708|09:36:06.169619|S|100|1.74|0|100
A|NAK|20250708|09:36:06.169619|S|1100|1.74|0|1100
A|NAK|20250708|09:36:06.169635|S|500|1.74|0|500
A|NAK|20250708|09:36:46.459939|S|100|1.74|0|100
A|NAK|20250708|09:36:48.486259|S|200|1.74|0|200
A|NAK|20250708|09:36:49.454928|S|100|1.74|0|100
A|NAK|20250708|09:36:57.844226|S|600|1.74|0|600
A|NAK|20250708|09:37:34.342009|S|297|1.74|0|297
A|NAK|20250708|09:37:34.342043|S|1700|1.74|0|1700
A|NAK|20250708|09:37:34.342043|S|103|1.74|0|103
A|NAK|20250708|09:37:34.342043|S|600|1.74|0|600
A|NAK|20250708|09:37:34.342043|S|1000|1.74|0|1000
A|NAK|20250708|09:38:24.394036|S|1|1.74|0|1
A|NAK|20250708|09:38:24.394120|S|300|1.74|0|300
A|NAK|20250708|09:38:24.394120|S|1999|1.74|0|1999
A|NAK|20250708|09:38:24.394535|S|800|1.74|0|800
A|NAK|20250708|09:38:24.394535|S|100|1.74|0|100
A|NAK|20250708|09:38:50.642558|S|23|1.73|0|23
A|NAK|20250708|09:38:50.642671|S|800|1.73|0|800
A|NAK|20250708|09:38:50.642823|S|500|1.73|0|500
A|NAK|20250708|09:38:50.643214|S|277|1.73|0|277
A|NAK|20250708|09:38:50.643214|S|100|1.73|0|100
A|NAK|20250708|09:38:50.643344|S|300|1.73|0|300
A|NAK|20250708|09:38:50.643345|S|77|1.73|0|77
A|NAK|20250708|09:38:50.643369|S|300|1.73|0|300
A|NAK|20250708|09:38:50.643482|S|223|1.73|0|223
A|NAK|20250708|09:38:50.643483|S|77|1.73|0|77
A|NAK|20250708|09:38:50.643533|S|23|1.73|0|23
A|NAK|20250708|09:38:50.643533|S|600|1.73|0|600
A|NAK|20250708|09:38:50.643928|S|1200|1.73|0|1200
A|NAK|20250708|09:39:24.908519|S|2500|1.74|0|2500
A|NAK|20250708|09:40:12.029807|S|11|1.75|0|11
A|NAK|20250708|09:40:34.591223|S|100|1.74|0|100
A|NAK|20250708|09:40:34.591223|S|400|1.74|0|400
A|NAK|20250708|09:40:34.591223|S|725|1.74|0|725
A|NAK|20250708|09:40:34.591223|S|200|1.74|0|200
A|NAK|20250708|09:42:21.769046|S|100|1.73|0|100
A|NAK|20250708|09:42:21.769046|S|1000|1.73|0|1000
A|NAK|20250708|09:42:21.769047|S|100|1.73|0|100
A|NAK|20250708|09:42:21.769047|S|200|1.73|0|200
A|NAK|20250708|09:42:21.769047|S|100|1.73|0|100
A|NAK|20250708|09:42:21.769047|S|100|1.73|0|100
A|NAK|20250708|09:42:21.769506|S|1400|1.735|0|1400
A|NAK|20250708|09:42:21.769507|S|100|1.73|0|100
A|NAK|20250708|09:42:21.769507|S|700|1.73|0|700
A|NAK|20250708|09:42:21.769927|S|200|1.73|0|200
A|NAK|20250708|09:42:21.769927|S|100|1.73|0|100
A|NAK|20250708|09:42:21.770326|S|100|1.73|0|100
A|NAK|20250708|09:42:22.666258|S|1600|1.73|0|1600
A|NAK|20250708|09:42:22.666368|S|400|1.74|0|400
A|NAK|20250708|09:42:22.666667|S|1800|1.74|0|1800
A|NAK|20250708|09:42:22.666760|S|300|1.74|0|300
A|NAK|20250708|09:42:22.666761|S|100|1.74|0|100
A|NAK|20250708|09:42:22.666775|S|100|1.74|0|100
A|NAK|20250708|09:42:22.666829|S|800|1.74|0|800
A|NAK|20250708|09:42:22.666852|S|100|1.74|0|100
A|NAK|20250708|09:42:22.666852|S|100|1.74|0|100
A|NAK|20250708|09:42:22.667012|S|800|1.74|0|800
A|NAK|20250708|09:42:22.667106|S|100|1.74|0|100
A|NAK|20250708|09:42:22.667199|S|500|1.74|0|500
A|NAK|20250708|09:42:22.667200|S|100|1.74|0|100
A|NAK|20250708|09:42:22.667347|S|300|1.74|0|300
A|NAK|20250708|09:43:10.526221|S|200|1.73|0|200
A|NAK|20250708|09:43:10.526221|S|200|1.73|0|200
A|NAK|20250708|09:43:10.526222|S|200|1.73|0|200
A|NAK|20250708|09:45:01.137208|S|1208|1.725|0|1208
A|NAK|20250708|09:45:35.922766|S|2|1.73|0|2
A|NAK|20250708|09:45:38.447134|S|100|1.73|0|100
A|NAK|20250708|09:45:38.447134|S|500|1.73|0|500
A|NAK|20250708|09:45:38.447134|S|90|1.73|0|90
A|NAK|20250708|09:45:38.447135|S|1100|1.73|0|1100
A|NAK|20250708|09:45:38.447135|S|100|1.73|0|100
A|NAK|20250708|09:45:38.447136|S|100|1.73|0|100
A|NAK|20250708|09:45:38.447136|S|200|1.73|0|200
A|NAK|20250708|09:45:38.447137|S|200|1.73|0|200
A|NAK|20250708|09:45:38.447558|S|1700|1.73|0|1700
A|NAK|20250708|09:45:38.447585|S|200|1.73|0|200
A|NAK|20250708|09:45:38.447608|S|100|1.73|0|100
A|NAK|20250708|09:45:38.447954|S|700|1.73|0|700
A|NAK|20250708|09:45:49.203799|S|100|1.73|0|100
A|NAK|20250708|09:45:56.821209|S|124|1.73|0|124
A|NAK|20250708|09:45:57.106077|E|100|1.73|0|100
A|NAK|20250708|09:46:10.990567|S|1200|1.73|0|1200
A|NAK|20250708|09:46:40.839353|S|50|1.72|0|50
A|NAK|20250708|09:46:40.839353|S|98|1.72|0|98
A|NAK|20250708|09:46:40.839391|S|402|1.72|0|402
A|NAK|20250708|09:46:40.839431|S|329|1.72|0|329
A|NAK|20250708|09:46:41.924680|S|100|1.72|0|100
A|NAK|20250708|09:46:41.924680|S|1400|1.72|0|1400
A|NAK|20250708|09:46:42.192476|S|100|1.72|0|100
A|NAK|20250708|09:47:25.142382|E|400|1.72|0|400
A|NAK|20250708|09:47:25.142383|E|249|1.72|0|249
A|NAK|20250708|09:47:28.109235|S|100|1.72|0|100
A|NAK|20250708|09:47:28.109235|S|1600|1.72|0|1600
A|NAK|20250708|09:47:28.109235|S|100|1.72|0|100
A|NAK|20250708|09:47:28.109235|S|400|1.72|0|400
A|NAK|20250708|09:47:28.109236|S|200|1.72|0|200
A|NAK|20250708|09:47:28.109237|S|200|1.72|0|200
A|NAK|20250708|09:47:28.109237|S|100|1.72|0|100
A|NAK|20250708|09:47:28.109238|S|200|1.72|0|200
A|NAK|20250708|09:47:28.109238|S|200|1.72|0|200
A|NAK|20250708|09:47:28.109238|S|200|1.72|0|200
A|NAK|20250708|09:47:28.109238|S|100|1.72|0|100
A|NAK|20250708|09:47:28.109239|S|900|1.72|0|900
A|NAK|20250708|09:47:28.109239|S|1000|1.72|0|1000
A|NAK|20250708|09:47:28.109239|S|100|1.72|0|100
A|NAK|20250708|09:47:28.109741|S|700|1.72|0|700
A|NAK|20250708|09:49:31.199828|S|100|1.72|0|100
A|NAK|20250708|09:49:31.199828|S|76|1.72|0|76
A|NAK|20250708|09:49:31.199829|S|200|1.72|0|200
A|NAK|20250708|09:49:31.199829|S|200|1.72|0|200
A|NAK|20250708|09:49:31.199829|S|400|1.72|0|400
A|NAK|20250708|09:49:31.199830|S|700|1.72|0|700
A|NAK|20250708|09:49:31.199831|S|200|1.72|0|200
A|NAK|20250708|09:50:33.456295|S|100|1.73|0|100
A|NAK|20250708|09:50:33.456295|S|201|1.73|0|201
A|NAK|20250708|09:50:33.456295|S|1700|1.73|0|1700
A|NAK|20250708|09:50:33.456296|S|200|1.73|0|200
A|NAK|20250708|09:50:33.456296|S|200|1.73|0|200
A|NAK|20250708|09:50:33.456297|S|100|1.73|0|100
A|NAK|20250708|09:50:33.456298|S|2600|1.73|0|2600
A|NAK|20250708|09:50:33.456298|S|100|1.73|0|100
A|NAK|20250708|09:50:33.456731|S|1800|1.73|0|1800
A|NAK|20250708|09:50:33.456731|S|800|1.73|0|800
A|NAK|20250708|09:50:33.456780|S|100|1.73|0|100
A|NAK|20250708|09:50:33.456782|S|200|1.73|0|200
A|NAK|20250708|09:50:33.457139|S|300|1.73|0|300
A|NAK|20250708|09:50:33.457681|S|100|1.73|0|100
A|NAK|20250708|09:50:33.458069|S|300|1.73|0|300
A|NAK|20250708|09:50:33.458455|S|400|1.73|0|400
A|NAK|20250708|09:50:33.460293|S|200|1.73|0|200
A|NAK|20250708|09:50:33.478698|S|500|1.73|0|500
A|NAK|20250708|09:50:33.509512|S|500|1.73|0|500
A|NAK|20250708|09:50:33.533080|S|500|1.73|0|500
A|NAK|20250708|09:51:37.876091|S|500|1.73|0|500
A|NAK|20250708|09:51:37.876091|S|1600|1.73|0|1600
A|NAK|20250708|09:51:37.876091|S|200|1.73|0|200
A|NAK|20250708|09:51:37.876091|S|500|1.73|0|500
A|NAK|20250708|09:51:37.876092|S|200|1.73|0|200
A|NAK|20250708|09:51:37.876093|S|2200|1.73|0|2200
A|NAK|20250708|09:51:37.876093|S|1500|1.73|0|1500
A|NAK|20250708|09:51:37.876530|S|1100|1.73|0|1100
A|NAK|20250708|09:53:12.183107|S|2|1.73|0|2
A|NAK|20250708|09:53:33.138519|S|2|1.73|0|2
A|NAK|20250708|09:53:39.802130|S|1|1.73|0|1
A|NAK|20250708|09:53:50.300004|S|2|1.73|0|2
A|NAK|20250708|09:54:07.204287|S|5|1.73|0|5
A|NAK|20250708|09:54:10.111052|S|2|1.73|0|2
A|NAK|20250708|09:54:10.111604|S|187|1.73|0|187
A|NAK|20250708|09:54:10.111605|S|1100|1.73|0|1100
A|NAK|20250708|09:54:10.111605|S|100|1.73|0|100
A|NAK|20250708|09:54:10.111605|S|200|1.73|0|200
A|NAK|20250708|09:54:10.111607|S|100|1.73|0|100
A|NAK|20250708|09:54:10.111607|S|406|1.73|0|406
A|NAK|20250708|09:54:10.111607|S|100|1.73|0|100
A|NAK|20250708|09:54:10.111608|S|500|1.73|0|500
A|NAK|20250708|09:55:01.492355|E|200|1.73|0|200
A|NAK|20250708|09:56:39.583504|S|200|1.73|0|200
A|NAK|20250708|09:56:39.583505|S|100|1.73|0|100
A|NAK|20250708|09:56:39.583505|S|112|1.73|0|112
A|NAK|20250708|09:56:40.258406|S|1|1.73|0|1
A|NAK|20250708|09:56:40.259419|S|390|1.73|0|390
A|NAK|20250708|09:56:40.259420|S|4797|1.73|0|4797
A|NAK|20250708|09:56:40.259420|S|500|1.73|0|500
A|NAK|20250708|09:56:40.259420|S|900|1.73|0|900
A|NAK|20250708|09:56:40.259422|S|390|1.73|0|390
A|NAK|20250708|09:56:40.259422|S|400|1.73|0|400
A|NAK|20250708|09:56:40.259422|S|910|1.73|0|910
A|NAK|20250708|09:56:50.165888|S|60|1.73|0|60
A|NAK|20250708|09:56:50.165971|S|60|1.73|0|60
A|NAK|20250708|09:56:50.165971|S|2440|1.73|0|2440
A|NAK|20250708|09:56:50.166061|S|240|1.73|0|240
A|NAK|20250708|09:57:46.004678|S|4|1.74|0|4
A|NAK|20250708|09:58:21.717123|E|400|1.735|0|400
A|NAK|20250708|09:58:21.717313|E|100|1.735|0|100
A|NAK|20250708|09:58:23.549910|S|100|1.73|0|100
A|NAK|20250708|09:59:23.612808|S|36|1.73|0|36
A|NAK|20250708|09:59:52.786652|S|1|1.73|0|1
A|NAK|20250708|09:59:54.054039|S|47|1.73|0|47
A|NAK|20250708|09:59:54.054039|S|200|1.73|0|200
A|NAK|20250708|09:59:54.054039|S|162|1.73|0|162
A|NAK|20250708|09:59:57.895917|S|200|1.73|0|200
A|NAK|20250708|09:59:57.895918|S|202|1.73|0|202
A|NAK|20250708|09:59:57.895918|S|200|1.73|0|200
A|NAK|20250708|09:59:57.895918|S|100|1.73|0|100
A|NAK|20250708|09:59:57.895918|S|200|1.73|0|200
A|NAK|20250708|10:01:00.412392|S|1900|1.72|0|1900
A|NAK|20250708|10:01:00.412422|S|400|1.72|0|400
A|NAK|20250708|10:01:00.412594|S|300|1.72|0|300
A|NAK|20250708|10:01:00.412800|S|2400|1.72|0|2400
A|NAK|20250708|10:01:00.412800|S|1200|1.72|0|1200
A|NAK|20250708|10:01:00.412857|S|100|1.72|0|100
A|NAK|20250708|10:01:00.413203|S|700|1.72|0|700
A|NAK|20250708|10:02:10.549990|S|100|1.71|0|100
A|NAK|20250708|10:02:10.549991|S|95|1.71|0|95
A|NAK|20250708|10:02:10.549991|S|100|1.71|0|100
A|NAK|20250708|10:02:10.549991|S|100|1.71|0|100
A|NAK|20250708|10:02:10.549991|S|500|1.71|0|500
A|NAK|20250708|10:02:10.549992|S|100|1.71|0|100
A|NAK|20250708|10:02:10.551791|S|100|1.71|0|100
A|NAK|20250708|10:02:10.553293|S|500|1.7|0|500
A|NAK|20250708|10:02:10.553293|S|1836|1.7|0|1836
A|NAK|20250708|10:02:10.553326|S|4411|1.7|0|4411
A|NAK|20250708|10:02:10.553435|S|100|1.7|0|100
A|NAK|20250708|10:02:10.553435|S|100|1.7|0|100
A|NAK|20250708|10:02:10.553435|S|7252|1.7|0|7252
A|NAK|20250708|10:02:10.553435|S|63753|1.7|0|63753
A|NAK|20250708|10:02:10.553436|S|173|1.7|0|173
A|NAK|20250708|10:02:10.553437|S|750|1.7|0|750
A|NAK|20250708|10:02:10.553438|S|100|1.7|0|100
A|NAK|20250708|10:02:10.553438|S|5|1.7|0|5
A|NAK|20250708|10:02:10.553438|S|600|1.7|0|600
A|NAK|20250708|10:02:10.553438|S|5|1.7|0|5
A|NAK|20250708|10:02:10.553439|S|100|1.7|0|100
A|NAK|20250708|10:02:10.553439|S|100|1.7|0|100
A|NAK|20250708|10:02:10.553439|S|3000|1.7|0|3000
A|NAK|20250708|10:02:10.660740|S|900|1.7|0|900
A|NAK|20250708|10:02:53.608276|S|400|1.7|0|400
A|NAK|20250708|10:03:26.775403|S|20|1.69|0|20
A|NAK|20250708|10:03:26.775404|S|200|1.69|0|200
A|NAK|20250708|10:03:26.775404|S|75|1.69|0|75
A|NAK|20250708|10:03:26.775404|S|5|1.69|0|5
A|NAK|20250708|10:03:26.775624|S|200|1.69|0|200
A|NAK|20250708|10:03:26.775624|S|25|1.69|0|25
A|NAK|20250708|10:03:26.775836|S|100|1.69|0|100
A|NAK|20250708|10:03:26.806542|S|200|1.69|0|200
A|NAK|20250708|10:03:26.806542|S|200|1.69|0|200
A|NAK|20250708|10:03:26.806542|S|57|1.69|0|57
A|NAK|20250708|10:04:16.418646|S|100|1.695|0|100
A|NAK|20250708|10:05:30.189304|S|100|1.69|0|100
A|NAK|20250708|10:05:31.207802|S|100|1.69|0|100
A|NAK|20250708|10:05:31.210646|E|800|1.69|0|800
A|NAK|20250708|10:05:42.863377|S|100|1.69|0|100
A|NAK|20250708|10:05:48.102404|S|900|1.69|0|900
A|NAK|20250708|10:05:48.102650|S|10|1.69|0|10
A|NAK|20250708|10:06:00.774454|S|12|1.69|0|12
A|NAK|20250708|10:08:01.393342|S|100|1.685|0|100
A|NAK|20250708|10:09:01.582439|S|800|1.69|0|800
A|NAK|20250708|10:09:01.582439|S|200|1.69|0|200
A|NAK|20250708|10:09:01.582439|S|3800|1.69|0|3800
A|NAK|20250708|10:09:01.582439|S|100|1.69|0|100
A|NAK|20250708|10:09:01.582440|S|600|1.69|0|600
A|NAK|20250708|10:09:01.582441|S|1500|1.69|0|1500
A|NAK|20250708|10:09:01.582441|S|100|1.69|0|100
A|NAK|20250708|10:09:01.582442|S|600|1.69|0|600
A|NAK|20250708|10:09:38.094042|E|100|1.69|0|100
A|NAK|20250708|10:09:38.094043|E|300|1.69|0|300
A|NAK|20250708|10:09:48.518968|S|600|1.695|0|600
A|NAK|20250708|10:10:03.005880|S|100|1.7|0|100
A|NAK|20250708|10:10:03.005880|S|200|1.7|0|200
A|NAK|20250708|10:10:03.005880|S|101|1.7|0|101
A|NAK|20250708|10:10:46.311874|E|100|1.7|0|100
A|NAK|20250708|10:10:46.311874|E|400|1.7|0|400
A|NAK|20250708|10:11:47.625779|S|200|1.7|0|200
A|NAK|20250708|10:11:47.625779|S|200|1.7|0|200
A|NAK|20250708|10:12:26.804551|S|3|1.71|0|3
A|NAK|20250708|10:13:16.739950|S|100|1.7|0|100
A|NAK|20250708|10:14:26.772991|E|600|1.69|0|600
A|NAK|20250708|10:14:26.773024|E|400|1.69|0|400
A|NAK|20250708|10:14:33.229780|S|1000|1.69|0|1000
A|NAK|20250708|10:16:00.054730|S|200|1.69|0|200
A|NAK|20250708|10:16:00.054730|S|100|1.69|0|100
A|NAK|20250708|10:16:00.054730|S|200|1.69|0|200
A|NAK|20250708|10:18:48.995955|S|243|1.68|0|243
A|NAK|20250708|10:18:48.995955|S|600|1.68|0|600
A|NAK|20250708|10:18:48.995955|S|157|1.68|0|157
A|NAK|20250708|10:21:03.623639|E|200|1.68|0|200
A|NAK|20250708|10:21:03.623640|E|100|1.68|0|100
A|NAK|20250708|10:21:03.623640|E|600|1.68|0|600
A|NAK|20250708|10:21:03.623641|E|50|1.68|0|50
A|NAK|20250708|10:21:03.623642|E|400|1.68|0|400
A|NAK|20250708|10:21:03.623642|E|100|1.68|0|100
A|NAK|20250708|10:21:03.623642|E|100|1.68|0|100
A|NAK|20250708|10:21:03.623642|E|200|1.68|0|200
A|NAK|20250708|10:21:03.624929|E|2209|1.675|0|2209
A|NAK|20250708|10:21:03.669531|S|1500|1.68|0|1500
A|NAK|20250708|10:21:03.669531|S|300|1.68|0|300
A|NAK|20250708|10:21:03.669532|S|400|1.68|0|400
A|NAK|20250708|10:21:03.669532|S|4600|1.68|0|4600
A|NAK|20250708|10:21:03.669532|S|100|1.68|0|100
A|NAK|20250708|10:21:03.669534|S|200|1.68|0|200
A|NAK|20250708|10:21:56.333062|S|1700|1.68|0|1700
A|NAK|20250708|10:26:22.917647|S|2600|1.69|0|2600
A|NAK|20250708|10:26:22.917648|S|100|1.69|0|100
A|NAK|20250708|10:26:22.917648|S|1000|1.69|0|1000
A|NAK|20250708|10:26:22.917649|S|800|1.69|0|800
A|NAK|20250708|10:26:22.917650|S|100|1.69|0|100
A|NAK|20250708|10:26:22.917650|S|100|1.69|0|100
A|NAK|20250708|10:26:22.917650|S|1500|1.69|0|1500
A|NAK|20250708|10:26:22.917650|S|300|1.69|0|300
A|NAK|20250708|10:26:22.917650|S|200|1.69|0|200
A|NAK|20250708|10:26:22.917651|S|100|1.69|0|100
A|NAK|20250708|10:26:22.917651|S|100|1.69|0|100
A|NAK|20250708|10:26:22.917651|S|100|1.69|0|100
A|NAK|20250708|10:26:22.917651|S|400|1.69|0|400
A|NAK|20250708|10:26:22.917651|S|300|1.69|0|300
A|NAK|20250708|10:28:31.416495|S|402|1.7|0|402
A|NAK|20250708|10:28:31.416496|S|300|1.7|0|300
A|NAK|20250708|10:28:31.416496|S|301|1.7|0|301
A|NAK|20250708|10:31:54.914620|S|200|1.7|0|200
A|NAK|20250708|10:31:54.915130|S|200|1.7|0|200
A|NAK|20250708|10:31:54.915130|S|200|1.7|0|200
A|NAK|20250708|10:31:54.915130|S|300|1.7|0|300
A|NAK|20250708|10:31:54.915130|S|2400|1.7|0|2400
A|NAK|20250708|10:31:54.915130|S|1500|1.7|0|1500
A|NAK|20250708|10:31:54.915132|S|202|1.7|0|202
A|NAK|20250708|10:31:54.915132|S|200|1.7|0|200
A|NAK|20250708|10:31:54.915133|S|100|1.7|0|100
A|NAK|20250708|10:31:54.915133|S|400|1.7|0|400
A|NAK|20250708|10:34:56.847848|S|200|1.71|0|200
A|NAK|20250708|10:34:56.847849|S|900|1.71|0|900
A|NAK|20250708|10:36:13.988279|S|3900|1.71|0|3900
A|NAK|20250708|10:36:13.988279|S|100|1.71|0|100
A|NAK|20250708|10:36:13.988279|S|1400|1.71|0|1400
A|NAK|20250708|10:36:13.988279|S|500|1.71|0|500
A|NAK|20250708|10:36:13.988280|S|31|1.71|0|31
A|NAK|20250708|10:36:59.038562|S|100|1.71|0|100
A|NAK|20250708|10:36:59.038562|S|654|1.71|0|654
A|NAK|20250708|10:36:59.038562|S|700|1.71|0|700
A|NAK|20250708|10:36:59.041339|S|454|1.71|0|454
A|NAK|20250708|10:36:59.041339|S|1546|1.71|0|1546
A|NAK|20250708|10:37:36.740143|S|100|1.71|0|100
A|NAK|20250708|10:37:53.369677|S|185|1.71|0|185
A|NAK|20250708|10:37:53.369677|S|100|1.71|0|100
A|NAK|20250708|10:37:53.369677|S|100|1.71|0|100
A|NAK|20250708|10:38:04.038865|S|115|1.71|0|115
A|NAK|20250708|10:38:04.038865|S|1100|1.71|0|1100
A|NAK|20250708|10:38:04.038865|S|334|1.71|0|334
A|NAK|20250708|10:38:13.357380|S|600|1.71|0|600
A|NAK|20250708|10:38:26.368142|S|466|1.71|0|466
A|NAK|20250708|10:38:26.368142|S|100|1.71|0|100
A|NAK|20250708|10:38:26.368143|S|20|1.71|0|20
A|NAK|20250708|10:38:26.368143|S|100|1.71|0|100
A|NAK|20250708|10:38:26.370627|S|220|1.71|0|220
A|NAK|20250708|10:38:26.370627|S|80|1.71|0|80
A|NAK|20250708|10:38:26.370627|S|500|1.71|0|500
A|NAK|20250708|10:38:43.325866|S|100|1.71|0|100
A|NAK|20250708|10:38:46.838801|S|200|1.71|0|200
A|NAK|20250708|10:38:50.881460|S|5|1.71|0|5
A|NAK|20250708|10:39:11.772650|S|100|1.71|0|100
A|NAK|20250708|10:39:11.772650|S|1175|1.71|0|1175
A|NAK|20250708|10:39:11.772651|S|300|1.71|0|300
A|NAK|20250708|10:39:11.772651|S|100|1.71|0|100
A|NAK|20250708|10:39:11.772651|S|300|1.71|0|300
A|NAK|20250708|10:39:11.772653|S|300|1.71|0|300
A|NAK|20250708|10:39:11.772653|S|2600|1.71|0|2600
A|NAK|20250708|10:39:11.772653|S|1800|1.71|0|1800
A|NAK|20250708|10:39:11.772676|S|100|1.71|0|100
A|NAK|20250708|10:39:11.772676|S|100|1.71|0|100
A|NAK|20250708|10:39:11.773132|S|100|1.71|0|100
A|NAK|20250708|10:39:11.773370|S|100|1.71|0|100
A|NAK|20250708|10:39:11.773370|S|1500|1.71|0|1500
A|NAK|20250708|10:39:11.788475|S|800|1.71|0|800
A|NAK|20250708|10:39:48.373016|S|500|1.71|0|500
A|NAK|20250708|10:39:48.373016|S|187|1.71|0|187
A|NAK|20250708|10:39:48.373016|S|200|1.71|0|200
A|NAK|20250708|10:41:29.038503|S|1351|1.72|0|1351
A|NAK|20250708|10:45:20.016423|S|100|1.72|0|100
A|NAK|20250708|10:45:20.016423|S|1200|1.72|0|1200
A|NAK|20250708|10:45:20.016424|S|1100|1.72|0|1100
A|NAK|20250708|10:45:20.016424|S|500|1.72|0|500
A|NAK|20250708|10:45:20.016425|S|58|1.72|0|58
A|NAK|20250708|10:48:25.234348|S|100|1.73|0|100
A|NAK|20250708|10:52:09.669528|S|200|1.72|0|200
A|NAK|20250708|10:55:19.282217|S|72|1.72|0|72
A|NAK|20250708|11:03:35.757914|S|200|1.71|0|200
A|NAK|20250708|11:03:35.757915|S|300|1.71|0|300
A|NAK|20250708|11:03:35.757915|S|800|1.71|0|800
A|NAK|20250708|11:03:35.757915|S|100|1.71|0|100
A|NAK|20250708|11:03:35.759252|S|2300|1.71|0|2300
A|NAK|20250708|11:06:01.120523|S|200|1.71|0|200
A|NAK|20250708|11:07:30.878813|S|100|1.71|0|100
A|NAK|20250708|11:07:33.465730|S|200|1.71|0|200
A|NAK|20250708|11:07:33.465731|S|100|1.71|0|100
A|NAK|20250708|11:07:33.465731|S|100|1.71|0|100
A|NAK|20250708|11:12:43.645621|S|4|1.71|0|4
A|NAK|20250708|11:14:10.259390|S|287|1.71|0|287
A|NAK|20250708|11:14:10.259390|S|497|1.71|0|497
A|NAK|20250708|11:14:10.259391|S|214|1.71|0|214
A|NAK|20250708|11:14:10.259391|S|501|1.71|0|501
A|NAK|20250708|11:14:10.259391|S|100|1.71|0|100
A|NAK|20250708|11:14:10.259393|S|4400|1.71|0|4400
A|NAK|20250708|11:14:10.259393|S|3700|1.71|0|3700
A|NAK|20250708|11:24:57.595828|S|200|1.72|0|200
A|NAK|20250708|11:27:37.849801|S|100|1.72|0|100
A|NAK|20250708|11:27:37.849801|S|401|1.72|0|401
A|NAK|20250708|11:27:37.849802|S|101|1.72|0|101
A|NAK|20250708|11:27:37.849802|S|200|1.72|0|200
A|NAK|20250708|11:27:37.849802|S|367|1.72|0|367
A|NAK|20250708|11:27:37.849804|S|5700|1.72|0|5700
A|NAK|20250708|11:27:37.849804|S|100|1.72|0|100
A|NAK|20250708|11:28:13.379654|S|77|1.73|0|77
A|NAK|20250708|11:29:59.254753|E|700|1.72|0|700
A|NAK|20250708|11:30:01.298510|E|700|1.72|0|700
A|NAK|20250708|11:30:16.304953|E|100|1.72|0|100
A|NAK|20250708|11:30:16.304953|E|600|1.72|0|600
A|NAK|20250708|11:30:33.882376|E|200|1.72|0|200
A|NAK|20250708|11:32:47.140993|S|100|1.72|0|100
A|NAK|20250708|11:34:58.710552|E|200|1.715|0|200
A|NAK|20250708|11:35:52.956907|S|15|1.72|0|15
A|NAK|20250708|11:35:52.956974|S|200|1.72|0|200
A|NAK|20250708|11:35:52.956974|S|185|1.72|0|185
A|NAK|20250708|11:35:52.956975|S|100|1.72|0|100
A|NAK|20250708|11:35:52.956975|S|100|1.72|0|100
A|NAK|20250708|11:35:52.956977|S|1300|1.72|0|1300
A|NAK|20250708|11:35:52.956977|S|603|1.72|0|603
A|NAK|20250708|11:35:52.956977|S|100|1.72|0|100
A|NAK|20250708|11:35:52.956977|S|3800|1.72|0|3800
A|NAK|20250708|11:35:52.956978|S|300|1.72|0|300
A|NAK|20250708|11:35:52.956978|S|200|1.72|0|200
A|NAK|20250708|11:35:52.956978|S|1100|1.72|0|1100
A|NAK|20250708|11:37:27.517449|S|1|1.73|0|1
A|NAK|20250708|11:53:30.731223|S|206|1.73|0|206
A|NAK|20250708|11:53:30.731223|S|200|1.73|0|200
A|NAK|20250708|11:54:32.047698|S|5|1.73|0|5
A|NAK|20250708|11:54:39.091289|S|290|1.73|0|290
A|NAK|20250708|11:54:39.091290|S|81|1.73|0|81
A|NAK|20250708|11:54:39.091290|S|282|1.73|0|282
A|NAK|20250708|11:54:39.091290|S|214|1.73|0|214
A|NAK|20250708|11:54:39.091290|S|100|1.73|0|100
A|NAK|20250708|11:54:39.091350|S|100|1.73|0|100
A|NAK|20250708|11:54:39.091350|S|19|1.73|0|19
A|NAK|20250708|11:54:39.091351|S|100|1.73|0|100
A|NAK|20250708|11:54:39.091351|S|100|1.73|0|100
A|NAK|20250708|11:54:39.091351|S|100|1.73|0|100
A|NAK|20250708|11:54:39.091353|S|303|1.73|0|303
A|NAK|20250708|11:54:39.091353|S|121|1.73|0|121
A|NAK|20250708|11:54:39.091353|S|100|1.73|0|100
A|NAK|20250708|11:54:39.091353|S|300|1.73|0|300
A|NAK|20250708|11:54:39.091354|S|401|1.73|0|401
A|NAK|20250708|11:54:39.091354|S|100|1.73|0|100
A|NAK|20250708|12:08:25.998715|E|100|1.72|0|100
A|NAK|20250708|12:18:27.712917|S|100|1.73|0|100
A|NAK|20250708|12:18:27.712917|S|98|1.73|0|98
A|NAK|20250708|12:18:27.712917|S|100|1.73|0|100
A|NAK|20250708|12:18:27.712917|S|300|1.73|0|300
A|NAK|20250708|12:18:27.712919|S|301|1.73|0|301
A|NAK|20250708|12:18:27.712919|S|83|1.73|0|83
A|NAK|20250708|12:18:27.712919|S|301|1.73|0|301
A|NAK|20250708|12:18:27.712919|S|101|1.73|0|101
A|NAK|20250708|12:18:27.712920|S|1700|1.73|0|1700
A|NAK|20250708|12:18:27.712920|S|216|1.73|0|216
A|NAK|20250708|12:18:27.712990|S|100|1.73|0|100
A|NAK|20250708|12:20:07.055839|S|53|1.74|0|53
A|NAK|20250708|12:20:07.055897|S|100|1.74|0|100
A|NAK|20250708|12:20:07.055897|S|347|1.74|0|347
A|NAK|20250708|12:22:28.483810|S|200|1.75|0|200
A|NAK|20250708|12:30:32.152354|S|100|1.74|0|100
A|NAK|20250708|12:30:32.152354|S|100|1.74|0|100
A|NAK|20250708|12:30:32.152354|S|300|1.74|0|300
A|NAK|20250708|12:30:32.152354|S|1600|1.74|0|1600
A|NAK|20250708|12:36:43.839861|S|48|1.73|0|48
A|NAK|20250708|12:38:15.286612|S|100|1.73|0|100
A|NAK|20250708|12:38:15.286612|S|100|1.73|0|100
A|NAK|20250708|12:38:15.286612|S|600|1.73|0|600
A|NAK|20250708|12:38:15.286612|S|5752|1.73|0|5752
A|NAK|20250708|12:38:15.286612|S|101|1.73|0|101
A|NAK|20250708|12:38:15.286615|S|448|1.73|0|448
A|NAK|20250708|12:38:15.286615|S|1700|1.73|0|1700
A|NAK|20250708|12:38:15.286615|S|600|1.73|0|600
A|NAK|20250708|12:38:15.286615|S|100|1.73|0|100
A|NAK|20250708|12:38:15.286615|S|100|1.73|0|100
A|NAK|20250708|12:42:08.045172|S|1|1.74|0|1
A|NAK|20250708|12:43:14.096143|S|599|1.74|0|599
A|NAK|20250708|12:43:14.096143|S|300|1.74|0|300
A|NAK|20250708|12:43:14.096143|S|1506|1.74|0|1506
A|NAK|20250708|12:43:14.096189|S|1500|1.74|0|1500
A|NAK|20250708|12:43:14.096189|S|300|1.74|0|300
A|NAK|20250708|12:43:14.096189|S|1394|1.74|0|1394
A|NAK|20250708|12:43:14.096191|S|217|1.74|0|217
A|NAK|20250708|12:43:14.096191|S|1000|1.74|0|1000
A|NAK|20250708|12:43:14.096269|S|23|1.74|0|23
A|NAK|20250708|12:43:14.096269|S|383|1.74|0|383
A|NAK|20250708|12:43:14.096421|S|602|1.74|0|602
A|NAK|20250708|12:43:14.096421|S|100|1.74|0|100
A|NAK|20250708|12:43:14.096422|S|100|1.74|0|100
A|NAK|20250708|12:43:14.096422|S|900|1.74|0|900
A|NAK|20250708|12:46:34.877748|E|600|1.745|0|600
A|NAK|20250708|12:47:44.029827|S|10|1.75|0|10
A|NAK|20250708|12:49:21.029830|S|10|1.74|0|10
A|NAK|20250708|12:57:30.979022|S|132|1.74|0|132
A|NAK|20250708|12:57:30.979077|S|202|1.74|0|202
A|NAK|20250708|12:57:30.979077|S|968|1.74|0|968
A|NAK|20250708|12:57:30.979078|S|486|1.74|0|486
A|NAK|20250708|12:57:30.979078|S|11|1.74|0|11
A|NAK|20250708|12:57:30.979078|S|100|1.74|0|100
A|NAK|20250708|12:57:30.979078|S|401|1.74|0|401
A|NAK|20250708|12:57:30.979079|S|900|1.74|0|900
A|NAK|20250708|12:57:30.979079|S|291|1.74|0|291
A|NAK|20250708|12:57:30.979079|S|200|1.74|0|200
A|NAK|20250708|12:57:30.979079|S|3400|1.74|0|3400
A|NAK|20250708|12:57:30.979082|S|300|1.74|0|300
A|NAK|20250708|12:57:30.979083|S|100|1.74|0|100
A|NAK|20250708|12:57:30.979083|S|500|1.74|0|500
A|NAK|20250708|12:57:30.979083|S|100|1.74|0|100
A|NAK|20250708|12:57:30.979084|S|400|1.74|0|400
A|NAK|20250708|12:57:30.979084|S|100|1.74|0|100
A|NAK|20250708|12:57:30.979084|S|363|1.74|0|363
A|NAK|20250708|12:57:30.979127|S|1137|1.74|0|1137
A|NAK|20250708|12:58:31.598018|S|200|1.74|0|200
A|NAK|20250708|12:59:44.739643|S|240|1.75|0|240
A|NAK|20250708|12:59:44.739643|S|260|1.75|0|260
A|NAK|20250708|12:59:44.739643|S|100|1.75|0|100
A|NAK|20250708|12:59:44.739643|S|100|1.75|0|100
A|NAK|20250708|12:59:44.739713|S|100|1.75|0|100
A|NAK|20250708|12:59:48.404385|S|1300|1.76|0|1300
A|NAK|20250708|12:59:48.404385|S|100|1.76|0|100
A|NAK|20250708|13:00:03.969366|S|100|1.77|0|100
A|NAK|20250708|13:00:03.969366|S|800|1.77|0|800
A|NAK|20250708|13:00:03.969366|S|3600|1.77|0|3600
A|NAK|20250708|13:00:03.969366|S|500|1.77|0|500
A|NAK|20250708|13:00:03.969366|S|100|1.77|0|100
A|NAK|20250708|13:00:03.986847|S|161|1.77|0|161
A|NAK|20250708|13:00:10.970819|S|100|1.79|0|100
A|NAK|20250708|13:00:10.970820|S|10100|1.79|0|10100
A|NAK|20250708|13:00:10.970820|S|100|1.79|0|100
A|NAK|20250708|13:00:11.573404|S|200|1.79|0|200
A|NAK|20250708|13:00:11.573404|S|100|1.79|0|100
A|NAK|20250708|13:00:31.024935|S|1544|1.8|0|1544
A|NAK|20250708|13:00:31.025091|S|1456|1.8|0|1456
A|NAK|20250708|13:00:31.025091|S|100|1.8|0|100
A|NAK|20250708|13:00:31.025091|S|100|1.8|0|100
A|NAK|20250708|13:00:36.394163|S|40|1.81|0|40
A|NAK|20250708|13:00:36.394164|S|100|1.81|0|100
A|NAK|20250708|13:00:36.394164|S|100|1.81|0|100
A|NAK|20250708|13:00:36.394165|S|1528|1.81|0|1528
A|NAK|20250708|13:00:36.939659|S|314|1.81|0|314
A|NAK|20250708|13:00:39.022111|S|158|1.81|0|158
A|NAK|20250708|13:00:39.022111|S|100|1.81|0|100
A|NAK|20250708|13:00:39.449292|S|100|1.81|0|100
A|NAK|20250708|13:01:00.882787|S|100|1.81|0|100
A|NAK|20250708|13:01:00.882787|S|100|1.81|0|100
A|NAK|20250708|13:01:00.883206|S|100|1.81|0|100
A|NAK|20250708|13:01:00.883207|S|100|1.81|0|100
A|NAK|20250708|13:01:01.740473|S|100|1.81|0|100
A|NAK|20250708|13:01:01.808511|S|100|1.81|0|100
A|NAK|20250708|13:01:02.400570|S|100|1.81|0|100
A|NAK|20250708|13:01:02.400571|S|87|1.81|0|87
A|NAK|20250708|13:01:02.400611|S|100|1.81|0|100
A|NAK|20250708|13:01:02.400657|S|100|1.81|0|100
A|NAK|20250708|13:01:02.400815|S|100|1.81|0|100
A|NAK|20250708|13:01:02.400816|S|100|1.81|0|100
A|NAK|20250708|13:01:02.400963|S|100|1.81|0|100
A|NAK|20250708|13:01:02.400981|S|100|1.81|0|100
A|NAK|20250708|13:01:02.401359|S|613|1.81|0|613
A|NAK|20250708|13:01:02.401360|S|100|1.81|0|100
A|NAK|20250708|13:01:06.044643|S|1255|1.82|0|1255
A|NAK|20250708|13:01:06.679937|S|5000|1.82|0|5000
A|NAK|20250708|13:01:06.817874|S|658|1.82|0|658
A|NAK|20250708|13:01:06.817874|S|5000|1.82|0|5000
A|NAK|20250708|13:01:06.817874|S|4342|1.82|0|4342
A|NAK|20250708|13:01:07.731832|S|200|1.82|0|200
A|NAK|20250708|13:01:07.731832|S|142|1.82|0|142
A|NAK|20250708|13:01:07.731833|S|1300|1.82|0|1300
A|NAK|20250708|13:01:19.915088|S|168|1.83|0|168
A|NAK|20250708|13:01:33.693970|E|1100|1.825|0|1100
A|NAK|20250708|13:01:33.694755|S|100|1.82|0|100
A|NAK|20250708|13:01:33.694756|S|3278|1.82|0|3278
A|NAK|20250708|13:01:33.694756|S|100|1.82|0|100
A|NAK|20250708|13:01:33.695111|S|900|1.82|0|900
A|NAK|20250708|13:02:00.761466|S|2900|1.82|0|2900
A|NAK|20250708|13:02:00.761466|S|200|1.82|0|200
A|NAK|20250708|13:02:00.761467|S|100|1.82|0|100
A|NAK|20250708|13:02:00.761467|S|86|1.82|0|86
A|NAK|20250708|13:02:21.429381|S|100|1.81|0|100
A|NAK|20250708|13:03:56.801045|S|600|1.795|0|600
A|NAK|20250708|13:04:03.585983|S|800|1.795|0|800
A|NAK|20250708|13:04:43.782102|S|1600|1.79|0|1600
A|NAK|20250708|13:04:43.782102|S|5000|1.79|0|5000
A|NAK|20250708|13:04:43.782103|S|100|1.79|0|100
A|NAK|20250708|13:04:43.782103|S|100|1.79|0|100
A|NAK|20250708|13:07:17.640490|S|3400|1.77|0|3400
A|NAK|20250708|13:07:17.640491|S|100|1.77|0|100
A|NAK|20250708|13:07:17.640491|S|501|1.77|0|501
A|NAK|20250708|13:08:00.190113|S|100|1.78|0|100
A|NAK|20250708|13:08:00.190113|S|100|1.78|0|100
A|NAK|20250708|13:08:00.190113|S|100|1.78|0|100
A|NAK|20250708|13:08:00.190162|S|7|1.78|0|7
A|NAK|20250708|13:08:00.190163|S|93|1.78|0|93
A|NAK|20250708|13:08:00.190164|S|1200|1.78|0|1200
A|NAK|20250708|13:08:00.190164|S|100|1.78|0|100
A|NAK|20250708|13:10:32.715983|S|48|1.77|0|48
A|NAK|20250708|13:14:20.543290|S|200|1.77|0|200
A|NAK|20250708|13:14:20.543290|S|1800|1.77|0|1800
A|NAK|20250708|13:14:20.543290|S|400|1.77|0|400
A|NAK|20250708|13:14:20.543291|S|1|1.77|0|1
A|NAK|20250708|13:14:20.543291|S|200|1.77|0|200
A|NAK|20250708|13:14:20.543292|S|600|1.77|0|600
A|NAK|20250708|13:14:20.543292|S|501|1.77|0|501
A|NAK|20250708|13:14:20.543293|S|1|1.77|0|1
A|NAK|20250708|13:14:20.562863|S|200|1.78|0|200
A|NAK|20250708|13:14:20.563184|S|200|1.77|0|200
A|NAK|20250708|13:14:21.284470|S|1200|1.78|0|1200
A|NAK|20250708|13:14:21.284470|S|200|1.78|0|200
A|NAK|20250708|13:14:21.284471|S|100|1.78|0|100
A|NAK|20250708|13:14:56.241078|S|200|1.79|0|200
A|NAK|20250708|13:14:56.241078|S|1800|1.79|0|1800
A|NAK|20250708|13:14:56.241079|S|100|1.79|0|100
A|NAK|20250708|13:14:56.241079|S|100|1.79|0|100
A|NAK|20250708|13:14:56.241081|S|100|1.79|0|100
A|NAK|20250708|13:14:56.241081|S|100|1.79|0|100
A|NAK|20250708|13:14:56.241081|S|1500|1.79|0|1500
A|NAK|20250708|13:14:56.241081|S|700|1.79|0|700
A|NAK|20250708|13:14:56.241081|S|400|1.79|0|400
A|NAK|20250708|13:14:56.241188|S|800|1.79|0|800
A|NAK|20250708|13:14:56.241188|S|100|1.79|0|100
A|NAK|20250708|13:15:08.611096|S|100|1.8|0|100
A|NAK|20250708|13:15:10.710751|S|100|1.8|0|100
A|NAK|20250708|13:15:10.710751|S|300|1.8|0|300
A|NAK|20250708|13:15:25.209630|E|300|1.78|0|300
A|NAK|20250708|13:15:25.209670|E|1200|1.78|0|1200
A|NAK|20250708|13:15:25.209670|E|100|1.78|0|100
A|NAK|20250708|13:15:45.210348|E|100|1.77|0|100
A|NAK|20250708|13:16:37.794124|S|100|1.77|0|100
A|NAK|20250708|13:16:38.056154|S|100|1.77|0|100
A|NAK|20250708|13:16:40.209995|S|100|1.77|0|100
A|NAK|20250708|13:16:42.574284|S|100|1.77|0|100
A|NAK|20250708|13:16:44.009606|S|100|1.77|0|100
A|NAK|20250708|13:16:45.210372|S|100|1.77|0|100
A|NAK|20250708|13:17:43.718653|S|100|1.76|0|100
A|NAK|20250708|13:17:51.170938|S|100|1.76|0|100
A|NAK|20250708|13:17:51.170938|S|1000|1.76|0|1000
A|NAK|20250708|13:17:51.170938|S|501|1.76|0|501
A|NAK|20250708|13:22:30.581882|S|100|1.77|0|100
A|NAK|20250708|13:23:19.804892|S|100|1.77|0|100
A|NAK|20250708|13:25:00.904133|S|100|1.77|0|100
A|NAK|20250708|13:25:56.233339|S|100|1.77|0|100
A|NAK|20250708|13:35:48.558472|S|100|1.76|0|100
A|NAK|20250708|13:35:48.558472|S|200|1.76|0|200
A|NAK|20250708|13:42:25.971296|S|200|1.77|0|200
A|NAK|20250708|13:42:25.972431|S|200|1.77|0|200
A|NAK|20250708|13:42:25.972431|S|200|1.77|0|200
A|NAK|20250708|13:42:25.972431|S|300|1.77|0|300
A|NAK|20250708|13:42:25.972432|S|200|1.77|0|200
A|NAK|20250708|13:42:25.972434|S|100|1.77|0|100
A|NAK|20250708|13:42:25.972434|S|100|1.77|0|100
A|NAK|20250708|13:42:25.972434|S|100|1.77|0|100
A|NAK|20250708|13:42:25.972434|S|600|1.77|0|600
A|NAK|20250708|13:42:25.972434|S|100|1.77|0|100
A|NAK|20250708|13:42:25.972435|S|100|1.77|0|100
A|NAK|20250708|13:42:25.972435|S|100|1.77|0|100
A|NAK|20250708|13:42:25.972435|S|100|1.77|0|100
A|NAK|20250708|13:42:25.972435|S|100|1.77|0|100
A|NAK|20250708|13:42:25.972436|S|100|1.77|0|100
A|NAK|20250708|13:42:25.972436|S|2000|1.77|0|2000
A|NAK|20250708|13:42:25.972436|S|1000|1.77|0|1000
A|NAK|20250708|13:42:25.972436|S|100|1.77|0|100
A|NAK|20250708|13:42:25.972436|S|1200|1.77|0|1200
A|NAK|20250708|13:42:25.972436|S|200|1.77|0|200
A|NAK|20250708|13:42:25.972437|S|100|1.77|0|100
A|NAK|20250708|13:42:25.972437|S|100|1.77|0|100
A|NAK|20250708|13:42:25.972437|S|200|1.77|0|200
A|NAK|20250708|13:42:25.978522|S|1600|1.77|0|1600
A|NAK|20250708|13:42:25.994866|S|10|1.78|0|10
A|NAK|20250708|13:44:03.983210|S|100|1.78|0|100
A|NAK|20250708|13:44:03.983210|S|100|1.78|0|100
A|NAK|20250708|13:44:05.094625|S|663|1.78|0|663
A|NAK|20250708|13:44:05.094625|S|900|1.78|0|900
A|NAK|20250708|13:44:05.094625|S|2700|1.78|0|2700
A|NAK|20250708|13:44:05.094625|S|200|1.78|0|200
A|NAK|20250708|13:44:05.094626|S|1298|1.78|0|1298
A|NAK|20250708|13:44:05.094626|S|239|1.78|0|239
A|NAK|20250708|13:44:05.095379|S|2|1.78|0|2
A|NAK|20250708|13:50:47.396810|E|80|1.77|0|80
A|NAK|20250708|13:50:47.396810|E|20|1.77|0|20
A|NAK|20250708|13:51:49.156769|S|200|1.78|0|200
A|NAK|20250708|13:56:16.932053|S|200|1.77|0|200
A|NAK|20250708|13:56:16.934155|S|1293|1.77|0|1293
A|NAK|20250708|13:56:16.937700|S|1600|1.77|0|1600
A|NAK|20250708|13:56:16.954168|S|1347|1.77|0|1347
A|NAK|20250708|13:56:16.954207|S|961|1.77|0|961
A|NAK|20250708|13:56:16.954241|S|1692|1.77|0|1692
A|NAK|20250708|13:56:16.954241|S|100|1.77|0|100
A|NAK|20250708|13:56:21.474297|S|600|1.78|0|600
A|NAK|20250708|13:56:21.474297|S|100|1.78|0|100
A|NAK|20250708|13:56:21.474297|S|1000|1.78|0|1000
A|NAK|20250708|13:56:21.474297|S|100|1.78|0|100
A|NAK|20250708|13:56:21.474298|S|100|1.78|0|100
A|NAK|20250708|13:56:21.474299|S|100|1.78|0|100
A|NAK|20250708|13:56:21.474300|S|3500|1.78|0|3500
A|NAK|20250708|13:56:21.474300|S|300|1.78|0|300
A|NAK|20250708|13:56:21.474300|S|1500|1.78|0|1500
A|NAK|20250708|13:59:31.479933|S|2|1.79|0|2
A|NAK|20250708|14:01:08.333928|S|1|1.79|0|1
A|NAK|20250708|14:01:44.570948|S|1|1.79|0|1
A|NAK|20250708|14:04:00.612645|S|100|1.785|0|100
A|NAK|20250708|14:04:00.612645|S|400|1.785|0|400
A|NAK|20250708|14:05:28.504018|S|600|1.79|0|600
A|NAK|20250708|14:05:28.504018|S|296|1.79|0|296
A|NAK|20250708|14:05:28.504019|S|5930|1.79|0|5930
A|NAK|20250708|14:05:28.504019|S|200|1.79|0|200
A|NAK|20250708|14:05:28.504019|S|100|1.79|0|100
A|NAK|20250708|14:05:28.504026|S|900|1.79|0|900
A|NAK|20250708|14:05:28.504026|S|100|1.79|0|100
A|NAK|20250708|14:05:28.504026|S|400|1.79|0|400
A|NAK|20250708|14:05:28.504026|S|300|1.79|0|300
A|NAK|20250708|14:05:28.504027|S|102|1.79|0|102
A|NAK|20250708|14:05:28.504028|S|426|1.79|0|426
A|NAK|20250708|14:05:28.504028|S|447|1.79|0|447
A|NAK|20250708|14:05:28.504028|S|400|1.79|0|400
A|NAK|20250708|14:06:06.123503|S|400|1.78|0|400
A|NAK|20250708|14:06:06.123503|S|1450|1.78|0|1450
A|NAK|20250708|14:06:06.123504|S|100|1.78|0|100
A|NAK|20250708|14:06:28.628617|S|100|1.78|0|100
A|NAK|20250708|14:06:28.628617|S|1900|1.78|0|1900
A|NAK|20250708|14:06:28.628618|S|1500|1.78|0|1500
A|NAK|20250708|14:06:28.628618|S|100|1.78|0|100
A|NAK|20250708|14:06:28.628618|S|244|1.78|0|244
A|NAK|20250708|14:06:28.628662|S|156|1.78|0|156
A|NAK|20250708|14:06:28.628662|S|200|1.78|0|200
A|NAK|20250708|14:06:28.628663|S|300|1.78|0|300
A|NAK|20250708|14:07:20.914710|S|4|1.79|0|4
A|NAK|20250708|14:07:20.914710|S|100|1.79|0|100
A|NAK|20250708|14:07:20.914710|S|501|1.79|0|501
A|NAK|20250708|14:07:23.409274|S|1000|1.79|0|1000
A|NAK|20250708|14:07:23.409402|S|2800|1.79|0|2800
A|NAK|20250708|14:07:23.409403|S|100|1.79|0|100
A|NAK|20250708|14:07:23.409403|S|100|1.79|0|100
A|NAK|20250708|14:07:23.409403|S|500|1.79|0|500
A|NAK|20250708|14:08:34.029827|S|78|1.795|0|78
A|NAK|20250708|14:09:23.074441|S|10|1.79|0|10
A|NAK|20250708|14:09:23.074441|S|193|1.79|0|193
A|NAK|20250708|14:09:27.994403|S|600|1.79|0|600
A|NAK|20250708|14:09:27.994403|S|200|1.79|0|200
A|NAK|20250708|14:09:27.994404|S|200|1.79|0|200
A|NAK|20250708|14:10:59.722032|S|2500|1.795|0|2500
A|NAK|20250708|14:21:07.146395|S|600|1.77|0|600
A|NAK|20250708|14:21:07.152728|S|4000|1.77|0|4000
A|NAK|20250708|14:21:07.152728|S|300|1.77|0|300
A|NAK|20250708|14:24:17.172370|S|300|1.77|0|300
A|NAK|20250708|14:24:17.172370|S|100|1.77|0|100
A|NAK|20250708|14:24:17.172370|S|100|1.77|0|100
A|NAK|20250708|14:24:17.172370|S|800|1.77|0|800
A|NAK|20250708|14:24:17.172371|S|100|1.77|0|100
A|NAK|20250708|14:24:17.172372|S|401|1.77|0|401
A|NAK|20250708|14:24:17.172373|S|500|1.77|0|500
A|NAK|20250708|14:24:17.172373|S|100|1.77|0|100
A|NAK|20250708|14:24:17.172404|S|100|1.77|0|100
A|NAK|20250708|14:24:17.172404|S|100|1.77|0|100
A|NAK|20250708|14:24:17.172404|S|2000|1.77|0|2000
A|NAK|20250708|14:24:17.172404|S|400|1.77|0|400
A|NAK|20250708|14:24:17.172405|S|300|1.77|0|300
A|NAK|20250708|14:24:17.172579|S|100|1.77|0|100
A|NAK|20250708|14:24:17.172755|S|1200|1.77|0|1200
A|NAK|20250708|14:24:17.172756|S|100|1.77|0|100
A|NAK|20250708|14:24:17.172759|S|100|1.77|0|100
A|NAK|20250708|14:24:17.172759|S|200|1.77|0|200
A|NAK|20250708|14:24:17.172837|S|100|1.77|0|100
A|NAK|20250708|14:24:17.172838|S|100|1.77|0|100
A|NAK|20250708|14:24:17.172838|S|100|1.77|0|100
A|NAK|20250708|14:24:17.173070|S|600|1.77|0|600
A|NAK|20250708|14:24:17.173071|S|100|1.77|0|100
A|NAK|20250708|14:24:17.173071|S|100|1.77|0|100
A|NAK|20250708|14:24:17.173096|S|200|1.77|0|200
A|NAK|20250708|14:24:17.173096|S|1200|1.77|0|1200
A|NAK|20250708|14:24:17.173096|S|100|1.77|0|100
A|NAK|20250708|14:24:17.173173|S|1400|1.775|0|1400
A|NAK|20250708|14:24:17.173498|S|300|1.77|0|300
A|NAK|20250708|14:24:17.173566|S|400|1.77|0|400
A|NAK|20250708|14:24:17.611158|S|100|1.77|0|100
A|NAK|20250708|14:25:01.372223|S|100|1.77|0|100
A|NAK|20250708|14:25:01.372223|S|700|1.77|0|700
A|NAK|20250708|14:25:01.372678|S|800|1.77|0|800
A|NAK|20250708|14:25:01.373075|S|100|1.77|0|100
A|NAK|20250708|14:25:01.373478|S|300|1.77|0|300
A|NAK|20250708|14:25:01.373895|S|300|1.77|0|300
A|NAK|20250708|14:25:01.374287|S|200|1.77|0|200
A|NAK|20250708|14:25:01.374683|S|200|1.77|0|200
A|NAK|20250708|14:25:01.375078|S|200|1.77|0|200
A|NAK|20250708|14:25:01.375473|S|300|1.77|0|300
A|NAK|20250708|14:25:01.375880|S|100|1.77|0|100
A|NAK|20250708|14:25:01.376273|S|100|1.77|0|100
A|NAK|20250708|14:25:03.088836|S|518|1.77|0|518
A|NAK|20250708|14:25:03.088857|S|482|1.77|0|482
A|NAK|20250708|14:34:22.037840|S|129|1.77|0|129
A|NAK|20250708|14:35:21.102202|S|171|1.77|0|171
A|NAK|20250708|14:35:21.102202|S|300|1.77|0|300
A|NAK|20250708|14:35:21.102202|S|200|1.77|0|200
A|NAK|20250708|14:35:21.102203|S|200|1.77|0|200
A|NAK|20250708|14:35:21.102203|S|200|1.77|0|200
A|NAK|20250708|14:35:21.102204|S|315|1.77|0|315
A|NAK|20250708|14:35:21.102204|S|387|1.77|0|387
A|NAK|20250708|14:35:21.102205|S|100|1.77|0|100
A|NAK|20250708|14:35:21.102205|S|501|1.77|0|501
A|NAK|20250708|14:35:21.102205|S|100|1.77|0|100
A|NAK|20250708|14:35:21.102205|S|185|1.77|0|185
A|NAK|20250708|14:35:21.102205|S|2200|1.77|0|2200
A|NAK|20250708|14:35:21.102206|S|100|1.77|0|100
A|NAK|20250708|14:35:21.102686|S|1700|1.77|0|1700
A|NAK|20250708|14:35:21.102687|S|1400|1.77|0|1400
A|NAK|20250708|14:37:40.900463|S|85|1.78|0|85
A|NAK|20250708|14:37:40.900464|S|15|1.78|0|15
A|NAK|20250708|14:39:06.795215|S|2|1.78|0|2
A|NAK|20250708|14:39:56.095084|S|100|1.78|0|100
A|NAK|20250708|14:40:09.047604|S|4|1.78|0|4
A|NAK|20250708|14:40:09.047604|S|100|1.78|0|100
A|NAK|20250708|14:40:09.047605|S|100|1.78|0|100
A|NAK|20250708|14:40:09.047605|S|100|1.78|0|100
A|NAK|20250708|14:40:09.047605|S|476|1.78|0|476
A|NAK|20250708|14:40:09.047607|S|100|1.78|0|100
A|NAK|20250708|14:40:09.047607|S|100|1.78|0|100
A|NAK|20250708|14:40:09.047607|S|3000|1.78|0|3000
A|NAK|20250708|14:40:09.047608|S|100|1.78|0|100
A|NAK|20250708|14:41:22.992047|S|2500|1.785|0|2500
A|NAK|20250708|14:42:00.318179|S|200|1.79|0|200
A|NAK|20250708|14:45:09.496086|S|2500|1.785|0|2500
A|NAK|20250708|14:45:09.496166|S|700|1.785|0|700
A|NAK|20250708|14:45:09.734922|S|94|1.79|0|94
A|NAK|20250708|14:45:09.734922|S|101|1.79|0|101
A|NAK|20250708|14:45:09.734922|S|383|1.79|0|383
A|NAK|20250708|14:45:09.734922|S|100|1.79|0|100
A|NAK|20250708|14:45:09.734922|S|3000|1.79|0|3000
A|NAK|20250708|14:45:09.734924|S|288|1.79|0|288
A|NAK|20250708|14:45:09.734924|S|100|1.79|0|100
A|NAK|20250708|14:45:09.734977|S|299|1.79|0|299
A|NAK|20250708|14:45:09.734977|S|4112|1.79|0|4112
A|NAK|20250708|14:45:09.734978|S|100|1.79|0|100
A|NAK|20250708|14:45:09.734978|S|601|1.79|0|601
A|NAK|20250708|14:45:10.422835|S|3800|1.79|0|3800
A|NAK|20250708|14:45:10.424051|S|99|1.78|0|99
A|NAK|20250708|14:45:10.424051|S|300|1.78|0|300
A|NAK|20250708|14:45:10.424052|S|100|1.78|0|100
A|NAK|20250708|14:45:29.177619|E|100|1.78|0|100
A|NAK|20250708|14:45:56.977335|S|800|1.78|0|800
A|NAK|20250708|14:45:56.977335|S|1200|1.78|0|1200
A|NAK|20250708|14:45:56.977335|S|300|1.78|0|300
A|NAK|20250708|14:45:56.977335|S|100|1.78|0|100
A|NAK|20250708|14:45:56.977335|S|1700|1.78|0|1700
A|NAK|20250708|14:52:27.442788|S|200|1.79|0|200
A|NAK|20250708|14:52:27.442788|S|202|1.79|0|202
A|NAK|20250708|14:52:27.442789|S|100|1.79|0|100
A|NAK|20250708|14:52:27.442789|S|61|1.79|0|61
A|NAK|20250708|14:52:27.442789|S|467|1.79|0|467
A|NAK|20250708|14:52:27.442791|S|100|1.79|0|100
A|NAK|20250708|14:52:27.442791|S|339|1.79|0|339
A|NAK|20250708|14:52:27.494138|S|700|1.79|0|700
A|NAK|20250708|14:52:27.494138|S|200|1.79|0|200
A|NAK|20250708|14:56:15.429664|S|30|1.79|0|30
A|NAK|20250708|14:57:38.804734|S|200|1.79|0|200
A|NAK|20250708|14:58:05.313967|S|260|1.79|0|260
A|NAK|20250708|14:58:05.313967|S|191|1.79|0|191
A|NAK|20250708|14:58:05.314021|S|2300|1.79|0|2300
A|NAK|20250708|14:58:05.314021|S|49|1.79|0|49
A|NAK|20250708|14:58:05.314022|S|100|1.79|0|100
A|NAK|20250708|14:58:29.190064|S|50|1.795|0|50
A|NAK|20250708|15:00:50.692725|S|1|1.79|0|1
A|NAK|20250708|15:02:10.723472|S|99|1.79|0|99
A|NAK|20250708|15:02:10.723472|S|1000|1.79|0|1000
A|NAK|20250708|15:02:10.723472|S|152|1.79|0|152
A|NAK|20250708|15:02:10.723472|S|448|1.79|0|448
A|NAK|20250708|15:02:10.723473|S|200|1.79|0|200
A|NAK|20250708|15:02:10.723475|S|100|1.79|0|100
A|NAK|20250708|15:02:10.723475|S|1200|1.79|0|1200
A|NAK|20250708|15:02:10.723475|S|330|1.79|0|330
A|NAK|20250708|15:09:20.034420|S|20|1.78|0|20
A|NAK|20250708|15:09:20.034420|S|311|1.78|0|311
A|NAK|20250708|15:10:48.259260|S|594|1.78|0|594
A|NAK|20250708|15:10:48.259260|S|200|1.78|0|200
A|NAK|20250708|15:10:48.259260|S|500|1.78|0|500
A|NAK|20250708|15:10:48.259261|S|100|1.78|0|100
A|NAK|20250708|15:13:37.750903|S|200|1.79|0|200
A|NAK|20250708|15:13:37.750903|S|100|1.79|0|100
A|NAK|20250708|15:13:37.750903|S|100|1.79|0|100
A|NAK|20250708|15:13:37.750903|S|1500|1.79|0|1500
A|NAK|20250708|15:14:51.721858|S|300|1.79|0|300
A|NAK|20250708|15:14:51.721858|S|500|1.79|0|500
A|NAK|20250708|15:14:51.721858|S|100|1.79|0|100
A|NAK|20250708|15:14:51.722429|E|600|1.78|0|600
A|NAK|20250708|15:15:33.631248|E|100|1.78|0|100
A|NAK|20250708|15:19:40.518777|S|200|1.79|0|200
A|NAK|20250708|15:19:40.518777|S|2200|1.79|0|2200
A|NAK|20250708|15:19:40.518777|S|100|1.79|0|100
A|NAK|20250708|15:19:40.518778|S|484|1.79|0|484
A|NAK|20250708|15:19:40.518778|S|100|1.79|0|100
A|NAK|20250708|15:19:40.518779|S|235|1.79|0|235
A|NAK|20250708|15:19:40.518780|S|501|1.79|0|501
A|NAK|20250708|15:23:23.814029|E|900|1.79|0|900
A|NAK|20250708|15:23:23.814030|E|100|1.79|0|100
A|NAK|20250708|15:23:23.814030|E|100|1.79|0|100
A|NAK|20250708|15:29:43.778105|S|200|1.79|0|200
A|NAK|20250708|15:37:03.002098|S|300|1.79|0|300
A|NAK|20250708|15:37:03.002098|S|100|1.79|0|100
A|NAK|20250708|15:37:03.002098|S|1700|1.79|0|1700
A|NAK|20250708|15:37:03.002098|S|1000|1.79|0|1000
A|NAK|20250708|15:37:03.002099|S|200|1.79|0|200
A|NAK|20250708|15:37:03.002100|S|100|1.79|0|100
A|NAK|20250708|15:37:03.002100|S|100|1.79|0|100
A|NAK|20250708|15:37:03.002100|S|100|1.79|0|100
A|NAK|20250708|15:37:03.002101|S|200|1.79|0|200
A|NAK|20250708|15:37:03.002101|S|400|1.79|0|400
A|NAK|20250708|15:37:03.002101|S|100|1.79|0|100
A|NAK|20250708|15:37:03.002101|S|100|1.79|0|100
A|NAK|20250708|15:37:03.002101|S|100|1.79|0|100
A|NAK|20250708|15:37:03.002102|S|100|1.79|0|100
A|NAK|20250708|15:37:03.002102|S|100|1.79|0|100
A|NAK|20250708|15:37:03.002104|S|200|1.79|0|200
A|NAK|20250708|15:37:03.002104|S|100|1.79|0|100
A|NAK|20250708|15:37:03.002104|S|400|1.79|0|400
A|NAK|20250708|15:37:03.002104|S|1500|1.79|0|1500
A|NAK|20250708|15:37:03.002105|S|400|1.79|0|400
A|NAK|20250708|15:37:03.002105|S|100|1.79|0|100
A|NAK|20250708|15:37:03.002105|S|700|1.79|0|700
A|NAK|20250708|15:42:05.191468|S|300|1.79|0|300
A|NAK|20250708|15:42:26.966223|S|400|1.79|0|400
A|NAK|20250708|15:43:51.728390|E|100|1.79|0|100
A|NAK|20250708|15:43:51.728391|E|100|1.79|0|100
A|NAK|20250708|15:47:15.290344|S|600|1.795|0|600
A|NAK|20250708|15:47:15.463240|S|100|1.8|0|100
A|NAK|20250708|15:47:15.463240|S|2|1.8|0|2
A|NAK|20250708|15:47:15.463240|S|2248|1.8|0|2248
A|NAK|20250708|15:47:15.463240|S|10|1.8|0|10
A|NAK|20250708|15:47:15.463242|S|3000|1.8|0|3000
A|NAK|20250708|15:47:15.463242|S|100|1.8|0|100
A|NAK|20250708|15:47:15.463242|S|10|1.8|0|10
A|NAK|20250708|15:47:15.463242|S|200|1.8|0|200
A|NAK|20250708|15:47:15.463243|S|515|1.8|0|515
A|NAK|20250708|15:47:15.463243|S|3750|1.8|0|3750
A|NAK|20250708|15:47:15.463243|S|300|1.8|0|300
A|NAK|20250708|15:47:15.463243|S|100|1.8|0|100
A|NAK|20250708|15:47:15.463243|S|1500|1.8|0|1500
A|NAK|20250708|15:47:15.463244|S|25|1.8|0|25
A|NAK|20250708|15:47:15.463246|S|300|1.8|0|300
A|NAK|20250708|15:47:15.463246|S|1000|1.8|0|1000
A|NAK|20250708|15:47:15.463247|S|500|1.8|0|500
A|NAK|20250708|15:47:15.463247|S|300|1.8|0|300
A|NAK|20250708|15:47:15.463247|S|500|1.8|0|500
A|NAK|20250708|15:47:15.463247|S|100|1.8|0|100
A|NAK|20250708|15:47:15.463247|S|1100|1.8|0|1100
A|NAK|20250708|15:47:15.463248|S|700|1.8|0|700
A|NAK|20250708|15:47:15.463248|S|200|1.8|0|200
A|NAK|20250708|15:47:15.463248|S|600|1.8|0|600
A|NAK|20250708|15:47:15.463248|S|576|1.8|0|576
A|NAK|20250708|15:47:15.463248|S|100|1.8|0|100
A|NAK|20250708|15:47:15.463249|S|9000|1.8|0|9000
A|NAK|20250708|15:47:15.463249|S|100|1.8|0|100
A|NAK|20250708|15:47:15.463249|S|1300|1.8|0|1300
A|NAK|20250708|15:47:15.463249|S|864|1.8|0|864
A|NAK|20250708|15:47:15.463249|S|200|1.8|0|200
A|NAK|20250708|15:47:20.479647|S|30|1.8|0|30
A|NAK|20250708|15:50:25.038627|S|7|1.8|0|7
A|NAK|20250708|15:55:01.892226|S|300|1.795|0|300
A|NAK|20250708|15:55:43.693308|S|300|1.8|0|300
A|NAK|20250708|15:56:31.999403|S|300|1.8|0|300
A|NAK|20250708|15:56:44.659959|S|152|1.795|0|152
A|NAK|20250708|15:58:07.422186|S|79|1.8|0|79
A|NAK|20250708|15:58:29.485817|S|100|1.8|0|100
A|NAK|20250708|15:58:42.078749|S|121|1.8|0|121
A|NAK|20250708|15:58:42.078749|S|300|1.8|0|300
A|NAK|20250708|15:58:42.078750|S|300|1.8|0|300
A|NAK|20250708|15:59:52.392866|S|100|1.795|0|100
A|NAK|20250708|16:00:00.095595|E|37595|1.8|83463|1709
A|NAK|20250708|16:00:00.095595|S|37595|1.8|83463|3377
A|NAKA|20250708|09:43:03.581127|S|8|12.87|0|8
A|NAKA|20250708|10:56:32.008632|S|100|12.6|0|100
A|NAKA|20250708|10:56:32.043957|S|100|12.6|0|100
A|NAKA|20250708|11:04:37.333660|S|12|12.63|0|12
A|NAKA|20250708|12:32:08.622681|S|50|13.08|0|50
A|NAKA|20250708|12:32:15.631639|S|30|13.06|0|30
A|NAKA|20250708|12:32:21.243019|S|20|13.06|0|20
A|NAKA|20250708|15:50:00.152998|S|20|12.86|0|20
A|NAMS|20250708|11:33:19.935534|S|100|19.69|0|100
A|NAT|20250708|12:57:06.090090|S|100|2.73|0|100
A|NAT|20250708|12:57:06.090090|S|100|2.73|0|100
A|NAT|20250708|14:23:59.185688|S|100|2.73|0|100
A|NAT|20250708|15:07:24.784336|S|100|2.72|0|100
A|NAT|20250708|15:37:13.818656|S|10|2.715|0|10
A|NATH|20250708|10:15:33.329773|S|500|111.61|0|500
A|NATH|20250708|10:20:17.542509|S|1|111.55|0|1
A|NATH|20250708|10:20:19.612488|S|3|111.78|0|3
A|NATH|20250708|10:21:01.134141|S|99|111.55|0|99
A|NATH|20250708|10:25:23.680536|S|10|111.38|0|10
A|NATH|20250708|11:17:30.239386|S|11|111.32|0|11
A|NATH|20250708|12:13:24.135447|S|1|110.92|0|1
A|NATH|20250708|12:22:40.910429|S|1|111.22|0|1
A|NATH|20250708|12:36:44.412430|S|4|111.32|0|4
A|NATH|20250708|13:08:05.530545|S|100|111.47|0|100
A|NATH|20250708|13:08:05.530546|S|11|111.5|0|11
A|NATH|20250708|13:10:31.876308|S|434|111.44|0|434
A|NATH|20250708|13:11:29.359955|S|100|111.56|0|100
A|NATH|20250708|13:11:29.359955|S|1|111.59|0|1
A|NATH|20250708|13:11:29.359955|S|100|111.6|0|100
A|NATH|20250708|13:11:29.359966|S|200|111.6|0|200
A|NATH|20250708|13:12:47.506885|S|243|111.65|0|243
A|NATH|20250708|13:17:08.204998|S|250|111.65|0|250
A|NATH|20250708|13:17:08.205006|S|174|111.65|0|174
A|NATH|20250708|13:17:28.295350|S|30|111.67|0|30
A|NATH|20250708|13:17:28.295362|S|20|111.67|0|20
A|NATH|20250708|13:17:28.295362|S|50|111.66|0|50
A|NATH|20250708|13:17:31.201226|S|20|111.66|0|20
A|NATH|20250708|13:19:09.889794|S|124|111.75|0|124
A|NATH|20250708|13:19:34.870964|S|60|111.52|0|60
A|NATH|20250708|13:19:34.870972|S|147|111.52|0|147
A|NATH|20250708|13:22:26.879066|S|217|111.75|0|217
A|NATH|20250708|13:22:26.879066|S|12|111.79|0|12
A|NATH|20250708|13:24:06.827292|S|165|111.75|0|165
A|NATH|20250708|13:25:06.021750|S|48|111.78|0|48
A|NATH|20250708|13:25:58.031251|S|185|111.75|0|185
A|NATH|20250708|13:25:58.031251|S|20|111.75|0|20
A|NATH|20250708|13:49:43.130520|S|144|111.85|0|144
A|NATH|20250708|13:49:43.130529|S|247|111.85|0|247
A|NATH|20250708|13:52:58.300068|S|300|111.95|0|300
A|NATH|20250708|13:55:59.615774|S|257|112|0|257
A|NATH|20250708|13:55:59.615774|S|100|111.99|0|100
A|NATH|20250708|13:55:59.616164|S|133|112|0|133
A|NATH|20250708|13:56:54.890521|S|43|112.12|0|43
A|NATH|20250708|13:57:42.581324|S|100|112.14|0|100
A|NATH|20250708|13:57:42.581324|S|24|112.15|0|24
A|NATH|20250708|13:58:00.152260|S|662|111.85|0|662
A|NATH|20250708|13:58:34.108453|S|100|112.09|0|100
A|NATH|20250708|13:58:34.108454|S|200|112.1|0|200
A|NATH|20250708|13:58:34.108454|S|44|112.12|0|44
A|NATH|20250708|13:58:34.322893|S|56|112.12|0|56
A|NATH|20250708|13:58:34.322893|S|100|112.13|0|100
A|NATH|20250708|13:58:34.322893|S|10|112.13|0|10
A|NATH|20250708|13:58:43.187062|S|26|112.15|0|26
A|NATH|20250708|13:58:43.187062|S|100|112.14|0|100
A|NATH|20250708|13:59:00.924983|S|10|111.88|0|10
A|NATH|20250708|14:00:20.641114|S|100|111.99|0|100
A|NATH|20250708|14:00:20.641114|S|20|112.12|0|20
A|NATH|20250708|14:00:35.222979|S|100|112.14|0|100
A|NATH|20250708|14:00:35.222979|S|100|112.12|0|100
A|NATH|20250708|14:00:35.222980|S|100|112.15|0|100
A|NATH|20250708|14:00:35.222987|S|174|112.15|0|174
A|NATH|20250708|14:01:24.722175|S|20|112.13|0|20
A|NATH|20250708|14:01:24.722175|S|200|112.1|0|200
A|NATH|20250708|14:01:24.722176|S|20|112.14|0|20
A|NATH|20250708|14:01:24.722177|S|138|112.15|0|138
A|NATH|20250708|14:01:24.722177|S|50|112.14|0|50
A|NATH|20250708|14:01:24.722361|S|312|112.15|0|312
A|NATH|20250708|14:02:08.571884|S|100|112.24|0|100
A|NATH|20250708|14:26:16.294839|S|100|111.92|0|100
A|NATH|20250708|14:26:16.294839|S|5|111.93|0|5
A|NATH|20250708|14:26:16.294839|S|117|111.95|0|117
A|NATH|20250708|14:26:16.294853|S|333|111.95|0|333
A|NATH|20250708|14:31:24.336911|S|1|111.49|0|1
A|NATH|20250708|14:34:42.579372|S|100|111.7|0|100
A|NATH|20250708|14:34:42.579372|S|10|111.72|0|10
A|NATH|20250708|14:34:42.579372|S|132|111.64|0|132
A|NATH|20250708|14:36:21.225305|S|44|111.67|0|44
A|NATH|20250708|14:36:36.253853|S|96|111.68|0|96
A|NATH|20250708|14:36:36.253853|S|100|111.67|0|100
A|NATH|20250708|14:37:37.190467|S|100|111.91|0|100
A|NATH|20250708|14:37:37.190467|S|88|111.95|0|88
A|NATH|20250708|14:38:01.862545|S|50|111.68|0|50
A|NATH|20250708|14:38:01.862545|S|50|111.54|0|50
A|NATH|20250708|14:38:02.234275|S|50|111.54|0|50
A|NATH|20250708|14:38:02.234275|S|50|111.54|0|50
A|NATH|20250708|14:56:19.555472|S|10|111.89|0|10
A|NATH|20250708|14:56:48.591375|S|12|111.89|0|12
A|NATH|20250708|14:56:54.464834|S|12|111.89|0|12
A|NATH|20250708|14:58:31.842902|S|10|111.41|0|10
A|NATH|20250708|14:59:02.233909|S|20|111.48|0|20
A|NATH|20250708|15:10:30.710711|S|450|111.9|0|450
A|NATH|20250708|15:11:49.599452|S|212|112.15|0|212
A|NATH|20250708|15:28:07.923199|S|70|112.49|0|70
A|NATH|20250708|15:28:07.923200|S|12|112.46|0|12
A|NATH|20250708|15:28:07.923358|S|88|112.46|0|88
A|NATH|20250708|15:28:07.923359|S|63|112.45|0|63
A|NATH|20250708|15:28:34.466278|S|237|112.75|0|237
A|NATH|20250708|15:29:00.282589|S|174|112.81|0|174
A|NATH|20250708|15:29:00.282589|S|50|112.68|0|50
A|NATH|20250708|15:29:00.282589|S|20|112.68|0|20
A|NATH|20250708|15:29:07.601687|S|199|112.8|0|199
A|NATH|20250708|15:29:07.601687|S|100|112.78|0|100
A|NATH|20250708|15:29:31.710825|S|450|112.85|0|450
A|NATH|20250708|15:30:07.163309|S|244|113.1|0|244
A|NATH|20250708|15:31:01.225934|S|100|112.93|0|100
A|NATH|20250708|15:31:01.225934|S|100|112.93|0|100
A|NATH|20250708|15:31:01.225934|S|250|112.95|0|250
A|NATH|20250708|15:31:03.870942|S|199|112.92|0|199
A|NATH|20250708|15:31:05.012887|S|200|112.92|0|200
A|NATH|20250708|15:31:12.236889|S|97|112.94|0|97
A|NATH|20250708|15:31:12.236889|S|100|112.94|0|100
A|NATH|20250708|15:31:24.100333|S|2|112.85|0|2
A|NATH|20250708|15:31:24.100813|S|100|112.85|0|100
A|NATH|20250708|15:31:28.122659|S|1|112.9|0|1
A|NATH|20250708|15:32:47.049436|S|413|113|0|413
A|NATH|20250708|15:32:47.049447|S|37|113|0|37
A|NATH|20250708|15:32:55.599392|S|200|113.1|0|200
A|NATH|20250708|15:33:49.600963|S|1|113.04|0|1
A|NATH|20250708|15:33:51.017915|S|1|113.04|0|1
A|NATH|20250708|15:33:51.018418|S|100|113.04|0|100
A|NATH|20250708|15:33:51.089605|S|281|113.04|0|281
A|NATH|20250708|15:34:29.656112|S|150|113.2|0|150
A|NATH|20250708|15:34:36.205018|S|76|113.1|0|76
A|NATH|20250708|15:34:36.205018|S|89|113.06|0|89
A|NATH|20250708|15:34:56.865245|S|500|113.18|0|500
A|NATH|20250708|15:34:58.657490|S|185|113.3|0|185
A|NATH|20250708|15:35:03.112973|S|62|113.04|0|62
A|NATH|20250708|15:35:07.378205|S|37|113.04|0|37
A|NATH|20250708|15:37:42.586304|S|100|113.12|0|100
A|NATH|20250708|15:37:42.586304|S|140|113.15|0|140
A|NATH|20250708|15:37:42.586837|S|160|113.15|0|160
A|NATH|20250708|15:39:34.400578|S|99|113.02|0|99
A|NATH|20250708|15:45:07.859720|S|2|113.2|0|2
A|NATL|20250708|11:51:34.144717|S|100|30.88|0|100
A|NATL|20250708|12:30:15.448510|S|1|30.63|0|1
A|NATL|20250708|14:34:35.731878|S|1|30.04|0|1
A|NATL|20250708|14:50:06.351775|S|79|29.86|0|79
A|NATL|20250708|15:35:54.190499|S|72|29.84|0|72
A|NATL|20250708|15:35:54.190591|S|11|29.84|0|11
A|NATL|20250708|15:41:14.501536|S|80|29.79|0|80
A|NATL|20250708|15:41:14.506757|S|94|29.81|0|94
A|NATL|20250708|15:45:17.090020|S|100|29.75|0|100
A|NATR|20250708|14:42:54.844142|S|15|15.76|0|15
A|NAVI|20250708|10:29:32.505031|S|1|15.95|0|1
A|NAVI|20250708|10:52:46.614297|S|100|15.865|0|100
A|NAVI|20250708|11:47:50.878039|S|14|15.99|0|14
A|NAVI|20250708|11:47:50.878039|S|7|15.99|0|7
A|NAVI|20250708|11:47:50.878040|S|5|15.99|0|5
A|NAVI|20250708|12:40:52.837897|S|1|15.97|0|1
A|NAVI|20250708|12:57:57.491484|S|42|15.97|0|42
A|NAVI|20250708|13:33:02.034286|S|6|15.74|0|6
A|NAVI|20250708|13:40:43.625211|S|75|15.72|0|75
A|NAVI|20250708|14:07:07.422978|S|16|15.59|0|16
A|NAVI|20250708|14:07:07.423038|S|146|15.59|0|146
A|NAVI|20250708|15:49:32.319422|S|75|15.34|0|75
A|NAVI|20250708|15:49:32.319505|S|75|15.345|0|75
A|NB|20250708|11:57:12.861710|S|100|2.33|0|100
A|NB|20250708|12:06:06.378170|S|100|2.32|0|100
A|NB|20250708|12:19:11.367558|S|100|2.32|0|100
A|NB|20250708|12:35:50.366523|S|77|2.32|0|77
A|NB|20250708|13:06:36.416098|S|100|2.33|0|100
A|NB|20250708|13:07:20.797445|S|100|2.35|0|100
A|NB|20250708|13:14:43.993282|S|100|2.36|0|100
A|NB|20250708|14:40:13.719954|S|100|2.35|0|100
A|NB|20250708|14:50:21.435070|S|100|2.35|0|100
A|NB|20250708|15:03:46.198721|S|100|2.35|0|100
A|NBB|20250708|13:45:53.072667|S|100|15.8|0|100
A|NBBK|20250708|15:24:58.244583|S|6|18.9|0|6
A|NBH|20250708|09:30:00.134196|S|6030|9.88|63779|1100
A|NBH|20250708|09:34:48.480474|S|19|9.88|0|19
A|NBH|20250708|09:36:00.505801|S|100|9.88|0|100
A|NBH|20250708|09:36:45.526786|S|81|9.88|0|81
A|NBH|20250708|09:38:05.116150|S|500|9.86|0|500
A|NBH|20250708|09:38:05.116150|S|56|9.86|0|56
A|NBH|20250708|09:52:27.491846|S|500|9.86|0|500
A|NBH|20250708|10:17:20.441737|S|100|9.86|0|100
A|NBH|20250708|10:17:20.441737|S|1194|9.86|0|1194
A|NBH|20250708|10:38:08.490316|S|100|9.87|0|100
A|NBH|20250708|11:04:21.739228|S|100|9.87|0|100
A|NBH|20250708|11:35:20.537727|S|100|9.87|0|100
A|NBH|20250708|11:37:38.541185|S|100|9.87|0|100
A|NBH|20250708|11:38:47.543989|S|100|9.87|0|100
A|NBH|20250708|12:09:29.640813|S|7|9.87|0|7
A|NBH|20250708|12:10:38.636556|S|100|9.87|0|100
A|NBH|20250708|12:11:47.641935|S|93|9.87|0|93
A|NBH|20250708|12:16:23.650951|S|100|9.87|0|100
A|NBH|20250708|12:17:32.649859|S|100|9.87|0|100
A|NBH|20250708|12:20:59.648855|S|100|9.87|0|100
A|NBH|20250708|12:22:08.648835|S|100|9.87|0|100
A|NBH|20250708|12:35:56.694700|S|100|9.88|0|100
A|NBH|20250708|12:37:05.698856|S|100|9.88|0|100
A|NBH|20250708|12:38:14.699606|S|100|9.88|0|100
A|NBH|20250708|12:39:23.702228|S|100|9.88|0|100
A|NBH|20250708|12:48:35.736483|S|100|9.88|0|100
A|NBH|20250708|12:50:53.755340|S|100|9.88|0|100
A|NBH|20250708|12:53:11.761072|S|100|9.88|0|100
A|NBH|20250708|12:54:20.780275|S|100|9.88|0|100
A|NBH|20250708|12:56:38.772701|S|100|9.88|0|100
A|NBH|20250708|12:57:47.777527|S|100|9.88|0|100
A|NBH|20250708|12:58:56.781315|S|100|9.88|0|100
A|NBH|20250708|13:00:05.779544|S|100|9.88|0|100
A|NBH|20250708|13:02:23.788385|S|100|9.88|0|100
A|NBH|20250708|13:03:32.790435|S|100|9.88|0|100
A|NBH|20250708|13:06:59.801356|S|19|9.88|0|19
A|NBH|20250708|13:08:08.797814|S|100|9.88|0|100
A|NBH|20250708|13:09:17.801812|S|81|9.88|0|81
A|NBH|20250708|13:13:53.813677|S|100|9.88|0|100
A|NBH|20250708|13:15:02.812100|S|100|9.88|0|100
A|NBH|20250708|13:28:50.897465|S|100|9.88|0|100
A|NBH|20250708|13:29:59.901168|S|100|9.88|0|100
A|NBH|20250708|13:41:30.014724|S|100|9.88|0|100
A|NBH|20250708|13:42:39.027428|S|100|9.88|0|100
A|NBH|20250708|13:51:51.094863|S|100|9.88|0|100
A|NBH|20250708|13:53:00.098115|S|100|9.88|0|100
A|NBH|20250708|14:10:18.241556|S|100|9.885|0|100
A|NBH|20250708|14:11:18.340285|S|100|9.885|0|100
A|NBH|20250708|14:12:18.274031|S|100|9.885|0|100
A|NBH|20250708|14:14:18.314839|S|100|9.885|0|100
A|NBH|20250708|14:15:18.329469|S|100|9.885|0|100
A|NBH|20250708|14:17:18.342052|S|100|9.885|0|100
A|NBH|20250708|14:20:40.877136|S|100|9.88|0|100
A|NBH|20250708|14:22:18.416290|S|100|9.88|0|100
A|NBH|20250708|14:23:18.406662|S|100|9.88|0|100
A|NBH|20250708|14:24:27.410333|S|100|9.88|0|100
A|NBH|20250708|14:27:57.447120|S|100|9.88|0|100
A|NBH|20250708|14:29:06.452136|S|100|9.88|0|100
A|NBH|20250708|14:54:27.904012|S|100|9.87|0|100
A|NBH|20250708|14:54:27.904149|S|65|9.87|0|65
A|NBH|20250708|14:54:28.011850|S|435|9.87|0|435
A|NBH|20250708|14:54:28.011850|S|100|9.87|0|100
A|NBH|20250708|15:29:36.005020|S|100|9.87|0|100
A|NBH|20250708|15:43:10.750673|S|100|9.88|0|100
A|NBH|20250708|15:45:50.334187|S|100|9.88|0|100
A|NBH|20250708|16:00:00.096417|S|1527|9.9|88068|617
A|NBHC|20250708|09:59:39.606553|S|96|39.71|0|96
A|NBHC|20250708|09:59:39.606972|S|4|39.71|0|4
A|NBHC|20250708|14:17:36.179429|S|78|40.2|0|78
A|NBHC|20250708|14:52:54.454102|S|2|40.14|0|2
A|NBHC|20250708|15:21:55.394716|S|100|40.2|0|100
A|NBHC|20250708|15:33:38.215291|S|100|40.13|0|100
A|NBHC|20250708|15:33:38.217024|S|6|40.13|0|6
A|NBHC|20250708|15:33:38.217037|S|6|40.13|0|6
A|NBIS|20250708|09:34:42.986404|S|100|48.51|0|100
A|NBIS|20250708|09:36:26.645605|S|100|47.81|0|100
A|NBIS|20250708|09:36:26.645605|S|100|47.83|0|100
A|NBIS|20250708|09:39:03.970381|S|5|47.62|0|5
A|NBIS|20250708|09:39:03.970396|S|5|47.62|0|5
A|NBIS|20250708|10:02:35.858455|S|100|47.465|0|100
A|NBIS|20250708|10:36:29.823896|S|100|47.025|0|100
A|NBIS|20250708|11:16:37.179366|S|100|47.02|0|100
A|NBIS|20250708|15:22:10.992274|S|100|47.24|0|100
A|NBIS|20250708|15:26:54.686573|S|100|47.19|0|100
A|NBIS|20250708|15:52:37.777163|S|100|47.16|0|100
A|NBIS|20250708|15:57:49.943382|S|100|47.09|0|100
A|NBIS|20250708|15:58:55.210957|S|5|47.14|0|5
A|NBIX|20250708|11:24:26.102962|S|100|129.16|0|100
A|NBIX|20250708|11:48:40.426080|S|23|129.61|0|23
A|NBIX|20250708|12:55:06.313915|S|2|129.3|0|2
A|NBIX|20250708|12:58:01.083120|S|100|128.44|0|100
A|NBIX|20250708|13:54:32.482617|S|100|128.96|0|100
A|NBIX|20250708|14:15:25.123240|S|34|129.17|0|34
A|NBIX|20250708|14:35:27.958358|S|62|129.27|0|62
A|NBIX|20250708|14:35:27.958358|S|10|129.27|0|10
A|NBIX|20250708|15:52:01.929657|S|60|128.68|0|60
A|NBIX|20250708|15:56:09.683089|S|9|128.68|0|9
A|NBIX|20250708|15:56:31.122007|S|100|128.64|0|100
A|NBIX|20250708|15:56:31.122007|S|100|128.63|0|100
A|NBN|20250708|09:33:41.865521|S|200|95.2|0|200
A|NBN|20250708|09:34:26.368968|S|100|94.74|0|100
A|NBN|20250708|09:34:30.229528|S|100|94.74|0|100
A|NBN|20250708|09:34:38.114482|S|32|94.77|0|32
A|NBN|20250708|09:34:38.114482|S|50|94.81|0|50
A|NBN|20250708|09:38:15.247037|S|200|95.3|0|200
A|NBN|20250708|09:39:18.249510|S|2|95.15|0|2
A|NBN|20250708|09:39:18.249510|S|96|95.17|0|96
A|NBN|20250708|09:40:06.979733|S|9|95.18|0|9
A|NBN|20250708|09:40:06.979733|S|20|95.2|0|20
A|NBN|20250708|09:40:06.979733|S|69|95.16|0|69
A|NBN|20250708|09:41:16.545700|S|300|95.34|0|300
A|NBN|20250708|09:41:37.418535|S|24|95.56|0|24
A|NBN|20250708|09:41:37.418535|S|100|95.5|0|100
A|NBN|20250708|09:41:37.418535|S|24|95.57|0|24
A|NBN|20250708|09:41:37.418536|S|24|95.58|0|24
A|NBN|20250708|09:41:37.418536|S|128|95.6|0|128
A|NBN|20250708|09:45:11.554007|S|228|95.4|0|228
A|NBN|20250708|09:45:54.790202|S|200|95.64|0|200
A|NBN|20250708|09:45:54.790203|S|100|95.66|0|100
A|NBN|20250708|09:46:44.817482|S|24|95.33|0|24
A|NBN|20250708|09:46:44.817483|S|24|95.31|0|24
A|NBN|20250708|09:46:44.817483|S|24|95.32|0|24
A|NBN|20250708|09:46:44.817483|S|28|95.3|0|28
A|NBN|20250708|09:46:44.817483|S|100|95.31|0|100
A|NBN|20250708|09:46:44.817498|S|172|95.3|0|172
A|NBN|20250708|09:46:44.817498|S|28|95.25|0|28
A|NBN|20250708|09:47:31.286610|S|200|95.61|0|200
A|NBN|20250708|09:47:31.286623|S|190|95.64|0|190
A|NBN|20250708|09:47:31.286623|S|10|95.64|0|10
A|NBN|20250708|10:12:03.154913|S|1|95.14|0|1
A|NBN|20250708|10:12:03.154913|S|20|95.12|0|20
A|NBN|20250708|10:12:03.154913|S|10|95.25|0|10
A|NBN|20250708|10:12:03.154913|S|14|95.16|0|14
A|NBN|20250708|10:12:03.154914|S|155|95.11|0|155
A|NBN|20250708|10:12:22.916115|S|200|95.4|0|200
A|NBN|20250708|10:15:19.495544|S|50|95.54|0|50
A|NBN|20250708|10:15:19.495544|S|350|95.55|0|350
A|NBN|20250708|10:17:45.147681|S|50|95.61|0|50
A|NBN|20250708|10:17:45.147681|S|282|95.6|0|282
A|NBN|20250708|10:17:45.148848|S|64|95.6|0|64
A|NBN|20250708|10:17:45.148880|S|78|95.6|0|78
A|NBN|20250708|10:18:23.764323|S|100|95.74|0|100
A|NBN|20250708|10:18:23.764324|S|24|95.81|0|24
A|NBN|20250708|10:18:23.764324|S|24|95.79|0|24
A|NBN|20250708|10:18:23.764324|S|128|95.85|0|128
A|NBN|20250708|10:18:23.764324|S|24|95.8|0|24
A|NBN|20250708|10:18:23.777314|S|100|95.81|0|100
A|NBN|20250708|10:18:23.777314|S|12|95.85|0|12
A|NBN|20250708|10:18:23.777314|S|24|95.84|0|24
A|NBN|20250708|10:20:55.415119|S|10|95.56|0|10
A|NBN|20250708|10:20:55.415119|S|34|95.54|0|34
A|NBN|20250708|10:20:55.415119|S|24|95.52|0|24
A|NBN|20250708|10:20:55.415120|S|24|95.51|0|24
A|NBN|20250708|10:20:55.415120|S|108|95.5|0|108
A|NBN|20250708|10:20:55.415120|S|100|95.52|0|100
A|NBN|20250708|10:20:58.985347|S|100|95.51|0|100
A|NBN|20250708|10:20:58.985348|S|92|95.5|0|92
A|NBN|20250708|10:21:17.590296|S|24|95.67|0|24
A|NBN|20250708|10:21:17.590296|S|4|95.68|0|4
A|NBN|20250708|10:21:17.590317|S|24|95.69|0|24
A|NBN|20250708|10:21:17.590317|S|50|95.69|0|50
A|NBN|20250708|10:21:17.590317|S|20|95.68|0|20
A|NBN|20250708|10:21:17.590317|S|100|95.68|0|100
A|NBN|20250708|10:21:43.522892|S|160|95.6|0|160
A|NBN|20250708|10:42:44.753577|S|1|96|0|1
A|NBN|20250708|10:48:32.139280|S|76|95.24|0|76
A|NBN|20250708|10:57:04.558879|S|1|95.04|0|1
A|NBN|20250708|11:33:47.699694|S|100|95.29|0|100
A|NBN|20250708|11:34:25.960285|S|200|95.35|0|200
A|NBN|20250708|11:34:25.960285|S|100|95.32|0|100
A|NBN|20250708|11:35:53.062001|S|100|95.32|0|100
A|NBN|20250708|11:35:53.062002|S|50|95.35|0|50
A|NBN|20250708|11:37:15.447659|S|300|95.4|0|300
A|NBN|20250708|11:38:27.120884|S|75|95.35|0|75
A|NBN|20250708|11:38:27.120884|S|100|95.34|0|100
A|NBN|20250708|11:38:27.120898|S|375|95.35|0|375
A|NBN|20250708|11:38:47.005913|S|24|95.37|0|24
A|NBN|20250708|11:38:47.005913|S|28|95.38|0|28
A|NBN|20250708|11:39:20.410178|S|300|95.34|0|300
A|NBN|20250708|11:39:34.803765|S|24|95.25|0|24
A|NBN|20250708|11:39:34.803765|S|24|95.3|0|24
A|NBN|20250708|11:39:34.803766|S|24|95.23|0|24
A|NBN|20250708|11:39:34.803766|S|12|95.13|0|12
A|NBN|20250708|11:39:59.416810|S|24|95.43|0|24
A|NBN|20250708|11:39:59.416810|S|24|95.42|0|24
A|NBN|20250708|11:39:59.416810|S|100|95.45|0|100
A|NBN|20250708|11:39:59.416810|S|24|95.44|0|24
A|NBN|20250708|11:39:59.416823|S|200|95.45|0|200
A|NBN|20250708|11:40:15.332032|S|38|95.48|0|38
A|NBN|20250708|11:40:15.332032|S|24|95.48|0|24
A|NBN|20250708|11:40:15.332032|S|24|95.47|0|24
A|NBN|20250708|11:40:15.332049|S|24|95.49|0|24
A|NBN|20250708|11:40:15.332049|S|364|95.5|0|364
A|NBN|20250708|11:40:15.332049|S|62|95.48|0|62
A|NBN|20250708|11:40:51.563793|S|24|95.58|0|24
A|NBN|20250708|11:40:51.563793|S|57|95.59|0|57
A|NBN|20250708|11:48:21.263084|S|10|95.48|0|10
A|NBN|20250708|11:48:21.263470|S|8|95.47|0|8
A|NBN|20250708|11:48:21.263470|S|14|95.48|0|14
A|NBN|20250708|11:51:09.694672|S|24|95.42|0|24
A|NBN|20250708|11:51:09.694672|S|100|95.43|0|100
A|NBN|20250708|11:51:09.694672|S|24|95.43|0|24
A|NBN|20250708|12:04:54.706736|S|100|95.26|0|100
A|NBN|20250708|12:04:54.707162|S|29|95.25|0|29
A|NBN|20250708|12:26:51.077900|S|2|95.74|0|2
A|NBN|20250708|12:32:51.162996|S|13|95.6|0|13
A|NBN|20250708|12:32:51.403984|S|13|95.6|0|13
A|NBN|20250708|12:33:33.965023|S|13|95.59|0|13
A|NBN|20250708|13:24:01.094438|S|12|95.65|0|12
A|NBN|20250708|13:24:01.094464|S|12|95.65|0|12
A|NBN|20250708|13:24:01.094612|S|12|95.65|0|12
A|NBN|20250708|14:33:36.266260|S|200|96.29|0|200
A|NBN|20250708|14:34:08.632249|S|6|96.39|0|6
A|NBN|20250708|14:34:09.802729|S|27|96.39|0|27
A|NBN|20250708|14:35:17.448672|S|100|96.34|0|100
A|NBN|20250708|14:35:17.448672|S|190|96.35|0|190
A|NBN|20250708|14:35:17.448672|S|10|96.33|0|10
A|NBN|20250708|14:35:38.642338|S|100|96.39|0|100
A|NBN|20250708|14:36:02.089596|S|300|96.25|0|300
A|NBN|20250708|14:37:28.501197|S|18|96.4|0|18
A|NBN|20250708|14:38:22.414617|S|24|96.39|0|24
A|NBN|20250708|14:38:22.414617|S|152|96.4|0|152
A|NBN|20250708|14:38:22.414617|S|100|96.39|0|100
A|NBN|20250708|14:38:22.414617|S|24|96.38|0|24
A|NBN|20250708|14:39:50.189000|S|9|96.27|0|9
A|NBN|20250708|14:39:50.189000|S|24|96.26|0|24
A|NBN|20250708|14:39:50.189001|S|9|96.25|0|9
A|NBN|20250708|14:39:50.189001|S|259|96.2|0|259
A|NBN|20250708|14:40:06.380011|S|1|96.34|0|1
A|NBN|20250708|14:40:52.039634|S|1|96.2|0|1
A|NBN|20250708|14:41:43.943859|S|24|96.23|0|24
A|NBN|20250708|14:41:43.943860|S|24|96.24|0|24
A|NBN|20250708|14:41:43.943860|S|100|96.28|0|100
A|NBN|20250708|14:41:43.943860|S|164|96.3|0|164
A|NBN|20250708|14:41:43.943860|S|24|96.25|0|24
A|NBN|20250708|14:41:52.163070|S|24|96.28|0|24
A|NBN|20250708|14:41:52.163070|S|100|96.27|0|100
A|NBN|20250708|14:41:52.163071|S|326|96.29|0|326
A|NBN|20250708|14:42:25.048799|S|100|96.18|0|100
A|NBN|20250708|14:42:58.104465|S|100|96.07|0|100
A|NBN|20250708|14:42:58.113432|S|13|96.05|0|13
A|NBN|20250708|14:42:58.113432|S|1|96.06|0|1
A|NBN|20250708|14:42:58.113447|S|32|96.05|0|32
A|NBN|20250708|14:42:58.114096|S|179|96.05|0|179
A|NBN|20250708|14:43:47.412089|S|100|96.04|0|100
A|NBN|20250708|14:43:58.844279|S|1|95.97|0|1
A|NBN|20250708|14:44:00.414268|S|1|95.97|0|1
A|NBN|20250708|14:48:26.846300|S|4|95.97|0|4
A|NBN|20250708|14:49:30.063126|S|12|95.93|0|12
A|NBN|20250708|14:49:30.064373|S|6|95.88|0|6
A|NBN|20250708|15:22:08.808599|S|34|95.96|0|34
A|NBN|20250708|15:49:09.301437|S|48|95.88|0|48
A|NBN|20250708|15:49:09.301437|S|30|95.88|0|30
A|NBN|20250708|15:53:41.057692|S|4|95.72|0|4
A|NBN|20250708|15:58:40.095236|S|31|95.59|0|31
A|NBR|20250708|09:47:04.578128|S|50|32.635|0|50
A|NBR|20250708|15:25:25.021757|S|12|34.41|0|12
A|NBR|20250708|15:51:31.871504|S|100|34.18|0|100
A|NBTB|20250708|14:55:39.050980|S|3|43.53|0|3
A|NBTB|20250708|15:31:34.345556|S|50|43.42|0|50
A|NBTB|20250708|15:31:34.345556|S|50|43.41|0|50
A|NBTB|20250708|15:31:34.345612|S|13|43.41|0|13
A|NBTB|20250708|15:31:34.345680|S|37|43.41|0|37
A|NBTB|20250708|15:41:56.238335|S|40|43.4|0|40
A|NBY|20250708|09:30:00.056407|S|171|.66|46124|16
A|NBY|20250708|10:12:57.012757|S|100|.65|0|100
A|NBY|20250708|10:17:36.034636|S|1|.65|0|1
A|NBY|20250708|10:17:36.034728|S|99|.65|0|99
A|NBY|20250708|10:24:52.406261|S|1|.65|0|1
A|NBY|20250708|10:30:45.733581|S|1|.65|0|1
A|NBY|20250708|10:38:50.756641|S|1|.65|0|1
A|NBY|20250708|10:44:18.073405|S|1|.65|0|1
A|NBY|20250708|10:45:00.545352|S|1|.65|0|1
A|NBY|20250708|10:47:54.116800|S|1|.65|0|1
A|NBY|20250708|10:53:09.563234|S|1|.65|0|1
A|NBY|20250708|11:15:23.238398|S|100|.65|0|100
A|NBY|20250708|11:18:42.747876|S|1|.65|0|1
A|NBY|20250708|11:50:25.192537|S|100|.65|0|100
A|NBY|20250708|11:52:09.586349|S|1|.65|0|1
A|NBY|20250708|11:56:40.722081|S|1|.65|0|1
A|NBY|20250708|12:04:10.439543|S|98|.65|0|98
A|NBY|20250708|12:40:16.202310|S|63|.65|0|63
A|NBY|20250708|12:40:16.202408|S|37|.65|0|37
A|NBY|20250708|12:40:17.169596|S|1|.65|0|1
A|NBY|20250708|12:40:17.169680|S|99|.65|0|99
A|NBY|20250708|12:57:17.487040|S|100|.65|0|100
A|NBY|20250708|15:44:00.363530|S|99|.69|0|99
A|NBY|20250708|15:55:26.871564|S|207|.6847|0|207
A|NBY|20250708|16:00:00.049766|S|622|.6624|70413|35
A|NCDL|20250708|11:37:31.129862|S|100|16.74|0|100
A|NCDL|20250708|11:38:19.316439|S|80|16.79|0|80
A|NCDL|20250708|11:38:19.316482|S|20|16.79|0|20
A|NCDL|20250708|12:35:44.869229|S|79|16.69|0|79
A|NCDL|20250708|14:44:09.043090|S|100|16.65|0|100
A|NCDL|20250708|15:57:51.123594|S|150|16.66|0|150
A|NCDL|20250708|15:57:51.123639|S|50|16.66|0|50
A|NCL|20250708|09:30:00.110614|E|35427|.166|57798|18080
A|NCL|20250708|09:30:00.110614|S|35427|.166|57798|5707
A|NCL|20250708|09:36:57.768937|S|200|.1667|0|200
A|NCL|20250708|09:48:13.058025|S|100|.1677|0|100
A|NCL|20250708|09:53:28.832785|S|100|.1676|0|100
A|NCL|20250708|09:54:49.331675|S|400|.1684|0|400
A|NCL|20250708|09:56:12.367397|S|100|.1687|0|100
A|NCL|20250708|09:56:16.101346|S|167|.1687|0|167
A|NCL|20250708|09:56:16.102123|S|333|.1687|0|333
A|NCL|20250708|09:56:16.102441|S|100|.1687|0|100
A|NCL|20250708|09:57:25.154177|S|100|.1687|0|100
A|NCL|20250708|10:01:12.855991|S|100|.1682|0|100
A|NCL|20250708|10:01:12.855991|S|100|.1682|0|100
A|NCL|20250708|10:02:59.084428|S|100|.1679|0|100
A|NCL|20250708|10:05:45.629704|S|100|.1677|0|100
A|NCL|20250708|10:14:36.663090|S|200|.1685|0|200
A|NCL|20250708|10:14:36.663821|S|100|.1686|0|100
A|NCL|20250708|10:15:44.615755|S|100|.1688|0|100
A|NCL|20250708|10:15:44.615755|S|100|.1688|0|100
A|NCL|20250708|10:31:11.144463|S|200|.1684|0|200
A|NCL|20250708|10:31:11.144463|S|100|.1684|0|100
A|NCL|20250708|10:31:12.328797|S|1700|.1685|0|1700
A|NCL|20250708|10:31:12.328797|S|100|.1685|0|100
A|NCL|20250708|10:35:22.778593|S|600|.1679|0|600
A|NCL|20250708|10:39:30.282324|S|100|.1679|0|100
A|NCL|20250708|10:39:30.282849|S|700|.1679|0|700
A|NCL|20250708|10:39:31.514402|S|1500|.1679|0|1500
A|NCL|20250708|10:47:53.557300|S|500|.1676|0|500
A|NCL|20250708|10:53:30.807783|S|200|.1678|0|200
A|NCL|20250708|11:08:10.793447|S|100|.1682|0|100
A|NCL|20250708|11:08:10.793532|S|100|.1683|0|100
A|NCL|20250708|11:08:11.744245|S|1832|.1683|0|1832
A|NCL|20250708|11:41:20.091371|S|100|.1663|0|100
A|NCL|20250708|11:41:23.667364|S|1200|.1663|0|1200
A|NCL|20250708|11:43:42.132199|S|100|.1661|0|100
A|NCL|20250708|11:47:39.060908|S|500|.1668|0|500
A|NCL|20250708|11:47:39.060908|S|100|.1668|0|100
A|NCL|20250708|11:48:52.763976|S|100|.1671|0|100
A|NCL|20250708|11:48:52.766635|S|100|.1672|0|100
A|NCL|20250708|11:48:52.766635|S|100|.1672|0|100
A|NCL|20250708|11:57:45.088841|S|600|.1697|0|600
A|NCL|20250708|12:15:03.152210|S|99|.1693|0|99
A|NCL|20250708|12:15:03.152994|S|1|.1693|0|1
A|NCL|20250708|12:21:17.394880|S|100|.1693|0|100
A|NCL|20250708|12:40:39.475772|S|100|.1706|0|100
A|NCL|20250708|12:41:29.767521|S|4|.1706|0|4
A|NCL|20250708|12:41:30.102345|S|1396|.1706|0|1396
A|NCL|20250708|12:41:30.102345|S|100|.1706|0|100
A|NCL|20250708|12:44:24.777744|S|200|.1707|0|200
A|NCL|20250708|12:44:43.575825|S|200|.1707|0|200
A|NCL|20250708|12:44:43.653120|S|100|.1733|0|100
A|NCL|20250708|12:44:43.653121|S|100|.1733|0|100
A|NCL|20250708|12:44:43.737233|S|100|.1739|0|100
A|NCL|20250708|12:44:43.909542|S|100|.1757|0|100
A|NCL|20250708|12:44:43.989016|S|100|.1764|0|100
A|NCL|20250708|12:45:46.178455|S|70|.177|0|70
A|NCL|20250708|12:51:00.197193|S|782|.1761|0|782
A|NCL|20250708|12:51:00.213237|S|18|.177|0|18
A|NCL|20250708|12:52:48.116962|S|100|.1766|0|100
A|NCL|20250708|12:52:48.116962|S|400|.1766|0|400
A|NCL|20250708|12:53:48.094018|S|492|.1766|0|492
A|NCL|20250708|12:53:48.094018|S|33|.1766|0|33
A|NCL|20250708|12:55:30.235695|S|162|.176|0|162
A|NCL|20250708|12:55:30.238306|S|100|.176|0|100
A|NCL|20250708|13:07:17.160527|S|400|.1779|0|400
A|NCL|20250708|13:07:17.160917|S|400|.1779|0|400
A|NCL|20250708|13:07:36.217895|S|22|.1775|0|22
A|NCL|20250708|13:09:42.887366|S|400|.1791|0|400
A|NCL|20250708|13:11:21.517493|S|300|.1803|0|300
A|NCL|20250708|13:11:21.517493|S|400|.1803|0|400
A|NCL|20250708|13:11:39.876500|E|100|.1787|0|100
A|NCL|20250708|13:11:39.879663|E|100|.1787|0|100
A|NCL|20250708|13:11:39.882698|E|100|.1787|0|100
A|NCL|20250708|13:11:39.887181|E|100|.1787|0|100
A|NCL|20250708|13:11:39.890069|E|100|.1787|0|100
A|NCL|20250708|13:11:39.892835|E|100|.1787|0|100
A|NCL|20250708|13:11:39.895596|E|84|.1786|0|84
A|NCL|20250708|13:11:39.895596|E|16|.1787|0|16
A|NCL|20250708|13:11:39.898799|E|300|.1783|0|300
A|NCL|20250708|13:14:29.728891|S|100|.1785|0|100
A|NCL|20250708|13:14:29.729028|S|16|.1785|0|16
A|NCL|20250708|13:14:29.729028|S|84|.1784|0|84
A|NCL|20250708|13:17:26.872818|S|400|.1784|0|400
A|NCL|20250708|13:18:44.732356|S|400|.1785|0|400
A|NCL|20250708|13:19:51.210816|S|248|.1778|0|248
A|NCL|20250708|13:19:51.210827|S|152|.1778|0|152
A|NCL|20250708|13:19:51.210836|S|152|.1778|0|152
A|NCL|20250708|13:19:51.211149|S|400|.1777|0|400
A|NCL|20250708|13:19:51.211149|S|300|.1777|0|300
A|NCL|20250708|13:31:59.497417|E|100|.1787|0|100
A|NCL|20250708|13:31:59.500963|E|100|.1787|0|100
A|NCL|20250708|13:31:59.503995|E|100|.1787|0|100
A|NCL|20250708|13:31:59.506814|E|100|.1787|0|100
A|NCL|20250708|13:31:59.509614|E|100|.1787|0|100
A|NCL|20250708|13:31:59.512369|E|100|.1787|0|100
A|NCL|20250708|13:31:59.515209|E|100|.1787|0|100
A|NCL|20250708|13:31:59.517936|E|100|.1787|0|100
A|NCL|20250708|13:31:59.520676|E|100|.1787|0|100
A|NCL|20250708|13:31:59.523447|E|100|.1786|0|100
A|NCL|20250708|13:38:24.713181|S|400|.1793|0|400
A|NCL|20250708|13:44:08.144018|S|100|.1799|0|100
A|NCL|20250708|13:44:08.144018|S|100|.1799|0|100
A|NCL|20250708|13:56:09.564637|S|316|.1801|0|316
A|NCL|20250708|14:05:17.538123|S|100|.1803|0|100
A|NCL|20250708|14:15:04.476653|S|100|.1814|0|100
A|NCL|20250708|14:15:41.393408|S|100|.1815|0|100
A|NCL|20250708|14:15:41.393408|S|100|.1815|0|100
A|NCL|20250708|14:17:05.463305|S|70|.1838|0|70
A|NCL|20250708|14:18:09.099835|S|400|.1836|0|400
A|NCL|20250708|14:18:13.222148|S|116|.1833|0|116
A|NCL|20250708|14:18:13.222148|S|100|.1833|0|100
A|NCL|20250708|14:20:04.207365|S|100|.1829|0|100
A|NCL|20250708|14:20:44.099968|S|400|.1825|0|400
A|NCL|20250708|14:22:43.656315|S|1200|.1826|0|1200
A|NCL|20250708|14:22:43.656403|S|400|.1825|0|400
A|NCL|20250708|14:22:43.657173|S|216|.1825|0|216
A|NCL|20250708|14:23:28.884850|S|200|.1816|0|200
A|NCL|20250708|14:28:49.364332|S|400|.1829|0|400
A|NCL|20250708|14:29:36.637669|S|2600|.1829|0|2600
A|NCL|20250708|14:32:49.723787|S|400|.1839|0|400
A|NCL|20250708|14:37:04.100721|S|1|.18475|0|1
A|NCL|20250708|14:37:04.100722|S|400|.1846|0|400
A|NCL|20250708|14:38:39.472166|S|1300|.1838|0|1300
A|NCL|20250708|14:38:39.472166|S|368|.1838|0|368
A|NCL|20250708|14:38:39.472167|S|32|.1838|0|32
A|NCL|20250708|14:42:25.374373|S|500|.1829|0|500
A|NCL|20250708|14:42:25.374504|S|300|.1829|0|300
A|NCL|20250708|14:42:25.374504|S|300|.1828|0|300
A|NCL|20250708|14:54:09.096254|S|100|.182|0|100
A|NCL|20250708|14:54:09.096682|S|100|.182|0|100
A|NCL|20250708|14:54:09.097077|S|100|.182|0|100
A|NCL|20250708|14:54:09.097138|S|100|.182|0|100
A|NCL|20250708|14:54:09.097247|S|100|.182|0|100
A|NCL|20250708|14:54:09.097327|S|100|.182|0|100
A|NCL|20250708|14:54:09.097401|S|100|.182|0|100
A|NCL|20250708|14:54:09.097467|S|100|.182|0|100
A|NCL|20250708|14:54:09.097531|S|100|.1819|0|100
A|NCL|20250708|14:55:35.473800|S|100|.1821|0|100
A|NCL|20250708|14:55:44.900328|S|100|.1821|0|100
A|NCL|20250708|14:55:44.900736|S|100|.1819|0|100
A|NCL|20250708|14:55:44.901128|S|400|.1819|0|400
A|NCL|20250708|15:00:58.657895|S|615|.1814|0|615
A|NCL|20250708|15:00:58.657895|S|585|.1813|0|585
A|NCL|20250708|15:03:55.940136|S|100|.182|0|100
A|NCL|20250708|15:03:55.940136|S|5974|.182|0|5974
A|NCL|20250708|15:04:21.121308|S|200|.1819|0|200
A|NCL|20250708|15:04:21.128257|S|100|.1819|0|100
A|NCL|20250708|15:05:27.040583|S|100|.1821|0|100
A|NCL|20250708|15:05:27.040982|S|100|.1818|0|100
A|NCL|20250708|15:08:58.518055|S|900|.1817|0|900
A|NCL|20250708|15:09:16.155400|S|100|.182|0|100
A|NCL|20250708|15:11:53.150510|S|300|.1813|0|300
A|NCL|20250708|15:21:29.100871|S|700|.1818|0|700
A|NCL|20250708|15:24:39.096923|S|400|.1822|0|400
A|NCL|20250708|15:24:39.098372|S|100|.1815|0|100
A|NCL|20250708|15:26:13.283272|S|400|.1823|0|400
A|NCL|20250708|15:27:56.226931|S|400|.1825|0|400
A|NCL|20250708|15:28:12.052267|S|600|.1824|0|600
A|NCL|20250708|15:28:12.053622|S|100|.1824|0|100
A|NCL|20250708|15:29:43.628479|S|48|.1832|0|48
A|NCL|20250708|15:30:04.727934|S|100|.1833|0|100
A|NCL|20250708|15:30:47.846180|S|100|.1836|0|100
A|NCL|20250708|15:30:47.846180|S|100|.1835|0|100
A|NCL|20250708|15:31:42.151485|S|100|.1838|0|100
A|NCL|20250708|15:31:42.151485|S|100|.1838|0|100
A|NCL|20250708|15:31:42.151485|S|2339|.184|0|2339
A|NCL|20250708|15:31:42.152994|S|31|.184|0|31
A|NCL|20250708|15:31:59.102293|S|400|.1838|0|400
A|NCL|20250708|15:32:13.083534|S|200|.1836|0|200
A|NCL|20250708|15:32:46.943850|S|14976|.184|0|14976
A|NCL|20250708|15:32:47.102253|S|1272|.184|0|1272
A|NCL|20250708|15:32:47.138875|S|1382|.184|0|1382
A|NCL|20250708|15:33:06.168430|S|300|.1837|0|300
A|NCL|20250708|15:33:06.168846|S|300|.1837|0|300
A|NCL|20250708|15:33:56.358533|S|100|.184|0|100
A|NCL|20250708|15:33:56.774796|S|400|.184|0|400
A|NCL|20250708|15:34:31.317933|S|100|.184|0|100
A|NCL|20250708|15:34:31.317933|S|300|.184|0|300
A|NCL|20250708|15:34:32.258124|S|100|.1842|0|100
A|NCL|20250708|15:35:30.047852|S|700|.1841|0|700
A|NCL|20250708|15:35:30.047853|S|300|.184|0|300
A|NCL|20250708|15:35:30.047853|S|600|.1841|0|600
A|NCL|20250708|15:35:30.047853|S|400|.1841|0|400
A|NCL|20250708|15:35:30.047853|S|500|.1841|0|500
A|NCL|20250708|15:35:30.859455|S|100|.1841|0|100
A|NCL|20250708|15:35:30.860531|S|600|.184|0|600
A|NCL|20250708|15:36:41.078911|S|400|.1843|0|400
A|NCL|20250708|15:36:41.078911|S|100|.1842|0|100
A|NCL|20250708|15:36:41.078912|S|200|.1842|0|200
A|NCL|20250708|15:37:28.028211|S|400|.1845|0|400
A|NCL|20250708|15:38:19.211306|S|2800|.1846|0|2800
A|NCL|20250708|15:38:19.211306|S|216|.1846|0|216
A|NCL|20250708|15:38:19.211408|S|2800|.1846|0|2800
A|NCL|20250708|15:39:52.560690|S|100|.1847|0|100
A|NCL|20250708|15:39:52.561123|S|300|.1846|0|300
A|NCL|20250708|15:39:52.561123|S|1000|.1846|0|1000
A|NCL|20250708|15:41:15.866375|S|100|.1839|0|100
A|NCL|20250708|15:41:15.866375|S|1200|.1839|0|1200
A|NCL|20250708|15:41:15.866375|S|400|.1839|0|400
A|NCL|20250708|15:41:15.867036|S|416|.1839|0|416
A|NCL|20250708|15:41:15.867750|S|100|.1839|0|100
A|NCL|20250708|15:42:19.437254|S|200|.184|0|200
A|NCL|20250708|15:42:19.437676|S|2000|.1835|0|2000
A|NCL|20250708|15:42:19.438081|S|100|.1834|0|100
A|NCL|20250708|15:42:19.438081|S|51|.1834|0|51
A|NCL|20250708|15:42:19.438082|S|100|.1834|0|100
A|NCL|20250708|15:42:19.438082|S|100|.1834|0|100
A|NCL|20250708|15:42:19.438082|S|200|.1834|0|200
A|NCL|20250708|15:43:13.891277|S|59|.1845|0|59
A|NCL|20250708|15:44:09.100384|S|300|.1835|0|300
A|NCL|20250708|15:44:09.100804|S|200|.1835|0|200
A|NCL|20250708|15:44:09.101196|S|200|.1835|0|200
A|NCL|20250708|15:44:30.683532|S|9|.184|0|9
A|NCL|20250708|15:44:30.683532|S|100|.184|0|100
A|NCL|20250708|15:44:30.683532|S|600|.184|0|600
A|NCL|20250708|15:44:30.683595|S|600|.184|0|600
A|NCL|20250708|15:44:30.683595|S|100|.184|0|100
A|NCL|20250708|15:46:15.229399|S|36|.183|0|36
A|NCL|20250708|15:46:16.010505|S|164|.183|0|164
A|NCL|20250708|15:49:14.880069|S|80|.1834|0|80
A|NCL|20250708|15:49:53.704858|S|100|.1828|0|100
A|NCL|20250708|15:51:09.056921|S|900|.1833|0|900
A|NCL|20250708|15:52:52.239154|S|15|.1831|0|15
A|NCL|20250708|15:52:53.141360|S|85|.1831|0|85
A|NCL|20250708|15:54:34.704084|S|400|.1827|0|400
A|NCL|20250708|15:55:49.102986|S|400|.1841|0|400
A|NCL|20250708|15:56:26.036819|S|400|.1841|0|400
A|NCL|20250708|15:56:54.292287|S|300|.1846|0|300
A|NCL|20250708|15:56:55.015978|S|168|.1846|0|168
A|NCL|20250708|15:56:55.016325|S|300|.1846|0|300
A|NCL|20250708|15:56:55.016377|S|300|.1846|0|300
A|NCL|20250708|15:56:55.016447|S|300|.1846|0|300
A|NCL|20250708|15:56:55.016532|S|300|.1846|0|300
A|NCL|20250708|15:56:55.016607|S|300|.1846|0|300
A|NCL|20250708|15:56:55.016682|S|300|.1846|0|300
A|NCL|20250708|15:56:55.016756|S|300|.1846|0|300
A|NCL|20250708|15:56:55.016776|S|300|.1846|0|300
A|NCL|20250708|15:56:55.016832|S|300|.1846|0|300
A|NCL|20250708|15:56:55.016914|S|300|.1846|0|300
A|NCL|20250708|15:56:55.016991|S|300|.1846|0|300
A|NCL|20250708|15:56:55.017196|S|300|.1846|0|300
A|NCL|20250708|15:56:55.017364|S|300|.1846|0|300
A|NCL|20250708|15:56:55.017438|S|300|.1846|0|300
A|NCL|20250708|15:56:55.017518|S|300|.1846|0|300
A|NCL|20250708|15:56:55.017584|S|300|.1846|0|300
A|NCL|20250708|15:56:55.017597|S|300|.1846|0|300
A|NCL|20250708|15:56:55.017957|S|300|.1846|0|300
A|NCL|20250708|15:56:55.017974|S|300|.1846|0|300
A|NCL|20250708|15:56:55.018037|S|300|.1846|0|300
A|NCL|20250708|15:56:55.018115|S|300|.1846|0|300
A|NCL|20250708|15:56:55.018193|S|300|.1846|0|300
A|NCL|20250708|15:56:55.018266|S|300|.1846|0|300
A|NCL|20250708|15:56:55.018343|S|300|.1846|0|300
A|NCL|20250708|15:56:55.018363|S|300|.1846|0|300
A|NCL|20250708|15:56:55.018417|S|300|.1846|0|300
A|NCL|20250708|15:56:55.018496|S|300|.1846|0|300
A|NCL|20250708|15:56:55.018572|S|300|.1846|0|300
A|NCL|20250708|15:56:55.018650|S|300|.1846|0|300
A|NCL|20250708|15:56:55.018724|S|300|.1846|0|300
A|NCL|20250708|15:56:55.018753|S|300|.1846|0|300
A|NCL|20250708|15:56:55.018803|S|300|.1846|0|300
A|NCL|20250708|15:56:55.018882|S|300|.1846|0|300
A|NCL|20250708|15:56:55.018956|S|300|.1846|0|300
A|NCL|20250708|15:56:55.019032|S|300|.1846|0|300
A|NCL|20250708|15:56:55.019106|S|300|.1846|0|300
A|NCL|20250708|15:56:55.019144|S|300|.1846|0|300
A|NCL|20250708|15:56:55.019180|S|300|.1846|0|300
A|NCL|20250708|15:56:55.019259|S|300|.1846|0|300
A|NCL|20250708|15:56:55.019335|S|300|.1846|0|300
A|NCL|20250708|15:56:55.019408|S|300|.1846|0|300
A|NCL|20250708|15:56:55.019483|S|300|.1846|0|300
A|NCL|20250708|15:56:55.019558|S|300|.1846|0|300
A|NCL|20250708|15:56:55.019569|S|300|.1846|0|300
A|NCL|20250708|15:56:55.019632|S|300|.1846|0|300
A|NCL|20250708|15:56:55.019712|S|300|.1846|0|300
A|NCL|20250708|15:56:55.019784|S|100|.1846|0|100
A|NCL|20250708|15:57:04.349391|S|4877|.1848|0|4877
A|NCL|20250708|15:57:04.350125|S|477|.1848|0|477
A|NCL|20250708|15:57:04.350152|S|387|.1848|0|387
A|NCL|20250708|15:57:04.350911|S|953|.1848|0|953
A|NCL|20250708|15:57:12.035805|S|5504|.1848|0|5504
A|NCL|20250708|15:57:18.954516|S|1136|.1848|0|1136
A|NCL|20250708|15:57:18.954537|S|568|.1848|0|568
A|NCL|20250708|15:57:18.954538|S|284|.1848|0|284
A|NCL|20250708|15:57:18.954539|S|568|.1848|0|568
A|NCL|20250708|15:57:18.954597|S|1656|.1848|0|1656
A|NCL|20250708|15:57:29.580320|S|2|.185|0|2
A|NCL|20250708|15:57:44.036347|S|400|.1862|0|400
A|NCL|20250708|15:58:23.347876|S|200|.186|0|200
A|NCL|20250708|15:58:23.348325|S|400|.186|0|400
A|NCL|20250708|15:59:19.027836|S|416|.1863|0|416
A|NCL|20250708|15:59:19.029350|S|100|.1857|0|100
A|NCL|20250708|15:59:19.029350|S|100|.1857|0|100
A|NCL|20250708|15:59:38.391068|S|600|.1861|0|600
A|NCL|20250708|15:59:51.021422|S|1853|.185|0|1853
A|NCL|20250708|16:00:00.088271|S|14343|.1833|80161|2027
A|NCLH|20250708|09:31:01.943163|S|200|21.71|0|200
A|NCLH|20250708|09:32:53.551286|S|100|21.58|0|100
A|NCLH|20250708|09:35:21.900047|S|200|21.67|0|200
A|NCLH|20250708|09:35:28.246984|S|200|21.665|0|200
A|NCLH|20250708|09:36:22.367863|S|200|21.69|0|200
A|NCLH|20250708|09:36:37.083767|S|100|21.72|0|100
A|NCLH|20250708|09:42:43.870928|S|94|21.69|0|94
A|NCLH|20250708|09:44:37.245261|S|100|21.71|0|100
A|NCLH|20250708|10:13:01.020402|S|100|21.615|0|100
A|NCLH|20250708|10:27:15.392351|S|100|21.595|0|100
A|NCLH|20250708|10:31:34.420262|S|300|21.665|0|300
A|NCLH|20250708|10:34:22.826131|S|300|21.675|0|300
A|NCLH|20250708|10:52:15.125658|S|88|21.53|0|88
A|NCLH|20250708|10:52:28.613830|S|12|21.53|0|12
A|NCLH|20250708|11:07:13.036266|S|100|21.565|0|100
A|NCLH|20250708|11:30:14.810328|S|100|21.58|0|100
A|NCLH|20250708|11:47:05.960134|S|686|21.69|0|686
A|NCLH|20250708|11:47:05.960134|S|663|21.69|0|663
A|NCLH|20250708|11:50:12.464274|S|688|21.7|0|688
A|NCLH|20250708|11:58:51.297096|S|5|21.76|0|5
A|NCLH|20250708|12:17:40.459651|S|100|21.655|0|100
A|NCLH|20250708|12:24:27.616463|S|100|21.67|0|100
A|NCLH|20250708|12:43:08.615605|S|100|21.57|0|100
A|NCLH|20250708|13:02:37.469042|S|100|21.62|0|100
A|NCLH|20250708|13:17:41.561642|S|30|21.605|0|30
A|NCLH|20250708|13:34:55.874697|S|2|21.605|0|2
A|NCLH|20250708|13:50:04.824751|S|110|21.68|0|110
A|NCLH|20250708|13:50:28.933779|S|125|21.67|0|125
A|NCLH|20250708|14:16:56.566956|S|5|21.735|0|5
A|NCLH|20250708|14:17:52.972657|S|8|21.745|0|8
A|NCLH|20250708|14:56:07.696033|S|200|21.61|0|200
A|NCLH|20250708|14:59:30.164890|S|200|21.585|0|200
A|NCLH|20250708|15:16:58.969830|S|291|21.555|0|291
A|NCLH|20250708|15:23:55.304637|S|18|21.55|0|18
A|NCLH|20250708|15:24:54.693508|S|1|21.575|0|1
A|NCLH|20250708|15:46:01.191219|S|54|21.68|0|54
A|NCLH|20250708|15:46:01.193809|S|8|21.68|0|8
A|NCLH|20250708|15:46:01.836500|S|38|21.68|0|38
A|NCLH|20250708|15:49:33.417407|S|159|21.7|0|159
A|NCLH|20250708|15:49:33.417434|S|641|21.7|0|641
A|NCLH|20250708|15:50:00.446153|S|40|21.72|0|40
A|NCLH|20250708|15:53:29.435426|S|100|21.67|0|100
A|NCLH|20250708|15:55:12.063457|S|1400|21.68|0|1400
A|NCLH|20250708|15:56:54.855298|S|6|21.68|0|6
A|NCLH|20250708|15:56:54.855444|S|94|21.68|0|94
A|NCLH|20250708|15:58:08.054034|S|12|21.68|0|12
A|NCMI|20250708|09:39:05.112252|S|100|4.65|0|100
A|NCMI|20250708|09:39:06.454199|S|100|4.65|0|100
A|NCMI|20250708|09:39:06.454908|S|100|4.65|0|100
A|NCMI|20250708|09:53:10.497302|S|100|4.68|0|100
A|NCMI|20250708|09:53:10.497367|S|100|4.685|0|100
A|NCMI|20250708|10:51:29.597583|S|100|4.69|0|100
A|NCMI|20250708|10:51:29.597776|S|15|4.69|0|15
A|NCMI|20250708|10:51:29.597776|S|118|4.695|0|118
A|NCMI|20250708|11:08:15.504287|S|40|4.64|0|40
A|NCMI|20250708|11:33:22.926159|S|100|4.65|0|100
A|NCMI|20250708|11:50:34.825641|S|140|4.645|0|140
A|NCMI|20250708|11:50:34.826415|S|40|4.64|0|40
A|NCMI|20250708|11:54:46.869910|S|20|4.64|0|20
A|NCMI|20250708|12:16:54.014711|S|148|4.645|0|148
A|NCMI|20250708|12:17:21.628033|S|17|4.66|0|17
A|NCMI|20250708|12:17:21.628043|S|83|4.66|0|83
A|NCMI|20250708|12:29:34.474154|S|100|4.68|0|100
A|NCMI|20250708|13:13:13.002088|S|100|4.71|0|100
A|NCMI|20250708|13:48:12.225944|S|100|4.69|0|100
A|NCMI|20250708|13:54:22.924885|S|100|4.7|0|100
A|NCMI|20250708|14:10:25.040629|S|36|4.69|0|36
A|NCMI|20250708|14:10:25.040646|S|64|4.69|0|64
A|NCMI|20250708|14:33:01.535975|S|100|4.68|0|100
A|NCMI|20250708|14:42:40.371951|S|200|4.67|0|200
A|NCMI|20250708|15:29:29.958412|S|217|4.65|0|217
A|NCMI|20250708|15:29:29.958412|S|100|4.65|0|100
A|NCMI|20250708|15:29:29.959120|S|100|4.65|0|100
A|NCMI|20250708|15:29:29.959388|S|100|4.65|0|100
A|NCMI|20250708|15:29:29.959744|S|100|4.65|0|100
A|NCMI|20250708|15:29:44.541834|S|100|4.655|0|100
A|NCMI|20250708|15:29:44.541867|S|100|4.66|0|100
A|NCMI|20250708|15:43:01.399464|S|12|4.66|0|12
A|NCNA|20250708|09:41:46.346735|S|100|.0517|0|100
A|NCNA|20250708|09:43:25.495308|S|100|.0517|0|100
A|NCNA|20250708|09:43:25.853143|S|1424|.0517|0|1424
A|NCNA|20250708|09:43:25.853143|S|100|.0517|0|100
A|NCNA|20250708|09:43:25.855188|S|100|.0517|0|100
A|NCNA|20250708|09:43:25.855189|S|1700|.0517|0|1700
A|NCNA|20250708|09:43:25.857125|S|100|.0517|0|100
A|NCNA|20250708|09:43:25.857125|S|600|.0517|0|600
A|NCNA|20250708|09:43:25.857965|S|100|.0517|0|100
A|NCNA|20250708|09:43:25.857965|S|1411|.0517|0|1411
A|NCNA|20250708|09:43:25.859707|S|100|.0517|0|100
A|NCNA|20250708|09:43:25.859707|S|1465|.0517|0|1465
A|NCNA|20250708|14:40:52.276589|S|99|.054|0|99
A|NCNA|20250708|14:41:04.319596|S|201|.054|0|201
A|NCNA|20250708|14:41:04.320412|S|300|.054|0|300
A|NCNA|20250708|14:41:18.893559|S|300|.054|0|300
A|NCNA|20250708|14:41:23.472236|S|300|.054|0|300
A|NCNA|20250708|14:42:39.945044|S|100|.054|0|100
A|NCNA|20250708|14:45:29.837485|S|39|.054|0|39
A|NCNA|20250708|14:45:36.288329|S|100|.054|0|100
A|NCNA|20250708|14:56:59.766916|S|139|.054|0|139
A|NCNA|20250708|14:56:59.766916|S|61|.054|0|61
A|NCNA|20250708|14:57:10.163715|S|100|.054|0|100
A|NCNA|20250708|14:57:16.532456|S|39|.054|0|39
A|NCNA|20250708|14:57:16.532456|S|61|.054|0|61
A|NCNA|20250708|14:57:24.165898|S|61|.054|0|61
A|NCNA|20250708|14:57:24.165898|S|39|.054|0|39
A|NCNA|20250708|14:57:32.673719|S|100|.054|0|100
A|NCNA|20250708|14:57:40.985585|S|100|.054|0|100
A|NCNA|20250708|14:57:45.618512|S|39|.054|0|39
A|NCNA|20250708|14:57:45.618512|S|61|.054|0|61
A|NCNA|20250708|14:57:50.401038|S|61|.054|0|61
A|NCNA|20250708|14:57:50.401038|S|39|.054|0|39
A|NCNA|20250708|14:58:00.168067|S|100|.054|0|100
A|NCNA|20250708|14:58:06.751435|S|100|.054|0|100
A|NCNA|20250708|14:58:14.744773|S|39|.054|0|39
A|NCNA|20250708|14:58:14.744773|S|61|.054|0|61
A|NCNA|20250708|14:58:20.440571|S|39|.054|0|39
A|NCNA|20250708|14:58:20.440571|S|61|.054|0|61
A|NCNA|20250708|14:58:59.106207|S|39|.054|0|39
A|NCNA|20250708|14:59:08.148865|S|200|.054|0|200
A|NCNA|20250708|14:59:20.818550|S|78|.054|0|78
A|NCNA|20250708|14:59:20.818550|S|22|.054|0|22
A|NCNA|20250708|14:59:26.747383|S|78|.054|0|78
A|NCNA|20250708|14:59:26.747383|S|22|.054|0|22
A|NCNA|20250708|14:59:35.897511|S|200|.054|0|200
A|NCNA|20250708|14:59:47.315165|S|78|.054|0|78
A|NCNA|20250708|14:59:47.315165|S|22|.054|0|22
A|NCNA|20250708|14:59:51.902027|S|22|.054|0|22
A|NCNA|20250708|14:59:51.902027|S|78|.054|0|78
A|NCNA|20250708|14:59:58.420882|S|100|.054|0|100
A|NCNA|20250708|15:00:08.059229|S|100|.054|0|100
A|NCNA|20250708|15:00:15.922391|S|22|.054|0|22
A|NCNA|20250708|15:00:15.922392|S|78|.054|0|78
A|NCNA|20250708|15:00:25.065828|S|22|.054|0|22
A|NCNA|20250708|15:00:25.065828|S|178|.054|0|178
A|NCNA|20250708|15:00:31.327972|S|122|.054|0|122
A|NCNA|20250708|15:00:31.327972|S|100|.054|0|100
A|NCNA|20250708|15:00:31.328753|S|78|.054|0|78
A|NCNA|20250708|15:00:31.328753|S|100|.054|0|100
A|NCNA|20250708|15:00:31.328753|S|300|.054|0|300
A|NCNA|20250708|15:00:31.329547|S|300|.054|0|300
A|NCNA|20250708|15:00:31.329547|S|39|.054|0|39
A|NCNA|20250708|15:00:31.330314|S|300|.054|0|300
A|NCNA|20250708|15:00:31.331057|S|300|.054|0|300
A|NCNA|20250708|15:00:31.331808|S|300|.054|0|300
A|NCNA|20250708|15:00:31.332555|S|300|.054|0|300
A|NCNA|20250708|15:00:35.519129|S|100|.054|0|100
A|NCNA|20250708|15:00:35.519757|S|200|.054|0|200
A|NCNA|20250708|15:00:36.253060|S|300|.054|0|300
A|NCNA|20250708|15:00:42.770435|S|100|.054|0|100
A|NCNA|20250708|15:00:42.771064|S|200|.054|0|200
A|NCNA|20250708|15:00:52.164451|S|200|.054|0|200
A|NCNA|20250708|15:00:52.165087|S|100|.054|0|100
A|NCNA|20250708|15:01:03.459994|S|100|.054|0|100
A|NCNA|20250708|15:01:03.460626|S|200|.054|0|200
A|NCNA|20250708|15:01:05.693704|S|300|.054|0|300
A|NCNA|20250708|15:01:08.947909|S|300|.054|0|300
A|NCNO|20250708|09:41:41.384684|S|100|29.31|0|100
A|NCNO|20250708|09:51:13.485821|S|100|29.2|0|100
A|NCNO|20250708|10:21:14.896597|S|10|29.39|0|10
A|NCNO|20250708|11:26:44.372667|S|19|29.49|0|19
A|NCNO|20250708|11:38:41.374291|S|14|29.55|0|14
A|NCNO|20250708|11:44:35.039644|S|23|29.52|0|23
A|NCNO|20250708|11:46:07.490174|S|13|29.52|0|13
A|NCNO|20250708|11:46:07.490174|S|22|29.52|0|22
A|NCNO|20250708|11:46:07.491006|S|22|29.53|0|22
A|NCNO|20250708|11:51:37.233762|S|11|29.59|0|11
A|NCNO|20250708|11:51:37.233920|S|34|29.59|0|34
A|NCNO|20250708|12:13:38.204082|S|100|29.52|0|100
A|NCNO|20250708|12:20:04.391081|S|50|29.39|0|50
A|NCNO|20250708|12:22:48.678315|S|15|29.47|0|15
A|NCNO|20250708|12:38:24.645604|S|20|29.5|0|20
A|NCNO|20250708|12:38:24.645605|S|40|29.5|0|40
A|NCNO|20250708|12:38:24.645606|S|34|29.5|0|34
A|NCNO|20250708|12:52:40.916612|S|5|29.41|0|5
A|NCNO|20250708|12:57:56.105803|S|20|29.38|0|20
A|NCNO|20250708|13:01:29.896399|S|26|29.31|0|26
A|NCNO|20250708|13:01:29.896399|S|19|29.32|0|19
A|NCNO|20250708|13:01:29.896795|S|26|29.32|0|26
A|NCNO|20250708|13:01:29.897209|S|19|29.33|0|19
A|NCNO|20250708|13:04:24.800029|S|100|29.43|0|100
A|NCNO|20250708|13:04:24.843561|S|100|29.43|0|100
A|NCNO|20250708|13:04:25.295408|S|100|29.43|0|100
A|NCNO|20250708|13:04:50.504680|S|100|29.42|0|100
A|NCNO|20250708|13:04:50.563533|S|100|29.42|0|100
A|NCNO|20250708|13:04:50.574444|S|100|29.42|0|100
A|NCNO|20250708|13:04:50.574542|S|112|29.42|0|112
A|NCNO|20250708|13:04:50.591666|S|100|29.42|0|100
A|NCNO|20250708|13:04:55.676400|S|100|29.42|0|100
A|NCNO|20250708|13:05:08.670279|S|100|29.42|0|100
A|NCNO|20250708|13:07:02.763659|S|100|29.42|0|100
A|NCNO|20250708|13:07:02.763770|S|191|29.42|0|191
A|NCNO|20250708|13:19:03.699929|S|100|29.25|0|100
A|NCNO|20250708|13:19:03.700086|S|100|29.25|0|100
A|NCNO|20250708|13:34:14.936926|S|10|29.38|0|10
A|NCNO|20250708|14:02:55.621520|S|1|29.5|0|1
A|NCNO|20250708|15:27:51.660374|S|23|29.41|0|23
A|NCNO|20250708|15:27:51.660410|S|16|29.41|0|16
A|NCNO|20250708|15:41:06.286209|S|17|29.49|0|17
A|NCNO|20250708|15:46:58.061477|S|98|29.54|0|98
A|NCNO|20250708|15:50:48.679002|S|44|29.56|0|44
A|NCNO|20250708|15:59:38.555230|S|100|29.565|0|100
A|NCZ|20250708|11:57:28.877900|S|100|12.81|0|100
A|NCZ|20250708|14:11:26.431165|S|100|12.82|0|100
A|NDAQ|20250708|09:33:25.259771|S|100|90.69|0|100
A|NDAQ|20250708|09:33:25.259779|S|50|90.69|0|50
A|NDAQ|20250708|09:39:03.388022|S|33|90.73|0|33
A|NDAQ|20250708|10:17:04.182886|S|50|90.34|0|50
A|NDAQ|20250708|11:29:09.115461|S|100|89.25|0|100
A|NDAQ|20250708|11:29:18.836903|S|7|89.25|0|7
A|NDAQ|20250708|15:58:04.775201|S|1|88.57|0|1
A|NDMO|20250708|11:53:04.625888|S|30|10.09|0|30
A|NDRA|20250708|09:34:45.188928|S|1|11.52|0|1
A|NDRA|20250708|09:54:45.028709|S|64|9.77|0|64
A|NDRA|20250708|09:54:45.028815|S|136|9.77|0|136
A|NDRA|20250708|09:55:49.150067|S|7|9.45|0|7
A|NDRA|20250708|09:55:49.794078|S|21|9.45|0|21
A|NDRA|20250708|09:55:49.807381|S|50|9.45|0|50
A|NDRA|20250708|10:22:46.883311|S|11|9.5|0|11
A|NDRA|20250708|10:26:24.801094|S|5|9.22|0|5
A|NDRA|20250708|10:26:24.891864|S|495|9.22|0|495
A|NDRA|20250708|10:39:23.243604|S|29|8.54|0|29
A|NDRA|20250708|10:44:22.845390|S|9|8.1|0|9
A|NDRA|20250708|11:39:10.453750|S|100|8.45|0|100
A|NDRA|20250708|11:45:58.721897|S|100|8.1|0|100
A|NDRA|20250708|11:46:12.371787|S|100|7.96|0|100
A|NDRA|20250708|12:03:57.194612|S|2|7.6|0|2
A|NDRA|20250708|12:03:57.194612|S|4|7.6|0|4
A|NDRA|20250708|14:11:29.984969|S|100|7.49|0|100
A|NDRA|20250708|14:11:37.281079|S|100|7.75|0|100
A|NDRA|20250708|14:11:54.857809|S|100|7.85|0|100
A|NDRA|20250708|15:05:23.291230|S|15|8.6|0|15
A|NDRA|20250708|15:07:21.523695|S|100|8.75|0|100
A|NDRA|20250708|15:08:52.858991|S|33|8.31|0|33
A|NDRA|20250708|15:08:53.006247|S|67|8.31|0|67
A|NDSN|20250708|14:21:01.517019|S|1|222.16|0|1
A|NDSN|20250708|14:21:01.517020|S|40|222.16|0|40
A|NDSN|20250708|14:31:01.307736|S|71|221.87|0|71
A|NDSN|20250708|15:34:24.846688|S|54|222.02|0|54
A|NDSN|20250708|15:34:24.847069|S|1|222.02|0|1
A|NDSN|20250708|15:34:24.847081|S|1|222.02|0|1
A|NDSN|20250708|15:34:24.847093|S|11|222.02|0|11
A|NDSN|20250708|15:58:07.393284|S|100|221.49|0|100
A|NDSN|20250708|15:58:43.054400|S|1|221.48|0|1
A|NE|20250708|09:40:56.634142|S|62|28.81|0|62
A|NE|20250708|11:04:12.352039|S|16|29.53|0|16
A|NE|20250708|11:33:39.150815|S|29|29.59|0|29
A|NE|20250708|12:49:35.845951|S|65|29.8|0|65
A|NE|20250708|12:49:35.846476|S|35|29.8|0|35
A|NE|20250708|13:49:50.133182|S|1|30.02|0|1
A|NE|20250708|13:49:50.133197|S|8|30.02|0|8
A|NE|20250708|15:07:02.670785|S|1|30.16|0|1
A|NE|20250708|15:24:05.348786|S|1|30.04|0|1
A|NE|20250708|15:43:53.613188|S|4|30.03|0|4
A|NE|20250708|15:57:04.060768|S|17|30.19|0|17
A|NE|20250708|15:57:11.103799|S|81|30.19|0|81
A|NE|20250708|15:57:11.103813|S|2|30.19|0|2
A|NEA|20250708|13:19:28.322869|S|900|10.975|0|900
A|NEA|20250708|13:19:28.325605|S|100|10.98|0|100
A|NEA|20250708|13:19:28.326660|S|100|10.98|0|100
A|NEA|20250708|13:19:28.326660|S|200|10.98|0|200
A|NEA|20250708|13:56:06.922277|S|100|10.97|0|100
A|NEA|20250708|15:37:20.673177|S|100|10.98|0|100
A|NEE|20250708|09:30:28.268679|S|125|73.265|0|125
A|NEE|20250708|09:32:07.445481|S|100|72.495|0|100
A|NEE|20250708|09:32:07.445538|S|125|72.495|0|125
A|NEE|20250708|09:32:07.445560|S|75|72.5|0|75
A|NEE|20250708|09:32:14.126565|S|100|72.36|0|100
A|NEE|20250708|09:38:36.358162|S|100|72.27|0|100
A|NEE|20250708|09:39:11.953703|S|100|72.15|0|100
A|NEE|20250708|09:39:34.857917|S|100|72.03|0|100
A|NEE|20250708|09:40:53.248661|S|100|71.76|0|100
A|NEE|20250708|09:41:19.441201|S|100|71.96|0|100
A|NEE|20250708|10:04:10.402363|S|100|71.405|0|100
A|NEE|20250708|10:04:10.402375|S|125|71.405|0|125
A|NEE|20250708|10:04:10.402456|S|75|71.405|0|75
A|NEE|20250708|10:04:38.482354|S|100|71.48|0|100
A|NEE|20250708|10:04:38.482385|S|100|71.48|0|100
A|NEE|20250708|10:20:44.239945|S|13|72.06|0|13
A|NEE|20250708|10:30:42.360486|S|100|71.89|0|100
A|NEE|20250708|10:43:38.637389|S|70|71.83|0|70
A|NEE|20250708|10:43:51.374143|S|100|71.825|0|100
A|NEE|20250708|10:45:34.139826|S|21|71.81|0|21
A|NEE|20250708|10:51:04.072648|S|100|71.89|0|100
A|NEE|20250708|10:51:04.072668|S|125|71.89|0|125
A|NEE|20250708|10:53:43.110474|S|62|71.97|0|62
A|NEE|20250708|10:54:40.148333|S|5|71.91|0|5
A|NEE|20250708|10:55:04.530907|S|34|71.9|0|34
A|NEE|20250708|10:56:39.004206|S|62|71.81|0|62
A|NEE|20250708|11:05:28.170669|S|100|71.91|0|100
A|NEE|20250708|11:10:20.633183|S|100|72.31|0|100
A|NEE|20250708|11:10:20.633199|S|125|72.31|0|125
A|NEE|20250708|11:12:02.633348|S|1|72.45|0|1
A|NEE|20250708|11:28:08.841495|S|150|72.61|0|150
A|NEE|20250708|11:28:08.841604|S|100|72.61|0|100
A|NEE|20250708|11:28:08.841623|S|50|72.61|0|50
A|NEE|20250708|11:33:47.037915|S|100|72.58|0|100
A|NEE|20250708|11:38:43.911880|S|30|72.77|0|30
A|NEE|20250708|11:44:25.111059|S|100|72.705|0|100
A|NEE|20250708|11:55:24.383491|S|100|72.57|0|100
A|NEE|20250708|11:55:24.383504|S|100|72.57|0|100
A|NEE|20250708|11:58:17.634801|S|100|72.52|0|100
A|NEE|20250708|11:58:54.162123|S|100|72.59|0|100
A|NEE|20250708|12:04:02.705236|S|100|72.42|0|100
A|NEE|20250708|12:06:48.219568|S|100|72.29|0|100
A|NEE|20250708|12:09:05.014721|S|100|71.99|0|100
A|NEE|20250708|12:11:09.705255|S|100|71.91|0|100
A|NEE|20250708|12:11:25.265451|S|100|72.005|0|100
A|NEE|20250708|12:12:25.269680|S|100|72.06|0|100
A|NEE|20250708|12:16:41.499486|S|100|71.96|0|100
A|NEE|20250708|12:16:41.567223|S|100|71.99|0|100
A|NEE|20250708|12:18:41.780440|S|125|72.03|0|125
A|NEE|20250708|12:20:49.792903|S|7|72.09|0|7
A|NEE|20250708|12:28:23.184460|S|100|72.25|0|100
A|NEE|20250708|12:30:41.423367|S|29|72.145|0|29
A|NEE|20250708|12:45:05.191027|S|100|72.08|0|100
A|NEE|20250708|12:45:42.142707|S|100|72.05|0|100
A|NEE|20250708|12:47:19.235829|S|100|71.89|0|100
A|NEE|20250708|12:47:39.928173|S|100|71.955|0|100
A|NEE|20250708|12:47:39.928184|S|125|71.955|0|125
A|NEE|20250708|12:47:39.928296|S|75|71.955|0|75
A|NEE|20250708|12:48:36.337401|S|100|71.89|0|100
A|NEE|20250708|12:49:03.483069|S|100|71.99|0|100
A|NEE|20250708|12:49:46.600184|S|100|71.96|0|100
A|NEE|20250708|12:50:01.773235|S|100|71.96|0|100
A|NEE|20250708|12:50:51.449164|S|100|71.97|0|100
A|NEE|20250708|13:01:45.398329|S|100|71.8|0|100
A|NEE|20250708|13:05:21.480068|S|100|72.1|0|100
A|NEE|20250708|13:08:42.174667|S|33|72.02|0|33
A|NEE|20250708|13:14:46.776064|S|100|72.245|0|100
A|NEE|20250708|13:18:30.637363|S|87|72.13|0|87
A|NEE|20250708|13:18:30.638615|S|146|72.13|0|146
A|NEE|20250708|13:18:30.638615|S|13|72.13|0|13
A|NEE|20250708|14:01:13.584428|S|150|72.24|0|150
A|NEE|20250708|14:12:39.323481|S|100|72.48|0|100
A|NEE|20250708|14:20:29.361768|S|100|72.45|0|100
A|NEE|20250708|14:31:05.551194|S|100|72.4|0|100
A|NEE|20250708|14:40:27.293841|S|150|72.53|0|150
A|NEE|20250708|14:40:27.293930|S|150|72.53|0|150
A|NEE|20250708|14:40:51.597030|S|100|72.585|0|100
A|NEE|20250708|14:50:28.858867|S|100|72.67|0|100
A|NEE|20250708|15:01:09.804300|S|100|72.96|0|100
A|NEE|20250708|15:01:44.214205|S|100|73|0|100
A|NEE|20250708|15:09:32.038730|S|100|73.03|0|100
A|NEE|20250708|15:09:32.050742|S|100|73.03|0|100
A|NEE|20250708|15:09:32.283042|S|100|73.03|0|100
A|NEE|20250708|15:20:05.905156|S|62|72.82|0|62
A|NEE|20250708|15:20:25.962918|S|3|72.8|0|3
A|NEE|20250708|15:22:10.045276|S|400|72.71|0|400
A|NEE|20250708|15:22:11.041233|S|300|72.71|0|300
A|NEE|20250708|15:22:12.043132|S|100|72.71|0|100
A|NEE|20250708|15:24:15.851183|S|125|72.775|0|125
A|NEE|20250708|15:24:15.851201|S|75|72.775|0|75
A|NEE|20250708|15:24:20.724004|S|150|72.8|0|150
A|NEE|20250708|15:24:20.724013|S|100|72.8|0|100
A|NEE|20250708|15:24:20.724047|S|125|72.8|0|125
A|NEE|20250708|15:24:20.724121|S|25|72.8|0|25
A|NEE|20250708|15:27:40.448010|S|100|72.88|0|100
A|NEE|20250708|15:28:59.628949|S|100|72.895|0|100
A|NEE|20250708|15:33:05.840246|S|15|72.75|0|15
A|NEE|20250708|15:39:33.146630|S|1|72.7|0|1
A|NEE|20250708|15:45:43.016957|S|5|72.59|0|5
A|NEE|20250708|15:45:48.021817|S|100|72.59|0|100
A|NEE|20250708|15:45:48.021829|S|125|72.59|0|125
A|NEE|20250708|15:45:48.021909|S|125|72.59|0|125
A|NEE|20250708|15:50:42.425974|S|150|72.6|0|150
A|NEE|20250708|15:57:38.561755|S|100|72.555|0|100
A|NEE|20250708|15:57:38.561770|S|100|72.555|0|100
A|NEE|20250708|15:58:04.418463|S|100|72.525|0|100
A|NEE|20250708|15:58:08.021314|S|100|72.495|0|100
A|NEGG|20250708|11:58:40.275888|S|180|17.61|0|180
A|NEGG|20250708|11:58:40.275900|S|20|17.61|0|20
A|NEGG|20250708|12:34:32.168336|S|25|18.05|0|25
A|NEGG|20250708|12:34:32.168354|S|75|18.05|0|75
A|NEGG|20250708|15:49:00.808946|S|100|18.29|0|100
A|NEHC|20250708|15:40:10.227621|S|400|.466|0|400
A|NEHC|20250708|15:40:10.228697|S|100|.466|0|100
A|NEM|20250708|09:30:01.383434|S|100|59.625|0|100
A|NEM|20250708|09:30:01.391924|S|100|59.6|0|100
A|NEM|20250708|09:32:46.164847|S|62|59.33|0|62
A|NEM|20250708|09:45:06.731135|S|100|58.965|0|100
A|NEM|20250708|09:57:09.952887|S|100|58.945|0|100
A|NEM|20250708|10:03:28.056428|S|8|58.73|0|8
A|NEM|20250708|10:17:35.999732|S|500|58.1|0|500
A|NEM|20250708|10:17:35.999733|S|100|58.1|0|100
A|NEM|20250708|10:26:36.196451|S|3|57.8|0|3
A|NEM|20250708|11:26:46.752230|S|62|57.44|0|62
A|NEM|20250708|13:00:46.699542|S|100|57.69|0|100
A|NEM|20250708|13:10:56.679112|S|19|57.77|0|19
A|NEM|20250708|13:35:55.667166|S|200|58.07|0|200
A|NEM|20250708|13:50:55.977504|S|49|58.04|0|49
A|NEM|20250708|13:50:55.977961|S|31|58.04|0|31
A|NEM|20250708|14:06:00.198903|S|100|58.21|0|100
A|NEM|20250708|14:55:13.019850|S|70|57.93|0|70
A|NEM|20250708|15:41:21.572440|S|150|57.715|0|150
A|NEM|20250708|15:41:21.572465|S|50|57.715|0|50
A|NEM|20250708|15:42:55.076507|S|150|57.765|0|150
A|NEM|20250708|15:42:55.076530|S|50|57.765|0|50
A|NEM|20250708|15:59:50.620962|S|61|57.635|0|61
A|NEN|20250708|14:29:36.553984|S|12|74|0|12
A|NEN|20250708|14:46:56.334113|S|15|74|0|15
A|NEO|20250708|13:14:50.064209|S|300|7.31|0|300
A|NEO|20250708|13:14:50.064234|S|67|7.31|0|67
A|NEOG|20250708|10:17:14.112959|S|100|5.035|0|100
A|NEOG|20250708|10:50:06.296264|S|100|5.125|0|100
A|NEOG|20250708|11:00:27.924121|S|100|5.185|0|100
A|NEOG|20250708|12:09:28.470599|S|142|5.125|0|142
A|NEOG|20250708|12:15:54.475462|S|100|5.14|0|100
A|NEOG|20250708|13:33:48.492340|S|100|5.165|0|100
A|NEOG|20250708|15:04:52.489255|S|54|5.19|0|54
A|NEOG|20250708|15:47:37.117723|S|100|5.215|0|100
A|NEOG|20250708|15:52:25.157547|S|38|5.225|0|38
A|NEOG|20250708|15:57:57.521767|S|100|5.23|0|100
A|NEOG|20250708|15:58:51.026157|S|100|5.235|0|100
A|NEOG|20250708|15:59:28.454725|S|100|5.245|0|100
A|NEON|20250708|09:46:56.030248|S|100|26.995|0|100
A|NEON|20250708|09:46:56.043436|S|100|26.995|0|100
A|NEON|20250708|13:01:53.143146|S|23|25.95|0|23
A|NEON|20250708|14:02:42.961051|S|22|25.66|0|22
A|NEON|20250708|14:28:32.353247|S|10|25.51|0|10
A|NEON|20250708|15:50:56.279617|S|7|26.015|0|7
A|NESR|20250708|09:47:39.255818|S|200|6.28|0|200
A|NESR|20250708|11:41:16.900584|S|1|6.65|0|1
A|NESR|20250708|13:59:19.535980|S|140|6.67|0|140
A|NESR|20250708|14:24:48.573348|S|138|6.69|0|138
A|NESR|20250708|14:24:48.573511|S|4|6.69|0|4
A|NESR|20250708|15:37:38.693506|S|8|6.68|0|8
A|NET|20250708|09:36:05.254009|S|40|194.21|0|40
A|NET|20250708|09:40:35.581465|S|11|193.39|0|11
A|NET|20250708|09:41:24.776178|S|44|193.61|0|44
A|NET|20250708|09:41:24.776685|S|28|193.74|0|28
A|NET|20250708|09:41:29.822492|S|55|193.46|0|55
A|NET|20250708|09:47:24.732848|S|1|193.48|0|1
A|NET|20250708|09:48:19.881556|S|100|194.02|0|100
A|NET|20250708|09:50:39.506216|S|5|194.21|0|5
A|NET|20250708|10:05:23.544658|S|5|194.45|0|5
A|NET|20250708|10:14:35.167446|S|6|194|0|6
A|NET|20250708|10:15:31.419694|S|100|194.03|0|100
A|NET|20250708|10:20:58.933911|S|6|193.71|0|6
A|NET|20250708|10:22:45.030341|S|5|193.28|0|5
A|NET|20250708|10:23:16.303340|S|5|193.21|0|5
A|NET|20250708|10:24:51.242719|S|1|192.47|0|1
A|NET|20250708|10:33:15.127506|S|1|192.15|0|1
A|NET|20250708|10:33:53.513535|S|4|191.98|0|4
A|NET|20250708|10:35:55.072501|S|62|191.97|0|62
A|NET|20250708|10:37:39.279712|S|100|192.31|0|100
A|NET|20250708|10:38:29.453938|S|100|192.13|0|100
A|NET|20250708|10:54:22.089380|S|19|190.34|0|19
A|NET|20250708|11:07:25.343639|S|6|188.46|0|6
A|NET|20250708|11:17:45.348240|S|100|188.77|0|100
A|NET|20250708|11:40:37.692264|S|100|190.55|0|100
A|NET|20250708|11:42:22.915732|S|100|190.26|0|100
A|NET|20250708|11:44:07.846682|S|100|190.12|0|100
A|NET|20250708|11:44:07.846725|S|5|190.1|0|5
A|NET|20250708|11:44:07.846725|S|6|190.1|0|6
A|NET|20250708|11:48:53.117302|S|6|189.89|0|6
A|NET|20250708|12:01:30.106137|S|100|191.06|0|100
A|NET|20250708|12:02:35.664115|S|11|190.94|0|11
A|NET|20250708|12:02:35.664268|S|11|190.92|0|11
A|NET|20250708|12:02:35.664356|S|11|190.92|0|11
A|NET|20250708|12:08:21.821004|S|200|190.45|0|200
A|NET|20250708|12:19:52.225129|S|100|191.33|0|100
A|NET|20250708|12:22:23.026394|S|100|191.015|0|100
A|NET|20250708|12:35:11.711921|S|5|190.75|0|5
A|NET|20250708|13:05:39.528610|S|1|191.23|0|1
A|NET|20250708|13:05:39.528610|S|5|191.23|0|5
A|NET|20250708|13:14:21.067577|S|157|192.1|0|157
A|NET|20250708|13:34:22.596321|S|29|192.46|0|29
A|NET|20250708|13:34:40.435730|S|5|192.46|0|5
A|NET|20250708|13:34:40.435754|S|95|192.46|0|95
A|NET|20250708|13:55:56.885278|S|100|192.895|0|100
A|NET|20250708|14:20:14.896603|S|2|192.25|0|2
A|NET|20250708|14:24:07.708890|S|1|192.04|0|1
A|NET|20250708|14:25:21.993071|S|9|192.03|0|9
A|NET|20250708|14:34:11.362996|S|4|191.92|0|4
A|NET|20250708|14:52:02.105906|S|100|192.63|0|100
A|NET|20250708|15:14:44.109616|S|16|192.33|0|16
A|NET|20250708|15:14:44.109616|S|15|192.33|0|15
A|NET|20250708|15:14:44.109750|S|6|192.32|0|6
A|NET|20250708|15:14:45.508125|S|10|192.32|0|10
A|NET|20250708|15:19:20.206137|S|13|192.65|0|13
A|NET|20250708|15:37:45.045265|S|2|192.62|0|2
A|NET|20250708|15:40:35.622332|S|9|192.59|0|9
A|NET|20250708|15:53:21.271509|S|100|192.81|0|100
A|NET|20250708|15:57:01.811023|S|1|192.89|0|1
A|NEU|20250708|09:45:11.564021|S|5|740.38|0|5
A|NEU|20250708|09:45:21.276438|S|1|739.4|0|1
A|NEU|20250708|09:45:29.352961|S|1|739.7|0|1
A|NEU|20250708|09:45:49.845475|S|1|740.6|0|1
A|NEU|20250708|09:48:31.868955|S|1|739.9|0|1
A|NEU|20250708|09:48:52.192601|S|1|739.85|0|1
A|NEU|20250708|09:49:19.937684|S|1|740.1|0|1
A|NEU|20250708|09:51:28.000658|S|100|739|0|100
A|NEU|20250708|09:51:52.719951|S|1|739.35|0|1
A|NEU|20250708|09:51:52.722054|S|1|738.35|0|1
A|NEU|20250708|09:57:38.739470|S|1|738.8|0|1
A|NEU|20250708|09:58:21.531537|S|1|739.4|0|1
A|NEU|20250708|09:58:52.331012|S|1|739.1|0|1
A|NEU|20250708|10:20:41.856775|S|1|738.5|0|1
A|NEU|20250708|10:20:41.934033|S|1|738.75|0|1
A|NEU|20250708|10:20:50.805627|S|1|738.8|0|1
A|NEU|20250708|10:20:55.050483|S|1|738.47|0|1
A|NEU|20250708|10:21:17.009038|S|1|737.75|0|1
A|NEU|20250708|10:26:09.442223|S|1|737.2|0|1
A|NEU|20250708|10:38:54.523674|S|1|738.05|0|1
A|NEU|20250708|10:40:18.393187|S|1|737.85|0|1
A|NEU|20250708|10:40:18.393279|S|1|737.6|0|1
A|NEU|20250708|10:41:55.046513|S|1|737.5|0|1
A|NEU|20250708|10:41:55.046893|S|1|737.25|0|1
A|NEU|20250708|10:42:12.573090|S|1|737.22|0|1
A|NEU|20250708|10:42:12.573286|S|1|736.97|0|1
A|NEU|20250708|10:42:26.797685|S|1|737.42|0|1
A|NEU|20250708|10:42:26.883399|S|1|737.67|0|1
A|NEU|20250708|10:42:41.545010|S|1|737.5|0|1
A|NEU|20250708|10:42:41.546202|S|1|737.75|0|1
A|NEU|20250708|10:42:57.639092|S|1|737.75|0|1
A|NEU|20250708|10:43:25.827919|S|1|737.85|0|1
A|NEU|20250708|10:43:25.828216|S|1|737.6|0|1
A|NEU|20250708|10:43:43.492673|S|1|738.1|0|1
A|NEU|20250708|10:44:01.381584|S|1|738.1|0|1
A|NEU|20250708|10:44:07.196465|S|1|738.1|0|1
A|NEU|20250708|10:45:01.527055|S|1|738.25|0|1
A|NEU|20250708|10:45:05.782598|S|1|738.12|0|1
A|NEU|20250708|10:45:05.905988|S|1|738.37|0|1
A|NEU|20250708|10:45:56.780149|S|1|737.45|0|1
A|NEU|20250708|10:46:38.292969|S|1|737.65|0|1
A|NEU|20250708|10:46:38.340207|S|1|737.9|0|1
A|NEU|20250708|10:46:47.976381|S|1|737.92|0|1
A|NEU|20250708|10:46:51.257881|S|1|737.92|0|1
A|NEU|20250708|10:47:04.134855|S|1|738.15|0|1
A|NEU|20250708|10:47:10.055993|S|1|737.97|0|1
A|NEU|20250708|10:47:12.399788|S|1|737.97|0|1
A|NEU|20250708|10:47:19.217700|S|1|737.75|0|1
A|NEU|20250708|10:47:43.148936|S|1|738.02|0|1
A|NEU|20250708|10:47:45.068211|S|1|738.02|0|1
A|NEU|20250708|10:47:58.891260|S|1|738.02|0|1
A|NEU|20250708|10:48:01.463846|S|99|737.84|0|99
A|NEU|20250708|10:48:07.964455|S|1|737.82|0|1
A|NEU|20250708|10:48:10.647461|S|1|738.07|0|1
A|NEU|20250708|10:48:17.659033|S|1|738.07|0|1
A|NEU|20250708|10:49:00.563345|S|1|737.65|0|1
A|NEU|20250708|10:49:04.621685|S|1|737.8|0|1
A|NEU|20250708|10:49:08.840088|S|1|737.9|0|1
A|NEU|20250708|10:49:14.749874|S|1|737.82|0|1
A|NEU|20250708|10:49:42.026796|S|1|738.02|0|1
A|NEU|20250708|10:50:00.644547|S|1|738.15|0|1
A|NEU|20250708|10:50:08.011015|S|1|738.95|0|1
A|NEU|20250708|10:50:08.011309|S|1|738.7|0|1
A|NEU|20250708|10:50:13.715716|S|1|738.9|0|1
A|NEU|20250708|10:50:18.424996|S|1|738.57|0|1
A|NEU|20250708|10:50:20.177417|S|1|738.82|0|1
A|NEU|20250708|10:50:20.792084|S|1|739.07|0|1
A|NEU|20250708|10:50:20.792085|S|9|738.53|0|9
A|NEU|20250708|10:50:25.515877|S|1|738.75|0|1
A|NEU|20250708|10:50:30.756282|S|1|738.95|0|1
A|NEU|20250708|10:50:37.903268|S|5|738.56|0|5
A|NEU|20250708|10:50:44.260995|S|25|738.56|0|25
A|NEU|20250708|10:51:03.359770|S|1|738.75|0|1
A|NEU|20250708|10:51:08.330375|S|1|739.1|0|1
A|NEU|20250708|10:51:14.366622|S|1|739.02|0|1
A|NEU|20250708|10:51:14.366708|S|1|738.77|0|1
A|NEU|20250708|10:51:33.314532|S|1|738.75|0|1
A|NEU|20250708|10:51:35.990996|S|1|738.7|0|1
A|NEU|20250708|10:51:39.011783|S|22|738.82|0|22
A|NEU|20250708|10:51:45.852551|S|1|739.02|0|1
A|NEU|20250708|10:51:55.611268|S|1|739.12|0|1
A|NEU|20250708|10:52:39.081808|S|1|739.17|0|1
A|NEU|20250708|10:52:40.870046|S|1|739.17|0|1
A|NEU|20250708|10:52:42.445916|S|1|739.17|0|1
A|NEU|20250708|10:52:58.749188|S|1|739.25|0|1
A|NEU|20250708|10:53:13.704276|S|1|738.87|0|1
A|NEU|20250708|10:53:14.918267|S|1|738.9|0|1
A|NEU|20250708|10:53:27.953705|S|1|739.27|0|1
A|NEU|20250708|10:53:34.794154|S|1|739.5|0|1
A|NEU|20250708|10:53:46.650030|S|1|739.17|0|1
A|NEU|20250708|10:53:56.076104|S|1|739.27|0|1
A|NEU|20250708|10:54:29.713599|S|1|739.18|0|1
A|NEU|20250708|10:54:29.714283|S|1|739.4|0|1
A|NEU|20250708|10:56:05.557026|S|1|739.52|0|1
A|NEU|20250708|10:56:13.910567|S|1|739.85|0|1
A|NEU|20250708|10:56:17.660450|S|1|739.52|0|1
A|NEU|20250708|10:56:17.712478|S|1|739.77|0|1
A|NEU|20250708|10:56:33.524368|S|1|740.2|0|1
A|NEU|20250708|10:56:36.946955|S|1|739.87|0|1
A|NEU|20250708|10:56:37.115008|S|1|740.12|0|1
A|NEU|20250708|10:56:50.635576|S|1|740.7|0|1
A|NEU|20250708|10:56:56.682044|S|1|741|0|1
A|NEU|20250708|10:57:03.857086|S|1|741.1|0|1
A|NEU|20250708|10:58:05.043823|S|1|740.35|0|1
A|NEU|20250708|10:58:53.343127|S|1|739.7|0|1
A|NEU|20250708|10:59:11.717330|S|1|739.95|0|1
A|NEU|20250708|10:59:11.717954|S|1|739.45|0|1
A|NEU|20250708|11:25:35.825448|S|1|739.05|0|1
A|NEU|20250708|11:25:36.451671|S|1|739.3|0|1
A|NEU|20250708|11:25:56.890113|S|1|739.4|0|1
A|NEU|20250708|11:25:57.016567|S|1|739.65|0|1
A|NEU|20250708|11:27:52.734509|S|1|739.05|0|1
A|NEU|20250708|11:27:59.932296|S|1|738.97|0|1
A|NEU|20250708|11:28:14.607752|S|1|738.92|0|1
A|NEU|20250708|11:28:20.608875|S|1|739.2|0|1
A|NEU|20250708|11:28:24.342726|S|1|739.17|0|1
A|NEU|20250708|11:28:28.971646|S|1|739.17|0|1
A|NEU|20250708|11:28:33.467644|S|1|739.17|0|1
A|NEU|20250708|11:28:40.155330|S|1|739.3|0|1
A|NEU|20250708|11:28:44.396691|S|1|739.05|0|1
A|NEU|20250708|11:28:47.887838|S|1|738.97|0|1
A|NEU|20250708|11:28:51.277667|S|1|738.97|0|1
A|NEU|20250708|11:28:53.931833|S|1|738.97|0|1
A|NEU|20250708|11:29:07.626802|S|1|739|0|1
A|NEU|20250708|11:29:25.340364|S|1|739.15|0|1
A|NEU|20250708|11:29:28.521302|S|1|739.25|0|1
A|NEU|20250708|11:29:35.074869|S|1|739.15|0|1
A|NEU|20250708|11:29:40.666721|S|1|739.4|0|1
A|NEU|20250708|11:31:18.788897|S|1|739.3|0|1
A|NEU|20250708|11:31:22.026817|S|1|739.36|0|1
A|NEU|20250708|11:31:28.672802|S|1|739.27|0|1
A|NEU|20250708|11:31:28.672803|S|1|739.27|0|1
A|NEU|20250708|11:31:28.797663|S|1|739.52|0|1
A|NEU|20250708|11:31:36.204974|S|1|739.37|0|1
A|NEU|20250708|11:32:17.579348|S|7|738.72|0|7
A|NEU|20250708|11:32:17.785824|S|1|738.97|0|1
A|NEU|20250708|11:32:27.098735|S|1|739.09|0|1
A|NEU|20250708|11:33:02.567929|S|1|739.4|0|1
A|NEU|20250708|11:33:05.695117|S|1|739.4|0|1
A|NEU|20250708|11:33:11.091023|S|1|739.27|0|1
A|NEU|20250708|11:33:13.697180|S|1|739.27|0|1
A|NEU|20250708|11:33:16.154397|S|1|739.27|0|1
A|NEU|20250708|11:33:42.762717|S|1|739.7|0|1
A|NEU|20250708|11:33:45.497567|S|1|739.37|0|1
A|NEU|20250708|11:33:49.129030|S|1|739.37|0|1
A|NEU|20250708|11:34:03.800952|S|1|739.35|0|1
A|NEU|20250708|11:34:08.338686|S|1|739.02|0|1
A|NEU|20250708|11:34:08.342701|S|1|739.27|0|1
A|NEU|20250708|11:37:26.233500|S|1|737.8|0|1
A|NEU|20250708|11:37:32.754246|S|1|737.8|0|1
A|NEU|20250708|11:37:39.894712|S|29|737.68|0|29
A|NEU|20250708|11:37:39.894712|S|1|737.67|0|1
A|NEU|20250708|11:40:42.588468|S|1|738.8|0|1
A|NEU|20250708|11:42:30.659385|S|1|738.37|0|1
A|NEU|20250708|11:42:33.520613|S|1|738.5|0|1
A|NEU|20250708|11:42:42.174636|S|1|738.75|0|1
A|NEU|20250708|11:42:46.574580|S|1|738.15|0|1
A|NEU|20250708|11:42:52.973408|S|1|738.69|0|1
A|NEU|20250708|11:43:08.458033|S|1|738.6|0|1
A|NEU|20250708|11:43:24.107697|S|1|738.9|0|1
A|NEU|20250708|11:43:47.493717|S|1|738.9|0|1
A|NEU|20250708|11:43:59.582880|S|1|738.97|0|1
A|NEU|20250708|11:44:18.475312|S|1|739.25|0|1
A|NEU|20250708|11:44:27.118431|S|1|739.17|0|1
A|NEU|20250708|11:44:33.415368|S|1|739.6|0|1
A|NEU|20250708|11:44:38.280173|S|1|739.65|0|1
A|NEU|20250708|11:44:51.518766|S|1|739.1|0|1
A|NEU|20250708|14:24:56.378708|S|3|740.89|0|3
A|NEU|20250708|14:26:03.812107|S|1|740.89|0|1
A|NEU|20250708|15:34:24.201972|S|3|740.62|0|3
A|NEU|20250708|15:34:24.202046|S|2|740.62|0|2
A|NEUE|20250708|14:38:16.466720|S|1|6.9|0|1
A|NEUE|20250708|15:45:30.506028|S|4|6.87|0|4
A|NEWP|20250708|09:30:00.091517|E|30932|1.56|66255|7437
A|NEWP|20250708|09:30:00.091517|S|30932|1.56|66255|6445
A|NEWP|20250708|09:30:00.120327|E|4|1.49|0|4
A|NEWP|20250708|09:30:00.120327|E|1|1.5|0|1
A|NEWP|20250708|09:30:00.120327|E|100|1.49|0|100
A|NEWP|20250708|09:30:00.168678|S|15|1.48|0|15
A|NEWP|20250708|09:30:00.169280|S|5|1.46|0|5
A|NEWP|20250708|09:30:00.169280|S|95|1.44|0|95
A|NEWP|20250708|09:30:00.169280|S|100|1.45|0|100
A|NEWP|20250708|09:30:00.194958|S|2|1.53|0|2
A|NEWP|20250708|09:30:00.251823|S|2|1.57|0|2
A|NEWP|20250708|09:30:00.301230|S|100|1.54|0|100
A|NEWP|20250708|09:30:01.354772|S|700|1.52|0|700
A|NEWP|20250708|09:30:01.354772|S|298|1.52|0|298
A|NEWP|20250708|09:30:36.777206|S|98|1.5|0|98
A|NEWP|20250708|09:45:13.195089|S|100|1.5|0|100
A|NEWP|20250708|09:49:13.282219|S|31|1.48|0|31
A|NEWP|20250708|09:51:12.647325|S|100|1.5|0|100
A|NEWP|20250708|10:11:08.071121|S|100|1.49|0|100
A|NEWP|20250708|10:11:08.071122|S|1000|1.49|0|1000
A|NEWP|20250708|10:11:54.917112|S|100|1.48|0|100
A|NEWP|20250708|11:18:04.349938|S|100|1.46|0|100
A|NEWP|20250708|11:40:06.482603|S|100|1.46|0|100
A|NEWP|20250708|12:03:15.031376|S|100|1.47|0|100
A|NEWP|20250708|12:03:15.032074|S|100|1.48|0|100
A|NEWP|20250708|12:03:15.033003|S|100|1.49|0|100
A|NEWP|20250708|12:32:11.398970|S|100|1.48|0|100
A|NEWP|20250708|12:57:53.178785|S|100|1.48|0|100
A|NEWP|20250708|13:33:00.029994|S|9|1.5|0|9
A|NEWP|20250708|13:36:14.029995|S|10|1.5|0|10
A|NEWP|20250708|13:37:51.029987|S|10|1.5|0|10
A|NEWP|20250708|13:37:51.029997|S|30|1.5|0|30
A|NEWP|20250708|14:30:27.768905|S|100|1.49|0|100
A|NEWP|20250708|14:30:34.828964|S|100|1.49|0|100
A|NEWP|20250708|14:30:34.828964|S|500|1.49|0|500
A|NEWP|20250708|14:30:34.828965|S|100|1.49|0|100
A|NEWP|20250708|15:56:36.951409|S|100|1.485|0|100
A|NEWP|20250708|15:56:37.952873|S|90|1.485|0|90
A|NEWP|20250708|15:56:37.952873|S|10|1.48|0|10
A|NEWP|20250708|15:56:39.003518|S|81|1.485|0|81
A|NEWP|20250708|16:00:00.079113|S|5819|1.49|93433|919
A|NEWT|20250708|10:07:05.307725|S|80|11.98|0|80
A|NEWT|20250708|14:12:32.361570|S|233|12.11|0|233
A|NEXA|20250708|15:14:58.333130|S|71|4.93|0|71
A|NEXN|20250708|12:16:06.782101|S|11|9.93|0|11
A|NEXN|20250708|13:27:03.053280|S|100|9.97|0|100
A|NEXN|20250708|14:12:03.542714|S|8|9.96|0|8
A|NEXN|20250708|14:12:03.546094|S|8|9.96|0|8
A|NEXN|20250708|15:50:00.097179|S|300|9.95|0|300
A|NEXN|20250708|15:55:00.084276|S|200|10.005|0|200
A|NEXN|20250708|15:55:00.192134|S|23|10.11|0|23
A|NEXN|20250708|15:55:00.192143|S|23|10.11|0|23
A|NEXN|20250708|15:55:00.192174|S|46|10.11|0|46
A|NEXN|20250708|15:55:00.192186|S|33|10.11|0|33
A|NEXN|20250708|15:55:00.192195|S|74|10.11|0|74
A|NEXN|20250708|15:55:00.192261|S|35|10.11|0|35
A|NEXN|20250708|15:55:00.192357|S|366|10.11|0|366
A|NEXN|20250708|15:59:55.095172|S|150|10.1|0|150
A|NEXN|20250708|15:59:59.071979|S|18|10.07|0|18
A|NEXT|20250708|09:31:00.419594|S|25|9.1|0|25
A|NEXT|20250708|09:31:00.419665|S|25|9.1|0|25
A|NEXT|20250708|11:56:36.041419|S|18|8.99|0|18
A|NEXT|20250708|13:45:25.399360|S|100|9.13|0|100
A|NEXT|20250708|14:24:14.912418|S|100|9.05|0|100
A|NFBK|20250708|15:37:15.998475|S|30|12.11|0|30
A|NFE|20250708|09:31:44.085032|S|75|3.63|0|75
A|NFE|20250708|09:31:44.085105|S|75|3.63|0|75
A|NFE|20250708|09:31:44.085166|S|50|3.63|0|50
A|NFE|20250708|09:36:39.207027|S|75|3.64|0|75
A|NFE|20250708|09:42:47.738898|S|75|3.755|0|75
A|NFE|20250708|09:42:47.738978|S|25|3.755|0|25
A|NFE|20250708|09:45:19.581915|S|75|3.695|0|75
A|NFE|20250708|10:15:34.741456|S|200|3.845|0|200
A|NFE|20250708|10:16:02.366701|S|100|3.845|0|100
A|NFE|20250708|10:18:57.602042|S|200|3.845|0|200
A|NFE|20250708|10:18:57.614519|S|200|3.845|0|200
A|NFE|20250708|11:30:28.826837|S|100|3.835|0|100
A|NFE|20250708|11:36:30.026795|S|200|3.82|0|200
A|NFE|20250708|13:09:03.023006|S|75|3.735|0|75
A|NFE|20250708|13:09:03.023122|S|75|3.735|0|75
A|NFE|20250708|13:34:10.800082|S|75|3.745|0|75
A|NFE|20250708|13:34:10.800147|S|75|3.745|0|75
A|NFE|20250708|13:34:10.800210|S|50|3.745|0|50
A|NFE|20250708|14:06:44.215858|S|200|3.735|0|200
A|NFE|20250708|15:38:21.828727|S|2|3.765|0|2
A|NFE|20250708|15:49:03.090780|S|51|3.77|0|51
A|NFE|20250708|15:51:16.517682|E|400|3.785|0|400
A|NFE|20250708|15:51:43.772284|E|100|3.785|0|100
A|NFE|20250708|15:54:50.094871|S|400|3.805|0|400
A|NFE|20250708|15:54:50.094871|S|800|3.805|0|800
A|NFE|20250708|15:59:14.555234|S|100|3.775|0|100
A|NFE|20250708|15:59:33.677164|S|400|3.775|0|400
A|NFE|20250708|15:59:33.793458|S|400|3.775|0|400
A|NFG|20250708|09:36:19.199266|S|100|83.03|0|100
A|NFG|20250708|15:40:25.253535|S|100|82.92|0|100
A|NFG|20250708|15:50:26.197112|S|100|82.84|0|100
A|NFG|20250708|15:59:47.452818|S|50|82.77|0|50
A|NFGC|20250708|09:30:00.101155|S|4297|1.45|57360|2621
A|NFGC|20250708|09:30:00.289611|S|28|1.45|0|28
A|NFGC|20250708|09:40:39.001136|S|76|1.42|0|76
A|NFGC|20250708|10:10:50.938683|S|100|1.41|0|100
A|NFGC|20250708|10:34:06.850377|S|100|1.405|0|100
A|NFGC|20250708|10:35:06.334378|S|100|1.405|0|100
A|NFGC|20250708|10:35:06.340318|S|271|1.405|0|271
A|NFGC|20250708|10:41:14.461549|S|5|1.4|0|5
A|NFGC|20250708|10:41:14.461549|S|100|1.4|0|100
A|NFGC|20250708|10:56:02.084285|S|100|1.4|0|100
A|NFGC|20250708|11:02:07.914745|S|300|1.38|0|300
A|NFGC|20250708|11:02:07.914746|S|100|1.38|0|100
A|NFGC|20250708|11:02:46.256736|S|100|1.37|0|100
A|NFGC|20250708|11:03:48.788365|S|500|1.37|0|500
A|NFGC|20250708|11:03:48.792932|S|200|1.37|0|200
A|NFGC|20250708|11:04:03.785566|S|100|1.37|0|100
A|NFGC|20250708|12:09:11.024935|S|100|1.37|0|100
A|NFGC|20250708|12:09:11.024935|S|100|1.37|0|100
A|NFGC|20250708|12:48:49.181746|S|100|1.365|0|100
A|NFGC|20250708|12:57:04.048498|S|100|1.37|0|100
A|NFGC|20250708|13:40:04.215943|S|100|1.39|0|100
A|NFGC|20250708|14:54:32.489446|S|500|1.39|0|500
A|NFGC|20250708|14:55:08.162021|S|94|1.4|0|94
A|NFGC|20250708|14:55:08.162021|S|100|1.4|0|100
A|NFGC|20250708|14:55:31.156922|S|100|1.4|0|100
A|NFGC|20250708|15:23:23.001138|S|100|1.38|0|100
A|NFGC|20250708|15:26:05.254456|S|100|1.38|0|100
A|NFGC|20250708|15:39:58.483073|S|300|1.38|0|300
A|NFGC|20250708|15:54:11.377492|S|100|1.385|0|100
A|NFGC|20250708|15:54:11.378295|S|200|1.385|0|200
A|NFGC|20250708|15:55:54.347991|S|100|1.385|0|100
A|NFGC|20250708|15:55:54.349328|S|100|1.385|0|100
A|NFGC|20250708|15:56:32.095894|S|100|1.38|0|100
A|NFGC|20250708|15:56:33.097648|S|100|1.38|0|100
A|NFGC|20250708|16:00:00.077921|E|2216|1.38|80044|344
A|NFLX|20250708|09:49:51.481149|S|1|1281.95|0|1
A|NFLX|20250708|09:49:52.464513|S|1|1281.98|0|1
A|NFLX|20250708|09:49:53.480754|S|5|1281.98|0|5
A|NFLX|20250708|09:50:05.484398|S|6|1281.64|0|6
A|NFLX|20250708|09:50:06.482460|S|4|1281.64|0|4
A|NFLX|20250708|09:50:09.482475|S|1|1281.64|0|1
A|NFLX|20250708|09:50:09.507636|S|2|1281.64|0|2
A|NFLX|20250708|10:44:03.054366|S|1|1272.15|0|1
A|NFLX|20250708|10:50:54.064310|S|1|1268|0|1
A|NFLX|20250708|10:55:58.624458|S|1|1265.1|0|1
A|NFLX|20250708|12:26:27.657815|S|1|1275.11|0|1
A|NFLX|20250708|12:47:04.543994|S|1|1274.81|0|1
A|NFLX|20250708|14:25:27.753160|S|1|1273.4|0|1
A|NFLX|20250708|14:47:01.670066|S|2|1271.71|0|2
A|NFLX|20250708|14:47:17.180213|S|74|1271.5|0|74
A|NFLX|20250708|15:07:08.173408|S|1|1272.61|0|1
A|NFLX|20250708|15:08:04.180021|S|46|1272.47|0|46
A|NFLX|20250708|15:41:17.288301|S|50|1267.52|0|50
A|NFLX|20250708|15:41:43.493739|S|1|1267.65|0|1
A|NFLX|20250708|15:46:11.865699|S|9|1265.93|0|9
A|NFLX|20250708|15:49:50.013997|S|1|1267.42|0|1
A|NFLX|20250708|15:54:40.017196|S|100|1270.575|0|100
A|NG|20250708|09:30:00.136641|S|11214|4.56|61529|6990
A|NG|20250708|09:30:00.149862|E|19|4.55|0|19
A|NG|20250708|09:30:00.149862|E|500|4.55|0|500
A|NG|20250708|09:31:49.142595|S|16|4.56|0|16
A|NG|20250708|09:31:49.142595|S|100|4.56|0|100
A|NG|20250708|09:35:18.592560|S|1|4.57|0|1
A|NG|20250708|09:35:59.724047|S|100|4.565|0|100
A|NG|20250708|09:35:59.774529|S|400|4.56|0|400
A|NG|20250708|09:36:19.217824|S|100|4.56|0|100
A|NG|20250708|09:36:19.438282|S|100|4.56|0|100
A|NG|20250708|09:36:31.234654|S|100|4.55|0|100
A|NG|20250708|09:36:31.234654|S|100|4.55|0|100
A|NG|20250708|09:36:45.934201|S|100|4.56|0|100
A|NG|20250708|09:37:32.915495|S|100|4.57|0|100
A|NG|20250708|09:37:32.915495|S|200|4.57|0|200
A|NG|20250708|09:37:32.938543|S|100|4.57|0|100
A|NG|20250708|09:38:04.051330|S|100|4.55|0|100
A|NG|20250708|09:38:05.077931|S|100|4.55|0|100
A|NG|20250708|09:39:50.125538|S|100|4.57|0|100
A|NG|20250708|09:39:50.125538|S|300|4.57|0|300
A|NG|20250708|09:42:40.194077|S|275|4.57|0|275
A|NG|20250708|09:44:06.354466|S|100|4.55|0|100
A|NG|20250708|09:44:06.354467|S|100|4.55|0|100
A|NG|20250708|09:44:06.379697|S|400|4.55|0|400
A|NG|20250708|09:47:00.118170|S|100|4.555|0|100
A|NG|20250708|09:47:15.232127|S|100|4.55|0|100
A|NG|20250708|09:48:21.712391|S|20|4.55|0|20
A|NG|20250708|09:49:06.123669|S|40|4.55|0|40
A|NG|20250708|09:51:05.728387|S|100|4.55|0|100
A|NG|20250708|09:52:59.782736|S|100|4.54|0|100
A|NG|20250708|09:52:59.782736|S|27|4.54|0|27
A|NG|20250708|09:53:00.237848|S|73|4.54|0|73
A|NG|20250708|09:53:18.150563|S|100|4.53|0|100
A|NG|20250708|09:53:18.150563|S|6|4.53|0|6
A|NG|20250708|09:53:23.650405|S|100|4.52|0|100
A|NG|20250708|09:57:30.702432|S|700|4.5|0|700
A|NG|20250708|09:59:50.502234|S|400|4.51|0|400
A|NG|20250708|10:00:03.323600|S|100|4.5|0|100
A|NG|20250708|10:00:12.518922|S|1|4.5|0|1
A|NG|20250708|10:00:28.848315|S|40|4.5|0|40
A|NG|20250708|10:00:28.848315|S|6|4.49|0|6
A|NG|20250708|10:00:28.848315|S|99|4.49|0|99
A|NG|20250708|10:00:28.848316|S|106|4.49|0|106
A|NG|20250708|10:00:30.211713|S|194|4.49|0|194
A|NG|20250708|10:03:21.522447|S|21|4.48|0|21
A|NG|20250708|10:03:21.522448|S|34|4.48|0|34
A|NG|20250708|10:03:21.522448|S|89|4.48|0|89
A|NG|20250708|10:08:34.042961|S|100|4.45|0|100
A|NG|20250708|10:09:02.591848|S|100|4.45|0|100
A|NG|20250708|10:09:02.591848|S|200|4.45|0|200
A|NG|20250708|10:10:10.221243|S|200|4.44|0|200
A|NG|20250708|10:10:10.221243|S|1|4.44|0|1
A|NG|20250708|10:10:44.188702|S|51|4.44|0|51
A|NG|20250708|10:13:50.345639|S|400|4.43|0|400
A|NG|20250708|10:13:50.345639|S|100|4.43|0|100
A|NG|20250708|10:13:50.345639|S|1|4.43|0|1
A|NG|20250708|10:13:55.712718|S|100|4.43|0|100
A|NG|20250708|10:16:21.037430|S|100|4.44|0|100
A|NG|20250708|10:16:21.062441|S|1|4.435|0|1
A|NG|20250708|10:16:21.073243|S|1|4.435|0|1
A|NG|20250708|10:16:21.084026|S|1|4.435|0|1
A|NG|20250708|10:17:23.991595|S|200|4.44|0|200
A|NG|20250708|10:18:52.571760|S|300|4.45|0|300
A|NG|20250708|10:18:52.585831|S|100|4.45|0|100
A|NG|20250708|10:18:54.539791|S|100|4.46|0|100
A|NG|20250708|10:24:52.197344|S|100|4.42|0|100
A|NG|20250708|10:26:59.701961|S|1|4.43|0|1
A|NG|20250708|10:27:24.633128|S|50|4.44|0|50
A|NG|20250708|10:28:30.591126|S|99|4.45|0|99
A|NG|20250708|10:30:01.218580|S|100|4.45|0|100
A|NG|20250708|10:30:01.218580|S|100|4.45|0|100
A|NG|20250708|10:30:25.735864|S|96|4.45|0|96
A|NG|20250708|10:31:56.501132|S|1|4.435|0|1
A|NG|20250708|10:33:59.033488|S|1|4.435|0|1
A|NG|20250708|10:34:11.104258|S|100|4.44|0|100
A|NG|20250708|10:37:51.994412|S|1|4.43|0|1
A|NG|20250708|10:39:04.233075|S|99|4.43|0|99
A|NG|20250708|10:39:04.233075|S|100|4.43|0|100
A|NG|20250708|10:44:27.374977|S|2|4.405|0|2
A|NG|20250708|10:49:44.789996|S|400|4.39|0|400
A|NG|20250708|10:49:44.789996|S|200|4.39|0|200
A|NG|20250708|10:49:44.789996|S|100|4.39|0|100
A|NG|20250708|10:50:12.613087|S|1|4.39|0|1
A|NG|20250708|10:51:26.016199|S|1|4.385|0|1
A|NG|20250708|10:54:38.954821|S|1|4.38|0|1
A|NG|20250708|10:58:11.917869|S|1|4.39|0|1
A|NG|20250708|10:59:32.168478|S|25|4.4|0|25
A|NG|20250708|10:59:58.860132|S|200|4.4|0|200
A|NG|20250708|10:59:58.860132|S|75|4.4|0|75
A|NG|20250708|10:59:58.860133|S|16|4.4|0|16
A|NG|20250708|11:00:33.273669|S|14|4.4|0|14
A|NG|20250708|11:00:33.273711|S|1|4.4|0|1
A|NG|20250708|11:00:33.273884|S|85|4.4|0|85
A|NG|20250708|11:08:02.754190|S|5|4.41|0|5
A|NG|20250708|11:08:02.754191|S|16|4.41|0|16
A|NG|20250708|11:08:35.402683|S|100|4.41|0|100
A|NG|20250708|11:08:35.402683|S|100|4.41|0|100
A|NG|20250708|11:08:35.403287|S|96|4.41|0|96
A|NG|20250708|11:28:49.200113|S|1|4.39|0|1
A|NG|20250708|11:32:01.446785|S|200|4.39|0|200
A|NG|20250708|11:32:14.344579|S|4|4.39|0|4
A|NG|20250708|11:32:40.854484|S|6|4.39|0|6
A|NG|20250708|11:32:55.409802|S|177|4.39|0|177
A|NG|20250708|11:33:32.627239|S|23|4.39|0|23
A|NG|20250708|11:39:55.951555|S|1800|4.39|0|1800
A|NG|20250708|11:39:55.951555|S|400|4.39|0|400
A|NG|20250708|11:39:55.951555|S|100|4.39|0|100
A|NG|20250708|11:39:55.951557|S|300|4.39|0|300
A|NG|20250708|11:39:55.951557|S|100|4.39|0|100
A|NG|20250708|11:39:55.952470|S|16|4.4|0|16
A|NG|20250708|11:39:55.952470|S|200|4.4|0|200
A|NG|20250708|11:51:42.339726|S|1|4.4|0|1
A|NG|20250708|11:56:03.655648|S|100|4.41|0|100
A|NG|20250708|12:09:20.723581|S|100|4.41|0|100
A|NG|20250708|12:09:20.723582|S|500|4.41|0|500
A|NG|20250708|12:13:09.488205|S|82|4.405|0|82
A|NG|20250708|12:16:45.587841|S|600|4.41|0|600
A|NG|20250708|12:16:45.587841|S|100|4.41|0|100
A|NG|20250708|12:16:45.587841|S|173|4.41|0|173
A|NG|20250708|12:19:55.576424|S|100|4.42|0|100
A|NG|20250708|12:19:55.576424|S|16|4.42|0|16
A|NG|20250708|12:20:58.715565|S|100|4.42|0|100
A|NG|20250708|12:20:58.715565|S|100|4.42|0|100
A|NG|20250708|12:25:44.928755|S|400|4.425|0|400
A|NG|20250708|12:31:46.324075|S|300|4.41|0|300
A|NG|20250708|12:31:46.324075|S|100|4.41|0|100
A|NG|20250708|12:31:46.324075|S|1|4.41|0|1
A|NG|20250708|12:31:46.324076|S|10|4.41|0|10
A|NG|20250708|12:37:07.841142|E|34|4.37|0|34
A|NG|20250708|12:37:07.993334|S|100|4.36|0|100
A|NG|20250708|12:38:20.123196|S|100|4.36|0|100
A|NG|20250708|12:38:20.123197|S|100|4.36|0|100
A|NG|20250708|12:46:40.212707|S|153|4.37|0|153
A|NG|20250708|12:46:40.212707|S|16|4.37|0|16
A|NG|20250708|12:49:47.868728|S|75|4.37|0|75
A|NG|20250708|12:49:47.868728|S|25|4.37|0|25
A|NG|20250708|12:51:26.978469|S|100|4.37|0|100
A|NG|20250708|12:51:26.978469|S|25|4.37|0|25
A|NG|20250708|12:54:14.859967|S|100|4.36|0|100
A|NG|20250708|12:54:14.859968|S|100|4.36|0|100
A|NG|20250708|12:55:19.842980|S|80|4.35|0|80
A|NG|20250708|12:57:05.704688|S|100|4.35|0|100
A|NG|20250708|12:57:05.704688|S|200|4.35|0|200
A|NG|20250708|12:57:05.704688|S|100|4.35|0|100
A|NG|20250708|12:57:39.393527|S|100|4.36|0|100
A|NG|20250708|12:57:39.393527|S|100|4.36|0|100
A|NG|20250708|12:58:01.211204|S|300|4.37|0|300
A|NG|20250708|12:58:39.198653|S|100|4.37|0|100
A|NG|20250708|12:58:39.198653|S|100|4.37|0|100
A|NG|20250708|13:09:53.135732|S|250|4.36|0|250
A|NG|20250708|13:09:53.135732|S|100|4.36|0|100
A|NG|20250708|13:09:53.135733|S|1|4.36|0|1
A|NG|20250708|13:09:53.135840|S|300|4.36|0|300
A|NG|20250708|13:14:05.927642|S|5|4.35|0|5
A|NG|20250708|13:16:45.481782|S|49|4.35|0|49
A|NG|20250708|13:22:07.446364|S|165|4.35|0|165
A|NG|20250708|13:22:07.446365|S|35|4.35|0|35
A|NG|20250708|13:22:07.446457|S|65|4.35|0|65
A|NG|20250708|13:23:00.014802|S|100|4.36|0|100
A|NG|20250708|13:23:00.014803|S|100|4.36|0|100
A|NG|20250708|13:27:43.766666|S|200|4.37|0|200
A|NG|20250708|13:30:05.217284|S|16|4.38|0|16
A|NG|20250708|13:30:05.217284|S|16|4.38|0|16
A|NG|20250708|13:30:17.461806|S|16|4.39|0|16
A|NG|20250708|13:32:35.910242|E|300|4.39|0|300
A|NG|20250708|13:32:35.910242|E|100|4.39|0|100
A|NG|20250708|13:36:57.073507|S|100|4.39|0|100
A|NG|20250708|13:36:57.073507|S|100|4.39|0|100
A|NG|20250708|13:40:21.747750|S|100|4.39|0|100
A|NG|20250708|13:40:21.747750|S|2300|4.39|0|2300
A|NG|20250708|13:40:21.747750|S|400|4.39|0|400
A|NG|20250708|13:40:21.747750|S|100|4.39|0|100
A|NG|20250708|13:40:21.747751|S|400|4.39|0|400
A|NG|20250708|13:40:21.755056|S|100|4.4|0|100
A|NG|20250708|13:42:43.394644|S|700|4.41|0|700
A|NG|20250708|13:42:43.394644|S|131|4.41|0|131
A|NG|20250708|13:42:43.394644|S|400|4.41|0|400
A|NG|20250708|13:50:31.605142|S|500|4.39|0|500
A|NG|20250708|13:50:31.605142|S|100|4.39|0|100
A|NG|20250708|13:50:31.605764|S|400|4.39|0|400
A|NG|20250708|13:50:46.859801|S|39|4.4|0|39
A|NG|20250708|13:50:46.860019|S|61|4.4|0|61
A|NG|20250708|13:50:46.860020|S|100|4.4|0|100
A|NG|20250708|13:50:46.860020|S|100|4.4|0|100
A|NG|20250708|14:01:33.928326|S|100|4.41|0|100
A|NG|20250708|14:01:33.928326|S|300|4.41|0|300
A|NG|20250708|14:01:33.928326|S|200|4.41|0|200
A|NG|20250708|14:14:02.990851|S|1|4.43|0|1
A|NG|20250708|14:17:46.433845|S|100|4.43|0|100
A|NG|20250708|14:17:46.433845|S|5|4.43|0|5
A|NG|20250708|14:17:46.433845|S|300|4.43|0|300
A|NG|20250708|14:17:46.433846|S|100|4.43|0|100
A|NG|20250708|14:17:46.433846|S|34|4.43|0|34
A|NG|20250708|14:21:09.731669|E|15|4.415|0|15
A|NG|20250708|14:24:45.913209|S|1|4.42|0|1
A|NG|20250708|14:26:02.383367|S|368|4.42|0|368
A|NG|20250708|14:26:02.383367|S|100|4.42|0|100
A|NG|20250708|14:26:02.383367|S|132|4.42|0|132
A|NG|20250708|14:27:19.299365|S|100|4.41|0|100
A|NG|20250708|14:27:19.299365|S|15|4.41|0|15
A|NG|20250708|14:31:03.054620|S|3|4.4|0|3
A|NG|20250708|14:33:15.768863|S|32|4.41|0|32
A|NG|20250708|14:35:06.899752|S|16|4.42|0|16
A|NG|20250708|14:36:13.598248|S|2|4.43|0|2
A|NG|20250708|14:46:36.377293|S|1|4.45|0|1
A|NG|20250708|14:46:36.377293|S|100|4.45|0|100
A|NG|20250708|15:02:31.390318|S|5|4.43|0|5
A|NG|20250708|15:02:31.390318|S|100|4.43|0|100
A|NG|20250708|15:33:33.593637|S|100|4.425|0|100
A|NG|20250708|15:34:00.249619|S|935|4.43|0|935
A|NG|20250708|15:34:00.249619|S|300|4.43|0|300
A|NG|20250708|15:34:00.249619|S|144|4.43|0|144
A|NG|20250708|15:34:00.249660|S|200|4.43|0|200
A|NG|20250708|15:34:07.795249|S|15|4.43|0|15
A|NG|20250708|15:34:07.795249|S|20|4.43|0|20
A|NG|20250708|15:34:07.795249|S|99|4.43|0|99
A|NG|20250708|15:39:11.834613|S|3|4.425|0|3
A|NG|20250708|15:46:09.239055|S|100|4.43|0|100
A|NG|20250708|15:46:09.239055|S|16|4.43|0|16
A|NG|20250708|15:46:09.239056|S|100|4.43|0|100
A|NG|20250708|15:50:06.751964|S|9|4.44|0|9
A|NG|20250708|15:51:58.478094|S|7|4.44|0|7
A|NG|20250708|15:51:58.478095|S|16|4.44|0|16
A|NG|20250708|15:51:58.478095|S|23|4.44|0|23
A|NG|20250708|15:51:58.478098|S|100|4.44|0|100
A|NG|20250708|15:51:58.478098|S|25|4.44|0|25
A|NG|20250708|15:51:58.478098|S|100|4.44|0|100
A|NG|20250708|15:51:58.478098|S|100|4.44|0|100
A|NG|20250708|15:51:58.478099|S|800|4.44|0|800
A|NG|20250708|15:51:58.478099|S|100|4.44|0|100
A|NG|20250708|15:51:58.478099|S|100|4.44|0|100
A|NG|20250708|15:56:30.370418|S|277|4.44|0|277
A|NG|20250708|15:58:06.185932|S|100|4.44|0|100
A|NG|20250708|15:59:00.002963|S|100|4.44|0|100
A|NG|20250708|15:59:00.003218|E|300|4.44|0|300
A|NG|20250708|15:59:00.003317|E|85|4.44|0|85
A|NG|20250708|15:59:00.003318|E|34|4.44|0|34
A|NG|20250708|15:59:00.003318|E|6|4.44|0|6
A|NG|20250708|15:59:00.003318|E|10|4.44|0|10
A|NG|20250708|15:59:00.003318|E|1|4.44|0|1
A|NG|20250708|15:59:00.003318|E|164|4.44|0|164
A|NG|20250708|15:59:00.003693|S|36|4.44|0|36
A|NG|20250708|15:59:00.003694|S|9|4.44|0|9
A|NG|20250708|15:59:00.003694|S|82|4.44|0|82
A|NG|20250708|15:59:00.003694|S|100|4.44|0|100
A|NG|20250708|15:59:00.003695|S|200|4.44|0|200
A|NG|20250708|15:59:00.003696|S|73|4.44|0|73
A|NG|20250708|15:59:14.893325|S|22|4.44|0|22
A|NG|20250708|15:59:14.893325|S|26|4.44|0|26
A|NG|20250708|15:59:14.893325|S|27|4.44|0|27
A|NG|20250708|15:59:14.893325|S|25|4.44|0|25
A|NG|20250708|15:59:18.694828|S|75|4.44|0|75
A|NG|20250708|15:59:18.694828|S|13|4.44|0|13
A|NG|20250708|15:59:18.694828|S|2|4.44|0|2
A|NG|20250708|15:59:18.694828|S|10|4.44|0|10
A|NG|20250708|15:59:19.705489|S|40|4.44|0|40
A|NG|20250708|15:59:19.705489|S|60|4.44|0|60
A|NG|20250708|15:59:21.726770|S|100|4.44|0|100
A|NG|20250708|15:59:23.755091|S|100|4.44|0|100
A|NG|20250708|15:59:25.694727|S|14|4.44|0|14
A|NG|20250708|15:59:25.694727|S|1|4.44|0|1
A|NG|20250708|15:59:25.694727|S|25|4.44|0|25
A|NG|20250708|15:59:25.694727|S|60|4.44|0|60
A|NG|20250708|15:59:26.694749|S|100|4.44|0|100
A|NG|20250708|15:59:28.717098|S|100|4.44|0|100
A|NG|20250708|15:59:31.908559|S|809|4.44|0|809
A|NG|20250708|15:59:31.908559|S|17|4.44|0|17
A|NG|20250708|15:59:31.908560|S|7|4.44|0|7
A|NG|20250708|15:59:31.908560|S|200|4.44|0|200
A|NG|20250708|15:59:46.540682|S|100|4.44|0|100
A|NG|20250708|15:59:50.199724|S|100|4.44|0|100
A|NG|20250708|15:59:52.325780|S|68|4.44|0|68
A|NG|20250708|15:59:52.325780|S|32|4.44|0|32
A|NG|20250708|15:59:52.997641|S|100|4.44|0|100
A|NG|20250708|15:59:53.939732|S|100|4.44|0|100
A|NG|20250708|15:59:55.632820|S|1536|4.445|0|1536
A|NG|20250708|15:59:55.632820|S|800|4.445|0|800
A|NG|20250708|15:59:55.632821|S|100|4.45|0|100
A|NG|20250708|15:59:55.632822|S|600|4.45|0|600
A|NG|20250708|15:59:55.632823|S|2900|4.45|0|2900
A|NG|20250708|15:59:55.632823|S|164|4.45|0|164
A|NG|20250708|15:59:55.632823|S|400|4.45|0|400
A|NG|20250708|15:59:55.633151|S|171|4.45|0|171
A|NG|20250708|15:59:58.793529|S|21|4.445|0|21
A|NG|20250708|15:59:59.865409|S|20|4.45|0|20
A|NG|20250708|16:00:00.098641|S|133354|4.44|83357|54146
A|NGD|20250708|09:30:00.142638|S|52113|5.01|64421|16758
A|NGD|20250708|09:30:00.142638|E|52113|5.01|64421|909
A|NGD|20250708|09:30:06.883777|S|20|5|0|20
A|NGD|20250708|09:30:06.883777|S|250|5|0|250
A|NGD|20250708|09:30:06.883777|S|10|5|0|10
A|NGD|20250708|09:30:06.883777|S|2|5|0|2
A|NGD|20250708|09:30:06.883778|S|500|5|0|500
A|NGD|20250708|09:30:06.883779|S|50|5|0|50
A|NGD|20250708|09:30:06.883779|S|1000|5|0|1000
A|NGD|20250708|09:30:06.883780|S|942|5|0|942
A|NGD|20250708|09:30:06.883780|S|200|5|0|200
A|NGD|20250708|09:30:06.883780|S|26|5|0|26
A|NGD|20250708|09:30:08.435497|S|100|5.02|0|100
A|NGD|20250708|09:31:10.234134|S|1420|5|0|1420
A|NGD|20250708|09:31:10.234134|S|3|5|0|3
A|NGD|20250708|09:31:10.234134|S|1058|5|0|1058
A|NGD|20250708|09:31:10.234134|S|300|5|0|300
A|NGD|20250708|09:31:10.234159|E|1080|5|0|1080
A|NGD|20250708|09:31:10.234160|E|700|5|0|700
A|NGD|20250708|09:31:10.234160|E|100|5|0|100
A|NGD|20250708|09:32:28.961967|S|200|5.01|0|200
A|NGD|20250708|09:34:04.952033|S|100|4.98|0|100
A|NGD|20250708|09:34:04.952033|S|100|4.98|0|100
A|NGD|20250708|09:34:17.063443|S|100|4.98|0|100
A|NGD|20250708|09:35:04.279353|S|100|4.97|0|100
A|NGD|20250708|09:35:04.279353|S|100|4.97|0|100
A|NGD|20250708|09:35:04.279354|S|100|4.97|0|100
A|NGD|20250708|09:35:08.377453|S|100|4.97|0|100
A|NGD|20250708|09:35:18.748932|S|100|4.97|0|100
A|NGD|20250708|09:35:39.189853|S|800|4.96|0|800
A|NGD|20250708|09:35:39.189853|S|100|4.96|0|100
A|NGD|20250708|09:35:39.189853|S|100|4.96|0|100
A|NGD|20250708|09:36:00.529219|S|100|4.95|0|100
A|NGD|20250708|09:36:00.529220|S|500|4.95|0|500
A|NGD|20250708|09:36:00.529220|S|770|4.95|0|770
A|NGD|20250708|09:36:00.529220|S|100|4.95|0|100
A|NGD|20250708|09:36:00.529220|S|1|4.95|0|1
A|NGD|20250708|09:36:00.529222|S|29|4.95|0|29
A|NGD|20250708|09:36:00.529222|S|100|4.95|0|100
A|NGD|20250708|09:36:00.529366|S|71|4.95|0|71
A|NGD|20250708|09:37:32.846550|S|100|4.95|0|100
A|NGD|20250708|09:38:02.190385|S|895|4.94|0|895
A|NGD|20250708|09:38:02.190433|S|9000|4.94|0|9000
A|NGD|20250708|09:38:02.190434|S|25|4.94|0|25
A|NGD|20250708|09:38:02.190434|S|15105|4.94|0|15105
A|NGD|20250708|09:38:02.190434|S|1000|4.94|0|1000
A|NGD|20250708|09:38:02.190436|S|100|4.94|0|100
A|NGD|20250708|09:38:02.190436|S|100|4.94|0|100
A|NGD|20250708|09:38:02.190436|S|4|4.94|0|4
A|NGD|20250708|09:40:40.864523|S|100|4.92|0|100
A|NGD|20250708|09:40:40.864523|S|3490|4.92|0|3490
A|NGD|20250708|09:40:40.864534|S|4500|4.92|0|4500
A|NGD|20250708|09:40:40.878603|S|2300|4.92|0|2300
A|NGD|20250708|09:40:42.553441|S|686|4.92|0|686
A|NGD|20250708|09:40:42.553441|S|100|4.92|0|100
A|NGD|20250708|09:43:16.534029|S|200|4.91|0|200
A|NGD|20250708|09:43:16.534484|S|200|4.91|0|200
A|NGD|20250708|09:46:15.188169|S|300|4.91|0|300
A|NGD|20250708|09:46:51.418177|S|100|4.91|0|100
A|NGD|20250708|09:47:32.244716|S|1924|4.905|0|1924
A|NGD|20250708|09:48:44.473848|S|800|4.91|0|800
A|NGD|20250708|09:48:44.473848|S|100|4.91|0|100
A|NGD|20250708|09:49:30.242365|S|100|4.91|0|100
A|NGD|20250708|09:49:30.242416|S|100|4.91|0|100
A|NGD|20250708|09:49:30.242417|S|793|4.91|0|793
A|NGD|20250708|09:51:00.905852|S|100|4.93|0|100
A|NGD|20250708|09:51:00.905852|S|200|4.93|0|200
A|NGD|20250708|09:51:00.905853|S|600|4.93|0|600
A|NGD|20250708|09:52:31.652115|S|5|4.93|0|5
A|NGD|20250708|09:52:31.652116|S|13401|4.93|0|13401
A|NGD|20250708|09:52:31.652218|S|8399|4.93|0|8399
A|NGD|20250708|09:53:00.421637|S|100|4.93|0|100
A|NGD|20250708|09:53:00.421637|S|322|4.93|0|322
A|NGD|20250708|09:55:47.072247|S|400|4.92|0|400
A|NGD|20250708|09:55:47.072247|S|100|4.92|0|100
A|NGD|20250708|09:55:47.072247|S|100|4.92|0|100
A|NGD|20250708|09:55:47.072247|S|10|4.92|0|10
A|NGD|20250708|09:55:47.094216|S|89|4.92|0|89
A|NGD|20250708|09:55:47.095497|S|167|4.92|0|167
A|NGD|20250708|09:55:47.095497|S|11|4.92|0|11
A|NGD|20250708|09:55:47.259013|S|400|4.92|0|400
A|NGD|20250708|09:55:47.259014|S|100|4.92|0|100
A|NGD|20250708|09:57:40.838546|S|100|4.92|0|100
A|NGD|20250708|09:57:40.838546|S|100|4.92|0|100
A|NGD|20250708|10:00:49.246650|S|100|4.91|0|100
A|NGD|20250708|10:00:49.246650|S|16|4.91|0|16
A|NGD|20250708|10:00:49.246651|S|10|4.91|0|10
A|NGD|20250708|10:04:00.439571|S|25|4.89|0|25
A|NGD|20250708|10:04:00.439571|S|100|4.89|0|100
A|NGD|20250708|10:04:00.439572|S|15000|4.89|0|15000
A|NGD|20250708|10:04:00.439572|S|100|4.89|0|100
A|NGD|20250708|10:05:37.157234|S|1|4.87|0|1
A|NGD|20250708|10:05:37.157234|S|300|4.87|0|300
A|NGD|20250708|10:06:35.113239|S|10|4.86|0|10
A|NGD|20250708|10:06:35.113239|S|200|4.86|0|200
A|NGD|20250708|10:06:58.812924|S|100|4.86|0|100
A|NGD|20250708|10:07:34.943889|S|100|4.86|0|100
A|NGD|20250708|10:15:32.089522|S|5600|4.82|0|5600
A|NGD|20250708|10:15:32.089523|S|1|4.82|0|1
A|NGD|20250708|10:16:44.385632|S|300|4.81|0|300
A|NGD|20250708|10:16:44.385632|S|10|4.81|0|10
A|NGD|20250708|10:21:44.229112|S|200|4.8|0|200
A|NGD|20250708|10:21:44.229112|S|1|4.8|0|1
A|NGD|20250708|10:21:44.229112|S|5|4.8|0|5
A|NGD|20250708|10:21:44.229113|S|10|4.8|0|10
A|NGD|20250708|10:21:44.229113|S|100|4.8|0|100
A|NGD|20250708|10:21:44.229115|S|5|4.8|0|5
A|NGD|20250708|10:21:44.229115|S|2000|4.8|0|2000
A|NGD|20250708|10:21:44.229116|S|100|4.8|0|100
A|NGD|20250708|10:21:44.229116|S|1000|4.8|0|1000
A|NGD|20250708|10:21:44.229116|S|60|4.8|0|60
A|NGD|20250708|10:21:44.229116|S|200|4.8|0|200
A|NGD|20250708|10:21:44.229117|S|100|4.8|0|100
A|NGD|20250708|10:22:29.089436|S|5|4.79|0|5
A|NGD|20250708|10:22:29.089437|S|100|4.79|0|100
A|NGD|20250708|10:24:48.612592|S|31|4.78|0|31
A|NGD|20250708|10:27:34.021726|S|100|4.79|0|100
A|NGD|20250708|10:27:34.021993|S|100|4.79|0|100
A|NGD|20250708|10:27:34.022124|S|51|4.79|0|51
A|NGD|20250708|10:28:55.294330|S|39|4.81|0|39
A|NGD|20250708|10:29:24.348451|S|100|4.82|0|100
A|NGD|20250708|10:29:50.033428|S|169|4.81|0|169
A|NGD|20250708|10:29:50.033428|S|200|4.81|0|200
A|NGD|20250708|10:29:50.033506|S|100|4.81|0|100
A|NGD|20250708|10:29:50.034128|S|800|4.81|0|800
A|NGD|20250708|10:30:01.290357|S|100|4.81|0|100
A|NGD|20250708|10:30:01.290357|S|900|4.81|0|900
A|NGD|20250708|10:30:31.171138|S|2000|4.8|0|2000
A|NGD|20250708|10:30:31.171138|S|100|4.8|0|100
A|NGD|20250708|10:31:40.625470|S|200|4.79|0|200
A|NGD|20250708|10:31:40.625470|S|100|4.79|0|100
A|NGD|20250708|10:32:10.683599|S|200|4.78|0|200
A|NGD|20250708|10:32:32.599658|S|400|4.78|0|400
A|NGD|20250708|10:32:32.599658|S|1500|4.78|0|1500
A|NGD|20250708|10:32:32.599658|S|700|4.78|0|700
A|NGD|20250708|10:32:32.599658|S|100|4.78|0|100
A|NGD|20250708|10:35:51.247847|S|100|4.78|0|100
A|NGD|20250708|10:35:51.247847|S|4800|4.78|0|4800
A|NGD|20250708|10:35:51.247847|S|100|4.78|0|100
A|NGD|20250708|10:35:51.247847|S|100|4.78|0|100
A|NGD|20250708|10:35:51.247848|S|400|4.78|0|400
A|NGD|20250708|10:36:52.954135|S|1|4.77|0|1
A|NGD|20250708|10:36:52.954135|S|5|4.77|0|5
A|NGD|20250708|10:36:52.954136|S|100|4.77|0|100
A|NGD|20250708|10:36:52.954136|S|105|4.77|0|105
A|NGD|20250708|10:36:52.954136|S|180|4.77|0|180
A|NGD|20250708|10:39:02.796270|S|100|4.76|0|100
A|NGD|20250708|10:39:02.796270|S|500|4.76|0|500
A|NGD|20250708|10:43:02.893371|S|100|4.75|0|100
A|NGD|20250708|10:43:02.893371|S|1000|4.75|0|1000
A|NGD|20250708|10:43:02.893371|S|390|4.75|0|390
A|NGD|20250708|10:43:02.893372|S|113|4.75|0|113
A|NGD|20250708|10:43:02.893427|S|1887|4.75|0|1887
A|NGD|20250708|10:43:02.893428|S|15|4.75|0|15
A|NGD|20250708|10:43:02.893428|S|1|4.75|0|1
A|NGD|20250708|10:43:02.893428|S|7|4.75|0|7
A|NGD|20250708|10:46:27.355606|S|400|4.75|0|400
A|NGD|20250708|10:46:27.355607|S|100|4.75|0|100
A|NGD|20250708|10:46:27.355688|S|400|4.75|0|400
A|NGD|20250708|10:48:01.661928|S|4702|4.745|0|4702
A|NGD|20250708|10:49:44.284096|S|100|4.73|0|100
A|NGD|20250708|10:50:12.119369|S|200|4.73|0|200
A|NGD|20250708|10:50:12.119369|S|100|4.73|0|100
A|NGD|20250708|10:50:12.119406|S|200|4.73|0|200
A|NGD|20250708|10:52:43.426875|S|64|4.72|0|64
A|NGD|20250708|10:52:43.427346|S|36|4.72|0|36
A|NGD|20250708|10:52:43.427347|S|50|4.72|0|50
A|NGD|20250708|10:52:43.427347|S|123|4.72|0|123
A|NGD|20250708|10:53:09.469514|S|700|4.72|0|700
A|NGD|20250708|10:55:58.241776|S|20|4.72|0|20
A|NGD|20250708|10:59:09.530700|S|100|4.72|0|100
A|NGD|20250708|10:59:09.530700|S|100|4.72|0|100
A|NGD|20250708|11:01:28.014898|S|817|4.72|0|817
A|NGD|20250708|11:01:28.015090|S|183|4.72|0|183
A|NGD|20250708|11:03:13.315280|S|200|4.71|0|200
A|NGD|20250708|11:03:13.315280|S|500|4.71|0|500
A|NGD|20250708|11:03:13.315280|S|100|4.71|0|100
A|NGD|20250708|11:04:01.176355|S|100|4.71|0|100
A|NGD|20250708|11:04:01.176355|S|100|4.71|0|100
A|NGD|20250708|11:04:01.176355|S|3|4.71|0|3
A|NGD|20250708|11:05:48.819694|S|300|4.71|0|300
A|NGD|20250708|11:05:48.819695|S|600|4.71|0|600
A|NGD|20250708|11:05:48.819695|S|1200|4.71|0|1200
A|NGD|20250708|11:05:48.819695|S|100|4.71|0|100
A|NGD|20250708|11:05:48.819695|S|1600|4.71|0|1600
A|NGD|20250708|11:06:22.131405|S|55|4.7|0|55
A|NGD|20250708|11:06:22.131405|S|1|4.7|0|1
A|NGD|20250708|11:06:22.131405|S|100|4.7|0|100
A|NGD|20250708|11:06:22.131405|S|1|4.7|0|1
A|NGD|20250708|11:06:22.131405|S|20|4.7|0|20
A|NGD|20250708|11:06:22.131407|S|250|4.7|0|250
A|NGD|20250708|11:06:22.131407|S|5|4.7|0|5
A|NGD|20250708|11:06:22.131407|S|500|4.7|0|500
A|NGD|20250708|11:06:30.040189|S|300|4.69|0|300
A|NGD|20250708|11:06:30.040189|S|50|4.69|0|50
A|NGD|20250708|11:07:34.948843|S|1480|4.68|0|1480
A|NGD|20250708|11:07:34.960601|S|400|4.68|0|400
A|NGD|20250708|11:07:34.960602|S|2600|4.68|0|2600
A|NGD|20250708|11:10:32.185697|S|100|4.68|0|100
A|NGD|20250708|11:10:32.185697|S|400|4.68|0|400
A|NGD|20250708|11:10:32.185699|S|20|4.68|0|20
A|NGD|20250708|11:11:00.079650|S|100|4.68|0|100
A|NGD|20250708|11:12:29.964850|S|100|4.68|0|100
A|NGD|20250708|11:13:08.577080|S|1|4.68|0|1
A|NGD|20250708|11:14:57.842168|S|64|4.68|0|64
A|NGD|20250708|11:15:09.512938|S|100|4.675|0|100
A|NGD|20250708|11:16:01.598138|S|400|4.68|0|400
A|NGD|20250708|11:20:10.112354|S|1700|4.705|0|1700
A|NGD|20250708|11:20:10.112354|S|200|4.71|0|200
A|NGD|20250708|11:20:10.112485|S|700|4.705|0|700
A|NGD|20250708|11:21:58.895579|S|124|4.72|0|124
A|NGD|20250708|11:22:50.465386|S|47|4.73|0|47
A|NGD|20250708|11:22:50.671017|S|39|4.73|0|39
A|NGD|20250708|11:23:04.790582|S|240|4.73|0|240
A|NGD|20250708|11:23:04.799839|S|100|4.73|0|100
A|NGD|20250708|11:31:49.442210|S|100|4.74|0|100
A|NGD|20250708|11:31:49.442211|S|1|4.74|0|1
A|NGD|20250708|11:31:49.442211|S|20|4.74|0|20
A|NGD|20250708|11:31:49.442211|S|1543|4.74|0|1543
A|NGD|20250708|11:35:15.590856|S|100|4.73|0|100
A|NGD|20250708|11:35:20.273383|S|100|4.73|0|100
A|NGD|20250708|11:35:35.150638|S|100|4.725|0|100
A|NGD|20250708|11:36:01.130761|S|100|4.73|0|100
A|NGD|20250708|11:36:01.130761|S|800|4.73|0|800
A|NGD|20250708|11:36:01.130762|S|100|4.73|0|100
A|NGD|20250708|11:36:01.130762|S|100|4.73|0|100
A|NGD|20250708|11:44:36.493678|S|20|4.73|0|20
A|NGD|20250708|11:46:04.589915|S|5000|4.73|0|5000
A|NGD|20250708|11:46:04.589915|S|100|4.73|0|100
A|NGD|20250708|11:46:04.589915|S|100|4.73|0|100
A|NGD|20250708|11:46:04.589915|S|1009|4.73|0|1009
A|NGD|20250708|11:46:04.590166|S|91|4.73|0|91
A|NGD|20250708|11:51:02.256181|S|2500|4.73|0|2500
A|NGD|20250708|11:53:18.823606|S|100|4.735|0|100
A|NGD|20250708|12:00:56.327960|S|2900|4.73|0|2900
A|NGD|20250708|12:19:20.411999|S|200|4.73|0|200
A|NGD|20250708|12:19:20.411999|S|100|4.73|0|100
A|NGD|20250708|12:21:39.406261|S|31|4.73|0|31
A|NGD|20250708|12:21:39.406288|S|69|4.73|0|69
A|NGD|20250708|12:31:34.815029|S|500|4.72|0|500
A|NGD|20250708|12:31:34.815029|S|100|4.72|0|100
A|NGD|20250708|12:33:19.412591|S|1000|4.71|0|1000
A|NGD|20250708|12:33:19.412592|S|100|4.71|0|100
A|NGD|20250708|12:33:19.412592|S|3|4.71|0|3
A|NGD|20250708|12:33:19.412592|S|100|4.71|0|100
A|NGD|20250708|12:33:19.412592|S|500|4.71|0|500
A|NGD|20250708|12:33:19.412593|S|1100|4.71|0|1100
A|NGD|20250708|12:33:19.412979|S|100|4.71|0|100
A|NGD|20250708|12:33:19.412979|S|300|4.71|0|300
A|NGD|20250708|12:43:07.034626|S|100|4.715|0|100
A|NGD|20250708|12:45:26.467388|S|980|4.72|0|980
A|NGD|20250708|12:49:40.034432|S|2|4.725|0|2
A|NGD|20250708|12:51:33.846616|S|100|4.725|0|100
A|NGD|20250708|12:51:54.858276|S|100|4.725|0|100
A|NGD|20250708|12:54:10.877696|S|100|4.72|0|100
A|NGD|20250708|12:55:21.284137|S|100|4.71|0|100
A|NGD|20250708|12:55:21.284137|S|1853|4.71|0|1853
A|NGD|20250708|12:55:21.284137|S|600|4.71|0|600
A|NGD|20250708|12:55:21.285362|S|7658|4.71|0|7658
A|NGD|20250708|12:55:21.285362|S|100|4.71|0|100
A|NGD|20250708|12:56:46.959775|S|7|4.71|0|7
A|NGD|20250708|12:58:17.669471|S|100|4.74|0|100
A|NGD|20250708|12:59:29.350170|S|100|4.74|0|100
A|NGD|20250708|12:59:29.350170|S|100|4.74|0|100
A|NGD|20250708|12:59:29.350171|S|1100|4.74|0|1100
A|NGD|20250708|12:59:29.350171|S|500|4.74|0|500
A|NGD|20250708|12:59:29.350171|S|100|4.74|0|100
A|NGD|20250708|13:03:03.251279|S|50|4.76|0|50
A|NGD|20250708|13:05:22.272453|S|2400|4.76|0|2400
A|NGD|20250708|13:05:22.272453|S|400|4.76|0|400
A|NGD|20250708|13:05:22.272454|S|400|4.76|0|400
A|NGD|20250708|13:05:22.272454|S|400|4.76|0|400
A|NGD|20250708|13:05:22.272455|S|700|4.76|0|700
A|NGD|20250708|13:05:22.272455|S|1900|4.76|0|1900
A|NGD|20250708|13:05:22.272822|S|400|4.77|0|400
A|NGD|20250708|13:05:33.457476|S|240|4.77|0|240
A|NGD|20250708|13:05:56.892042|S|100|4.76|0|100
A|NGD|20250708|13:05:56.892042|S|100|4.76|0|100
A|NGD|20250708|13:05:56.892042|S|3|4.76|0|3
A|NGD|20250708|13:12:04.191211|S|400|4.76|0|400
A|NGD|20250708|13:12:04.191212|S|200|4.76|0|200
A|NGD|20250708|13:12:36.473557|S|500|4.76|0|500
A|NGD|20250708|13:12:36.473557|S|100|4.76|0|100
A|NGD|20250708|13:12:36.473557|S|700|4.76|0|700
A|NGD|20250708|13:12:36.473558|S|700|4.76|0|700
A|NGD|20250708|13:12:36.473584|S|63|4.76|0|63
A|NGD|20250708|13:12:36.473722|S|37|4.76|0|37
A|NGD|20250708|13:16:32.153817|S|800|4.76|0|800
A|NGD|20250708|13:16:32.153817|S|100|4.76|0|100
A|NGD|20250708|13:16:32.153817|S|100|4.76|0|100
A|NGD|20250708|13:17:59.020133|S|66|4.76|0|66
A|NGD|20250708|13:21:13.826630|S|14|4.77|0|14
A|NGD|20250708|13:21:39.736370|S|157|4.77|0|157
A|NGD|20250708|13:21:39.736370|S|100|4.77|0|100
A|NGD|20250708|13:22:54.008316|S|5|4.775|0|5
A|NGD|20250708|13:24:26.432709|S|100|4.77|0|100
A|NGD|20250708|13:24:26.432710|S|100|4.77|0|100
A|NGD|20250708|13:28:54.964666|S|45|4.78|0|45
A|NGD|20250708|13:28:54.964666|S|100|4.78|0|100
A|NGD|20250708|13:29:58.437773|S|18|4.78|0|18
A|NGD|20250708|13:29:58.437773|S|100|4.78|0|100
A|NGD|20250708|13:30:31.430540|S|88|4.785|0|88
A|NGD|20250708|13:37:14.902644|S|100|4.78|0|100
A|NGD|20250708|13:45:35.660107|S|100|4.79|0|100
A|NGD|20250708|13:45:35.660107|S|500|4.79|0|500
A|NGD|20250708|13:45:35.660107|S|100|4.79|0|100
A|NGD|20250708|13:45:35.660107|S|100|4.79|0|100
A|NGD|20250708|13:45:35.660108|S|735|4.79|0|735
A|NGD|20250708|13:45:35.660173|S|100|4.79|0|100
A|NGD|20250708|13:45:35.660173|S|1200|4.79|0|1200
A|NGD|20250708|13:45:35.660173|S|1365|4.79|0|1365
A|NGD|20250708|13:45:35.660283|S|100|4.79|0|100
A|NGD|20250708|13:52:49.490697|S|3000|4.78|0|3000
A|NGD|20250708|13:52:49.490697|S|100|4.78|0|100
A|NGD|20250708|13:52:49.490698|S|200|4.78|0|200
A|NGD|20250708|14:08:19.382113|S|600|4.79|0|600
A|NGD|20250708|14:08:19.382113|S|100|4.79|0|100
A|NGD|20250708|14:08:19.382113|S|100|4.79|0|100
A|NGD|20250708|14:08:19.382113|S|800|4.79|0|800
A|NGD|20250708|14:08:19.382219|S|600|4.79|0|600
A|NGD|20250708|14:13:56.144140|S|800|4.77|0|800
A|NGD|20250708|14:13:56.144140|S|2400|4.77|0|2400
A|NGD|20250708|14:13:56.144140|S|2300|4.77|0|2300
A|NGD|20250708|14:13:56.144140|S|800|4.77|0|800
A|NGD|20250708|14:16:11.604300|S|3300|4.76|0|3300
A|NGD|20250708|14:16:11.604300|S|1500|4.76|0|1500
A|NGD|20250708|14:16:11.604300|S|200|4.76|0|200
A|NGD|20250708|14:16:11.604301|S|200|4.76|0|200
A|NGD|20250708|14:20:16.851690|S|5100|4.75|0|5100
A|NGD|20250708|14:20:16.851690|S|300|4.75|0|300
A|NGD|20250708|14:20:16.851691|S|300|4.75|0|300
A|NGD|20250708|14:20:16.851691|S|100|4.75|0|100
A|NGD|20250708|14:20:16.851691|S|100|4.75|0|100
A|NGD|20250708|14:20:16.851693|S|2400|4.75|0|2400
A|NGD|20250708|14:20:16.851693|S|100|4.75|0|100
A|NGD|20250708|14:21:12.485003|S|100|4.74|0|100
A|NGD|20250708|14:21:12.485004|S|100|4.74|0|100
A|NGD|20250708|14:24:52.003760|S|184|4.74|0|184
A|NGD|20250708|14:24:52.003869|S|216|4.74|0|216
A|NGD|20250708|14:25:06.815447|S|240|4.745|0|240
A|NGD|20250708|14:25:23.028972|S|102|4.74|0|102
A|NGD|20250708|14:27:59.504650|S|25|4.74|0|25
A|NGD|20250708|14:33:47.221975|S|775|4.74|0|775
A|NGD|20250708|14:33:47.221976|S|1|4.74|0|1
A|NGD|20250708|14:36:13.309234|S|1|4.75|0|1
A|NGD|20250708|14:36:13.309234|S|5|4.75|0|5
A|NGD|20250708|14:36:15.260208|S|252|4.75|0|252
A|NGD|20250708|14:37:33.570146|S|46|4.755|0|46
A|NGD|20250708|14:42:28.129662|S|54|4.76|0|54
A|NGD|20250708|14:52:52.258757|S|200|4.765|0|200
A|NGD|20250708|15:00:37.262992|S|90|4.76|0|90
A|NGD|20250708|15:00:37.688890|S|105|4.76|0|105
A|NGD|20250708|15:05:27.417978|S|19|4.75|0|19
A|NGD|20250708|15:09:04.392021|S|100|4.75|0|100
A|NGD|20250708|15:09:04.392022|S|4|4.75|0|4
A|NGD|20250708|15:09:04.392022|S|200|4.75|0|200
A|NGD|20250708|15:09:04.392022|S|100|4.75|0|100
A|NGD|20250708|15:09:04.392022|S|25|4.75|0|25
A|NGD|20250708|15:09:04.392227|S|96|4.75|0|96
A|NGD|20250708|15:09:04.392807|S|1|4.75|0|1
A|NGD|20250708|15:13:06.551802|S|187|4.745|0|187
A|NGD|20250708|15:16:03.797420|S|100|4.75|0|100
A|NGD|20250708|15:16:03.802413|S|100|4.76|0|100
A|NGD|20250708|15:17:09.366767|S|200|4.76|0|200
A|NGD|20250708|15:24:59.258301|S|100|4.75|0|100
A|NGD|20250708|15:31:53.752966|S|65|4.75|0|65
A|NGD|20250708|15:31:53.753271|S|100|4.75|0|100
A|NGD|20250708|15:31:53.753271|S|200|4.75|0|200
A|NGD|20250708|15:31:53.753271|S|5400|4.75|0|5400
A|NGD|20250708|15:31:53.753271|S|100|4.75|0|100
A|NGD|20250708|15:31:53.753272|S|300|4.75|0|300
A|NGD|20250708|15:31:53.753273|S|100|4.75|0|100
A|NGD|20250708|15:31:53.753274|S|1000|4.75|0|1000
A|NGD|20250708|15:31:53.753274|S|1000|4.75|0|1000
A|NGD|20250708|15:31:53.753274|S|200|4.75|0|200
A|NGD|20250708|15:31:53.753274|S|100|4.75|0|100
A|NGD|20250708|15:31:53.753275|S|100|4.75|0|100
A|NGD|20250708|15:44:56.966382|S|302|4.75|0|302
A|NGD|20250708|15:44:59.191586|S|1398|4.75|0|1398
A|NGD|20250708|15:44:59.191587|S|200|4.75|0|200
A|NGD|20250708|15:44:59.191587|S|1000|4.75|0|1000
A|NGD|20250708|15:49:09.789094|S|7348|4.755|0|7348
A|NGD|20250708|15:49:09.793073|S|400|4.76|0|400
A|NGD|20250708|15:49:09.793073|S|1300|4.76|0|1300
A|NGD|20250708|15:49:09.793074|S|200|4.76|0|200
A|NGD|20250708|15:49:09.793075|S|200|4.76|0|200
A|NGD|20250708|15:49:09.793075|S|200|4.76|0|200
A|NGD|20250708|15:49:09.793075|S|300|4.76|0|300
A|NGD|20250708|15:49:09.793076|S|300|4.76|0|300
A|NGD|20250708|15:49:09.793076|S|1300|4.76|0|1300
A|NGD|20250708|15:49:09.793076|S|100|4.76|0|100
A|NGD|20250708|15:49:09.793076|S|1200|4.76|0|1200
A|NGD|20250708|15:49:09.793077|S|100|4.76|0|100
A|NGD|20250708|15:49:09.793077|S|100|4.76|0|100
A|NGD|20250708|15:49:09.889927|S|100|4.76|0|100
A|NGD|20250708|15:49:09.889927|S|100|4.76|0|100
A|NGD|20250708|15:49:09.889996|S|100|4.76|0|100
A|NGD|20250708|15:49:09.890068|S|700|4.76|0|700
A|NGD|20250708|15:49:09.890068|S|100|4.76|0|100
A|NGD|20250708|15:49:11.855883|S|50|4.765|0|50
A|NGD|20250708|15:49:59.035161|S|2400|4.76|0|2400
A|NGD|20250708|15:49:59.035162|S|100|4.76|0|100
A|NGD|20250708|15:49:59.035162|S|500|4.76|0|500
A|NGD|20250708|15:49:59.035162|S|100|4.76|0|100
A|NGD|20250708|15:49:59.035165|S|1300|4.76|0|1300
A|NGD|20250708|15:49:59.035165|S|1000|4.76|0|1000
A|NGD|20250708|15:49:59.035165|S|2100|4.76|0|2100
A|NGD|20250708|15:50:00.038857|S|100|4.76|0|100
A|NGD|20250708|15:50:00.223055|S|100|4.76|0|100
A|NGD|20250708|15:50:06.035028|S|100|4.755|0|100
A|NGD|20250708|15:50:12.035075|S|100|4.755|0|100
A|NGD|20250708|15:50:20.035403|S|300|4.755|0|300
A|NGD|20250708|15:52:29.036597|S|100|4.755|0|100
A|NGD|20250708|15:53:02.036718|S|300|4.76|0|300
A|NGD|20250708|15:53:58.995066|S|50|4.76|0|50
A|NGD|20250708|15:53:59.364872|S|50|4.76|0|50
A|NGD|20250708|15:55:33.250762|S|500|4.765|0|500
A|NGD|20250708|15:55:33.252177|S|54|4.765|0|54
A|NGD|20250708|15:59:26.811870|S|100|4.75|0|100
A|NGD|20250708|15:59:26.811870|S|1000|4.75|0|1000
A|NGD|20250708|15:59:26.811870|S|66|4.75|0|66
A|NGD|20250708|15:59:26.811870|S|500|4.75|0|500
A|NGD|20250708|15:59:35.050456|S|47|4.75|0|47
A|NGD|20250708|15:59:35.050456|S|172|4.75|0|172
A|NGD|20250708|15:59:35.050456|S|54|4.75|0|54
A|NGD|20250708|15:59:35.050457|S|2|4.75|0|2
A|NGD|20250708|15:59:35.050457|S|8|4.75|0|8
A|NGD|20250708|15:59:35.050459|S|117|4.75|0|117
A|NGD|20250708|15:59:59.995995|S|600|4.76|0|600
A|NGD|20250708|15:59:59.995995|S|4700|4.76|0|4700
A|NGD|20250708|15:59:59.995997|S|23190|4.76|0|23190
A|NGD|20250708|15:59:59.995997|S|8700|4.76|0|8700
A|NGD|20250708|16:00:00.100186|S|282421|4.74|88710|169855
A|NGG|20250708|09:47:34.890237|S|62|69.87|0|62
A|NGG|20250708|10:07:10.540034|S|100|69.725|0|100
A|NGG|20250708|10:27:42.699261|S|75|69.68|0|75
A|NGG|20250708|10:27:42.699353|S|25|69.68|0|25
A|NGG|20250708|11:24:36.451259|S|100|70.235|0|100
A|NGG|20250708|11:36:27.499529|S|100|70.42|0|100
A|NGG|20250708|15:59:49.471058|S|170|70.515|0|170
A|NGL|20250708|12:07:38.595409|S|100|4.29|0|100
A|NGL|20250708|12:15:19.123448|S|100|4.29|0|100
A|NGL|20250708|12:25:47.052107|S|100|4.3|0|100
A|NGL|20250708|13:03:23.149468|S|100|4.29|0|100
A|NGL|20250708|13:10:56.804725|S|100|4.29|0|100
A|NGL|20250708|14:57:42.044675|S|100|4.3|0|100
A|NGL|20250708|15:06:50.221074|S|100|4.3|0|100
A|NGNE|20250708|12:21:21.145697|S|32|20.46|0|32
A|NGS|20250708|15:00:49.866001|S|83|25.15|0|83
A|NGS|20250708|15:25:44.561336|S|27|25.15|0|27
A|NGS|20250708|15:26:09.740666|S|42|25.15|0|42
A|NGVC|20250708|13:55:55.254386|S|97|38.68|0|97
A|NGVT|20250708|11:39:23.711813|S|9|46.86|0|9
A|NGVT|20250708|11:39:58.711776|S|9|46.86|0|9
A|NGVT|20250708|11:41:58.373804|S|8|46.83|0|8
A|NGVT|20250708|11:42:13.369710|S|9|46.83|0|9
A|NGVT|20250708|12:59:23.629079|S|71|46.83|0|71
A|NGVT|20250708|14:48:19.020451|S|80|47.19|0|80
A|NGVT|20250708|15:43:35.491983|S|10|47.08|0|10
A|NHC|20250708|09:30:00.111146|S|170|104.88|62304|153
A|NHC|20250708|09:31:05.119177|S|10|105.26|0|10
A|NHC|20250708|09:50:28.603474|S|1|105.15|0|1
A|NHC|20250708|09:53:59.071291|S|7|105.66|0|7
A|NHC|20250708|09:55:39.859144|S|2|106|0|2
A|NHC|20250708|10:09:38.216404|S|5|105.1|0|5
A|NHC|20250708|10:10:30.370249|S|5|105.13|0|5
A|NHC|20250708|10:16:31.614563|S|25|105.18|0|25
A|NHC|20250708|10:17:22.847064|S|10|105.17|0|10
A|NHC|20250708|10:29:26.548866|S|1|106|0|1
A|NHC|20250708|10:46:45.532196|S|1|106|0|1
A|NHC|20250708|10:47:31.111627|S|2|105.95|0|2
A|NHC|20250708|10:48:08.768482|S|5|105.94|0|5
A|NHC|20250708|10:48:08.768482|S|5|106|0|5
A|NHC|20250708|10:48:08.768567|S|10|106|0|10
A|NHC|20250708|10:48:08.768628|S|10|106|0|10
A|NHC|20250708|10:48:08.768694|S|10|106|0|10
A|NHC|20250708|10:48:08.768753|S|10|106|0|10
A|NHC|20250708|10:48:08.768811|S|10|106|0|10
A|NHC|20250708|10:48:08.768870|S|10|106|0|10
A|NHC|20250708|10:49:12.117830|S|2|106|0|2
A|NHC|20250708|10:49:13.671681|S|1|106|0|1
A|NHC|20250708|10:49:21.125822|S|1|106|0|1
A|NHC|20250708|10:49:21.125833|S|1|106|0|1
A|NHC|20250708|10:49:21.126222|S|1|106|0|1
A|NHC|20250708|10:49:21.126424|S|1|106|0|1
A|NHC|20250708|10:49:21.126516|S|1|106|0|1
A|NHC|20250708|10:49:21.126897|S|1|106|0|1
A|NHC|20250708|10:49:21.127101|S|1|106|0|1
A|NHC|20250708|10:49:21.127166|S|1|106|0|1
A|NHC|20250708|10:49:21.127479|S|1|106|0|1
A|NHC|20250708|10:49:21.127862|S|1|106|0|1
A|NHC|20250708|10:49:21.128244|S|1|106|0|1
A|NHC|20250708|10:49:21.128626|S|1|106|0|1
A|NHC|20250708|10:49:21.129007|S|1|106|0|1
A|NHC|20250708|10:49:21.129387|S|1|106|0|1
A|NHC|20250708|10:49:21.129769|S|1|106|0|1
A|NHC|20250708|10:49:21.130357|S|1|106|0|1
A|NHC|20250708|10:49:21.225343|S|1|106|0|1
A|NHC|20250708|10:49:21.226086|S|1|106|0|1
A|NHC|20250708|10:49:21.228914|S|1|106|0|1
A|NHC|20250708|10:49:21.236579|S|1|106|0|1
A|NHC|20250708|10:49:21.243963|S|1|106|0|1
A|NHC|20250708|10:49:22.059397|S|1|106|0|1
A|NHC|20250708|10:49:22.063158|S|1|106|0|1
A|NHC|20250708|10:49:22.063849|S|1|106|0|1
A|NHC|20250708|10:49:22.063962|S|1|106|0|1
A|NHC|20250708|10:49:22.149989|S|1|106|0|1
A|NHC|20250708|10:49:22.152978|S|1|106|0|1
A|NHC|20250708|10:49:22.179134|S|1|106|0|1
A|NHC|20250708|10:50:48.905567|S|200|106.4|0|200
A|NHC|20250708|10:50:48.905567|S|76|106.45|0|76
A|NHC|20250708|10:50:48.905567|S|24|106.44|0|24
A|NHC|20250708|10:50:48.905625|S|224|106.45|0|224
A|NHC|20250708|10:52:05.302623|S|70|106.97|0|70
A|NHC|20250708|10:52:05.302623|S|24|106.93|0|24
A|NHC|20250708|10:52:05.302623|S|9|106.95|0|9
A|NHC|20250708|10:52:14.695728|S|13|106.52|0|13
A|NHC|20250708|10:52:14.695728|S|24|106.54|0|24
A|NHC|20250708|10:52:14.695728|S|24|106.59|0|24
A|NHC|20250708|10:52:14.695749|S|89|106.51|0|89
A|NHC|20250708|10:52:14.695749|S|11|106.52|0|11
A|NHC|20250708|11:40:30.777572|S|1|105.94|0|1
A|NHC|20250708|11:40:30.777573|S|4|105.94|0|4
A|NHC|20250708|11:40:30.777573|S|1|105.94|0|1
A|NHC|20250708|11:48:51.223094|S|23|105.91|0|23
A|NHC|20250708|11:54:20.289381|S|3|105.57|0|3
A|NHC|20250708|11:54:20.289463|S|6|105.48|0|6
A|NHC|20250708|12:06:00.419307|S|14|105.23|0|14
A|NHC|20250708|12:06:00.420111|S|5|105.15|0|5
A|NHC|20250708|12:26:52.432440|S|1|105.66|0|1
A|NHC|20250708|12:52:39.934330|S|100|104.89|0|100
A|NHC|20250708|13:00:11.653269|S|5|104.8|0|5
A|NHC|20250708|13:02:08.936405|S|8|104.81|0|8
A|NHC|20250708|13:20:36.536906|S|100|104.6|0|100
A|NHC|20250708|14:15:41.443605|S|100|104.62|0|100
A|NHC|20250708|14:15:41.443605|S|22|104.61|0|22
A|NHC|20250708|14:15:41.443605|S|24|104.68|0|24
A|NHC|20250708|14:15:41.443605|S|24|104.62|0|24
A|NHC|20250708|14:15:41.443606|S|153|104.6|0|153
A|NHC|20250708|14:15:41.444388|S|100|104.8|0|100
A|NHC|20250708|14:15:41.446179|S|1|105.19|0|1
A|NHC|20250708|14:17:46.654739|S|1|104.6|0|1
A|NHC|20250708|14:19:49.649485|S|24|104.58|0|24
A|NHC|20250708|14:19:49.649485|S|24|104.56|0|24
A|NHC|20250708|14:19:49.649485|S|24|104.61|0|24
A|NHC|20250708|14:19:49.649486|S|47|104.62|0|47
A|NHC|20250708|14:19:49.649487|S|11|104.66|0|11
A|NHC|20250708|14:19:50.280749|S|20|104.37|0|20
A|NHC|20250708|14:19:56.560680|S|61|104.34|0|61
A|NHC|20250708|14:21:45.041688|S|4|104.58|0|4
A|NHC|20250708|14:21:45.041688|S|24|104.56|0|24
A|NHC|20250708|14:24:10.042751|S|24|104.57|0|24
A|NHC|20250708|14:28:03.498188|S|5|104.33|0|5
A|NHC|20250708|14:31:00.062838|S|38|104.22|0|38
A|NHC|20250708|14:31:00.064167|S|1|104.01|0|1
A|NHC|20250708|14:31:00.064185|S|1|104.01|0|1
A|NHC|20250708|14:31:00.064185|S|1|104.01|0|1
A|NHC|20250708|14:31:00.064239|S|2|104.01|0|2
A|NHC|20250708|14:31:00.064239|S|297|104.01|0|297
A|NHC|20250708|14:32:34.637577|S|24|104.05|0|24
A|NHC|20250708|14:32:34.637577|S|6|104.02|0|6
A|NHC|20250708|14:42:38.902728|S|20|104.05|0|20
A|NHC|20250708|14:58:45.018768|S|45|104.16|0|45
A|NHC|20250708|14:58:45.038926|S|100|104.06|0|100
A|NHC|20250708|15:02:46.708299|S|66|104.03|0|66
A|NHC|20250708|15:04:56.067651|S|10|104.22|0|10
A|NHC|20250708|15:08:50.917270|S|3|104.26|0|3
A|NHC|20250708|15:09:47.070985|S|3|104.26|0|3
A|NHC|20250708|15:15:20.765611|S|23|104.1|0|23
A|NHC|20250708|15:15:37.659545|S|16|104.04|0|16
A|NHC|20250708|15:15:37.660143|S|7|104.03|0|7
A|NHC|20250708|15:16:40.459184|S|1|104.05|0|1
A|NHC|20250708|15:18:01.183345|S|36|104.13|0|36
A|NHC|20250708|15:18:01.183468|S|24|104.07|0|24
A|NHC|20250708|15:18:01.183468|S|135|104.05|0|135
A|NHC|20250708|15:18:01.234388|S|11|104.05|0|11
A|NHC|20250708|15:21:30.717289|S|6|104.1|0|6
A|NHC|20250708|15:21:30.717513|S|9|104.1|0|9
A|NHC|20250708|15:25:43.129922|S|3|104.32|0|3
A|NHC|20250708|15:27:15.421728|S|1|104.42|0|1
A|NHC|20250708|15:31:02.073054|S|27|104.33|0|27
A|NHC|20250708|15:34:53.069473|S|2|104.41|0|2
A|NHC|20250708|15:35:33.804343|S|2|104.41|0|2
A|NHC|20250708|15:35:38.776015|S|2|104.41|0|2
A|NHC|20250708|15:35:41.972492|S|2|104.41|0|2
A|NHC|20250708|15:35:57.025121|S|2|104.41|0|2
A|NHC|20250708|15:36:05.225032|S|2|104.41|0|2
A|NHC|20250708|15:36:09.809381|S|2|104.41|0|2
A|NHC|20250708|15:39:14.481488|S|7|104.18|0|7
A|NHC|20250708|15:40:05.759034|S|17|104.1|0|17
A|NHC|20250708|15:40:14.412691|S|7|104.1|0|7
A|NHC|20250708|15:40:14.412692|S|22|104.08|0|22
A|NHC|20250708|15:41:13.277176|S|45|104.1|0|45
A|NHC|20250708|15:41:13.277177|S|24|104.06|0|24
A|NHC|20250708|15:41:13.277177|S|1|104.07|0|1
A|NHC|20250708|15:41:13.277177|S|2|104.08|0|2
A|NHC|20250708|15:41:13.277177|S|12|104.05|0|12
A|NHC|20250708|15:41:20.013588|S|57|104.05|0|57
A|NHC|20250708|15:41:20.013588|S|96|104.05|0|96
A|NHC|20250708|15:41:20.292503|S|68|104.01|0|68
A|NHC|20250708|15:41:26.250294|S|278|103.82|0|278
A|NHC|20250708|15:41:26.250469|S|22|103.82|0|22
A|NHC|20250708|15:41:26.250469|S|100|103.82|0|100
A|NHC|20250708|15:41:26.252252|S|28|103.8|0|28
A|NHC|20250708|15:41:26.252381|S|42|103.8|0|42
A|NHC|20250708|15:41:26.252534|S|100|103.8|0|100
A|NHC|20250708|15:41:26.254358|S|14|103.8|0|14
A|NHC|20250708|15:41:50.529747|S|1|103.76|0|1
A|NHC|20250708|15:41:50.529833|S|1|103.98|0|1
A|NHC|20250708|15:41:50.529874|S|1|103.98|0|1
A|NHC|20250708|15:41:55.958023|S|24|104|0|24
A|NHC|20250708|15:41:55.958023|S|22|103.98|0|22
A|NHC|20250708|15:41:55.958101|S|14|104|0|14
A|NHC|20250708|15:45:07.617162|S|1|103.61|0|1
A|NHC|20250708|15:45:53.160795|S|5|103.62|0|5
A|NHC|20250708|15:45:53.160795|S|24|103.59|0|24
A|NHC|20250708|15:45:53.160795|S|23|103.61|0|23
A|NHC|20250708|15:45:53.160796|S|17|103.57|0|17
A|NHC|20250708|15:47:40.735499|S|10|103.58|0|10
A|NHC|20250708|15:47:40.735500|S|6|103.53|0|6
A|NHC|20250708|15:47:40.735500|S|4|103.56|0|4
A|NHC|20250708|15:49:59.033059|S|24|103.57|0|24
A|NHC|20250708|15:49:59.033060|S|24|103.55|0|24
A|NHC|20250708|15:49:59.033060|S|10|103.57|0|10
A|NHC|20250708|15:49:59.033060|S|18|103.53|0|18
A|NHC|20250708|15:49:59.033061|S|100|103.52|0|100
A|NHC|20250708|15:54:06.043475|S|7|103.3|0|7
A|NHC|20250708|15:57:14.880832|S|15|103.61|0|15
A|NHC|20250708|15:57:23.040844|S|7|103.61|0|7
A|NHC|20250708|15:57:27.912128|S|1|103.42|0|1
A|NHC|20250708|15:57:32.141527|S|28|103.61|0|28
A|NHC|20250708|15:57:48.118113|S|1|103.61|0|1
A|NHC|20250708|15:57:49.798443|S|7|103.34|0|7
A|NHC|20250708|15:58:39.505159|S|1|103.38|0|1
A|NHC|20250708|15:58:49.779476|S|1|103.55|0|1
A|NHC|20250708|15:59:01.098454|S|1|103.6|0|1
A|NHC|20250708|15:59:01.980527|S|6|103.6|0|6
A|NHC|20250708|15:59:06.797312|S|1|103.36|0|1
A|NHC|20250708|15:59:10.267947|S|7|103.34|0|7
A|NHC|20250708|15:59:19.933158|S|1|103.62|0|1
A|NHC|20250708|15:59:31.078306|S|1|103.62|0|1
A|NHC|20250708|15:59:32.648059|S|1|103.36|0|1
A|NHC|20250708|15:59:39.998712|S|1|103.69|0|1
A|NHC|20250708|15:59:40.097907|S|2|103.69|0|2
A|NHC|20250708|15:59:47.647739|S|5|103.71|0|5
A|NHC|20250708|15:59:47.647739|S|21|103.69|0|21
A|NHC|20250708|15:59:48.233584|S|5|103.36|0|5
A|NHC|20250708|15:59:49.931361|S|1|103.58|0|1
A|NHC|20250708|15:59:52.419190|S|1|103.38|0|1
A|NHC|20250708|15:59:54.596279|S|24|103.5|0|24
A|NHC|20250708|15:59:54.596279|S|10|103.53|0|10
A|NHC|20250708|15:59:55.221294|S|4|103.53|0|4
A|NHC|20250708|15:59:56.678238|S|10|103.53|0|10
A|NHC|20250708|15:59:56.678239|S|35|103.65|0|35
A|NHC|20250708|15:59:56.678239|S|24|103.59|0|24
A|NHC|20250708|15:59:56.678239|S|24|103.57|0|24
A|NHC|20250708|16:00:00.094060|S|15128|103.47|84774|5048
A|NHI|20250708|11:28:06.491731|S|1|70.24|0|1
A|NHI|20250708|11:58:01.754136|S|2|70.5|0|2
A|NHI|20250708|14:42:56.273193|S|1|70.27|0|1
A|NHI|20250708|15:59:48.527913|S|45|70.27|0|45
A|NHI|20250708|15:59:49.535248|S|71|70.27|0|71
A|NHS|20250708|09:30:00.107341|S|3433|7.56|55120|490
A|NHS|20250708|11:58:21.197206|S|100|7.57|0|100
A|NHS|20250708|12:43:33.987111|S|100|7.58|0|100
A|NHS|20250708|12:54:53.914238|S|100|7.58|0|100
A|NHS|20250708|13:03:57.009490|S|100|7.58|0|100
A|NHS|20250708|14:40:40.524572|S|100|7.57|0|100
A|NHS|20250708|14:40:40.524572|S|100|7.57|0|100
A|NHS|20250708|15:49:53.861668|S|100|7.57|0|100
A|NHS|20250708|15:49:53.861668|S|100|7.57|0|100
A|NHS|20250708|15:53:03.972752|S|100|7.57|0|100
A|NHS|20250708|15:53:03.972752|S|100|7.57|0|100
A|NHS|20250708|16:00:00.085423|S|400|7.58|76627|169
A|NHTC|20250708|12:17:45.315531|S|20|4.75|0|20
A|NI|20250708|10:09:00.954027|S|100|39.08|0|100
A|NI|20250708|10:19:07.990101|S|5|39.04|0|5
A|NI|20250708|10:31:48.461924|S|100|38.88|0|100
A|NI|20250708|10:40:57.485832|S|200|38.82|0|200
A|NI|20250708|11:05:37.175634|S|100|38.625|0|100
A|NI|20250708|11:08:41.552546|S|100|38.615|0|100
A|NI|20250708|11:16:12.566736|S|8|38.77|0|8
A|NI|20250708|11:16:29.348184|S|100|38.79|0|100
A|NI|20250708|11:25:33.056753|S|100|38.86|0|100
A|NI|20250708|11:28:27.321791|S|29|38.895|0|29
A|NI|20250708|12:01:00.125189|S|200|38.99|0|200
A|NI|20250708|12:04:30.490296|S|100|38.855|0|100
A|NI|20250708|13:02:03.067531|S|100|38.81|0|100
A|NI|20250708|13:04:02.789074|S|69|38.86|0|69
A|NI|20250708|13:06:40.635993|S|62|38.93|0|62
A|NI|20250708|13:06:40.636007|S|34|38.93|0|34
A|NI|20250708|13:09:46.534167|S|25|38.96|0|25
A|NI|20250708|13:13:43.290637|S|108|38.97|0|108
A|NI|20250708|13:13:43.290637|S|95|38.97|0|95
A|NI|20250708|13:14:51.123263|S|46|38.99|0|46
A|NI|20250708|13:15:53.463648|S|100|39|0|100
A|NI|20250708|13:18:05.763808|S|100|39|0|100
A|NI|20250708|13:18:05.763959|S|38|39|0|38
A|NI|20250708|13:18:56.576563|S|154|39.01|0|154
A|NI|20250708|13:19:24.735202|S|25|39.02|0|25
A|NI|20250708|13:22:35.413113|S|100|39.03|0|100
A|NI|20250708|13:22:35.413181|S|16|39.03|0|16
A|NI|20250708|13:25:30.325876|S|100|39|0|100
A|NI|20250708|13:25:30.326502|S|9|39|0|9
A|NI|20250708|13:25:49.942429|S|71|39.01|0|71
A|NI|20250708|13:26:21.266477|S|32|39.03|0|32
A|NI|20250708|13:27:32.729295|S|43|39.04|0|43
A|NI|20250708|13:54:33.865633|S|100|39.025|0|100
A|NI|20250708|13:54:44.676802|S|1|39|0|1
A|NI|20250708|15:51:17.034706|S|200|38.995|0|200
A|NI|20250708|15:51:17.034731|S|38|39|0|38
A|NI|20250708|15:51:17.059968|S|3331|39.03|0|3331
A|NI|20250708|15:58:42.060492|S|200|38.995|0|200
A|NI|20250708|15:58:49.732866|S|100|39.005|0|100
A|NI|20250708|15:59:02.419321|S|93|39|0|93
A|NI|20250708|15:59:19.627090|S|100|39|0|100
A|NI|20250708|15:59:23.503567|S|100|39.02|0|100
A|NI|20250708|15:59:26.168293|S|100|39.03|0|100
A|NI|20250708|15:59:28.233970|S|100|39.02|0|100
A|NI|20250708|15:59:44.312995|S|100|39.02|0|100
A|NIC|20250708|10:45:51.895138|S|4|130.55|0|4
A|NIC|20250708|10:47:42.515751|S|24|130.59|0|24
A|NIC|20250708|10:47:42.515751|S|24|130.62|0|24
A|NIC|20250708|10:48:11.736239|S|450|130.65|0|450
A|NIC|20250708|10:49:25.481184|S|35|130.45|0|35
A|NIC|20250708|12:29:38.262702|S|60|131.3|0|60
A|NIC|20250708|13:25:29.671401|S|1|131.62|0|1
A|NIC|20250708|13:46:59.717666|S|300|131.69|0|300
A|NIC|20250708|13:50:25.846287|S|1|131.42|0|1
A|NIC|20250708|13:51:11.338143|S|13|131.42|0|13
A|NIC|20250708|13:51:11.338143|S|13|131.42|0|13
A|NIC|20250708|14:03:11.038375|S|1|131.79|0|1
A|NIC|20250708|14:03:11.038431|S|3|131.79|0|3
A|NIC|20250708|14:24:48.933512|S|5|131.8|0|5
A|NIC|20250708|15:40:50.072268|S|10|131.42|0|10
A|NIC|20250708|15:40:50.072268|S|24|131.44|0|24
A|NICE|20250708|15:41:04.255977|S|99|171.92|0|99
A|NIO|20250708|09:43:09.374058|S|100|3.405|0|100
A|NIO|20250708|09:43:11.817613|S|100|3.405|0|100
A|NIO|20250708|09:43:16.727126|S|100|3.405|0|100
A|NIO|20250708|09:43:24.241521|S|100|3.405|0|100
A|NIO|20250708|09:43:26.846369|S|100|3.405|0|100
A|NIO|20250708|09:50:57.651309|S|5926|3.385|0|5926
A|NIO|20250708|10:02:31.249959|S|300|3.4|0|300
A|NIO|20250708|10:13:22.625489|S|300|3.4|0|300
A|NIO|20250708|10:13:22.630771|S|5700|3.405|0|5700
A|NIO|20250708|10:20:37.427007|S|300|3.42|0|300
A|NIO|20250708|10:30:52.658592|S|300|3.43|0|300
A|NIO|20250708|10:39:13.250504|S|300|3.44|0|300
A|NIO|20250708|10:46:09.686849|S|100|3.445|0|100
A|NIO|20250708|10:47:00.756128|S|300|3.45|0|300
A|NIO|20250708|10:54:12.987363|S|100|3.455|0|100
A|NIO|20250708|10:56:44.668113|S|100|3.455|0|100
A|NIO|20250708|11:06:37.323142|S|300|3.455|0|300
A|NIO|20250708|11:07:20.959115|S|100|3.465|0|100
A|NIO|20250708|11:07:51.005476|S|100|3.465|0|100
A|NIO|20250708|11:08:21.040598|S|100|3.465|0|100
A|NIO|20250708|11:26:19.197663|S|100|3.45|0|100
A|NIO|20250708|11:31:03.580504|S|600|3.445|0|600
A|NIO|20250708|11:31:04.381304|S|200|3.45|0|200
A|NIO|20250708|11:37:49.238326|S|400|3.455|0|400
A|NIO|20250708|11:37:49.238444|S|200|3.455|0|200
A|NIO|20250708|11:37:49.238444|S|1100|3.455|0|1100
A|NIO|20250708|11:37:49.238444|S|200|3.455|0|200
A|NIO|20250708|11:37:49.238444|S|400|3.455|0|400
A|NIO|20250708|11:38:13.957032|S|300|3.45|0|300
A|NIO|20250708|11:43:31.894866|S|300|3.465|0|300
A|NIO|20250708|11:43:31.894972|S|3200|3.465|0|3200
A|NIO|20250708|11:43:31.895064|S|4200|3.465|0|4200
A|NIO|20250708|11:43:34.504925|S|400|3.475|0|400
A|NIO|20250708|11:44:08.600054|S|100|3.485|0|100
A|NIO|20250708|11:45:17.835003|S|300|3.475|0|300
A|NIO|20250708|11:51:52.553279|S|100|3.48|0|100
A|NIO|20250708|11:51:52.555531|S|100|3.485|0|100
A|NIO|20250708|11:53:30.368169|S|400|3.475|0|400
A|NIO|20250708|11:54:30.933853|S|200|3.47|0|200
A|NIO|20250708|12:09:26.398074|S|300|3.46|0|300
A|NIO|20250708|12:21:21.140878|S|300|3.46|0|300
A|NIO|20250708|12:29:19.179369|S|400|3.465|0|400
A|NIO|20250708|12:29:19.179518|S|7500|3.465|0|7500
A|NIO|20250708|12:30:32.577223|S|300|3.48|0|300
A|NIO|20250708|12:30:32.577224|S|100|3.48|0|100
A|NIO|20250708|12:30:47.589272|S|100|3.485|0|100
A|NIO|20250708|12:31:17.681409|S|100|3.485|0|100
A|NIO|20250708|13:11:10.811538|S|100|3.46|0|100
A|NIO|20250708|13:42:08.012366|S|600|3.465|0|600
A|NIO|20250708|13:48:30.425927|S|94|3.47|0|94
A|NIO|20250708|13:48:56.228695|S|1|3.47|0|1
A|NIO|20250708|13:48:56.228772|S|1|3.47|0|1
A|NIO|20250708|14:04:33.452171|S|400|3.485|0|400
A|NIO|20250708|14:04:33.546169|S|100|3.49|0|100
A|NIO|20250708|14:07:04.670770|S|100|3.485|0|100
A|NIO|20250708|14:07:05.433382|S|300|3.485|0|300
A|NIO|20250708|14:07:06.064342|S|200|3.485|0|200
A|NIO|20250708|14:07:06.064342|S|200|3.485|0|200
A|NIO|20250708|14:14:37.966555|S|300|3.5|0|300
A|NIO|20250708|14:14:37.966555|S|100|3.5|0|100
A|NIO|20250708|14:14:50.365589|S|100|3.505|0|100
A|NIO|20250708|14:16:14.186129|S|100|3.505|0|100
A|NIO|20250708|14:18:29.105101|S|100|3.505|0|100
A|NIO|20250708|14:22:59.505593|S|100|3.505|0|100
A|NIO|20250708|14:23:20.639601|S|100|3.505|0|100
A|NIO|20250708|14:24:19.435433|S|100|3.505|0|100
A|NIO|20250708|14:26:14.415095|S|100|3.505|0|100
A|NIO|20250708|14:26:29.430484|S|100|3.505|0|100
A|NIO|20250708|14:26:44.445809|S|100|3.505|0|100
A|NIO|20250708|14:27:03.887743|S|100|3.505|0|100
A|NIO|20250708|14:27:18.921225|S|100|3.505|0|100
A|NIO|20250708|14:28:22.777282|S|100|3.505|0|100
A|NIO|20250708|14:28:38.244049|S|100|3.505|0|100
A|NIO|20250708|14:29:07.871390|S|100|3.505|0|100
A|NIO|20250708|14:35:42.258447|S|100|3.505|0|100
A|NIO|20250708|14:42:49.252966|S|16995|3.495|0|16995
A|NIO|20250708|14:47:25.292237|S|12952|3.495|0|12952
A|NIO|20250708|15:25:55.437653|S|1|3.475|0|1
A|NIO|20250708|15:25:57.406640|S|1|3.475|0|1
A|NIO|20250708|15:25:58.962305|S|1|3.475|0|1
A|NIO|20250708|15:26:02.562076|S|1|3.475|0|1
A|NIO|20250708|15:26:03.474681|S|1|3.475|0|1
A|NIO|20250708|15:26:13.533473|S|74|3.475|0|74
A|NIO|20250708|15:33:30.037491|S|500|3.475|0|500
A|NIO|20250708|15:40:12.920460|S|12700|3.485|0|12700
A|NIO|20250708|15:40:55.115477|S|300|3.49|0|300
A|NIO|20250708|15:42:28.279697|S|300|3.5|0|300
A|NIO|20250708|15:46:00.066402|S|32|3.515|0|32
A|NIO|20250708|15:50:55.292317|S|100|3.505|0|100
A|NIO|20250708|15:51:19.247946|S|7255|3.505|0|7255
A|NIO|20250708|15:52:05.151149|S|100|3.505|0|100
A|NIO|20250708|15:52:44.447815|S|100|3.505|0|100
A|NIO|20250708|15:55:11.588160|S|1100|3.505|0|1100
A|NIO|20250708|15:55:11.666733|S|400|3.505|0|400
A|NIO|20250708|15:55:59.813194|S|100|3.495|0|100
A|NIO|20250708|15:56:07.212991|S|548|3.495|0|548
A|NIO|20250708|15:56:25.299041|S|100|3.495|0|100
A|NIO|20250708|15:56:33.949750|S|100|3.495|0|100
A|NIO|20250708|15:56:45.712251|S|100|3.495|0|100
A|NIO|20250708|15:57:03.225802|S|100|3.495|0|100
A|NIO|20250708|15:57:09.019888|S|100|3.495|0|100
A|NIO|20250708|15:57:13.212816|S|100|3.495|0|100
A|NIO|20250708|15:57:23.413132|S|100|3.495|0|100
A|NIO|20250708|15:57:44.159249|S|100|3.495|0|100
A|NIO|20250708|15:57:54.908844|S|200|3.495|0|200
A|NIO|20250708|15:58:03.040011|S|300|3.495|0|300
A|NIO|20250708|15:58:03.040011|S|100|3.495|0|100
A|NIO|20250708|15:58:04.079834|S|400|3.495|0|400
A|NIO|20250708|15:58:40.942158|S|762|3.495|0|762
A|NIO|20250708|15:58:51.505193|S|100|3.495|0|100
A|NIO|20250708|15:58:58.493332|S|100|3.495|0|100
A|NIO|20250708|15:59:12.107934|S|200|3.495|0|200
A|NIO|20250708|15:59:13.835627|S|100|3.495|0|100
A|NIO|20250708|15:59:13.836494|S|100|3.495|0|100
A|NIO|20250708|15:59:15.077843|S|100|3.495|0|100
A|NIO|20250708|15:59:17.033631|S|100|3.495|0|100
A|NIO|20250708|15:59:17.039731|S|300|3.495|0|300
A|NIO|20250708|15:59:18.576476|S|100|3.495|0|100
A|NIO|20250708|15:59:18.583983|S|139|3.495|0|139
A|NIO|20250708|15:59:20.287397|S|100|3.495|0|100
A|NIO|20250708|15:59:20.288366|S|100|3.495|0|100
A|NIO|20250708|15:59:20.289426|S|100|3.495|0|100
A|NIO|20250708|15:59:21.324386|S|118|3.495|0|118
A|NIO|20250708|15:59:21.325213|S|100|3.495|0|100
A|NIO|20250708|15:59:22.256874|S|200|3.495|0|200
A|NIO|20250708|15:59:22.257845|S|100|3.495|0|100
A|NIO|20250708|15:59:23.993363|S|100|3.495|0|100
A|NIO|20250708|15:59:23.999950|S|300|3.495|0|300
A|NIO|20250708|15:59:25.300950|S|100|3.495|0|100
A|NIO|20250708|15:59:25.342772|S|100|3.495|0|100
A|NIO|20250708|15:59:25.957813|S|100|3.495|0|100
A|NIO|20250708|15:59:25.964182|S|100|3.495|0|100
A|NIO|20250708|15:59:25.965284|S|100|3.495|0|100
A|NIO|20250708|15:59:31.124964|S|100|3.495|0|100
A|NIO|20250708|15:59:49.007608|S|7941|3.495|0|7941
A|NIU|20250708|09:38:22.936826|S|100|3.47|0|100
A|NIU|20250708|09:55:34.697139|S|200|3.555|0|200
A|NIU|20250708|10:54:45.667212|S|130|3.675|0|130
A|NIU|20250708|10:54:45.667213|S|200|3.675|0|200
A|NIU|20250708|11:13:51.258616|S|122|3.665|0|122
A|NIXX|20250708|11:38:38.552809|S|30|2.18|0|30
A|NIXX|20250708|11:38:38.552819|S|70|2.18|0|70
A|NIXX|20250708|12:02:49.924105|E|100|2.17|0|100
A|NIXX|20250708|12:15:49.322247|S|100|2.13|0|100
A|NIXX|20250708|12:19:46.897994|S|100|2.12|0|100
A|NIXX|20250708|12:32:20.392277|S|100|2.16|0|100
A|NIXX|20250708|13:37:14.863188|E|100|2.15|0|100
A|NIXX|20250708|15:11:17.229283|S|100|2.15|0|100
A|NJR|20250708|10:54:54.041726|S|10|45.05|0|10
A|NJR|20250708|11:16:11.794071|S|4|45.21|0|4
A|NJR|20250708|11:37:44.798808|S|2|45.395|0|2
A|NKE|20250708|09:30:28.020075|S|100|76.125|0|100
A|NKE|20250708|09:31:46.773490|S|100|75.49|0|100
A|NKE|20250708|09:32:11.736611|S|150|75.44|0|150
A|NKE|20250708|09:32:11.736763|S|50|75.43|0|50
A|NKE|20250708|09:34:30.014830|S|73|75.02|0|73
A|NKE|20250708|09:42:15.411420|S|112|75.1|0|112
A|NKE|20250708|09:42:42.242200|S|1|75.05|0|1
A|NKE|20250708|09:43:16.773116|S|100|75.05|0|100
A|NKE|20250708|09:43:40.518168|S|62|75.01|0|62
A|NKE|20250708|09:52:41.435539|S|17|74.84|0|17
A|NKE|20250708|09:52:41.435557|S|83|74.84|0|83
A|NKE|20250708|09:53:36.012358|S|100|74.84|0|100
A|NKE|20250708|09:55:11.123926|S|100|74.54|0|100
A|NKE|20250708|09:55:49.549011|S|62|74.48|0|62
A|NKE|20250708|09:58:18.993592|S|100|74.54|0|100
A|NKE|20250708|09:59:59.048260|S|100|74.39|0|100
A|NKE|20250708|10:00:12.468709|S|200|74.43|0|200
A|NKE|20250708|10:00:12.942494|S|59|74.44|0|59
A|NKE|20250708|10:03:25.068601|S|14|74.08|0|14
A|NKE|20250708|10:09:01.154672|S|42|73.93|0|42
A|NKE|20250708|10:15:16.098064|S|41|74.15|0|41
A|NKE|20250708|10:17:40.472845|S|75|74.33|0|75
A|NKE|20250708|10:17:48.702413|S|10|74.31|0|10
A|NKE|20250708|10:18:18.513775|S|2|74.34|0|2
A|NKE|20250708|10:18:18.955277|S|6|74.34|0|6
A|NKE|20250708|10:18:25.738404|S|80|74.34|0|80
A|NKE|20250708|10:26:33.442306|S|33|74.35|0|33
A|NKE|20250708|10:30:25.208036|S|50|74.46|0|50
A|NKE|20250708|10:31:28.311521|S|95|74.59|0|95
A|NKE|20250708|10:34:31.133374|S|62|74.59|0|62
A|NKE|20250708|10:34:31.133408|S|7|74.59|0|7
A|NKE|20250708|10:34:31.133440|S|31|74.59|0|31
A|NKE|20250708|10:35:33.997056|S|100|74.52|0|100
A|NKE|20250708|10:37:26.234183|S|122|74.57|0|122
A|NKE|20250708|10:38:09.577886|S|100|74.515|0|100
A|NKE|20250708|10:42:35.401041|S|97|74.28|0|97
A|NKE|20250708|10:47:42.047505|S|100|74.37|0|100
A|NKE|20250708|10:47:47.666521|S|175|74.38|0|175
A|NKE|20250708|10:47:54.506681|S|100|74.37|0|100
A|NKE|20250708|10:52:18.434788|S|62|74.18|0|62
A|NKE|20250708|10:54:54.357833|S|100|74.11|0|100
A|NKE|20250708|10:56:54.207956|S|62|74.07|0|62
A|NKE|20250708|10:57:23.367046|S|120|74.04|0|120
A|NKE|20250708|10:57:23.367075|S|26|74.04|0|26
A|NKE|20250708|10:57:34.589298|S|394|73.98|0|394
A|NKE|20250708|11:26:19.894627|S|139|74.02|0|139
A|NKE|20250708|11:26:40.475678|S|76|73.99|0|76
A|NKE|20250708|11:29:41.333719|S|49|74.02|0|49
A|NKE|20250708|11:30:46.354709|S|100|74.06|0|100
A|NKE|20250708|11:32:57.459448|S|52|74.12|0|52
A|NKE|20250708|11:34:46.662887|S|44|74.18|0|44
A|NKE|20250708|11:37:40.296505|S|98|74.23|0|98
A|NKE|20250708|11:37:40.296531|S|369|74.23|0|369
A|NKE|20250708|11:37:40.296531|S|185|74.23|0|185
A|NKE|20250708|11:39:09.701338|S|100|74.17|0|100
A|NKE|20250708|11:39:15.459586|S|98|74.18|0|98
A|NKE|20250708|11:42:39.628774|S|381|74.18|0|381
A|NKE|20250708|11:42:39.628795|S|75|74.18|0|75
A|NKE|20250708|11:42:49.589834|S|68|74.25|0|68
A|NKE|20250708|11:42:49.589834|S|335|74.25|0|335
A|NKE|20250708|11:42:49.589901|S|303|74.25|0|303
A|NKE|20250708|11:44:46.952249|S|1|74.3|0|1
A|NKE|20250708|11:45:47.889990|S|401|74.25|0|401
A|NKE|20250708|11:45:47.890006|S|97|74.25|0|97
A|NKE|20250708|11:45:47.890006|S|100|74.25|0|100
A|NKE|20250708|11:46:22.432378|S|13|74.25|0|13
A|NKE|20250708|11:48:02.081724|S|178|74.36|0|178
A|NKE|20250708|12:04:29.358913|S|4|74.13|0|4
A|NKE|20250708|12:10:39.986634|S|27|74.01|0|27
A|NKE|20250708|12:10:49.526826|S|7|74.03|0|7
A|NKE|20250708|12:13:55.334101|S|100|74.14|0|100
A|NKE|20250708|12:20:23.527772|S|2|74.28|0|2
A|NKE|20250708|12:28:20.570626|S|14|74.42|0|14
A|NKE|20250708|12:34:02.120468|S|23|74.35|0|23
A|NKE|20250708|12:42:44.418287|S|14|74.19|0|14
A|NKE|20250708|12:42:44.418561|S|21|74.2|0|21
A|NKE|20250708|12:45:16.896273|S|100|74.02|0|100
A|NKE|20250708|12:47:16.834106|S|8|74.09|0|8
A|NKE|20250708|12:50:52.212368|S|15|74.09|0|15
A|NKE|20250708|12:52:08.830395|S|100|74.065|0|100
A|NKE|20250708|12:55:41.642094|S|13|73.99|0|13
A|NKE|20250708|13:01:31.559113|S|49|74|0|49
A|NKE|20250708|13:02:43.102448|S|25|73.9|0|25
A|NKE|20250708|13:29:15.803159|S|80|73.79|0|80
A|NKE|20250708|13:48:27.552469|S|100|73.755|0|100
A|NKE|20250708|13:56:43.019747|S|50|73.82|0|50
A|NKE|20250708|13:56:43.020180|S|95|73.83|0|95
A|NKE|20250708|14:00:00.020738|S|80|73.95|0|80
A|NKE|20250708|14:10:52.856274|S|2|74.02|0|2
A|NKE|20250708|14:14:07.471596|S|100|74.05|0|100
A|NKE|20250708|14:24:06.374145|E|6|74.1|0|6
A|NKE|20250708|14:26:59.732118|S|8|74.01|0|8
A|NKE|20250708|14:29:59.773642|S|20|73.97|0|20
A|NKE|20250708|14:31:58.897133|S|5|74|0|5
A|NKE|20250708|14:32:37.827585|S|100|73.99|0|100
A|NKE|20250708|14:32:37.827642|S|100|73.99|0|100
A|NKE|20250708|14:36:21.888165|S|14|73.91|0|14
A|NKE|20250708|14:37:23.668160|S|13|73.94|0|13
A|NKE|20250708|14:37:23.668458|S|19|73.94|0|19
A|NKE|20250708|14:46:11.118108|S|619|73.8|0|619
A|NKE|20250708|15:09:46.255405|S|22|73.85|0|22
A|NKE|20250708|15:10:41.409961|S|5|73.83|0|5
A|NKE|20250708|15:10:47.199336|S|17|73.83|0|17
A|NKE|20250708|15:11:22.120329|S|1|73.82|0|1
A|NKE|20250708|15:16:58.589020|S|21|73.8|0|21
A|NKE|20250708|15:23:54.491582|S|9|73.84|0|9
A|NKE|20250708|15:24:13.396885|S|100|73.835|0|100
A|NKE|20250708|15:25:37.212077|S|30|73.85|0|30
A|NKE|20250708|15:28:01.443486|S|100|73.92|0|100
A|NKE|20250708|15:31:26.442926|S|147|73.92|0|147
A|NKE|20250708|15:36:09.617205|S|4|74.02|0|4
A|NKE|20250708|15:37:01.133707|S|2|74.02|0|2
A|NKE|20250708|15:37:19.931067|S|80|74|0|80
A|NKE|20250708|15:44:14.093510|S|10|73.94|0|10
A|NKE|20250708|15:47:01.591706|S|14|73.98|0|14
A|NKE|20250708|15:49:10.719264|S|100|74.01|0|100
A|NKE|20250708|15:50:23.585676|S|100|73.85|0|100
A|NKE|20250708|15:50:39.530972|S|4|73.85|0|4
A|NKE|20250708|15:50:39.531159|S|96|73.85|0|96
A|NKE|20250708|15:52:40.817448|S|2|73.76|0|2
A|NKE|20250708|15:52:40.818671|S|1|73.76|0|1
A|NKE|20250708|15:54:35.763619|S|2|73.74|0|2
A|NKE|20250708|15:54:51.960459|S|4|73.73|0|4
A|NKE|20250708|15:55:12.446154|S|200|73.74|0|200
A|NKE|20250708|15:56:46.013404|S|100|73.955|0|100
A|NKE|20250708|15:57:21.028441|S|1|74.03|0|1
A|NKE|20250708|15:58:33.106563|S|25|74.02|0|25
A|NKE|20250708|15:58:55.624945|S|100|73.96|0|100
A|NKSH|20250708|09:52:21.780558|S|1|29.79|0|1
A|NKTR|20250708|09:55:06.594177|S|100|22.7|0|100
A|NKTR|20250708|10:29:49.132279|S|100|22.815|0|100
A|NKTR|20250708|13:08:44.048575|S|63|22.78|0|63
A|NKTR|20250708|13:08:44.048648|S|37|22.78|0|37
A|NKTR|20250708|13:46:33.517785|S|69|23.05|0|69
A|NKTR|20250708|15:41:58.578836|S|100|22.545|0|100
A|NKTX|20250708|12:02:05.071081|S|100|1.77|0|100
A|NKTX|20250708|12:30:09.057675|S|100|1.77|0|100
A|NKTX|20250708|14:13:00.768272|S|100|1.77|0|100
A|NKX|20250708|15:30:31.352887|S|100|11.74|0|100
A|NLR|20250708|15:06:08.544528|S|5|106.72|0|5
A|NLSP|20250708|09:36:23.299796|S|100|2.34|0|100
A|NLSP|20250708|09:36:23.324121|S|100|2.365|0|100
A|NLSP|20250708|14:30:44.484838|S|90|2.24|0|90
A|NLSP|20250708|14:46:38.476647|S|100|2.27|0|100
A|NLSP|20250708|15:05:17.090153|S|100|2.28|0|100
A|NLY|20250708|10:17:42.352292|S|100|19.545|0|100
A|NLY|20250708|10:27:22.117371|S|5|19.58|0|5
A|NLY|20250708|11:04:14.565346|S|100|19.545|0|100
A|NLY|20250708|11:10:50.884400|S|100|19.615|0|100
A|NLY|20250708|11:31:13.312731|S|400|19.555|0|400
A|NLY|20250708|11:48:47.628909|S|10|19.64|0|10
A|NLY|20250708|12:32:52.419059|S|100|19.6|0|100
A|NLY|20250708|12:53:40.374172|S|100|19.56|0|100
A|NLY|20250708|12:58:36.871761|S|100|19.52|0|100
A|NLY|20250708|13:03:17.255275|S|100|19.5|0|100
A|NLY|20250708|13:17:23.995092|S|100|19.49|0|100
A|NLY|20250708|13:54:48.553388|S|100|19.52|0|100
A|NLY|20250708|14:13:24.409113|S|100|19.565|0|100
A|NLY|20250708|14:14:08.559482|S|200|19.565|0|200
A|NLY|20250708|14:48:06.860947|S|100|19.575|0|100
A|NLY|20250708|14:51:19.496271|S|10|19.58|0|10
A|NLY|20250708|15:00:54.213390|S|100|19.605|0|100
A|NLY|20250708|15:19:36.738340|S|716|19.605|0|716
A|NLY|20250708|15:39:08.370273|S|100|19.575|0|100
A|NLY|20250708|15:44:18.734764|S|100|19.565|0|100
A|NLY|20250708|15:45:48.775461|S|200|19.565|0|200
A|NLY|20250708|15:54:51.183949|S|100|19.515|0|100
A|NLY|20250708|15:55:00.651472|S|16|19.52|0|16
A|NLY|20250708|15:58:31.875804|S|100|19.5|0|100
A|NLY|20250708|15:58:31.906262|S|100|19.5|0|100
A|NMAR|20250708|13:18:06.858822|S|100|27.61|0|100
A|NMAR|20250708|14:31:06.086923|S|100|27.62|0|100
A|NMAX|20250708|09:54:00.794527|S|98|14.65|0|98
A|NMAX|20250708|12:07:05.827644|S|1|14.53|0|1
A|NMAX|20250708|14:10:48.562126|S|100|15.08|0|100
A|NMAX|20250708|14:11:22.638183|S|100|15.24|0|100
A|NMAX|20250708|14:21:01.692021|S|100|15.4|0|100
A|NMAX|20250708|14:23:38.157749|S|100|15.51|0|100
A|NMFC|20250708|11:41:20.094384|S|100|10.69|0|100
A|NMFC|20250708|12:01:16.482171|S|31|10.69|0|31
A|NMFC|20250708|12:21:41.258613|S|100|10.67|0|100
A|NMFC|20250708|12:37:27.877301|S|100|10.67|0|100
A|NMFC|20250708|13:05:49.021169|S|100|10.66|0|100
A|NMFC|20250708|13:13:32.511134|S|100|10.66|0|100
A|NMFC|20250708|13:24:54.866012|S|100|10.66|0|100
A|NMFC|20250708|14:28:16.845293|S|2|10.675|0|2
A|NMFC|20250708|14:39:52.030029|S|100|10.69|0|100
A|NMFC|20250708|15:09:27.479869|S|2|10.69|0|2
A|NMFC|20250708|15:09:27.479869|S|1|10.69|0|1
A|NMFC|20250708|15:13:08.925104|S|81|10.69|0|81
A|NMG|20250708|12:17:36.963184|E|100|1.64|0|100
A|NMG|20250708|13:00:01.579172|S|8|1.64|0|8
A|NMG|20250708|14:57:04.030096|S|6|1.64|0|6
A|NMIH|20250708|10:09:03.080165|S|4|41.39|0|4
A|NMIH|20250708|15:04:43.069854|S|62|40.9|0|62
A|NML|20250708|09:30:00.065104|S|3357|8.83|52988|1659
A|NML|20250708|10:25:59.498123|S|146|8.82|0|146
A|NML|20250708|10:26:22.054325|S|421|8.82|0|421
A|NML|20250708|10:26:22.054411|S|120|8.82|0|120
A|NML|20250708|10:26:23.773433|S|80|8.82|0|80
A|NML|20250708|10:29:21.815240|S|100|8.81|0|100
A|NML|20250708|10:29:21.815240|S|300|8.81|0|300
A|NML|20250708|10:29:21.967590|S|100|8.81|0|100
A|NML|20250708|10:29:22.118496|S|100|8.81|0|100
A|NML|20250708|13:08:15.827776|S|100|8.85|0|100
A|NML|20250708|13:09:17.825281|S|100|8.85|0|100
A|NML|20250708|13:09:17.825281|S|100|8.85|0|100
A|NML|20250708|13:34:35.308103|S|5|8.85|0|5
A|NML|20250708|13:34:35.308503|S|5|8.85|0|5
A|NML|20250708|14:08:18.378015|S|100|8.84|0|100
A|NML|20250708|14:08:18.378015|S|100|8.84|0|100
A|NML|20250708|14:27:02.365945|S|21|8.85|0|21
A|NML|20250708|15:55:09.271725|S|119|8.85|0|119
A|NML|20250708|15:55:11.246217|S|12|8.85|0|12
A|NML|20250708|15:55:11.246663|S|4|8.85|0|4
A|NML|20250708|15:55:11.247035|S|2|8.85|0|2
A|NML|20250708|15:55:27.848102|S|700|8.85|0|700
A|NML|20250708|15:55:36.055038|S|1|8.85|0|1
A|NML|20250708|15:55:36.121100|S|2|8.85|0|2
A|NML|20250708|15:55:36.121488|S|9|8.85|0|9
A|NMR|20250708|13:59:26.240534|S|32|6.34|0|32
A|NMR|20250708|13:59:26.240594|S|68|6.34|0|68
A|NMR|20250708|15:02:24.199496|S|100|6.33|0|100
A|NMR|20250708|15:17:03.308825|S|100|6.33|0|100
A|NMRK|20250708|10:25:56.485927|S|150|12.34|0|150
A|NMRK|20250708|15:20:24.334994|S|200|12.29|0|200
A|NMRK|20250708|15:20:24.335021|S|100|12.29|0|100
A|NMTC|20250708|14:57:31.894319|S|300|.742|0|300
A|NN|20250708|09:32:12.859188|S|10|16.33|0|10
A|NN|20250708|12:05:57.660187|S|51|15.87|0|51
A|NN|20250708|12:22:07.808746|S|9|15.96|0|9
A|NN|20250708|13:19:10.530123|S|100|16.09|0|100
A|NN|20250708|13:25:52.393020|S|3|16.1|0|3
A|NN|20250708|14:52:52.268084|S|75|16.18|0|75
A|NN|20250708|15:46:15.682793|S|1|16.15|0|1
A|NN|20250708|15:50:00.094706|S|21|16.17|0|21
A|NN|20250708|15:55:49.269635|S|75|16.24|0|75
A|NNBR|20250708|14:56:04.139706|S|20|2.28|0|20
A|NNBR|20250708|14:56:04.139786|S|70|2.28|0|70
A|NNDM|20250708|11:37:41.353084|S|100|1.55|0|100
A|NNDM|20250708|11:37:41.353084|S|89|1.55|0|89
A|NNE|20250708|09:30:01.378554|S|100|34.69|0|100
A|NNE|20250708|09:46:16.595150|S|100|34.27|0|100
A|NNE|20250708|09:49:33.680459|S|120|34.38|0|120
A|NNE|20250708|09:51:50.153916|S|100|34.075|0|100
A|NNE|20250708|10:12:12.950341|S|22|33.915|0|22
A|NNE|20250708|10:12:12.950457|S|78|33.915|0|78
A|NNE|20250708|11:40:05.462474|S|100|32.935|0|100
A|NNE|20250708|12:39:53.286987|S|3|33.05|0|3
A|NNE|20250708|12:55:38.669024|S|100|33.185|0|100
A|NNE|20250708|13:17:16.097734|S|20|33.47|0|20
A|NNE|20250708|14:14:10.042824|S|100|33.71|0|100
A|NNE|20250708|14:20:28.433831|S|200|33.6|0|200
A|NNE|20250708|14:32:37.023395|S|100|33.945|0|100
A|NNE|20250708|14:56:20.810203|S|1|34.38|0|1
A|NNE|20250708|15:33:11.847598|S|100|33.625|0|100
A|NNE|20250708|15:49:23.175744|S|100|33.69|0|100
A|NNE|20250708|15:52:25.527041|S|100|33.66|0|100
A|NNI|20250708|10:19:00.317943|S|4|124.11|0|4
A|NNI|20250708|11:42:28.364967|S|1|124.31|0|1
A|NNN|20250708|09:52:39.201284|S|10|43.41|0|10
A|NNN|20250708|11:19:13.471381|S|100|43.38|0|100
A|NNN|20250708|13:13:01.887381|S|1|43.14|0|1
A|NNN|20250708|15:28:56.835417|S|20|43.36|0|20
A|NNN|20250708|15:58:34.549615|S|55|43.24|0|55
A|NNNN|20250708|09:45:57.542192|S|100|44.7|0|100
A|NNNN|20250708|12:51:18.325902|S|4|42.99|0|4
A|NNNN|20250708|12:51:23.702029|S|100|43.01|0|100
A|NNNN|20250708|15:46:08.407603|S|100|44.99|0|100
A|NNOX|20250708|11:56:14.826392|S|1|5.305|0|1
A|NNOX|20250708|12:35:29.921699|S|100|5.28|0|100
A|NNOX|20250708|15:22:03.222907|S|1|5.23|0|1
A|NNOX|20250708|15:56:45.018103|S|10|5.23|0|10
A|NNVC|20250708|09:30:00.052612|S|4718|1.38|43980|800
A|NNVC|20250708|09:30:00.052612|E|4718|1.38|43980|1370
A|NNVC|20250708|09:46:48.136727|S|5|1.4|0|5
A|NNVC|20250708|09:48:19.917208|S|5|1.4|0|5
A|NNVC|20250708|09:53:57.695590|S|5|1.4|0|5
A|NNVC|20250708|10:08:54.137709|S|100|1.39|0|100
A|NNVC|20250708|10:08:54.137709|S|100|1.39|0|100
A|NNVC|20250708|10:08:54.137710|S|5|1.39|0|5
A|NNVC|20250708|10:08:58.409401|S|62|1.39|0|62
A|NNVC|20250708|10:09:00.911611|S|468|1.39|0|468
A|NNVC|20250708|10:09:04.505547|S|31|1.39|0|31
A|NNVC|20250708|10:09:04.506337|S|121|1.39|0|121
A|NNVC|20250708|11:11:03.389436|S|379|1.4|0|379
A|NNVC|20250708|11:11:03.389436|S|21|1.4|0|21
A|NNVC|20250708|11:11:03.389786|S|1|1.4|0|1
A|NNVC|20250708|11:29:41.753841|S|822|1.41|0|822
A|NNVC|20250708|12:20:36.185722|S|600|1.39|0|600
A|NNVC|20250708|12:20:43.995518|S|8|1.39|0|8
A|NNVC|20250708|13:06:29.362482|S|200|1.39|0|200
A|NNVC|20250708|13:06:32.970866|S|100|1.39|0|100
A|NNVC|20250708|13:46:28.087377|S|100|1.39|0|100
A|NNVC|20250708|13:46:28.087377|S|200|1.39|0|200
A|NNVC|20250708|14:01:31.555752|S|82|1.39|0|82
A|NNVC|20250708|14:17:10.779602|S|500|1.39|0|500
A|NNVC|20250708|14:17:48.541068|S|100|1.39|0|100
A|NNVC|20250708|14:17:49.361068|S|100|1.39|0|100
A|NNVC|20250708|14:25:49.125544|S|700|1.39|0|700
A|NNVC|20250708|14:25:49.125545|S|300|1.39|0|300
A|NNVC|20250708|14:25:50.369973|S|100|1.39|0|100
A|NNVC|20250708|14:25:52.245980|S|100|1.39|0|100
A|NNVC|20250708|14:25:52.246089|S|800|1.39|0|800
A|NNVC|20250708|14:25:54.282924|S|100|1.39|0|100
A|NNVC|20250708|15:00:36.518536|S|34|1.38|0|34
A|NNVC|20250708|15:00:36.519331|S|63|1.38|0|63
A|NNVC|20250708|15:02:16.345785|S|97|1.38|0|97
A|NNVC|20250708|15:02:16.345785|S|3|1.38|0|3
A|NNVC|20250708|15:09:24.790914|S|75|1.38|0|75
A|NNVC|20250708|15:09:24.790914|S|3|1.38|0|3
A|NNVC|20250708|15:11:03.329493|S|100|1.39|0|100
A|NNVC|20250708|15:11:04.853104|S|100|1.39|0|100
A|NNVC|20250708|15:30:04.245064|S|96|1.39|0|96
A|NNVC|20250708|15:39:42.610492|S|14|1.39|0|14
A|NNVC|20250708|15:41:10.516106|S|200|1.39|0|200
A|NNVC|20250708|15:41:11.468582|S|100|1.39|0|100
A|NNVC|20250708|15:41:12.965568|S|100|1.39|0|100
A|NNVC|20250708|15:41:14.175288|S|200|1.39|0|200
A|NNVC|20250708|15:46:36.618404|S|11|1.39|0|11
A|NNVC|20250708|15:52:51.623770|S|18|1.39|0|18
A|NNVC|20250708|15:54:02.795830|S|8|1.39|0|8
A|NNVC|20250708|15:57:34.344903|S|4|1.39|0|4
A|NNVC|20250708|15:58:28.738045|S|31|1.39|0|31
A|NNVC|20250708|15:59:52.347099|S|2|1.39|0|2
A|NNVC|20250708|16:00:00.049524|S|3990|1.39|66129|238
A|NOA|20250708|13:25:54.768223|S|44|16.49|0|44
A|NOBL|20250708|09:30:19.810515|S|1|101.86|0|1
A|NOBL|20250708|10:32:27.922914|S|100|102.45|0|100
A|NOBL|20250708|15:31:16.679408|S|100|102.63|0|100
A|NOBL|20250708|15:59:34.959383|S|200|102.44|0|200
A|NOBL|20250708|15:59:51.525989|S|100|102.42|0|100
A|NOBL|20250708|15:59:52.101091|S|100|102.42|0|100
A|NOC|20250708|09:32:20.596314|S|25|503.48|0|25
A|NOC|20250708|09:32:20.596339|S|44|503.48|0|44
A|NOC|20250708|11:47:59.250867|S|8|505.26|0|8
A|NOC|20250708|13:42:31.725187|S|1|504.7|0|1
A|NOC|20250708|14:39:10.993749|S|1|505.88|0|1
A|NOC|20250708|15:14:53.702294|S|71|506.3|0|71
A|NOC|20250708|15:34:26.667305|S|1|506.52|0|1
A|NOC|20250708|15:34:27.800191|S|1|506.52|0|1
A|NOC|20250708|15:34:50.047681|S|1|506.52|0|1
A|NOC|20250708|15:45:34.062615|S|3|505.65|0|3
A|NOC|20250708|15:45:34.062766|S|2|505.65|0|2
A|NOG|20250708|11:54:48.370110|S|2|30.98|0|2
A|NOG|20250708|12:01:31.338910|S|20|30.85|0|20
A|NOG|20250708|12:23:00.608826|S|75|31.025|0|75
A|NOG|20250708|12:36:40.083524|S|63|31|0|63
A|NOG|20250708|13:00:23.753832|S|14|31.17|0|14
A|NOG|20250708|13:18:56.164209|S|36|31.05|0|36
A|NOG|20250708|13:35:14.634533|S|36|31.11|0|36
A|NOG|20250708|14:47:52.777786|S|75|31.13|0|75
A|NOG|20250708|14:48:00.445079|S|75|31.13|0|75
A|NOG|20250708|14:48:00.445232|S|50|31.13|0|50
A|NOG|20250708|15:02:23.791646|S|17|30.97|0|17
A|NOG|20250708|15:14:42.167654|S|75|30.92|0|75
A|NOG|20250708|15:59:47.452604|S|50|31.04|0|50
A|NOK|20250708|10:46:54.584041|S|7|5.18|0|7
A|NOK|20250708|10:51:12.936588|S|10|5.18|0|10
A|NOK|20250708|11:28:57.081896|S|300|5.17|0|300
A|NOK|20250708|11:33:58.941281|S|300|5.15|0|300
A|NOK|20250708|11:41:27.355971|S|100|5.165|0|100
A|NOK|20250708|11:41:27.356048|S|1900|5.165|0|1900
A|NOK|20250708|11:41:27.356048|S|2000|5.165|0|2000
A|NOK|20250708|12:47:00.403889|S|7500|5.145|0|7500
A|NOK|20250708|12:56:12.471442|S|5|5.14|0|5
A|NOK|20250708|13:20:05.620919|S|2921|5.135|0|2921
A|NOK|20250708|13:58:02.027697|S|7500|5.125|0|7500
A|NOK|20250708|13:58:02.027784|S|500|5.125|0|500
A|NOK|20250708|14:37:33.746352|S|4|5.13|0|4
A|NOK|20250708|14:37:33.746430|S|296|5.13|0|296
A|NOK|20250708|15:44:11.944218|S|500|5.125|0|500
A|NOK|20250708|15:44:11.944317|S|500|5.13|0|500
A|NOK|20250708|15:50:08.810061|S|1|5.14|0|1
A|NOK|20250708|15:51:12.394647|S|7500|5.135|0|7500
A|NOK|20250708|15:55:32.307197|S|20|5.135|0|20
A|NOK|20250708|15:56:14.668931|S|7500|5.135|0|7500
A|NOK|20250708|15:56:14.669008|S|400|5.135|0|400
A|NOK|20250708|15:59:30.800758|S|100|5.145|0|100
A|NOK|20250708|15:59:30.808595|S|237|5.145|0|237
A|NOK|20250708|15:59:37.492222|S|100|5.145|0|100
A|NOK|20250708|15:59:37.499598|S|200|5.145|0|200
A|NOK|20250708|15:59:45.490216|S|100|5.145|0|100
A|NOK|20250708|15:59:45.539347|S|200|5.145|0|200
A|NOK|20250708|15:59:46.214586|S|100|5.145|0|100
A|NOK|20250708|15:59:46.222600|S|100|5.145|0|100
A|NOK|20250708|15:59:47.062542|S|100|5.145|0|100
A|NOK|20250708|15:59:47.090937|S|200|5.145|0|200
A|NOM|20250708|12:42:55.145246|S|4|10.28|0|4
A|NOMD|20250708|11:36:21.954805|S|100|17.19|0|100
A|NOMD|20250708|11:39:35.973775|S|100|17.2|0|100
A|NOMD|20250708|12:16:45.537741|S|54|17.2|0|54
A|NOMD|20250708|12:16:45.537811|S|46|17.2|0|46
A|NOMD|20250708|12:19:56.337569|S|100|17.22|0|100
A|NOMD|20250708|12:21:59.413902|S|100|17.23|0|100
A|NOMD|20250708|12:48:08.069224|S|100|17.23|0|100
A|NOMD|20250708|12:49:43.225461|S|100|17.22|0|100
A|NOMD|20250708|12:51:46.793151|S|33|17.19|0|33
A|NOMD|20250708|12:53:52.401101|S|100|17.19|0|100
A|NOMD|20250708|12:57:57.307550|S|100|17.16|0|100
A|NOMD|20250708|13:03:55.265832|S|5|17.18|0|5
A|NOMD|20250708|13:13:02.628971|S|2|17.16|0|2
A|NOMD|20250708|13:13:02.629000|S|98|17.16|0|98
A|NOMD|20250708|13:19:16.466978|S|100|17.13|0|100
A|NOMD|20250708|15:10:48.242639|S|100|17.2|0|100
A|NOTV|20250708|09:50:22.160466|S|100|2.16|0|100
A|NOTV|20250708|12:11:43.000493|S|100|2.24|0|100
A|NOTV|20250708|12:35:35.370612|S|100|2.28|0|100
A|NOTV|20250708|13:22:26.648503|S|100|2.22|0|100
A|NOTV|20250708|13:35:26.485287|S|5|2.23|0|5
A|NOV|20250708|10:00:19.596251|S|8|12.92|0|8
A|NOV|20250708|10:13:16.169635|S|230|13.095|0|230
A|NOV|20250708|10:45:26.176468|S|100|13.335|0|100
A|NOV|20250708|11:37:20.722560|S|41|13.47|0|41
A|NOV|20250708|11:38:21.019920|S|100|13.49|0|100
A|NOV|20250708|11:42:10.680252|S|1|13.49|0|1
A|NOV|20250708|11:47:34.826304|S|38|13.5|0|38
A|NOV|20250708|11:59:58.195027|S|100|13.5|0|100
A|NOV|20250708|12:14:29.456330|S|100|13.42|0|100
A|NOV|20250708|12:19:03.931787|S|100|13.43|0|100
A|NOV|20250708|12:27:47.779904|S|100|13.52|0|100
A|NOV|20250708|13:18:03.834748|S|100|13.48|0|100
A|NOV|20250708|13:26:27.638491|S|100|13.57|0|100
A|NOV|20250708|13:28:35.351537|S|100|13.58|0|100
A|NOV|20250708|13:51:22.572980|S|100|13.55|0|100
A|NOV|20250708|13:55:54.383080|S|100|13.55|0|100
A|NOV|20250708|14:01:17.403524|S|100|13.53|0|100
A|NOV|20250708|14:48:20.212342|S|100|13.53|0|100
A|NOV|20250708|14:50:00.341008|S|100|13.52|0|100
A|NOV|20250708|14:54:41.416206|S|100|13.54|0|100
A|NOV|20250708|15:00:36.098903|S|100|13.51|0|100
A|NOV|20250708|15:04:03.640400|S|200|13.52|0|200
A|NOV|20250708|15:04:12.781364|S|100|13.52|0|100
A|NOV|20250708|15:06:10.857024|S|100|13.53|0|100
A|NOV|20250708|15:10:21.647732|S|100|13.52|0|100
A|NOV|20250708|15:28:57.484659|S|70|13.51|0|70
A|NOV|20250708|15:50:10.082704|S|100|13.525|0|100
A|NOV|20250708|15:58:43.598604|S|5|13.51|0|5
A|NOV|20250708|15:58:51.823513|S|100|13.51|0|100
A|NOV|20250708|15:58:53.541617|S|3|13.52|0|3
A|NOV|20250708|15:58:54.081837|S|97|13.52|0|97
A|NOV|20250708|15:59:03.491016|S|100|13.515|0|100
A|NOV|20250708|15:59:05.571078|S|100|13.52|0|100
A|NOV|20250708|15:59:13.522347|S|100|13.52|0|100
A|NOV|20250708|15:59:16.904848|S|100|13.525|0|100
A|NOV|20250708|15:59:34.124904|S|100|13.52|0|100
A|NOVT|20250708|13:52:02.165370|S|25|131.23|0|25
A|NOVT|20250708|15:08:21.296421|S|1|131.5|0|1
A|NOW|20250708|10:57:12.393728|S|1|1017.49|0|1
A|NOW|20250708|13:16:36.772473|S|2|1017.975|0|2
A|NOW|20250708|14:38:11.464487|S|1|1020.955|0|1
A|NOW|20250708|15:50:00.583782|S|70|1020.94|0|70
A|NOW|20250708|15:59:47.530953|S|100|1023.27|0|100
A|NPB|20250708|11:28:13.007692|S|100|15.23|0|100
A|NPB|20250708|12:26:01.709668|S|56|15.25|0|56
A|NPB|20250708|12:26:01.709826|S|44|15.25|0|44
A|NPB|20250708|13:58:16.773825|S|100|15.28|0|100
A|NPB|20250708|14:39:50.874419|S|100|15.32|0|100
A|NPCT|20250708|11:51:42.694210|S|10|11.18|0|10
A|NPK|20250708|09:49:04.097198|S|1|106.45|0|1
A|NPK|20250708|09:49:23.353049|S|369|106.31|0|369
A|NPK|20250708|09:49:28.534010|S|1|106|0|1
A|NPK|20250708|09:49:31.609810|S|1|105.95|0|1
A|NPK|20250708|09:49:37.621911|S|500|106.59|0|500
A|NPK|20250708|09:49:37.621924|S|400|106.64|0|400
A|NPK|20250708|09:49:37.621924|S|100|106.63|0|100
A|NPK|20250708|09:49:37.622294|S|1|106.64|0|1
A|NPK|20250708|09:49:38.038742|S|1|106.05|0|1
A|NPK|20250708|09:49:58.515432|S|1|106.12|0|1
A|NPK|20250708|09:50:02.444285|S|1|106.12|0|1
A|NPK|20250708|09:50:05.893272|S|1|106.49|0|1
A|NPK|20250708|09:50:11.326144|S|1|106.12|0|1
A|NPK|20250708|09:50:14.817089|S|1|106.12|0|1
A|NPK|20250708|09:50:19.869311|S|1|106.44|0|1
A|NPK|20250708|09:50:23.097679|S|1|106.44|0|1
A|NPK|20250708|09:50:29.294753|S|1|106.25|0|1
A|NPK|20250708|09:50:32.393003|S|1|106.25|0|1
A|NPK|20250708|09:50:37.465520|S|1|106.37|0|1
A|NPK|20250708|09:50:44.995397|S|1|106.14|0|1
A|NPK|20250708|09:50:48.424750|S|587|106.21|0|587
A|NPK|20250708|09:50:53.591374|S|1|106.28|0|1
A|NPK|20250708|09:50:56.897763|S|1|106.28|0|1
A|NPK|20250708|09:51:11.591501|S|1|106.2|0|1
A|NPK|20250708|09:51:17.997949|S|1|106.15|0|1
A|NPK|20250708|09:51:21.908587|S|1|106.21|0|1
A|NPK|20250708|09:51:35.151924|S|1|106.23|0|1
A|NPK|20250708|09:51:35.152005|S|1|106.23|0|1
A|NPK|20250708|09:51:35.152135|S|1|106.23|0|1
A|NPK|20250708|09:51:38.638473|S|1|106.23|0|1
A|NPK|20250708|09:51:38.638552|S|1|106.23|0|1
A|NPK|20250708|09:51:42.237291|S|1|106.23|0|1
A|NPK|20250708|09:51:42.237368|S|1|106.23|0|1
A|NPK|20250708|09:52:36.177642|S|1|106.55|0|1
A|NPK|20250708|09:52:39.137507|S|42|106.31|0|42
A|NPK|20250708|09:52:39.287864|S|658|106.31|0|658
A|NPK|20250708|09:52:39.287865|S|1|106.27|0|1
A|NPK|20250708|09:52:39.287865|S|41|106.26|0|41
A|NPK|20250708|09:52:39.287874|S|524|106.26|0|524
A|NPK|20250708|09:52:39.287955|S|16|106.26|0|16
A|NPK|20250708|09:52:40.043317|S|1|106.55|0|1
A|NPK|20250708|09:52:48.141594|S|5|106.44|0|5
A|NPK|20250708|09:53:46.066752|S|1|106.55|0|1
A|NPK|20250708|09:53:52.631840|S|1|106.3|0|1
A|NPK|20250708|09:54:00.594047|S|1|106.3|0|1
A|NPK|20250708|09:54:04.066204|S|1|106.32|0|1
A|NPK|20250708|09:54:10.433576|S|1|106.66|0|1
A|NPK|20250708|09:54:13.427040|S|1|106.66|0|1
A|NPK|20250708|09:55:32.213660|S|1|106.49|0|1
A|NPK|20250708|09:55:53.920249|S|1|106.56|0|1
A|NPK|20250708|09:55:57.169207|S|1|106.59|0|1
A|NPK|20250708|09:56:41.109045|S|1|106.54|0|1
A|NPK|20250708|09:56:54.000444|S|1|106.51|0|1
A|NPK|20250708|09:56:56.726941|S|1|106.51|0|1
A|NPK|20250708|09:57:39.684525|S|2|106.41|0|2
A|NPK|20250708|09:57:42.669929|S|1|106.59|0|1
A|NPK|20250708|09:57:48.625322|S|100|106.41|0|100
A|NPK|20250708|09:58:43.819163|S|1|106.65|0|1
A|NPK|20250708|10:00:20.317861|S|1|106.61|0|1
A|NPK|20250708|10:00:23.153810|S|1|106.61|0|1
A|NPK|20250708|10:00:56.989042|S|1|106.49|0|1
A|NPK|20250708|10:00:59.933613|S|1|106.49|0|1
A|NPK|20250708|10:01:21.915913|S|1|106.45|0|1
A|NPK|20250708|10:01:25.032271|S|1|106.45|0|1
A|NPK|20250708|10:01:31.255847|S|700|106.33|0|700
A|NPK|20250708|10:01:31.255859|S|594|106.28|0|594
A|NPK|20250708|10:02:26.450413|S|1|106.18|0|1
A|NPK|20250708|10:02:26.450517|S|2|106.18|0|2
A|NPK|20250708|10:02:38.236661|S|1|106.28|0|1
A|NPK|20250708|10:03:29.406029|S|200|106.14|0|200
A|NPK|20250708|10:03:29.406029|S|10|106.14|0|10
A|NPK|20250708|10:03:30.344935|S|1|106.14|0|1
A|NPK|20250708|10:04:08.562139|S|1|106.16|0|1
A|NPK|20250708|10:04:46.189753|S|1|106.12|0|1
A|NPK|20250708|10:04:46.189833|S|2|106.12|0|2
A|NPK|20250708|10:04:46.189895|S|2|106.12|0|2
A|NPK|20250708|10:04:46.189965|S|2|106.12|0|2
A|NPK|20250708|10:04:46.190028|S|2|106.12|0|2
A|NPK|20250708|10:04:46.190089|S|2|106.12|0|2
A|NPK|20250708|10:04:53.855472|S|1|106.14|0|1
A|NPK|20250708|10:12:22.109374|S|1|106.69|0|1
A|NPK|20250708|10:13:11.488577|S|1|106.58|0|1
A|NPK|20250708|10:13:32.254767|S|1|106.67|0|1
A|NPK|20250708|10:13:51.065827|S|1|106.4|0|1
A|NPK|20250708|10:13:51.175235|S|1|106.4|0|1
A|NPK|20250708|10:15:18.850279|S|1|106.5|0|1
A|NPK|20250708|10:15:21.668851|S|1|106.6|0|1
A|NPK|20250708|10:16:16.739804|S|1|106.5|0|1
A|NPK|20250708|10:16:37.346666|S|30|106.25|0|30
A|NPK|20250708|10:16:38.576043|S|1|106.25|0|1
A|NPK|20250708|10:17:24.017307|S|1|106.28|0|1
A|NPK|20250708|10:17:40.355792|S|1|106.13|0|1
A|NPK|20250708|10:18:34.925428|S|1|106.45|0|1
A|NPK|20250708|10:20:03.580004|S|1|106.04|0|1
A|NPK|20250708|10:20:06.717834|S|1|106.04|0|1
A|NPK|20250708|10:20:26.389411|S|1|105.955|0|1
A|NPK|20250708|10:20:56.869858|S|1|105.7|0|1
A|NPK|20250708|10:21:04.457743|S|2|105.6|0|2
A|NPK|20250708|10:21:23.305554|S|1|105.9|0|1
A|NPK|20250708|10:22:20.091290|S|1|105.83|0|1
A|NPK|20250708|10:22:23.109824|S|700|105.66|0|700
A|NPK|20250708|10:22:23.322572|S|1|105.83|0|1
A|NPK|20250708|10:22:35.212154|S|1|105.65|0|1
A|NPK|20250708|10:23:08.233268|S|297|105.65|0|297
A|NPK|20250708|10:23:08.233268|S|403|105.61|0|403
A|NPK|20250708|10:23:10.548804|S|297|105.66|0|297
A|NPK|20250708|10:23:29.062817|S|1|105.77|0|1
A|NPK|20250708|10:23:59.549533|S|1|105.69|0|1
A|NPK|20250708|10:24:03.678059|S|1|105.69|0|1
A|NPK|20250708|10:24:57.190132|S|5|105.11|0|5
A|NPK|20250708|10:24:57.190133|S|5|105.1|0|5
A|NPK|20250708|10:24:57.190133|S|8|105.1|0|8
A|NPK|20250708|10:28:30.646684|S|50|105.49|0|50
A|NPK|20250708|10:28:46.927274|S|1|105.69|0|1
A|NPK|20250708|10:30:16.400816|S|1|105.58|0|1
A|NPK|20250708|10:30:30.411406|S|1|105.6|0|1
A|NPK|20250708|10:30:44.632487|S|1|105.6|0|1
A|NPK|20250708|10:30:48.009059|S|1|105.6|0|1
A|NPK|20250708|10:31:04.667259|S|1|105.59|0|1
A|NPK|20250708|10:31:46.734998|S|1|105.61|0|1
A|NPK|20250708|10:31:49.926121|S|1|105.61|0|1
A|NPK|20250708|10:32:00.089716|S|100|105.5|0|100
A|NPK|20250708|10:32:13.264130|S|1|105.63|0|1
A|NPK|20250708|10:32:28.096441|S|1|105.54|0|1
A|NPK|20250708|10:32:28.189830|S|1|105.54|0|1
A|NPK|20250708|10:32:48.044249|S|1|105.6|0|1
A|NPK|20250708|10:32:50.019326|S|1|105.6|0|1
A|NPK|20250708|10:33:22.547456|S|4|105.45|0|4
A|NPK|20250708|10:36:44.250665|S|4|105.19|0|4
A|NPK|20250708|10:36:44.250666|S|4|105.17|0|4
A|NPK|20250708|10:37:14.205606|S|1|105.36|0|1
A|NPK|20250708|10:40:10.459953|S|1|105.77|0|1
A|NPK|20250708|10:40:17.829046|S|22|105.32|0|22
A|NPK|20250708|10:40:57.269411|S|1|105.38|0|1
A|NPK|20250708|10:41:00.883260|S|1|105.24|0|1
A|NPK|20250708|10:41:12.046625|S|4|105.08|0|4
A|NPK|20250708|10:41:12.046717|S|200|105.08|0|200
A|NPK|20250708|10:41:41.097854|S|1|105.08|0|1
A|NPK|20250708|10:41:57.043112|S|1|105.08|0|1
A|NPK|20250708|10:42:02.681917|S|1|105.07|0|1
A|NPK|20250708|10:42:21.294762|S|1|105|0|1
A|NPK|20250708|10:42:24.875529|S|1|105|0|1
A|NPK|20250708|10:43:42.042306|S|1|104.94|0|1
A|NPK|20250708|10:44:13.367239|S|1|104.87|0|1
A|NPK|20250708|10:44:29.890554|S|1|104.87|0|1
A|NPK|20250708|10:45:54.282356|S|2|104.47|0|2
A|NPK|20250708|10:45:54.282436|S|2|104.47|0|2
A|NPK|20250708|10:45:54.282457|S|1|104.47|0|1
A|NPK|20250708|10:46:21.541433|S|1|104.85|0|1
A|NPK|20250708|10:46:54.732181|S|1|104.95|0|1
A|NPK|20250708|10:48:07.882484|S|1|105|0|1
A|NPK|20250708|10:50:29.434925|S|1|105.3|0|1
A|NPK|20250708|10:50:49.110328|S|1|105.39|0|1
A|NPK|20250708|10:50:52.163219|S|1|105.38|0|1
A|NPK|20250708|10:51:04.515944|S|2|104.98|0|2
A|NPK|20250708|10:51:04.516021|S|2|104.98|0|2
A|NPK|20250708|10:51:30.607224|S|1|105.08|0|1
A|NPK|20250708|10:52:37.254454|S|1|105.37|0|1
A|NPK|20250708|10:52:40.142794|S|1|105.37|0|1
A|NPK|20250708|10:53:15.017969|S|579|104.83|0|579
A|NPK|20250708|10:53:48.248467|S|1|105|0|1
A|NPK|20250708|10:54:07.531900|S|1|104.93|0|1
A|NPK|20250708|10:54:11.324028|S|1|104.9|0|1
A|NPK|20250708|10:54:11.324097|S|2|104.9|0|2
A|NPK|20250708|10:54:11.324106|S|1|104.9|0|1
A|NPK|20250708|10:54:11.324177|S|2|104.9|0|2
A|NPK|20250708|10:54:11.324240|S|2|104.9|0|2
A|NPK|20250708|10:54:11.324302|S|2|104.9|0|2
A|NPK|20250708|10:54:11.324362|S|2|104.9|0|2
A|NPK|20250708|10:54:11.324420|S|2|104.9|0|2
A|NPK|20250708|10:55:17.881649|S|1|104.8|0|1
A|NPK|20250708|10:55:34.376008|S|1|104.8|0|1
A|NPK|20250708|10:56:44.825305|S|1|104.69|0|1
A|NPK|20250708|10:57:09.334952|S|1|104.69|0|1
A|NPK|20250708|10:57:14.367162|S|1|104.69|0|1
A|NPK|20250708|10:58:35.276440|S|1|105.05|0|1
A|NPK|20250708|10:58:38.013187|S|1|105.075|0|1
A|NPK|20250708|10:58:41.926736|S|1|104.56|0|1
A|NPK|20250708|10:58:48.539266|S|1|104.62|0|1
A|NPK|20250708|10:59:00.442816|S|19|104.61|0|19
A|NPK|20250708|11:05:59.155470|S|1|105.1|0|1
A|NPK|20250708|11:06:04.676004|S|1|105.15|0|1
A|NPK|20250708|11:06:09.196309|S|1|104.73|0|1
A|NPK|20250708|11:06:37.613035|S|1|104.89|0|1
A|NPK|20250708|11:06:53.114822|S|1|104.79|0|1
A|NPK|20250708|11:06:56.019269|S|1|104.79|0|1
A|NPK|20250708|13:15:54.692239|S|1|104.74|0|1
A|NPK|20250708|13:16:10.196853|S|1|104.69|0|1
A|NPK|20250708|13:16:13.188185|S|1|104.69|0|1
A|NPK|20250708|13:16:16.919444|S|1|104.74|0|1
A|NPK|20250708|13:16:26.096862|S|1|104.69|0|1
A|NPK|20250708|13:16:28.941550|S|1|104.69|0|1
A|NPK|20250708|13:16:32.309797|S|1|104.78|0|1
A|NPK|20250708|13:16:37.508931|S|1|104.3|0|1
A|NPK|20250708|13:16:40.595986|S|35|104.58|0|35
A|NPK|20250708|13:16:40.595999|S|164|104.58|0|164
A|NPK|20250708|13:16:40.596385|S|1|104.58|0|1
A|NPK|20250708|13:16:40.597017|S|25|104.59|0|25
A|NPK|20250708|13:16:40.597343|S|2|104.59|0|2
A|NPK|20250708|13:16:40.811221|S|1|104.34|0|1
A|NPK|20250708|13:18:00.974474|S|337|104.26|0|337
A|NPK|20250708|13:18:28.484987|S|2|104.26|0|2
A|NPK|20250708|13:18:28.485847|S|2|104.26|0|2
A|NPK|20250708|13:18:28.634411|S|1|104.26|0|1
A|NPK|20250708|13:18:32.467562|S|1|104.26|0|1
A|NPK|20250708|13:21:29.545346|S|1|104.75|0|1
A|NPK|20250708|13:21:39.956077|S|1|104.7|0|1
A|NPK|20250708|13:21:42.628565|S|1|104.7|0|1
A|NPK|20250708|13:21:57.886079|S|1|104.63|0|1
A|NPK|20250708|13:21:58.013648|S|1|104.63|0|1
A|NPK|20250708|13:22:24.413378|S|1|104.68|0|1
A|NPK|20250708|13:23:04.825273|S|1|104.44|0|1
A|NPK|20250708|13:23:11.512617|S|1|104.47|0|1
A|NPK|20250708|13:23:14.744717|S|1|104.47|0|1
A|NPK|20250708|13:23:14.942075|S|1|104.47|0|1
A|NPK|20250708|13:23:30.965969|S|1|104.55|0|1
A|NPK|20250708|13:23:54.176445|S|1|104.55|0|1
A|NPK|20250708|13:23:57.668113|S|1|104.55|0|1
A|NPK|20250708|13:24:57.520535|S|1|104.72|0|1
A|NPK|20250708|13:25:18.267803|S|1|104.55|0|1
A|NPK|20250708|13:28:06.520010|S|1|104.67|0|1
A|NPK|20250708|13:28:09.105698|S|1|104.67|0|1
A|NPK|20250708|13:28:45.629040|S|1|104.25|0|1
A|NPK|20250708|13:28:49.540226|S|1|104.25|0|1
A|NPK|20250708|13:28:53.471852|S|1|104.31|0|1
A|NPK|20250708|13:29:43.951303|S|1|104.57|0|1
A|NPK|20250708|13:30:29.570598|S|1|104.85|0|1
A|NPK|20250708|13:30:33.817864|S|1|104.38|0|1
A|NPK|20250708|13:30:39.313544|S|100|104.36|0|100
A|NPK|20250708|13:30:39.467746|S|400|104.36|0|400
A|NPK|20250708|13:30:40.856309|S|1|104.7|0|1
A|NPK|20250708|13:31:09.309894|S|1|104.48|0|1
A|NPK|20250708|13:32:26.118911|S|1|104.69|0|1
A|NPK|20250708|13:32:28.923001|S|1|104.69|0|1
A|NPK|20250708|13:33:05.532866|S|5|104.3|0|5
A|NPK|20250708|13:33:05.532866|S|1|104.31|0|1
A|NPK|20250708|13:33:05.532866|S|10|104.33|0|10
A|NPK|20250708|13:33:05.532867|S|445|104.26|0|445
A|NPK|20250708|13:33:05.532867|S|5|104.27|0|5
A|NPK|20250708|13:33:05.532878|S|255|104.26|0|255
A|NPK|20250708|13:33:05.532879|S|203|104.21|0|203
A|NPK|20250708|13:33:05.890251|S|1|104.53|0|1
A|NPK|20250708|13:33:11.655507|S|100|104.42|0|100
A|NPK|20250708|13:33:42.806118|S|499|104.11|0|499
A|NPK|20250708|13:34:03.331996|S|100|104.28|0|100
A|NPK|20250708|13:34:03.331996|S|5|104.27|0|5
A|NPK|20250708|13:34:03.331998|S|100|104.31|0|100
A|NPK|20250708|13:34:03.331998|S|100|104.31|0|100
A|NPK|20250708|13:34:03.331999|S|99|104.32|0|99
A|NPK|20250708|13:34:36.728891|S|1|104.47|0|1
A|NPK|20250708|13:34:42.972898|S|5|104.54|0|5
A|NPK|20250708|13:34:42.972898|S|43|104.54|0|43
A|NPK|20250708|13:34:42.972908|S|457|104.54|0|457
A|NPK|20250708|13:34:42.972908|S|43|104.59|0|43
A|NPK|20250708|13:34:43.912139|S|1|104.2|0|1
A|NPK|20250708|13:34:44.115216|S|152|104.59|0|152
A|NPK|20250708|13:34:44.115216|S|300|104.54|0|300
A|NPK|20250708|13:34:44.115216|S|5|104.57|0|5
A|NPK|20250708|13:34:50.382936|S|1|104.58|0|1
A|NPK|20250708|13:34:53.069326|S|1|104.58|0|1
A|NPK|20250708|13:34:56.825995|S|1|104.84|0|1
A|NPK|20250708|13:35:00.184826|S|1|104.33|0|1
A|NPK|20250708|13:35:03.596873|S|1|104.33|0|1
A|NPK|20250708|13:35:09.897068|S|1|104.37|0|1
A|NPK|20250708|13:35:09.897069|S|48|104.35|0|48
A|NPK|20250708|13:35:14.248596|S|1|104.35|0|1
A|NPK|20250708|13:35:17.951225|S|1|104.35|0|1
A|NPK|20250708|13:35:25.624996|S|1|104.58|0|1
A|NPK|20250708|13:35:29.398581|S|1|104.58|0|1
A|NPK|20250708|13:35:33.266429|S|1|104.58|0|1
A|NPK|20250708|13:35:39.140713|S|5|104.58|0|5
A|NPK|20250708|13:35:39.140713|S|198|104.59|0|198
A|NPK|20250708|13:35:39.140713|S|297|104.58|0|297
A|NPK|20250708|13:35:39.140726|S|302|104.59|0|302
A|NPK|20250708|13:35:39.140726|S|197|104.64|0|197
A|NPK|20250708|13:35:39.140726|S|1|104.63|0|1
A|NPK|20250708|13:35:39.503709|S|1|104.36|0|1
A|NPK|20250708|13:35:45.214169|S|1|104.63|0|1
A|NPK|20250708|13:35:49.086090|S|1|104.62|0|1
A|NPK|20250708|13:35:53.022430|S|1|104.28|0|1
A|NPK|20250708|13:35:59.247389|S|1|104.62|0|1
A|NPK|20250708|13:36:01.978030|S|1|104.3|0|1
A|NPK|20250708|13:36:06.938433|S|1|104.6|0|1
A|NPK|20250708|13:36:11.432948|S|1|104.31|0|1
A|NPK|20250708|13:36:20.181524|S|265|104.43|0|265
A|NPK|20250708|13:36:25.473463|S|1|104.45|0|1
A|NPK|20250708|13:36:46.353562|S|1|104.48|0|1
A|NPK|20250708|13:36:51.108509|S|1|104.48|0|1
A|NPK|20250708|13:37:10.236454|S|1|104.35|0|1
A|NPK|20250708|13:37:16.766871|S|1|104.62|0|1
A|NPK|20250708|13:37:30.454448|S|700|104.41|0|700
A|NPK|20250708|13:37:58.776980|S|1|104.5|0|1
A|NPK|20250708|13:37:58.776980|S|99|104.49|0|99
A|NPK|20250708|13:37:58.777143|S|359|104.49|0|359
A|NPK|20250708|13:38:08.140103|S|1|104.62|0|1
A|NPK|20250708|13:38:39.567282|S|1|104.59|0|1
A|NPK|20250708|13:39:08.360010|S|1|104.59|0|1
A|NPK|20250708|13:39:20.264861|S|490|104.62|0|490
A|NPK|20250708|13:39:20.264861|S|10|104.6|0|10
A|NPK|20250708|13:39:20.415413|S|1|104.38|0|1
A|NPK|20250708|13:39:28.196576|S|1|104.61|0|1
A|NPK|20250708|13:39:51.443262|S|1|104.39|0|1
A|NPK|20250708|13:39:57.970894|S|1|104.59|0|1
A|NPK|20250708|13:40:00.989454|S|1|104.59|0|1
A|NPK|20250708|13:41:22.866014|S|1|104.59|0|1
A|NPK|20250708|13:47:00.762363|S|1|104.77|0|1
A|NPK|20250708|13:47:19.193489|S|1|104.59|0|1
A|NPK|20250708|13:47:45.860868|S|1|104.5|0|1
A|NPK|20250708|13:47:48.710080|S|1|104.5|0|1
A|NPK|20250708|13:47:52.023091|S|534|104.31|0|534
A|NPK|20250708|13:48:10.363185|S|1|104.58|0|1
A|NPK|20250708|13:48:17.001541|S|1|104.35|0|1
A|NPK|20250708|13:48:21.885957|S|1|104.58|0|1
A|NPK|20250708|13:48:24.592475|S|1|104.58|0|1
A|NPK|20250708|13:48:28.910431|S|1|104.58|0|1
A|NPK|20250708|13:48:32.666641|S|1|104.46|0|1
A|NPK|20250708|13:48:33.685555|S|1|104.42|0|1
A|NPK|20250708|13:48:45.195399|S|1|104.42|0|1
A|NPK|20250708|13:48:48.857782|S|1|104.42|0|1
A|NPK|20250708|13:48:56.242339|S|1|104.42|0|1
A|NPK|20250708|13:49:00.382683|S|1|104.42|0|1
A|NPK|20250708|13:49:08.530648|S|1|104.58|0|1
A|NPK|20250708|13:49:18.640561|S|1|104.58|0|1
A|NPK|20250708|13:49:27.265785|S|1|104.42|0|1
A|NPK|20250708|13:49:30.999800|S|1|104.42|0|1
A|NPK|20250708|13:49:37.254801|S|1|104.55|0|1
A|NPK|20250708|13:49:40.158203|S|1|104.55|0|1
A|NPK|20250708|13:49:51.400392|S|1|104.42|0|1
A|NPK|20250708|13:49:54.904409|S|1|104.42|0|1
A|NPK|20250708|13:50:06.394030|S|1|104.44|0|1
A|NPK|20250708|13:50:09.597076|S|1|104.44|0|1
A|NPK|20250708|13:50:15.721109|S|1|104.56|0|1
A|NPK|20250708|13:50:31.314241|S|1|104.5|0|1
A|NPK|20250708|13:50:36.021285|S|1|104.5|0|1
A|NPK|20250708|13:50:43.072555|S|1|104.37|0|1
A|NPK|20250708|13:50:45.916391|S|1|104.21|0|1
A|NPK|20250708|13:50:55.117688|S|1|104.5|0|1
A|NPK|20250708|13:50:55.117753|S|2|104.5|0|2
A|NPK|20250708|13:50:55.117836|S|2|104.5|0|2
A|NPK|20250708|13:50:55.117909|S|2|104.5|0|2
A|NPK|20250708|13:50:58.622496|S|1|104.52|0|1
A|NPK|20250708|13:51:05.103943|S|1|104.31|0|1
A|NPK|20250708|14:17:47.094849|S|1|104.3|0|1
A|NPK|20250708|14:17:54.502009|S|1|104.955|0|1
A|NPK|20250708|14:17:56.908579|S|1|104.965|0|1
A|NPK|20250708|14:18:03.725262|S|100|104.48|0|100
A|NPK|20250708|14:18:04.159554|S|1|104.35|0|1
A|NPK|20250708|14:18:07.842610|S|1|104.35|0|1
A|NPK|20250708|14:18:13.287490|S|1|104.85|0|1
A|NPK|20250708|14:18:17.079624|S|1|104.88|0|1
A|NPK|20250708|14:18:24.414637|S|1|104.75|0|1
A|NPK|20250708|14:18:44.886381|S|1|104.75|0|1
A|NPK|20250708|14:18:48.330645|S|1|104.88|0|1
A|NPK|20250708|14:18:51.151114|S|1|104.89|0|1
A|NPK|20250708|14:18:56.214930|S|1|104.6|0|1
A|NPK|20250708|14:19:06.056195|S|1|104.71|0|1
A|NPK|20250708|14:19:28.336835|S|1|104.76|0|1
A|NPK|20250708|14:19:32.398151|S|1|104.41|0|1
A|NPK|20250708|14:19:35.722027|S|500|104.74|0|500
A|NPK|20250708|14:19:35.926672|S|1|104.55|0|1
A|NPK|20250708|14:19:39.540757|S|1|104.74|0|1
A|NPK|20250708|14:19:47.030850|S|1|104.74|0|1
A|NPK|20250708|14:19:52.815784|S|1|104.42|0|1
A|NPK|20250708|14:19:58.879965|S|1|104.74|0|1
A|NPK|20250708|14:20:01.070172|S|1|104.74|0|1
A|NPK|20250708|14:20:06.207153|S|1|104.5|0|1
A|NPK|20250708|14:20:10.341599|S|1|104.5|0|1
A|NPK|20250708|14:20:17.095455|S|1|104.79|0|1
A|NPK|20250708|14:20:26.324537|S|3|104.79|0|3
A|NPK|20250708|14:20:26.324554|S|100|104.81|0|100
A|NPK|20250708|14:20:33.407929|S|1|104.89|0|1
A|NPK|20250708|14:20:39.824359|S|1|104.52|0|1
A|NPK|20250708|14:20:42.100154|S|1|104.52|0|1
A|NPK|20250708|14:20:48.886478|S|1|104.79|0|1
A|NPK|20250708|14:20:51.165858|S|1|104.79|0|1
A|NPK|20250708|14:20:56.717563|S|1|104.53|0|1
A|NPK|20250708|14:20:59.200853|S|98|104.79|0|98
A|NPK|20250708|14:20:59.200853|S|397|104.82|0|397
A|NPK|20250708|14:20:59.200853|S|5|104.79|0|5
A|NPK|20250708|14:21:00.307836|S|1|104.55|0|1
A|NPK|20250708|14:21:05.999146|S|1|104.87|0|1
A|NPK|20250708|14:21:12.653471|S|17|104.56|0|17
A|NPK|20250708|14:21:12.867529|S|1|104.85|0|1
A|NPK|20250708|14:21:16.977943|S|1|104.57|0|1
A|NPK|20250708|14:21:20.158283|S|3|104.56|0|3
A|NPK|20250708|14:21:21.504218|S|1|104.51|0|1
A|NPK|20250708|14:21:29.685957|S|1|104.77|0|1
A|NPK|20250708|14:21:43.058254|S|5|104.75|0|5
A|NPK|20250708|14:21:43.058254|S|99|104.77|0|99
A|NPK|20250708|14:21:44.870247|S|200|104.76|0|200
A|NPK|20250708|14:21:44.870247|S|5|104.75|0|5
A|NPK|20250708|14:21:44.870248|S|191|104.79|0|191
A|NPK|20250708|14:21:52.865282|S|1|104.8|0|1
A|NPK|20250708|14:21:56.268202|S|1|104.8|0|1
A|NPK|20250708|14:22:04.614964|S|1|104.65|0|1
A|NPK|20250708|14:22:06.241902|S|2|104.65|0|2
A|NPK|20250708|14:22:22.964131|S|1|104.68|0|1
A|NPK|20250708|14:22:25.867549|S|1|104.68|0|1
A|NPK|20250708|14:22:32.834191|S|1|104.89|0|1
A|NPK|20250708|14:22:39.925047|S|1|104.55|0|1
A|NPK|20250708|14:22:54.019701|S|1|104.84|0|1
A|NPK|20250708|14:23:14.919543|S|1|104.55|0|1
A|NPK|20250708|14:23:23.362531|S|1|104.81|0|1
A|NPK|20250708|14:23:29.802493|S|1|104.5|0|1
A|NPK|20250708|14:23:34.055193|S|1|104.5|0|1
A|NPK|20250708|14:24:44.489802|S|1|104.33|0|1
A|NPK|20250708|14:24:53.599915|S|1|104.33|0|1
A|NPK|20250708|14:24:57.099133|S|1|104.35|0|1
A|NPK|20250708|14:25:16.544116|S|1|104.87|0|1
A|NPK|20250708|14:26:19.671950|S|1|104.79|0|1
A|NPK|20250708|14:26:22.213676|S|1|104.765|0|1
A|NPK|20250708|14:26:40.160169|S|1|104.58|0|1
A|NPK|20250708|14:26:57.202517|S|1|104.62|0|1
A|NPK|20250708|14:27:23.339438|S|1|104.74|0|1
A|NPK|20250708|14:27:42.130259|S|20|104.48|0|20
A|NPK|20250708|14:27:43.253180|S|49|104.47|0|49
A|NPK|20250708|14:27:43.253180|S|100|104.47|0|100
A|NPK|20250708|14:27:43.253257|S|2|104.47|0|2
A|NPK|20250708|14:27:43.253323|S|2|104.47|0|2
A|NPK|20250708|14:27:43.253339|S|5|104.5|0|5
A|NPK|20250708|14:27:43.253339|S|47|104.47|0|47
A|NPK|20250708|14:28:09.042101|S|100|104.47|0|100
A|NPK|20250708|14:28:09.042102|S|50|104.49|0|50
A|NPK|20250708|14:28:09.042102|S|20|104.48|0|20
A|NPK|20250708|14:28:35.899206|S|1|104.2|0|1
A|NPK|20250708|14:28:38.900795|S|1|104.2|0|1
A|NPK|20250708|14:28:41.658217|S|1|104.26|0|1
A|NPK|20250708|14:28:47.699963|S|1|104.45|0|1
A|NPK|20250708|14:28:47.700667|S|1|104.45|0|1
A|NPK|20250708|14:28:47.789570|S|1|104.45|0|1
A|NPK|20250708|14:28:50.942735|S|1|104.43|0|1
A|NPK|20250708|14:28:51.991290|S|1|104.43|0|1
A|NPK|20250708|14:29:00.601031|S|1|104.43|0|1
A|NPK|20250708|14:29:35.194941|S|1|104.61|0|1
A|NPK|20250708|14:29:43.324959|S|1|104.45|0|1
A|NPK|20250708|14:30:06.846464|S|1|104.6|0|1
A|NPK|20250708|14:30:20.437501|S|1|104.57|0|1
A|NPK|20250708|14:30:47.619568|S|1|104.57|0|1
A|NPK|20250708|14:31:35.447010|S|20|104.57|0|20
A|NPK|20250708|14:33:27.167502|S|1|104.415|0|1
A|NPK|20250708|14:33:33.201742|S|1|105.05|0|1
A|NPK|20250708|14:33:38.351040|S|1|105.04|0|1
A|NPK|20250708|14:33:46.115657|S|1|104.75|0|1
A|NPK|20250708|14:33:49.775728|S|1|104.75|0|1
A|NPK|20250708|14:33:54.845270|S|1|104.79|0|1
A|NPK|20250708|14:33:55.059284|S|499|104.78|0|499
A|NPK|20250708|14:33:55.059329|S|1|104.55|0|1
A|NPK|20250708|14:34:01.669153|S|1|104.98|0|1
A|NPK|20250708|14:34:05.716568|S|1|104.98|0|1
A|NPK|20250708|14:34:12.628131|S|1|105.03|0|1
A|NPK|20250708|14:34:15.894617|S|2|104.76|0|2
A|NPK|20250708|14:34:15.894618|S|698|104.73|0|698
A|NPK|20250708|14:34:15.894629|S|516|104.68|0|516
A|NPK|20250708|14:34:15.894629|S|2|104.73|0|2
A|NPK|20250708|14:34:17.168782|S|1|104.97|0|1
A|NPK|20250708|14:36:18.914875|S|1|105|0|1
A|NPK|20250708|14:37:13.810123|S|1|105|0|1
A|NPK|20250708|14:37:18.060485|S|1|105.05|0|1
A|NPK|20250708|14:37:45.268745|S|1|105.25|0|1
A|NPK|20250708|14:38:40.353999|S|1|105.19|0|1
A|NPK|20250708|14:38:49.889901|S|1|105|0|1
A|NPK|20250708|14:38:54.189831|S|1|105.01|0|1
A|NPK|20250708|14:38:54.213195|S|1|105.1|0|1
A|NPK|20250708|14:38:58.950255|S|1|105.1|0|1
A|NPK|20250708|14:38:58.950320|S|2|105.1|0|2
A|NPK|20250708|14:38:58.950390|S|2|105.1|0|2
A|NPK|20250708|14:38:58.950454|S|2|105.1|0|2
A|NPK|20250708|14:38:58.950513|S|2|105.1|0|2
A|NPK|20250708|14:39:01.982824|S|2|105.21|0|2
A|NPK|20250708|14:39:01.982900|S|2|105.21|0|2
A|NPK|20250708|14:39:01.982968|S|1|105.21|0|1
A|NPK|20250708|14:39:03.242634|S|1|105.44|0|1
A|NPK|20250708|14:39:07.083731|S|1|105.44|0|1
A|NPK|20250708|15:02:31.297761|S|2|105.69|0|2
A|NPK|20250708|15:03:54.443925|S|2|105.7|0|2
A|NPK|20250708|15:15:20.520882|S|1|106.04|0|1
A|NPK|20250708|15:15:22.260462|S|26|106.04|0|26
A|NPK|20250708|15:15:28.765813|S|1|106.595|0|1
A|NPK|20250708|15:15:34.008722|S|1|106.615|0|1
A|NPK|20250708|15:16:00.596630|S|1|106.1|0|1
A|NPK|20250708|15:16:17.398326|S|1|106.09|0|1
A|NPK|20250708|15:20:28.724376|S|3|106.05|0|3
A|NPK|20250708|15:40:51.861777|S|10|106.68|0|10
A|NPK|20250708|15:41:26.185874|S|2|106.66|0|2
A|NPK|20250708|15:41:26.186006|S|2|106.66|0|2
A|NPK|20250708|15:41:26.186046|S|2|106.65|0|2
A|NPK|20250708|15:49:51.956247|S|2|106.365|0|2
A|NPK|20250708|15:49:51.956329|S|2|106.365|0|2
A|NPK|20250708|15:49:51.956394|S|2|106.365|0|2
A|NPKI|20250708|15:12:08.165763|S|4|8.62|0|4
A|NPKI|20250708|15:41:19.134648|S|39|8.68|0|39
A|NPO|20250708|11:28:43.436396|S|51|200.82|0|51
A|NPO|20250708|13:05:57.910138|S|19|200.94|0|19
A|NPO|20250708|13:56:22.338677|S|22|201.11|0|22
A|NPO|20250708|13:56:22.338678|S|27|201.11|0|27
A|NPO|20250708|14:34:38.757956|S|1|200.28|0|1
A|NPO|20250708|14:35:03.303676|S|1|200.93|0|1
A|NPO|20250708|14:35:18.210679|S|1|200.87|0|1
A|NPO|20250708|14:38:52.962823|S|1|200.83|0|1
A|NPO|20250708|14:39:26.485641|S|1|201.3|0|1
A|NPO|20250708|14:41:35.474122|S|1|200.8|0|1
A|NPO|20250708|14:44:19.258984|S|1|200.64|0|1
A|NPO|20250708|14:53:24.268119|S|1|200.67|0|1
A|NPO|20250708|14:53:41.469794|S|1|200.75|0|1
A|NPWR|20250708|09:57:07.336851|S|100|3.23|0|100
A|NPWR|20250708|10:27:03.020386|S|100|3.155|0|100
A|NPWR|20250708|10:48:26.847312|S|5|3.22|0|5
A|NPWR|20250708|11:42:24.411009|S|300|3.385|0|300
A|NPWR|20250708|11:57:41.016131|S|300|3.475|0|300
A|NPWR|20250708|13:52:57.526110|S|100|3.345|0|100
A|NPWR|20250708|13:53:13.525434|S|200|3.385|0|200
A|NPWR|20250708|15:29:32.790441|S|100|3.275|0|100
A|NPWR|20250708|15:34:20.370480|S|100|3.275|0|100
A|NRC|20250708|15:44:49.666766|S|10|16.94|0|10
A|NRDS|20250708|09:51:09.929189|S|100|11.22|0|100
A|NRDS|20250708|09:51:09.929531|S|34|11.22|0|34
A|NRDS|20250708|13:29:09.968699|S|9|11.22|0|9
A|NRDS|20250708|13:29:59.968743|S|12|11.22|0|12
A|NRDY|20250708|10:03:09.054682|S|220|1.63|0|220
A|NRDY|20250708|11:12:30.039118|S|1|1.625|0|1
A|NRDY|20250708|11:12:30.768145|S|13|1.625|0|13
A|NRDY|20250708|11:21:12.154336|S|125|1.62|0|125
A|NRDY|20250708|11:51:18.047725|S|100|1.62|0|100
A|NRDY|20250708|12:20:49.888941|S|100|1.64|0|100
A|NRDY|20250708|13:18:15.812606|S|1|1.645|0|1
A|NRG|20250708|09:38:14.735774|E|12|155.3|0|12
A|NRG|20250708|09:40:39.856883|S|100|154.39|0|100
A|NRG|20250708|09:44:37.749659|S|14|154.25|0|14
A|NRG|20250708|10:08:53.132092|S|16|153.28|0|16
A|NRG|20250708|10:42:29.502563|S|15|151.07|0|15
A|NRG|20250708|10:53:09.075380|S|4|150.43|0|4
A|NRG|20250708|10:53:11.040813|S|6|150.43|0|6
A|NRG|20250708|10:57:29.034151|S|15|150.71|0|15
A|NRG|20250708|13:18:30.721355|S|11|152.98|0|11
A|NRG|20250708|13:20:00.255297|S|6|153.1|0|6
A|NRG|20250708|13:20:00.312660|S|3|153.1|0|3
A|NRG|20250708|13:25:03.052069|S|1|153.32|0|1
A|NRG|20250708|13:25:03.052106|S|1|153.32|0|1
A|NRG|20250708|13:52:09.319900|S|50|152.38|0|50
A|NRG|20250708|13:52:09.319919|S|50|152.38|0|50
A|NRG|20250708|13:54:22.624253|S|8|152.46|0|8
A|NRG|20250708|15:21:20.641790|S|50|152.16|0|50
A|NRG|20250708|15:30:15.253167|S|4|152.14|0|4
A|NRG|20250708|15:51:47.112935|S|100|151.48|0|100
A|NRG|20250708|15:56:23.813210|S|68|151.39|0|68
A|NRG|20250708|15:56:23.813252|S|32|151.39|0|32
A|NRG|20250708|15:56:23.813253|S|15|151.39|0|15
A|NRG|20250708|15:56:23.813253|S|12|151.39|0|12
A|NRG|20250708|15:56:23.813287|S|73|151.39|0|73
A|NRIM|20250708|09:41:37.837787|S|97|98.53|0|97
A|NRIM|20250708|13:34:45.666495|S|100|98.59|0|100
A|NRIM|20250708|13:35:54.152425|S|100|98.57|0|100
A|NRIM|20250708|13:38:47.212843|S|30|98.59|0|30
A|NRIM|20250708|13:39:34.719194|S|30|98.59|0|30
A|NRIM|20250708|13:40:10.151065|S|22|98.59|0|22
A|NRIM|20250708|13:40:32.201120|S|30|98.59|0|30
A|NRIM|20250708|13:40:32.201219|S|12|98.63|0|12
A|NRIM|20250708|13:40:32.201219|S|88|98.59|0|88
A|NRIM|20250708|13:57:34.492543|S|1|98.47|0|1
A|NRIM|20250708|13:57:34.492998|S|1|98.42|0|1
A|NRIM|20250708|13:57:42.116972|S|1|98.41|0|1
A|NRIM|20250708|14:16:12.655961|S|2|98.49|0|2
A|NRIM|20250708|15:03:39.357524|S|2|98.375|0|2
A|NRIM|20250708|15:05:01.356486|S|2|98.3|0|2
A|NRIX|20250708|10:40:46.394493|S|20|12.49|0|20
A|NRIX|20250708|11:46:43.614259|S|56|12.46|0|56
A|NRIX|20250708|11:50:59.571721|S|100|12.45|0|100
A|NRIX|20250708|13:01:00.685090|S|2|12.3|0|2
A|NRIX|20250708|13:16:45.357746|S|100|12.39|0|100
A|NRIX|20250708|13:22:06.510953|S|1|12.32|0|1
A|NRIX|20250708|13:22:06.510953|S|1|12.32|0|1
A|NRIX|20250708|13:22:06.510953|S|1|12.32|0|1
A|NRIX|20250708|13:31:55.624490|S|1|12.35|0|1
A|NRIX|20250708|14:33:55.781774|S|83|12.28|0|83
A|NRIX|20250708|14:33:55.781774|S|91|12.28|0|91
A|NRIX|20250708|14:33:55.781845|S|45|12.28|0|45
A|NRIX|20250708|15:28:52.382270|S|1|12.26|0|1
A|NRIX|20250708|15:28:52.382270|S|2|12.26|0|2
A|NRIX|20250708|15:38:26.332862|S|200|12.19|0|200
A|NRIX|20250708|15:39:41.494553|S|1|12.18|0|1
A|NRO|20250708|09:30:00.122874|S|3854|3.24|63572|1836
A|NRO|20250708|09:36:21.280105|S|100|3.23|0|100
A|NRO|20250708|15:15:35.199232|E|150|3.225|0|150
A|NRO|20250708|15:15:35.199790|E|107|3.225|0|107
A|NRO|20250708|15:59:59.730251|S|10|3.23|0|10
A|NRO|20250708|15:59:59.730251|S|434|3.23|0|434
A|NRO|20250708|16:00:00.096699|S|890|3.23|86577|110
A|NRSN|20250708|11:41:29.204848|S|100|2.08|0|100
A|NRSN|20250708|11:50:26.678052|S|100|2.09|0|100
A|NRSN|20250708|12:30:44.179337|S|100|2.15|0|100
A|NRSN|20250708|12:46:18.960070|S|100|2.13|0|100
A|NRSN|20250708|12:46:18.960506|S|400|2.13|0|400
A|NRSN|20250708|12:46:18.962397|S|100|2.13|0|100
A|NRSN|20250708|15:05:20.321866|S|100|2.1|0|100
A|NRXP|20250708|11:53:00.046493|S|100|3.44|0|100
A|NRXP|20250708|12:39:20.889209|S|51|3.4|0|51
A|NRXP|20250708|12:45:56.981918|S|100|3.4|0|100
A|NRXP|20250708|12:53:36.494456|S|100|3.4|0|100
A|NRXP|20250708|13:34:18.925158|S|100|3.41|0|100
A|NRXP|20250708|14:11:41.894608|S|100|3.415|0|100
A|NRXS|20250708|09:30:00.098427|S|357|2.73|61877|229
A|NRXS|20250708|11:01:13.248825|S|106|2.63|0|106
A|NRXS|20250708|11:01:17.416316|S|18|2.59|0|18
A|NRXS|20250708|11:18:26.837782|S|100|2.56|0|100
A|NRXS|20250708|11:20:01.156586|S|125|2.55|0|125
A|NRXS|20250708|11:22:45.173855|S|144|2.55|0|144
A|NRXS|20250708|11:22:45.173855|S|100|2.56|0|100
A|NRXS|20250708|11:36:06.524194|S|1|2.58|0|1
A|NRXS|20250708|12:16:21.521289|S|120|2.55|0|120
A|NRXS|20250708|12:16:21.521710|S|516|2.55|0|516
A|NRXS|20250708|14:53:03.455768|S|83|2.5|0|83
A|NRXS|20250708|14:58:34.663662|S|88|2.47|0|88
A|NRXS|20250708|15:14:47.299063|S|82|2.45|0|82
A|NRXS|20250708|15:46:01.211644|S|17|2.48|0|17
A|NRXS|20250708|15:47:32.618993|S|1|2.48|0|1
A|NRXS|20250708|15:47:32.618993|S|2|2.48|0|2
A|NRXS|20250708|15:52:56.473329|S|100|2.52|0|100
A|NRXS|20250708|16:00:00.084287|S|2319|2.47|85631|42
A|NSA|20250708|11:46:30.445754|S|100|32.29|0|100
A|NSA|20250708|15:58:15.827933|S|1|32.12|0|1
A|NSA|20250708|15:59:48.486397|S|50|32.18|0|50
A|NSA|20250708|15:59:49.492458|S|134|32.185|0|134
A|NSC|20250708|09:59:53.028979|S|100|260.06|0|100
A|NSC|20250708|10:09:51.008443|S|100|260.27|0|100
A|NSC|20250708|10:19:41.187483|S|100|260.8|0|100
A|NSC|20250708|13:14:20.607857|S|1|261.265|0|1
A|NSC|20250708|13:14:21.439199|S|1|261.27|0|1
A|NSC|20250708|13:14:21.457096|S|1|261.27|0|1
A|NSC|20250708|13:14:21.472584|S|3|261.27|0|3
A|NSC|20250708|13:57:51.025044|S|100|261.74|0|100
A|NSC|20250708|14:21:09.772606|S|1|261.99|0|1
A|NSC|20250708|14:21:09.772615|S|1|261.99|0|1
A|NSC|20250708|14:21:09.772641|S|11|261.99|0|11
A|NSC|20250708|14:24:43.431043|S|1|261.75|0|1
A|NSC|20250708|14:42:39.012491|S|10|261.65|0|10
A|NSC|20250708|14:42:39.012492|S|10|261.63|0|10
A|NSIT|20250708|14:06:46.448405|S|2|143.91|0|2
A|NSIT|20250708|14:24:54.459382|S|3|144.11|0|3
A|NSP|20250708|13:14:41.496660|S|5|61.34|0|5
A|NSP|20250708|13:14:41.496676|S|6|61.34|0|6
A|NSP|20250708|13:23:12.370422|S|13|61.21|0|13
A|NSP|20250708|13:30:22.750103|S|187|61.27|0|187
A|NSP|20250708|15:59:46.476252|S|24|61.36|0|24
A|NSTS|20250708|11:56:34.629124|S|1|12.35|0|1
A|NSTS|20250708|12:46:31.985799|S|1|12.35|0|1
A|NSTS|20250708|12:46:32.030620|S|1|12.35|0|1
A|NTAP|20250708|13:12:33.052206|S|181|106.99|0|181
A|NTAP|20250708|13:12:41.472695|S|200|106.99|0|200
A|NTAP|20250708|13:12:41.472714|S|200|106.99|0|200
A|NTAP|20250708|13:12:41.475245|S|100|106.99|0|100
A|NTAP|20250708|13:31:53.154748|S|95|106.79|0|95
A|NTAP|20250708|13:31:53.154796|S|5|106.79|0|5
A|NTAP|20250708|13:42:00.019271|S|100|106.73|0|100
A|NTAP|20250708|13:42:00.019514|S|100|106.73|0|100
A|NTAP|20250708|13:42:00.019535|S|38|106.73|0|38
A|NTAP|20250708|13:55:17.024299|S|155|106.82|0|155
A|NTAP|20250708|13:55:17.024314|S|39|106.82|0|39
A|NTAP|20250708|15:58:01.191077|S|3|106.7|0|3
A|NTAP|20250708|15:58:01.191433|S|1|106.69|0|1
A|NTAP|20250708|15:58:29.874105|S|1|106.66|0|1
A|NTAP|20250708|15:58:29.874105|S|1|106.66|0|1
A|NTAP|20250708|15:58:50.901995|S|4|106.64|0|4
A|NTCT|20250708|13:36:04.967278|S|1|24.15|0|1
A|NTCT|20250708|13:55:24.283614|S|63|24.17|0|63
A|NTCT|20250708|13:55:39.047579|S|6|24.17|0|6
A|NTCT|20250708|13:56:45.784858|S|31|24.17|0|31
A|NTCT|20250708|15:30:29.900999|S|9|24.09|0|9
A|NTCT|20250708|15:30:29.901181|S|2|24.08|0|2
A|NTCT|20250708|15:30:29.901181|S|2|24.08|0|2
A|NTCT|20250708|15:30:29.901181|S|2|24.08|0|2
A|NTCT|20250708|15:30:29.901181|S|2|24.08|0|2
A|NTCT|20250708|15:33:50.938397|S|1|24.08|0|1
A|NTCT|20250708|15:33:50.938397|S|2|24.08|0|2
A|NTCT|20250708|15:33:50.938398|S|2|24.08|0|2
A|NTCT|20250708|15:39:49.613976|S|1|24.08|0|1
A|NTCT|20250708|15:53:33.354413|S|300|24.05|0|300
A|NTCT|20250708|15:56:41.258565|S|50|24.03|0|50
A|NTES|20250708|09:32:00.084962|S|58|134.9|0|58
A|NTES|20250708|09:39:04.094467|S|8|134.465|0|8
A|NTES|20250708|09:52:00.555045|S|26|133.915|0|26
A|NTES|20250708|12:29:32.929842|S|100|134.03|0|100
A|NTES|20250708|12:32:39.265006|S|100|133.93|0|100
A|NTES|20250708|12:48:26.521230|S|50|133.78|0|50
A|NTES|20250708|13:03:22.551502|S|8|134.07|0|8
A|NTES|20250708|13:05:43.628313|S|9|134.02|0|9
A|NTES|20250708|13:23:50.320550|S|12|133.91|0|12
A|NTES|20250708|13:37:26.182185|S|9|133.9|0|9
A|NTES|20250708|14:25:30.574707|S|100|133.69|0|100
A|NTGR|20250708|15:56:40.443462|S|3|30.18|0|3
A|NTIP|20250708|09:30:00.002686|S|203|1.24|48278|160
A|NTIP|20250708|16:00:00.004117|S|3318|1.2|72460|358
A|NTLA|20250708|09:31:12.930612|S|25|10.525|0|25
A|NTLA|20250708|09:31:12.930679|S|25|10.525|0|25
A|NTLA|20250708|09:31:12.930740|S|25|10.525|0|25
A|NTLA|20250708|09:31:12.930801|S|25|10.525|0|25
A|NTLA|20250708|09:31:12.930861|S|25|10.525|0|25
A|NTLA|20250708|09:31:12.930919|S|25|10.525|0|25
A|NTLA|20250708|09:31:12.930980|S|25|10.525|0|25
A|NTLA|20250708|09:31:12.931040|S|25|10.525|0|25
A|NTLA|20250708|09:33:38.401192|S|25|10.485|0|25
A|NTLA|20250708|09:38:06.958967|S|25|10.66|0|25
A|NTLA|20250708|09:43:17.558588|S|11|10.74|0|11
A|NTLA|20250708|09:46:33.755809|S|100|10.78|0|100
A|NTLA|20250708|10:08:37.136728|S|100|10.85|0|100
A|NTLA|20250708|10:38:30.850936|S|25|10.98|0|25
A|NTLA|20250708|10:48:07.910419|S|5|10.87|0|5
A|NTLA|20250708|11:17:00.097878|S|100|11.24|0|100
A|NTLA|20250708|11:18:17.399147|S|25|11.235|0|25
A|NTLA|20250708|11:24:59.843538|S|25|11.13|0|25
A|NTLA|20250708|11:25:39.892271|S|100|11.13|0|100
A|NTLA|20250708|11:47:23.559558|S|100|11.27|0|100
A|NTLA|20250708|12:07:47.934686|S|100|11.23|0|100
A|NTLA|20250708|13:16:17.258843|S|25|11.24|0|25
A|NTLA|20250708|13:19:55.383840|S|100|11.155|0|100
A|NTLA|20250708|15:02:28.938864|S|100|11.225|0|100
A|NTLA|20250708|15:48:01.604615|S|52|11.19|0|52
A|NTLA|20250708|15:50:22.742138|S|1|11.17|0|1
A|NTLA|20250708|15:50:40.581949|S|1|11.17|0|1
A|NTLA|20250708|15:55:48.822118|S|1|11.16|0|1
A|NTLA|20250708|15:55:56.177726|S|200|11.1|0|200
A|NTLA|20250708|15:56:16.792867|S|1|11.09|0|1
A|NTNX|20250708|12:05:57.611161|S|200|76.055|0|200
A|NTNX|20250708|13:44:30.160504|S|1|76.42|0|1
A|NTNX|20250708|13:44:30.160782|S|4|76.42|0|4
A|NTNX|20250708|14:14:09.600309|S|100|76.28|0|100
A|NTNX|20250708|14:20:33.507159|S|1|76.22|0|1
A|NTNX|20250708|15:25:35.799825|S|1|76.19|0|1
A|NTNX|20250708|15:53:39.265432|S|17|76.4|0|17
A|NTNX|20250708|15:53:55.234488|S|15|76.41|0|15
A|NTNX|20250708|15:54:00.223952|S|24|76.385|0|24
A|NTNX|20250708|15:54:40.043838|S|24|76.38|0|24
A|NTNX|20250708|15:54:40.043839|S|92|76.36|0|92
A|NTNX|20250708|15:57:02.272769|S|1|76.33|0|1
A|NTNX|20250708|15:57:02.272816|S|1|76.33|0|1
A|NTNX|20250708|15:58:35.557745|S|1|76.28|0|1
A|NTNX|20250708|15:58:36.558059|S|1|76.27|0|1
A|NTR|20250708|09:30:02.527968|S|100|60.775|0|100
A|NTR|20250708|09:44:37.050361|S|100|61.88|0|100
A|NTR|20250708|09:44:47.141438|S|75|61.875|0|75
A|NTR|20250708|09:58:54.237607|S|75|61.815|0|75
A|NTR|20250708|10:10:21.920908|S|100|61.64|0|100
A|NTR|20250708|10:32:27.878516|S|1|61.38|0|1
A|NTR|20250708|10:41:30.502199|S|100|61.35|0|100
A|NTR|20250708|10:41:58.368123|S|20|61.29|0|20
A|NTR|20250708|10:41:58.368143|S|80|61.29|0|80
A|NTR|20250708|11:34:42.427205|S|75|61.01|0|75
A|NTR|20250708|11:50:29.213026|S|100|61.21|0|100
A|NTR|20250708|12:00:24.320066|S|14|61.34|0|14
A|NTR|20250708|12:00:36.199204|S|200|61.32|0|200
A|NTR|20250708|12:00:36.199233|S|100|61.32|0|100
A|NTR|20250708|12:04:43.812227|S|35|61.29|0|35
A|NTR|20250708|12:04:43.812245|S|65|61.29|0|65
A|NTR|20250708|12:20:19.907626|S|100|61.57|0|100
A|NTR|20250708|12:20:19.966621|S|100|61.61|0|100
A|NTR|20250708|12:24:53.388295|S|100|61.66|0|100
A|NTR|20250708|12:53:52.831244|S|1|61.56|0|1
A|NTR|20250708|12:56:10.876048|S|100|61.58|0|100
A|NTR|20250708|13:03:17.711562|S|100|61.73|0|100
A|NTR|20250708|13:03:17.711562|S|59|61.73|0|59
A|NTR|20250708|13:03:17.711563|S|100|61.73|0|100
A|NTR|20250708|13:03:17.712447|S|100|61.73|0|100
A|NTR|20250708|13:03:17.712466|S|50|61.73|0|50
A|NTR|20250708|13:03:17.712466|S|100|61.73|0|100
A|NTR|20250708|13:03:17.712467|S|50|61.73|0|50
A|NTR|20250708|13:05:43.862422|S|52|61.71|0|52
A|NTR|20250708|13:08:40.698766|S|44|61.79|0|44
A|NTR|20250708|13:08:40.698818|S|18|61.79|0|18
A|NTR|20250708|13:09:20.679274|S|16|61.77|0|16
A|NTR|20250708|13:09:36.378083|S|100|61.73|0|100
A|NTR|20250708|13:09:36.386744|S|150|61.73|0|150
A|NTR|20250708|13:10:18.604514|S|33|61.71|0|33
A|NTR|20250708|13:10:58.640141|S|100|61.66|0|100
A|NTR|20250708|13:17:41.516114|S|32|61.74|0|32
A|NTR|20250708|13:20:09.358795|S|100|61.8|0|100
A|NTR|20250708|13:20:30.273537|S|200|61.77|0|200
A|NTR|20250708|13:20:30.273726|S|100|61.77|0|100
A|NTR|20250708|13:20:30.277077|S|9|61.77|0|9
A|NTR|20250708|13:22:55.970389|S|34|61.74|0|34
A|NTR|20250708|13:23:40.840056|S|150|61.79|0|150
A|NTR|20250708|13:25:27.734956|S|200|61.82|0|200
A|NTR|20250708|13:25:27.734956|S|2|61.82|0|2
A|NTR|20250708|13:25:27.743580|S|99|61.79|0|99
A|NTR|20250708|13:26:19.957875|S|100|61.82|0|100
A|NTR|20250708|13:27:07.117223|S|45|61.82|0|45
A|NTR|20250708|13:27:07.344996|S|12|61.81|0|12
A|NTR|20250708|13:30:49.359554|S|90|61.86|0|90
A|NTR|20250708|13:34:31.502677|S|56|61.81|0|56
A|NTR|20250708|13:38:58.877134|S|75|61.815|0|75
A|NTR|20250708|13:43:35.759316|S|75|61.75|0|75
A|NTR|20250708|13:43:35.759393|S|25|61.75|0|25
A|NTR|20250708|14:23:25.468369|S|170|61.41|0|170
A|NTR|20250708|14:37:36.682008|S|75|61.33|0|75
A|NTR|20250708|14:37:36.682022|S|25|61.33|0|25
A|NTR|20250708|15:00:36.937751|S|100|61.36|0|100
A|NTR|20250708|15:22:25.266096|S|150|61.25|0|150
A|NTR|20250708|15:22:25.266170|S|50|61.25|0|50
A|NTR|20250708|15:24:28.175419|S|100|61.27|0|100
A|NTR|20250708|15:30:33.794432|S|100|61.28|0|100
A|NTR|20250708|15:45:17.091193|S|100|61.3|0|100
A|NTR|20250708|15:50:10.482747|S|150|61.34|0|150
A|NTR|20250708|15:55:39.195066|S|38|61.32|0|38
A|NTR|20250708|15:55:55.811044|S|100|61.35|0|100
A|NTRA|20250708|10:39:47.902817|S|2|157.545|0|2
A|NTRA|20250708|11:47:24.673231|S|100|156.57|0|100
A|NTRA|20250708|13:17:41.528589|S|1|157.02|0|1
A|NTRA|20250708|14:31:19.733739|S|3|158.43|0|3
A|NTRA|20250708|15:21:53.375414|S|1|158.76|0|1
A|NTRS|20250708|09:52:39.094940|S|15|128.79|0|15
A|NTRS|20250708|09:52:39.096929|S|2|128.79|0|2
A|NTRS|20250708|09:52:42.127103|S|2|128.79|0|2
A|NTRS|20250708|10:15:29.166777|S|7|128.28|0|7
A|NTRS|20250708|11:19:37.912756|S|12|127.75|0|12
A|NTRS|20250708|11:27:22.257235|S|100|127.8|0|100
A|NTRS|20250708|11:44:46.353757|S|90|128.01|0|90
A|NTRS|20250708|12:24:23.191593|S|100|127.79|0|100
A|NTRS|20250708|12:47:05.298375|S|100|127.62|0|100
A|NTRS|20250708|14:23:14.412480|S|27|127.33|0|27
A|NTRS|20250708|15:41:45.548991|S|100|126.57|0|100
A|NTRS|20250708|15:58:02.703004|S|100|126.07|0|100
A|NTRS|20250708|15:58:18.807578|S|3|126.04|0|3
A|NTST|20250708|11:18:29.117880|S|1|17.02|0|1
A|NTST|20250708|11:21:00.027686|S|100|16.99|0|100
A|NTST|20250708|14:09:33.554937|S|183|16.93|0|183
A|NTST|20250708|15:14:45.117906|S|100|16.97|0|100
A|NTST|20250708|15:53:13.899348|S|73|16.89|0|73
A|NTWK|20250708|12:35:37.456799|S|100|3.67|0|100
A|NTWK|20250708|12:41:13.304814|S|100|3.69|0|100
A|NTWK|20250708|12:42:30.764560|S|100|3.73|0|100
A|NTWK|20250708|14:20:31.815101|S|100|3.69|0|100
A|NTWK|20250708|15:22:23.741182|S|7|3.67|0|7
A|NTWK|20250708|15:22:23.741183|S|13|3.66|0|13
A|NU|20250708|09:49:22.291454|S|261|13.55|0|261
A|NU|20250708|09:49:22.291553|S|100|13.55|0|100
A|NU|20250708|09:49:22.295125|S|23|13.55|0|23
A|NU|20250708|09:49:22.687968|S|500|13.55|0|500
A|NU|20250708|09:49:22.692926|S|16|13.55|0|16
A|NU|20250708|09:49:22.692927|S|284|13.55|0|284
A|NU|20250708|09:49:24.230232|S|61|13.55|0|61
A|NU|20250708|09:51:05.500631|S|300|13.515|0|300
A|NU|20250708|09:53:48.126437|S|200|13.52|0|200
A|NU|20250708|10:00:23.883206|S|314|13.555|0|314
A|NU|20250708|10:02:24.842693|S|115|13.575|0|115
A|NU|20250708|10:04:18.448471|S|393|13.595|0|393
A|NU|20250708|10:04:19.361727|S|200|13.595|0|200
A|NU|20250708|10:04:19.562225|S|200|13.595|0|200
A|NU|20250708|10:15:29.262566|S|1|13.59|0|1
A|NU|20250708|10:17:16.294795|S|300|13.575|0|300
A|NU|20250708|10:17:17.280455|S|492|13.565|0|492
A|NU|20250708|10:19:19.265696|S|100|13.56|0|100
A|NU|20250708|10:20:58.284112|S|82|13.52|0|82
A|NU|20250708|10:45:34.357513|S|771|13.475|0|771
A|NU|20250708|10:49:57.412794|S|300|13.415|0|300
A|NU|20250708|10:49:57.429466|S|800|13.415|0|800
A|NU|20250708|10:49:58.513150|S|100|13.415|0|100
A|NU|20250708|11:15:52.313997|S|17|13.41|0|17
A|NU|20250708|11:15:52.314492|S|8|13.41|0|8
A|NU|20250708|11:18:23.067299|S|25|13.41|0|25
A|NU|20250708|11:39:43.976677|S|1206|13.425|0|1206
A|NU|20250708|11:39:43.977638|S|1206|13.425|0|1206
A|NU|20250708|11:39:43.978594|S|1206|13.425|0|1206
A|NU|20250708|11:46:31.007139|S|100|13.455|0|100
A|NU|20250708|11:47:23.319099|S|300|13.445|0|300
A|NU|20250708|11:58:57.675006|S|100|13.495|0|100
A|NU|20250708|12:24:51.078351|S|100|13.475|0|100
A|NU|20250708|12:27:00.031718|S|6|13.48|0|6
A|NU|20250708|12:30:44.402178|S|51|13.49|0|51
A|NU|20250708|12:50:45.311008|S|100|13.445|0|100
A|NU|20250708|12:52:41.247279|S|100|13.455|0|100
A|NU|20250708|12:53:08.461971|S|29|13.46|0|29
A|NU|20250708|12:57:13.837471|S|100|13.465|0|100
A|NU|20250708|13:09:58.678646|S|100|13.46|0|100
A|NU|20250708|13:10:11.680354|S|1|13.455|0|1
A|NU|20250708|13:10:13.127622|S|800|13.455|0|800
A|NU|20250708|13:10:13.128586|S|708|13.455|0|708
A|NU|20250708|13:12:35.221214|S|200|13.445|0|200
A|NU|20250708|13:15:39.549100|S|1508|13.445|0|1508
A|NU|20250708|13:21:19.743875|S|100|13.45|0|100
A|NU|20250708|13:39:28.977055|S|100|13.465|0|100
A|NU|20250708|13:40:43.580309|S|100|13.48|0|100
A|NU|20250708|13:46:27.350453|S|25|13.465|0|25
A|NU|20250708|13:54:32.077695|S|77|13.495|0|77
A|NU|20250708|14:09:09.191931|S|200|13.495|0|200
A|NU|20250708|14:10:02.166976|S|400|13.505|0|400
A|NU|20250708|14:10:02.167003|S|400|13.505|0|400
A|NU|20250708|14:10:02.167026|S|400|13.505|0|400
A|NU|20250708|14:15:35.000178|S|100|13.56|0|100
A|NU|20250708|14:43:39.987999|S|10|13.58|0|10
A|NU|20250708|15:08:34.403595|S|400|13.535|0|400
A|NU|20250708|15:35:38.647630|S|53|13.535|0|53
A|NU|20250708|15:37:35.474805|S|34|13.545|0|34
A|NU|20250708|15:41:05.361249|S|29|13.555|0|29
A|NU|20250708|15:44:13.404379|S|47|13.55|0|47
A|NU|20250708|15:51:59.036092|S|39|13.57|0|39
A|NU|20250708|15:53:57.902444|S|100|13.565|0|100
A|NU|20250708|15:56:04.103033|S|100|13.575|0|100
A|NU|20250708|15:56:45.846699|S|200|13.565|0|200
A|NU|20250708|15:56:46.975514|S|100|13.565|0|100
A|NU|20250708|15:58:27.290682|S|400|13.575|0|400
A|NU|20250708|15:58:27.290725|S|400|13.575|0|400
A|NU|20250708|15:58:49.844873|S|100|13.565|0|100
A|NU|20250708|15:58:49.959174|S|100|13.565|0|100
A|NUE|20250708|11:25:01.505409|S|1|139.24|0|1
A|NUE|20250708|13:05:54.931187|S|25|140.87|0|25
A|NUE|20250708|14:03:40.472096|S|23|140|0|23
A|NUE|20250708|14:21:08.076485|S|13|140.31|0|13
A|NUE|20250708|15:49:27.457106|S|100|139.96|0|100
A|NUE|20250708|15:50:02.395085|S|100|139.955|0|100
A|NUE|20250708|15:53:35.049661|S|36|139.83|0|36
A|NUGT|20250708|09:40:25.384015|S|25|74.86|0|25
A|NUGT|20250708|11:06:06.603668|S|100|69.83|0|100
A|NUKK|20250708|09:30:31.815495|S|100|10.11|0|100
A|NUS|20250708|10:23:13.185140|S|1|9.03|0|1
A|NUTX|20250708|10:56:32.218700|S|6|126.43|0|6
A|NUTX|20250708|15:54:00.863886|S|1|138.41|0|1
A|NUV|20250708|11:42:07.691125|S|200|8.695|0|200
A|NUV|20250708|14:36:24.250660|S|100|8.685|0|100
A|NUVB|20250708|09:31:22.374094|S|600|2.105|0|600
A|NUVB|20250708|11:01:16.471550|S|100|2.105|0|100
A|NUVB|20250708|11:27:29.515829|S|100|2.11|0|100
A|NUVB|20250708|11:27:29.515829|S|100|2.11|0|100
A|NUVB|20250708|11:45:33.881276|S|200|2.105|0|200
A|NUVB|20250708|11:45:34.115474|S|100|2.1|0|100
A|NUVB|20250708|11:45:34.115474|S|100|2.1|0|100
A|NUVB|20250708|11:45:34.115475|S|100|2.1|0|100
A|NUVB|20250708|11:45:34.115475|S|100|2.1|0|100
A|NUVB|20250708|11:45:34.115511|S|100|2.1|0|100
A|NUVB|20250708|11:45:47.849868|S|1|2.1|0|1
A|NUVB|20250708|11:51:21.231591|S|100|2.09|0|100
A|NUVB|20250708|11:51:21.231591|S|100|2.09|0|100
A|NUVB|20250708|12:07:41.916347|S|100|2.095|0|100
A|NUVB|20250708|12:07:41.916510|S|400|2.095|0|400
A|NUVB|20250708|12:07:41.916564|S|400|2.095|0|400
A|NUVB|20250708|12:07:41.916575|S|300|2.095|0|300
A|NUVB|20250708|12:07:42.672420|S|100|2.12|0|100
A|NUVB|20250708|12:13:45.979109|S|1200|2.105|0|1200
A|NUVB|20250708|12:21:37.248662|S|96|2.1|0|96
A|NUVB|20250708|12:33:44.206817|S|1200|2.115|0|1200
A|NUVB|20250708|12:33:51.360240|S|1200|2.115|0|1200
A|NUVB|20250708|12:35:40.368129|S|300|2.115|0|300
A|NUVB|20250708|12:55:59.240837|S|100|2.1|0|100
A|NUVB|20250708|13:16:59.245000|S|100|2.09|0|100
A|NUVB|20250708|13:16:59.245000|S|100|2.09|0|100
A|NUVB|20250708|13:16:59.245000|S|100|2.09|0|100
A|NUVB|20250708|13:16:59.245087|S|100|2.09|0|100
A|NUVB|20250708|13:53:22.248697|S|100|2.08|0|100
A|NUVB|20250708|13:53:22.248697|S|91|2.08|0|91
A|NUVB|20250708|14:21:46.193996|S|94|2.07|0|94
A|NUVB|20250708|14:21:46.193996|S|100|2.07|0|100
A|NUVB|20250708|14:21:46.193996|S|100|2.07|0|100
A|NUVB|20250708|14:21:46.196105|S|1300|2.065|0|1300
A|NUVB|20250708|14:22:53.400974|S|97|2.06|0|97
A|NUVB|20250708|14:22:53.401513|S|97|2.05|0|97
A|NUVB|20250708|14:42:49.654199|S|100|2.06|0|100
A|NUVB|20250708|15:17:49.716617|S|100|2.035|0|100
A|NUVB|20250708|15:34:58.793339|S|400|2.055|0|400
A|NUVB|20250708|15:59:18.658473|S|200|2.05|0|200
A|NUVL|20250708|09:41:27.250668|S|3|78.34|0|3
A|NUVL|20250708|10:10:01.862535|S|3|79.14|0|3
A|NUVL|20250708|10:10:01.862639|S|3|79.14|0|3
A|NUVL|20250708|10:10:01.862714|S|11|79.14|0|11
A|NUVL|20250708|10:10:01.862730|S|3|79.06|0|3
A|NUVL|20250708|10:10:01.862796|S|3|79.06|0|3
A|NUVL|20250708|10:10:01.862864|S|3|79.06|0|3
A|NUVL|20250708|10:10:01.862929|S|3|79.06|0|3
A|NUVL|20250708|10:10:01.862989|S|3|79.06|0|3
A|NUVL|20250708|10:10:01.863053|S|3|79.06|0|3
A|NUVL|20250708|10:10:01.863112|S|3|79.06|0|3
A|NUVL|20250708|10:10:01.863220|S|3|79.06|0|3
A|NUVL|20250708|10:10:01.863278|S|12|79.06|0|12
A|NUVL|20250708|10:10:29.704523|S|100|78.81|0|100
A|NUVL|20250708|10:14:46.266310|S|1|78.82|0|1
A|NUVL|20250708|10:15:37.734267|S|100|78.83|0|100
A|NUVL|20250708|10:15:37.734267|S|62|78.98|0|62
A|NUVL|20250708|10:15:37.734267|S|14|78.81|0|14
A|NUVL|20250708|12:09:08.968658|S|2|79.04|0|2
A|NUVL|20250708|12:09:08.968658|S|100|79.05|0|100
A|NUVL|20250708|12:09:08.968658|S|2|79.09|0|2
A|NUVL|20250708|12:09:08.968902|S|100|79.02|0|100
A|NUVL|20250708|12:09:08.969078|S|12|78.98|0|12
A|NUVL|20250708|12:09:08.969078|S|10|78.98|0|10
A|NUVL|20250708|12:09:08.969079|S|41|78.98|0|41
A|NUVL|20250708|12:09:08.969079|S|27|78.98|0|27
A|NUVL|20250708|12:09:08.969079|S|18|78.98|0|18
A|NUVL|20250708|12:27:42.882866|S|1|79.06|0|1
A|NUVL|20250708|15:18:10.629403|S|16|78.63|0|16
A|NUVL|20250708|15:18:10.629403|S|12|78.63|0|12
A|NUVL|20250708|15:18:10.629403|S|14|78.63|0|14
A|NUVL|20250708|15:18:10.629403|S|21|78.63|0|21
A|NUVL|20250708|15:18:10.629404|S|1|78.63|0|1
A|NUVL|20250708|15:18:10.629404|S|33|78.63|0|33
A|NUVL|20250708|15:42:10.277401|S|68|78.55|0|68
A|NUVL|20250708|15:58:26.797776|S|51|78.805|0|51
A|NVAX|20250708|10:11:07.032935|S|33|6.93|0|33
A|NVAX|20250708|10:11:07.032950|S|67|6.93|0|67
A|NVAX|20250708|10:52:01.104731|S|100|7.095|0|100
A|NVAX|20250708|10:52:01.105314|S|100|7.095|0|100
A|NVAX|20250708|10:56:31.768125|S|100|6.995|0|100
A|NVAX|20250708|10:56:31.768126|S|100|6.995|0|100
A|NVAX|20250708|11:04:04.565445|S|100|7.095|0|100
A|NVAX|20250708|11:33:50.482922|S|100|7.09|0|100
A|NVAX|20250708|11:33:50.519261|S|100|7.09|0|100
A|NVAX|20250708|12:30:13.878392|S|100|7.015|0|100
A|NVAX|20250708|12:30:50.277067|S|100|7.02|0|100
A|NVAX|20250708|13:25:08.223479|S|371|6.95|0|371
A|NVAX|20250708|14:40:28.098868|S|100|6.965|0|100
A|NVCR|20250708|10:46:12.901481|S|9|17.31|0|9
A|NVCR|20250708|11:09:53.793577|S|11|17.37|0|11
A|NVCR|20250708|11:43:58.731945|S|39|17.37|0|39
A|NVCR|20250708|12:07:09.453715|S|75|17.37|0|75
A|NVCR|20250708|12:07:09.453830|S|75|17.37|0|75
A|NVCR|20250708|12:07:09.453871|S|4|17.37|0|4
A|NVCR|20250708|12:07:09.453926|S|46|17.37|0|46
A|NVCR|20250708|14:05:43.489241|S|25|17.33|0|25
A|NVCR|20250708|14:06:21.368587|S|75|17.34|0|75
A|NVCR|20250708|15:33:16.165966|S|13|17.41|0|13
A|NVCR|20250708|15:33:32.226831|S|39|17.41|0|39
A|NVCR|20250708|15:33:32.226850|S|48|17.41|0|48
A|NVCR|20250708|15:53:31.964621|S|100|17.49|0|100
A|NVCR|20250708|15:53:31.964631|S|200|17.49|0|200
A|NVCR|20250708|15:58:04.988311|S|94|17.5|0|94
A|NVCR|20250708|15:58:09.790002|S|306|17.5|0|306
A|NVCT|20250708|09:52:34.299085|S|100|7.81|0|100
A|NVD|20250708|10:21:43.809875|S|500|12.42|0|500
A|NVD|20250708|12:32:08.085615|S|100|12.32|0|100
A|NVD|20250708|15:53:30.033804|S|100|12.28|0|100
A|NVDA|20250708|09:30:00.760714|S|100|159.355|0|100
A|NVDA|20250708|09:30:11.271151|S|7|159.32|0|7
A|NVDA|20250708|09:30:17.464638|S|300|159.395|0|300
A|NVDA|20250708|09:30:33.041011|S|100|159.435|0|100
A|NVDA|20250708|09:30:57.134035|S|100|159.555|0|100
A|NVDA|20250708|09:31:02.961066|S|100|159.545|0|100
A|NVDA|20250708|09:31:05.338874|S|100|159.56|0|100
A|NVDA|20250708|09:31:54.669177|S|100|159.45|0|100
A|NVDA|20250708|09:32:45.942066|S|100|159.31|0|100
A|NVDA|20250708|09:33:00.357531|S|100|159.315|0|100
A|NVDA|20250708|09:33:00.383675|S|100|159.315|0|100
A|NVDA|20250708|09:33:02.942145|S|100|159.3|0|100
A|NVDA|20250708|09:33:06.816467|S|100|159.24|0|100
A|NVDA|20250708|09:33:13.817406|S|100|159.14|0|100
A|NVDA|20250708|09:33:15.742144|S|100|159.17|0|100
A|NVDA|20250708|09:33:19.705635|S|100|159.225|0|100
A|NVDA|20250708|09:33:24.766928|S|100|159.31|0|100
A|NVDA|20250708|09:33:32.017128|S|100|159.34|0|100
A|NVDA|20250708|09:33:32.017142|S|100|159.34|0|100
A|NVDA|20250708|09:33:37.015774|S|100|159.19|0|100
A|NVDA|20250708|09:33:58.370973|S|100|159.05|0|100
A|NVDA|20250708|09:33:59.599033|S|19|159.06|0|19
A|NVDA|20250708|09:34:01.929869|S|100|159.08|0|100
A|NVDA|20250708|09:34:14.282878|S|100|159.245|0|100
A|NVDA|20250708|09:35:18.737364|S|100|158.98|0|100
A|NVDA|20250708|09:35:38.380495|S|100|159.09|0|100
A|NVDA|20250708|09:35:51.748369|S|100|159.08|0|100
A|NVDA|20250708|09:36:01.597415|S|100|159.005|0|100
A|NVDA|20250708|09:36:07.284120|S|100|159.015|0|100
A|NVDA|20250708|09:36:17.674048|S|100|159.16|0|100
A|NVDA|20250708|09:36:21.325500|S|100|159.095|0|100
A|NVDA|20250708|09:36:25.202128|S|100|159.095|0|100
A|NVDA|20250708|09:37:46.709469|S|100|159.19|0|100
A|NVDA|20250708|09:37:47.179436|S|100|159.18|0|100
A|NVDA|20250708|09:37:52.334821|S|100|159.155|0|100
A|NVDA|20250708|09:37:55.300332|S|100|159.175|0|100
A|NVDA|20250708|09:38:07.057077|S|15|159.17|0|15
A|NVDA|20250708|09:38:07.057077|S|1|159.17|0|1
A|NVDA|20250708|09:38:13.179551|S|100|159.125|0|100
A|NVDA|20250708|09:38:56.070930|S|100|159.005|0|100
A|NVDA|20250708|09:38:56.938484|S|100|159.025|0|100
A|NVDA|20250708|09:39:04.145125|S|100|159.005|0|100
A|NVDA|20250708|09:39:05.750173|S|100|159.005|0|100
A|NVDA|20250708|09:39:11.933609|S|100|159.005|0|100
A|NVDA|20250708|09:39:21.458113|S|100|158.925|0|100
A|NVDA|20250708|09:39:40.893142|S|100|158.93|0|100
A|NVDA|20250708|09:40:33.418974|S|100|158.855|0|100
A|NVDA|20250708|09:40:43.700737|S|2|158.715|0|2
A|NVDA|20250708|09:40:43.700738|S|98|158.715|0|98
A|NVDA|20250708|09:41:04.206539|S|100|158.79|0|100
A|NVDA|20250708|09:41:05.069590|S|100|158.785|0|100
A|NVDA|20250708|09:41:12.771355|S|100|158.69|0|100
A|NVDA|20250708|09:42:55.131227|S|100|158.7|0|100
A|NVDA|20250708|09:43:52.011608|S|100|158.59|0|100
A|NVDA|20250708|09:43:52.215467|S|100|158.575|0|100
A|NVDA|20250708|09:44:10.791235|S|100|158.64|0|100
A|NVDA|20250708|09:44:12.026739|S|100|158.67|0|100
A|NVDA|20250708|09:44:14.773881|S|100|158.73|0|100
A|NVDA|20250708|09:44:24.604326|S|100|158.685|0|100
A|NVDA|20250708|09:45:24.621641|S|38|158.65|0|38
A|NVDA|20250708|09:46:01.784349|S|100|158.72|0|100
A|NVDA|20250708|09:46:15.583810|S|100|158.53|0|100
A|NVDA|20250708|09:46:51.613663|S|100|158.655|0|100
A|NVDA|20250708|09:49:43.517505|S|13|159.02|0|13
A|NVDA|20250708|09:49:47.405467|S|25|158.98|0|25
A|NVDA|20250708|09:50:02.762205|S|100|158.995|0|100
A|NVDA|20250708|09:50:41.423462|S|100|158.975|0|100
A|NVDA|20250708|09:51:00.397107|S|25|159.01|0|25
A|NVDA|20250708|09:51:05.498899|S|23|159.04|0|23
A|NVDA|20250708|09:51:06.832271|S|100|159.04|0|100
A|NVDA|20250708|09:51:06.832297|S|100|159.04|0|100
A|NVDA|20250708|09:51:06.832297|S|77|159.04|0|77
A|NVDA|20250708|09:51:06.880849|S|177|159.04|0|177
A|NVDA|20250708|09:51:39.490343|S|100|158.895|0|100
A|NVDA|20250708|09:52:11.235970|S|100|159.125|0|100
A|NVDA|20250708|09:52:58.745258|S|3|159.055|0|3
A|NVDA|20250708|09:52:58.745994|S|2|159.04|0|2
A|NVDA|20250708|09:53:40.597022|S|100|159|0|100
A|NVDA|20250708|09:53:43.521327|S|100|158.985|0|100
A|NVDA|20250708|09:54:24.521381|S|100|158.995|0|100
A|NVDA|20250708|09:54:46.556839|S|100|159.025|0|100
A|NVDA|20250708|09:55:07.079964|S|6|159.01|0|6
A|NVDA|20250708|09:56:04.643585|S|97|159.03|0|97
A|NVDA|20250708|09:56:32.552376|S|100|159.03|0|100
A|NVDA|20250708|09:57:21.377923|S|100|158.925|0|100
A|NVDA|20250708|09:57:53.460747|S|100|158.975|0|100
A|NVDA|20250708|09:58:11.724894|S|100|159.005|0|100
A|NVDA|20250708|09:58:55.668826|S|100|159.03|0|100
A|NVDA|20250708|09:59:48.229864|S|100|158.93|0|100
A|NVDA|20250708|09:59:50.047634|S|90|158.87|0|90
A|NVDA|20250708|09:59:59.164274|S|100|158.835|0|100
A|NVDA|20250708|09:59:59.261327|S|100|158.8|0|100
A|NVDA|20250708|10:01:59.790419|S|1|159.03|0|1
A|NVDA|20250708|10:02:11.662959|S|2|159.04|0|2
A|NVDA|20250708|10:03:16.331210|S|300|159.02|0|300
A|NVDA|20250708|10:04:00.114944|S|15|159.145|0|15
A|NVDA|20250708|10:05:52.544755|S|100|159.115|0|100
A|NVDA|20250708|10:08:09.837281|S|2|159.08|0|2
A|NVDA|20250708|10:08:54.798116|S|100|159.06|0|100
A|NVDA|20250708|10:10:13.568528|S|1|159.155|0|1
A|NVDA|20250708|10:11:52.038163|S|6|159.34|0|6
A|NVDA|20250708|10:12:17.959887|S|100|159.385|0|100
A|NVDA|20250708|10:13:53.084097|S|100|159.32|0|100
A|NVDA|20250708|10:14:32.246500|S|100|159.455|0|100
A|NVDA|20250708|10:16:28.767967|S|6|159.31|0|6
A|NVDA|20250708|10:17:43.594216|S|100|159.185|0|100
A|NVDA|20250708|10:17:47.927007|S|100|159.16|0|100
A|NVDA|20250708|10:18:48.034655|S|100|159.115|0|100
A|NVDA|20250708|10:19:16.968639|S|100|158.86|0|100
A|NVDA|20250708|10:21:14.345336|S|100|158.915|0|100
A|NVDA|20250708|10:22:25.333593|S|100|159.05|0|100
A|NVDA|20250708|10:24:10.103137|S|100|158.895|0|100
A|NVDA|20250708|10:24:15.013423|S|3|158.875|0|3
A|NVDA|20250708|10:24:55.710097|S|46|158.795|0|46
A|NVDA|20250708|10:24:55.710097|S|54|158.8|0|54
A|NVDA|20250708|10:24:55.710709|S|54|158.795|0|54
A|NVDA|20250708|10:26:09.412529|S|100|158.635|0|100
A|NVDA|20250708|10:26:59.837649|S|6|158.69|0|6
A|NVDA|20250708|10:27:10.013031|S|8|158.77|0|8
A|NVDA|20250708|10:27:20.477624|S|100|158.865|0|100
A|NVDA|20250708|10:29:06.378745|S|16|159.02|0|16
A|NVDA|20250708|10:29:29.416315|S|3|159.09|0|3
A|NVDA|20250708|10:29:31.205120|S|10|159.09|0|10
A|NVDA|20250708|10:31:41.358413|S|100|159.04|0|100
A|NVDA|20250708|10:31:41.387233|S|100|159.04|0|100
A|NVDA|20250708|10:31:41.387295|S|100|159.04|0|100
A|NVDA|20250708|10:31:41.387538|S|100|159.04|0|100
A|NVDA|20250708|10:31:41.387552|S|100|159.04|0|100
A|NVDA|20250708|10:31:41.387597|S|100|159.04|0|100
A|NVDA|20250708|10:32:23.847582|E|25|159.085|0|25
A|NVDA|20250708|10:32:58.210604|S|6|159.12|0|6
A|NVDA|20250708|10:33:00.800155|S|6|159.12|0|6
A|NVDA|20250708|10:35:34.188713|S|100|159.225|0|100
A|NVDA|20250708|10:36:31.045611|S|100|159.23|0|100
A|NVDA|20250708|10:39:53.808046|S|6|159.05|0|6
A|NVDA|20250708|10:41:43.486485|S|100|158.95|0|100
A|NVDA|20250708|10:41:53.549106|S|10|158.92|0|10
A|NVDA|20250708|10:42:32.071819|S|100|158.97|0|100
A|NVDA|20250708|10:44:55.146689|S|100|159.07|0|100
A|NVDA|20250708|10:45:43.347916|E|100|158.905|0|100
A|NVDA|20250708|10:45:49.013236|S|3|158.915|0|3
A|NVDA|20250708|10:46:36.176497|E|3|158.855|0|3
A|NVDA|20250708|10:46:44.792134|S|79|158.895|0|79
A|NVDA|20250708|10:46:58.561640|S|100|158.965|0|100
A|NVDA|20250708|10:49:43.677003|S|67|159.14|0|67
A|NVDA|20250708|10:49:43.677014|S|33|159.14|0|33
A|NVDA|20250708|10:52:43.020762|S|3|158.8|0|3
A|NVDA|20250708|10:55:20.211981|S|6|158.815|0|6
A|NVDA|20250708|10:55:46.686036|S|100|158.825|0|100
A|NVDA|20250708|10:55:46.689369|S|100|158.82|0|100
A|NVDA|20250708|10:55:53.125624|S|100|158.815|0|100
A|NVDA|20250708|10:55:53.139726|S|100|158.815|0|100
A|NVDA|20250708|10:55:53.151845|S|100|158.815|0|100
A|NVDA|20250708|10:58:24.968288|S|100|159.015|0|100
A|NVDA|20250708|10:58:30.241091|S|11|159.055|0|11
A|NVDA|20250708|11:00:28.089027|S|9|159.105|0|9
A|NVDA|20250708|11:01:15.040609|S|100|159.17|0|100
A|NVDA|20250708|11:01:19.815489|S|100|159.215|0|100
A|NVDA|20250708|11:04:47.801060|S|7|159.155|0|7
A|NVDA|20250708|11:07:49.144600|S|6|159.19|0|6
A|NVDA|20250708|11:07:55.015721|S|5|159.2|0|5
A|NVDA|20250708|11:07:55.016070|S|1|159.2|0|1
A|NVDA|20250708|11:10:01.802431|S|21|159.085|0|21
A|NVDA|20250708|11:15:34.590628|S|200|159.06|0|200
A|NVDA|20250708|11:17:15.402386|S|1|159.08|0|1
A|NVDA|20250708|11:21:43.611820|S|8|158.985|0|8
A|NVDA|20250708|11:24:46.857153|S|4|158.875|0|4
A|NVDA|20250708|11:28:31.078245|S|8|159.105|0|8
A|NVDA|20250708|11:36:40.927547|S|9|159.065|0|9
A|NVDA|20250708|11:36:40.927547|S|43|159.06|0|43
A|NVDA|20250708|11:36:40.927632|S|9|159.06|0|9
A|NVDA|20250708|11:37:01.852321|E|4|159.075|0|4
A|NVDA|20250708|11:41:22.259636|E|3|159.055|0|3
A|NVDA|20250708|11:41:22.259636|E|1|159.055|0|1
A|NVDA|20250708|11:44:44.350637|E|13|158.965|0|13
A|NVDA|20250708|11:46:33.005196|S|47|159.08|0|47
A|NVDA|20250708|11:47:36.222918|S|100|159.155|0|100
A|NVDA|20250708|11:49:53.997276|S|18|159.11|0|18
A|NVDA|20250708|11:59:33.655610|S|3|159.165|0|3
A|NVDA|20250708|12:00:47.721850|S|200|159.095|0|200
A|NVDA|20250708|12:03:59.562430|S|3|159.185|0|3
A|NVDA|20250708|12:09:35.030778|S|6|159.365|0|6
A|NVDA|20250708|12:10:19.898327|S|100|159.325|0|100
A|NVDA|20250708|12:11:20.161963|S|100|159.55|0|100
A|NVDA|20250708|12:16:18.508819|S|100|159.425|0|100
A|NVDA|20250708|12:18:41.267032|S|100|159.465|0|100
A|NVDA|20250708|12:18:49.474078|S|100|159.435|0|100
A|NVDA|20250708|12:22:58.230161|S|49|159.565|0|49
A|NVDA|20250708|12:23:08.780856|S|100|159.62|0|100
A|NVDA|20250708|12:23:08.781083|S|100|159.62|0|100
A|NVDA|20250708|12:24:49.810232|S|2|159.635|0|2
A|NVDA|20250708|12:26:48.601846|S|100|159.785|0|100
A|NVDA|20250708|12:27:00.678379|S|100|159.835|0|100
A|NVDA|20250708|12:28:54.296326|S|100|159.705|0|100
A|NVDA|20250708|12:31:19.276959|S|14|159.68|0|14
A|NVDA|20250708|12:34:51.838193|S|100|159.575|0|100
A|NVDA|20250708|12:35:30.925543|S|4|159.41|0|4
A|NVDA|20250708|12:43:44.220253|S|100|159.61|0|100
A|NVDA|20250708|12:52:05.993913|S|8|159.645|0|8
A|NVDA|20250708|12:52:10.594319|S|100|159.655|0|100
A|NVDA|20250708|12:52:35.834590|S|1|159.65|0|1
A|NVDA|20250708|12:55:06.297438|S|100|159.705|0|100
A|NVDA|20250708|12:56:46.061742|S|2|159.65|0|2
A|NVDA|20250708|12:56:46.061934|S|2|159.65|0|2
A|NVDA|20250708|12:57:56.131102|S|18|159.65|0|18
A|NVDA|20250708|13:05:00.901586|S|6|159.47|0|6
A|NVDA|20250708|13:10:59.202440|S|100|159.605|0|100
A|NVDA|20250708|13:15:40.264570|S|100|159.48|0|100
A|NVDA|20250708|13:17:50.135947|S|100|159.43|0|100
A|NVDA|20250708|13:17:50.137095|S|100|159.44|0|100
A|NVDA|20250708|13:18:01.910480|S|100|159.37|0|100
A|NVDA|20250708|13:26:52.561968|S|100|159.53|0|100
A|NVDA|20250708|13:30:41.608645|S|5|159.625|0|5
A|NVDA|20250708|13:35:10.432400|S|100|159.545|0|100
A|NVDA|20250708|13:35:45.016229|S|22|159.595|0|22
A|NVDA|20250708|13:36:46.237913|S|4|159.615|0|4
A|NVDA|20250708|13:36:53.682216|S|100|159.6|0|100
A|NVDA|20250708|13:42:59.515152|S|100|159.545|0|100
A|NVDA|20250708|13:43:28.013494|S|40|159.595|0|40
A|NVDA|20250708|13:46:38.822947|S|2|159.6|0|2
A|NVDA|20250708|13:48:41.015460|S|100|159.745|0|100
A|NVDA|20250708|13:49:26.449182|S|100|159.79|0|100
A|NVDA|20250708|13:49:26.449182|S|100|159.795|0|100
A|NVDA|20250708|13:52:42.903491|S|9|159.855|0|9
A|NVDA|20250708|13:52:49.442765|S|100|159.865|0|100
A|NVDA|20250708|13:53:56.913272|S|66|159.925|0|66
A|NVDA|20250708|13:53:56.913272|S|8|159.925|0|8
A|NVDA|20250708|13:54:21.464300|S|1|159.92|0|1
A|NVDA|20250708|13:55:19.608395|S|15|159.865|0|15
A|NVDA|20250708|13:57:23.822153|S|100|159.94|0|100
A|NVDA|20250708|13:57:23.825817|S|250|159.945|0|250
A|NVDA|20250708|13:57:23.825973|S|50|159.945|0|50
A|NVDA|20250708|13:57:39.670675|S|63|159.975|0|63
A|NVDA|20250708|13:57:46.464898|S|34|159.95|0|34
A|NVDA|20250708|13:58:11.551173|S|100|159.96|0|100
A|NVDA|20250708|13:58:37.282058|S|158|159.955|0|158
A|NVDA|20250708|13:59:41.327162|S|100|160.04|0|100
A|NVDA|20250708|13:59:41.383333|S|85|160.04|0|85
A|NVDA|20250708|13:59:41.394294|S|100|160|0|100
A|NVDA|20250708|13:59:41.394294|S|100|160.01|0|100
A|NVDA|20250708|14:00:20.378254|S|2|159.935|0|2
A|NVDA|20250708|14:00:32.143968|E|100|159.905|0|100
A|NVDA|20250708|14:01:37.042447|S|100|160.16|0|100
A|NVDA|20250708|14:02:33.475077|S|11|160.125|0|11
A|NVDA|20250708|14:07:30.599789|S|100|160.025|0|100
A|NVDA|20250708|14:08:58.080055|S|100|159.915|0|100
A|NVDA|20250708|14:09:17.057768|S|3|159.845|0|3
A|NVDA|20250708|14:09:29.850839|S|100|159.895|0|100
A|NVDA|20250708|14:14:31.392098|E|100|159.685|0|100
A|NVDA|20250708|14:14:45.554197|S|100|159.605|0|100
A|NVDA|20250708|14:14:45.776337|S|100|159.615|0|100
A|NVDA|20250708|14:15:28.466510|S|100|159.695|0|100
A|NVDA|20250708|14:16:34.535603|S|100|159.615|0|100
A|NVDA|20250708|14:16:37.882351|E|100|159.595|0|100
A|NVDA|20250708|14:16:41.807628|S|100|159.595|0|100
A|NVDA|20250708|14:16:41.808141|S|100|159.595|0|100
A|NVDA|20250708|14:19:49.012194|S|8|159.605|0|8
A|NVDA|20250708|14:21:01.578621|S|6|159.43|0|6
A|NVDA|20250708|14:21:09.498490|S|6|159.3|0|6
A|NVDA|20250708|14:23:12.058788|S|1|159.385|0|1
A|NVDA|20250708|14:25:59.663078|E|9|159.455|0|9
A|NVDA|20250708|14:26:57.214298|S|14|159.55|0|14
A|NVDA|20250708|14:31:02.343836|E|27|159.475|0|27
A|NVDA|20250708|14:31:21.388816|S|100|159.55|0|100
A|NVDA|20250708|14:31:57.930579|S|5|159.61|0|5
A|NVDA|20250708|14:32:54.528328|S|100|159.635|0|100
A|NVDA|20250708|14:36:59.440307|S|100|159.715|0|100
A|NVDA|20250708|14:37:38.531333|S|17|159.68|0|17
A|NVDA|20250708|14:38:14.755525|S|25|159.675|0|25
A|NVDA|20250708|14:39:55.104695|S|100|159.825|0|100
A|NVDA|20250708|14:40:21.230231|S|100|159.845|0|100
A|NVDA|20250708|14:41:05.624638|S|10|159.81|0|10
A|NVDA|20250708|14:43:30.951847|S|100|159.855|0|100
A|NVDA|20250708|14:48:08.618631|S|100|159.755|0|100
A|NVDA|20250708|14:49:16.920783|S|2|159.755|0|2
A|NVDA|20250708|14:49:16.920783|S|4|159.75|0|4
A|NVDA|20250708|14:49:16.921257|S|2|159.75|0|2
A|NVDA|20250708|14:52:04.888211|S|100|159.68|0|100
A|NVDA|20250708|14:54:40.308326|S|38|159.69|0|38
A|NVDA|20250708|14:54:40.308345|S|32|159.69|0|32
A|NVDA|20250708|14:54:40.308345|S|62|159.69|0|62
A|NVDA|20250708|14:58:25.592078|E|1|159.685|0|1
A|NVDA|20250708|15:00:02.886490|S|2|159.67|0|2
A|NVDA|20250708|15:01:07.199396|S|7|159.69|0|7
A|NVDA|20250708|15:01:18.465461|S|27|159.65|0|27
A|NVDA|20250708|15:03:48.757298|S|100|159.625|0|100
A|NVDA|20250708|15:04:41.061859|S|77|159.605|0|77
A|NVDA|20250708|15:05:03.086192|S|100|159.685|0|100
A|NVDA|20250708|15:05:03.088918|S|118|159.685|0|118
A|NVDA|20250708|15:05:03.089913|S|118|159.685|0|118
A|NVDA|20250708|15:05:03.091703|S|100|159.69|0|100
A|NVDA|20250708|15:05:03.104972|S|100|159.69|0|100
A|NVDA|20250708|15:05:48.713357|S|10|159.635|0|10
A|NVDA|20250708|15:05:48.713357|S|5|159.635|0|5
A|NVDA|20250708|15:09:26.133161|S|27|159.535|0|27
A|NVDA|20250708|15:23:01.715167|S|200|159.775|0|200
A|NVDA|20250708|15:23:43.409126|S|31|159.775|0|31
A|NVDA|20250708|15:23:55.402536|S|63|159.755|0|63
A|NVDA|20250708|15:30:31.015329|S|5|159.85|0|5
A|NVDA|20250708|15:32:17.530067|S|10|159.88|0|10
A|NVDA|20250708|15:34:18.787603|S|100|160.015|0|100
A|NVDA|20250708|15:34:32.271957|S|100|160.025|0|100
A|NVDA|20250708|15:34:38.351025|S|11|160.015|0|11
A|NVDA|20250708|15:38:24.378880|S|100|159.865|0|100
A|NVDA|20250708|15:38:38.003364|S|100|159.865|0|100
A|NVDA|20250708|15:38:38.004005|S|100|159.865|0|100
A|NVDA|20250708|15:40:56.292660|S|100|159.885|0|100
A|NVDA|20250708|15:40:56.296448|S|100|159.84|0|100
A|NVDA|20250708|15:42:20.717373|S|125|159.845|0|125
A|NVDA|20250708|15:42:21.387314|S|100|159.81|0|100
A|NVDA|20250708|15:42:51.885297|S|1|159.75|0|1
A|NVDA|20250708|15:46:01.912467|S|200|159.915|0|200
A|NVDA|20250708|15:47:13.245712|S|3|159.985|0|3
A|NVDA|20250708|15:49:23.212623|S|100|159.955|0|100
A|NVDA|20250708|15:52:20.014606|S|200|159.995|0|200
A|NVDA|20250708|15:54:54.460134|E|100|160.035|0|100
A|NVDA|20250708|15:55:02.798852|S|112|160.01|0|112
A|NVDA|20250708|15:55:06.879270|S|104|159.965|0|104
A|NVDA|20250708|15:56:06.231664|S|10|160|0|10
A|NVDA|20250708|15:57:11.026025|S|100|160.045|0|100
A|NVDA|20250708|15:57:18.039341|S|100|160.03|0|100
A|NVDA|20250708|15:57:34.939341|S|100|160.02|0|100
A|NVDA|20250708|15:57:37.915109|S|13|160.02|0|13
A|NVDA|20250708|15:57:49.171011|S|8|160|0|8
A|NVDA|20250708|15:57:49.171024|S|72|160|0|72
A|NVDA|20250708|15:58:01.146628|S|100|160.005|0|100
A|NVDA|20250708|15:58:07.106904|S|100|160.005|0|100
A|NVDA|20250708|15:59:08.817797|S|100|159.955|0|100
A|NVDA|20250708|15:59:10.839973|S|100|159.985|0|100
A|NVDA|20250708|15:59:24.977488|S|100|160.045|0|100
A|NVDA|20250708|15:59:34.131848|S|100|160.055|0|100
A|NVDA|20250708|15:59:38.352829|S|100|160.035|0|100
A|NVDA|20250708|15:59:38.353865|S|100|160.035|0|100
A|NVDA|20250708|15:59:44.320705|S|200|160.045|0|200
A|NVDA|20250708|15:59:44.326843|S|200|160.045|0|200
A|NVDA|20250708|15:59:51.731187|S|72|160.035|0|72
A|NVDA|20250708|15:59:53.075013|S|100|160.045|0|100
A|NVDD|20250708|15:59:45.806814|S|4476|4.595|0|4476
A|NVDD|20250708|15:59:46.116115|S|6600|4.595|0|6600
A|NVDD|20250708|15:59:46.116115|S|100|4.595|0|100
A|NVDL|20250708|09:38:47.215030|S|45|71.15|0|45
A|NVDL|20250708|09:38:47.215078|S|100|71.15|0|100
A|NVDL|20250708|09:38:47.215095|S|55|71.15|0|55
A|NVDL|20250708|10:20:25.974531|S|100|71.055|0|100
A|NVDL|20250708|10:24:28.982060|S|100|70.95|0|100
A|NVDL|20250708|11:43:05.911358|S|100|71.175|0|100
A|NVDL|20250708|12:35:43.206850|S|100|71.385|0|100
A|NVDL|20250708|15:09:41.483276|S|100|71.58|0|100
A|NVDL|20250708|15:57:16.473343|S|100|72.005|0|100
A|NVDQ|20250708|10:45:35.196337|S|300|1.34|0|300
A|NVDQ|20250708|10:45:35.196337|S|600|1.34|0|600
A|NVDQ|20250708|14:21:03.034433|S|300|1.33|0|300
A|NVDU|20250708|12:32:50.810347|S|100|100.79|0|100
A|NVDX|20250708|09:49:23.042134|S|70|14.68|0|70
A|NVDX|20250708|12:32:08.091411|S|100|14.82|0|100
A|NVDX|20250708|15:40:56.317591|S|27|14.84|0|27
A|NVDY|20250708|09:35:13.460145|S|400|16.91|0|400
A|NVDY|20250708|09:36:11.549561|S|100|16.92|0|100
A|NVDY|20250708|09:37:02.385441|S|23|16.92|0|23
A|NVDY|20250708|09:37:02.385504|S|77|16.92|0|77
A|NVDY|20250708|09:38:35.298031|S|100|16.92|0|100
A|NVDY|20250708|09:40:59.867964|S|43|16.9|0|43
A|NVDY|20250708|09:41:00.173433|S|54|16.9|0|54
A|NVDY|20250708|09:41:00.173507|S|3|16.9|0|3
A|NVDY|20250708|09:42:37.470817|S|100|16.89|0|100
A|NVDY|20250708|09:43:33.004858|S|100|16.89|0|100
A|NVDY|20250708|09:44:14.755847|S|100|16.89|0|100
A|NVDY|20250708|09:46:02.006939|S|78|16.89|0|78
A|NVDY|20250708|09:46:39.983136|S|100|16.88|0|100
A|NVDY|20250708|09:47:16.330349|S|100|16.89|0|100
A|NVDY|20250708|09:47:34.840696|S|21|16.9|0|21
A|NVDY|20250708|09:48:39.123418|S|100|16.91|0|100
A|NVDY|20250708|09:48:39.123419|S|100|16.91|0|100
A|NVDY|20250708|09:49:10.774149|S|100|16.92|0|100
A|NVDY|20250708|09:51:55.120778|S|100|16.91|0|100
A|NVDY|20250708|09:52:09.506660|S|65|16.92|0|65
A|NVDY|20250708|09:53:16.603633|S|100|16.92|0|100
A|NVDY|20250708|09:53:16.603633|S|100|16.92|0|100
A|NVDY|20250708|09:54:43.239389|S|20|16.92|0|20
A|NVDY|20250708|09:55:14.207666|S|100|16.915|0|100
A|NVDY|20250708|09:55:22.299227|S|32|16.92|0|32
A|NVDY|20250708|09:57:39.917251|S|189|16.915|0|189
A|NVDY|20250708|10:00:00.802671|S|300|16.9|0|300
A|NVDY|20250708|10:00:11.074647|S|290|16.9|0|290
A|NVDY|20250708|10:15:04.921780|S|10|16.95|0|10
A|NVDY|20250708|10:15:04.921780|S|200|16.95|0|200
A|NVDY|20250708|10:15:04.921780|S|33|16.95|0|33
A|NVDY|20250708|10:15:04.921990|S|90|16.95|0|90
A|NVDY|20250708|10:44:03.470612|S|136|16.93|0|136
A|NVDY|20250708|10:46:19.716313|S|26|16.91|0|26
A|NVDY|20250708|10:46:19.716488|S|74|16.91|0|74
A|NVDY|20250708|10:47:14.222127|S|100|16.92|0|100
A|NVDY|20250708|10:49:25.858239|S|191|16.92|0|191
A|NVDY|20250708|11:00:57.197344|S|29|16.935|0|29
A|NVDY|20250708|11:00:57.197344|S|100|16.935|0|100
A|NVDY|20250708|11:01:15.122825|S|200|16.94|0|200
A|NVDY|20250708|11:05:42.832221|S|100|16.935|0|100
A|NVDY|20250708|11:06:07.049828|S|300|16.94|0|300
A|NVDY|20250708|11:13:11.773470|S|200|16.935|0|200
A|NVDY|20250708|11:14:15.222047|S|100|16.935|0|100
A|NVDY|20250708|11:25:53.153727|S|31|16.92|0|31
A|NVDY|20250708|11:35:16.646523|S|200|16.925|0|200
A|NVDY|20250708|11:39:22.271543|S|200|16.925|0|200
A|NVDY|20250708|11:39:22.271544|S|100|16.925|0|100
A|NVDY|20250708|11:52:14.404506|S|200|16.925|0|200
A|NVDY|20250708|11:57:49.687370|S|200|16.925|0|200
A|NVDY|20250708|12:04:12.383827|S|100|16.935|0|100
A|NVDY|20250708|12:18:47.602932|S|143|16.965|0|143
A|NVDY|20250708|12:23:08.781528|S|300|16.97|0|300
A|NVDY|20250708|12:26:44.300756|S|14|16.98|0|14
A|NVDY|20250708|12:26:44.300877|S|1|16.98|0|1
A|NVDY|20250708|12:26:44.300959|S|285|16.98|0|285
A|NVDY|20250708|12:50:20.726418|S|200|16.975|0|200
A|NVDY|20250708|12:50:56.819291|S|100|16.98|0|100
A|NVDY|20250708|12:55:17.521581|S|1|16.975|0|1
A|NVDY|20250708|12:59:35.555717|S|4|16.97|0|4
A|NVDY|20250708|13:04:04.505812|S|200|16.965|0|200
A|NVDY|20250708|13:06:04.819546|S|465|16.96|0|465
A|NVDY|20250708|13:06:04.819567|S|100|16.96|0|100
A|NVDY|20250708|13:06:04.819567|S|2437|16.96|0|2437
A|NVDY|20250708|13:34:19.031851|S|200|16.965|0|200
A|NVDY|20250708|13:45:33.837534|S|100|16.975|0|100
A|NVDY|20250708|13:48:18.250975|S|300|16.975|0|300
A|NVDY|20250708|13:53:17.397631|S|30|16.99|0|30
A|NVDY|20250708|13:59:41.193329|S|100|16.995|0|100
A|NVDY|20250708|14:02:04.188423|S|24|17.01|0|24
A|NVDY|20250708|14:02:04.188423|S|20|17.01|0|20
A|NVDY|20250708|14:31:21.369743|S|290|16.96|0|290
A|NVDY|20250708|14:47:52.459255|S|100|16.975|0|100
A|NVDY|20250708|14:51:29.819841|S|100|16.965|0|100
A|NVDY|20250708|15:40:35.079182|S|100|16.985|0|100
A|NVEC|20250708|09:33:07.028814|S|200|74.71|0|200
A|NVEC|20250708|09:52:19.043189|S|100|75.23|0|100
A|NVEC|20250708|09:56:13.071233|S|300|75.41|0|300
A|NVEC|20250708|10:07:11.955932|S|1|75.15|0|1
A|NVEC|20250708|10:07:11.955943|S|1|75.15|0|1
A|NVEC|20250708|10:33:32.539642|S|100|75.64|0|100
A|NVEC|20250708|10:51:25.034299|S|4|75.82|0|4
A|NVEC|20250708|11:02:10.893228|S|100|76.16|0|100
A|NVEC|20250708|11:13:32.196171|S|100|76.16|0|100
A|NVEC|20250708|11:22:48.870914|S|2|76.19|0|2
A|NVEC|20250708|11:22:48.870925|S|2|76.19|0|2
A|NVEC|20250708|11:23:25.078202|S|50|75.72|0|50
A|NVEC|20250708|11:23:25.081410|S|50|75.72|0|50
A|NVEC|20250708|11:23:25.081411|S|10|75.68|0|10
A|NVEC|20250708|11:23:25.081411|S|40|75.72|0|40
A|NVEC|20250708|11:23:25.081482|S|9|75.68|0|9
A|NVEC|20250708|11:23:25.081483|S|41|75.65|0|41
A|NVEC|20250708|11:23:25.081540|S|9|75.65|0|9
A|NVEC|20250708|11:33:55.221321|S|102|75.68|0|102
A|NVEC|20250708|11:33:55.221321|S|198|75.5|0|198
A|NVEC|20250708|11:33:55.221335|S|102|75.5|0|102
A|NVEC|20250708|11:33:55.221335|S|198|75.46|0|198
A|NVEC|20250708|11:34:09.800058|S|81|75.7|0|81
A|NVEC|20250708|11:34:09.800059|S|76|75.75|0|76
A|NVEC|20250708|11:34:09.800059|S|100|75.74|0|100
A|NVEC|20250708|11:34:09.800997|S|100|75.75|0|100
A|NVEC|20250708|11:34:25.785753|S|100|75.55|0|100
A|NVEC|20250708|11:34:25.785754|S|53|75.52|0|53
A|NVEC|20250708|11:34:25.785768|S|50|75.51|0|50
A|NVEC|20250708|11:34:25.785768|S|447|75.52|0|447
A|NVEC|20250708|11:34:25.785769|S|3|75.51|0|3
A|NVEC|20250708|11:36:13.354410|S|152|75.6|0|152
A|NVEC|20250708|11:36:13.359263|S|100|75.62|0|100
A|NVEC|20250708|11:36:13.359264|S|100|75.62|0|100
A|NVEC|20250708|11:36:13.359264|S|50|75.63|0|50
A|NVEC|20250708|11:36:13.359265|S|3|75.64|0|3
A|NVEC|20250708|11:36:13.359266|S|135|75.65|0|135
A|NVEC|20250708|11:37:20.629694|S|500|75.6|0|500
A|NVEC|20250708|11:37:20.629717|S|42|75.59|0|42
A|NVEC|20250708|11:37:20.629717|S|100|75.56|0|100
A|NVEC|20250708|11:37:20.629717|S|100|75.58|0|100
A|NVEC|20250708|11:37:20.629717|S|100|75.6|0|100
A|NVEC|20250708|11:37:20.629718|S|158|75.55|0|158
A|NVEC|20250708|11:37:38.031317|S|129|75.7|0|129
A|NVEC|20250708|11:37:38.031317|S|129|75.75|0|129
A|NVEC|20250708|11:37:38.031317|S|20|75.71|0|20
A|NVEC|20250708|11:38:10.397727|S|300|75.61|0|300
A|NVEC|20250708|11:38:10.397727|S|200|75.6|0|200
A|NVEC|20250708|11:39:39.329551|S|1|75.67|0|1
A|NVEC|20250708|11:39:39.381448|S|1|75.67|0|1
A|NVEC|20250708|11:39:39.381702|S|1|75.67|0|1
A|NVEC|20250708|11:46:04.086438|S|100|75.75|0|100
A|NVEC|20250708|11:47:49.766673|S|127|75.7|0|127
A|NVEC|20250708|11:47:49.766691|S|133|75.7|0|133
A|NVEC|20250708|11:47:49.766692|S|30|75.7|0|30
A|NVEC|20250708|11:47:49.766692|S|166|75.74|0|166
A|NVEC|20250708|11:48:28.308074|S|500|75.63|0|500
A|NVEC|20250708|11:49:21.298113|S|44|75.68|0|44
A|NVEC|20250708|11:49:26.264985|S|29|75.68|0|29
A|NVEC|20250708|11:51:22.648869|S|98|75.7|0|98
A|NVEC|20250708|11:52:11.535880|S|500|75.65|0|500
A|NVEC|20250708|11:52:11.535897|S|134|75.62|0|134
A|NVEC|20250708|11:52:11.535897|S|200|75.64|0|200
A|NVEC|20250708|11:52:11.535897|S|21|75.64|0|21
A|NVEC|20250708|11:52:11.535947|S|1|75.62|0|1
A|NVEC|20250708|12:02:10.300952|S|11|75.6|0|11
A|NVEC|20250708|12:03:41.428105|S|121|75.65|0|121
A|NVEC|20250708|12:03:42.599125|S|2|75.65|0|2
A|NVEC|20250708|12:15:38.068698|S|260|75.6|0|260
A|NVEC|20250708|12:16:26.807687|S|1|75.46|0|1
A|NVEC|20250708|12:16:26.807953|S|1|75.46|0|1
A|NVEC|20250708|12:16:26.876840|S|1|75.46|0|1
A|NVEC|20250708|12:16:26.877113|S|1|75.46|0|1
A|NVEC|20250708|12:16:26.879160|S|1|75.46|0|1
A|NVEC|20250708|12:16:26.879443|S|1|75.46|0|1
A|NVEC|20250708|12:17:22.551072|S|1|75.46|0|1
A|NVEC|20250708|12:17:22.551325|S|1|75.46|0|1
A|NVEC|20250708|12:17:22.562457|S|1|75.46|0|1
A|NVEC|20250708|12:17:22.562722|S|1|75.46|0|1
A|NVEC|20250708|12:17:22.565331|S|300|75.46|0|300
A|NVEC|20250708|12:17:22.565402|S|24|75.46|0|24
A|NVEC|20250708|12:17:43.613830|S|99|75.45|0|99
A|NVEC|20250708|12:18:30.544574|S|36|75.53|0|36
A|NVEC|20250708|12:27:03.144466|S|356|75.65|0|356
A|NVEC|20250708|12:27:38.484695|S|80|75.91|0|80
A|NVEC|20250708|12:27:38.484695|S|50|75.92|0|50
A|NVEC|20250708|12:27:38.484695|S|100|75.94|0|100
A|NVEC|20250708|12:27:38.484695|S|133|75.96|0|133
A|NVEC|20250708|12:27:54.637714|S|50|75.72|0|50
A|NVEC|20250708|12:27:54.637714|S|354|75.71|0|354
A|NVEC|20250708|12:46:27.694523|S|228|75.55|0|228
A|NVEC|20250708|12:53:48.983325|S|377|75.51|0|377
A|NVEC|20250708|12:54:07.632131|S|48|75.6|0|48
A|NVEC|20250708|12:55:05.436947|S|234|75.65|0|234
A|NVEC|20250708|12:55:05.436947|S|46|75.6|0|46
A|NVEC|20250708|12:55:24.526174|S|500|75.53|0|500
A|NVEC|20250708|12:56:09.275637|S|278|75.68|0|278
A|NVEC|20250708|12:56:09.275638|S|44|75.7|0|44
A|NVEC|20250708|12:56:09.275638|S|100|75.69|0|100
A|NVEC|20250708|12:56:28.798715|S|100|75.56|0|100
A|NVEC|20250708|12:56:28.798715|S|37|75.56|0|37
A|NVEC|20250708|12:56:28.798728|S|513|75.54|0|513
A|NVEC|20250708|12:56:28.798728|S|63|75.56|0|63
A|NVEC|20250708|13:00:43.630657|S|500|75.6|0|500
A|NVEC|20250708|13:36:29.950073|S|1|75.05|0|1
A|NVEC|20250708|13:36:37.325604|S|1|75.05|0|1
A|NVEC|20250708|13:37:03.742868|S|1|75.11|0|1
A|NVEC|20250708|13:38:18.554162|S|1|75.48|0|1
A|NVEC|20250708|13:38:24.626605|S|1|75.05|0|1
A|NVEC|20250708|14:13:54.884856|S|12|75.49|0|12
A|NVEC|20250708|14:13:54.884856|S|100|75.44|0|100
A|NVEC|20250708|14:13:54.884856|S|388|75.5|0|388
A|NVEC|20250708|14:15:39.727802|S|28|75.44|0|28
A|NVEC|20250708|14:15:39.727820|S|200|75.45|0|200
A|NVEC|20250708|14:15:39.727820|S|72|75.44|0|72
A|NVEC|20250708|14:15:39.727821|S|28|75.47|0|28
A|NVEC|20250708|14:16:42.065319|S|499|75.45|0|499
A|NVEC|20250708|14:17:19.304825|S|5|75.36|0|5
A|NVEC|20250708|14:17:19.304825|S|200|75.36|0|200
A|NVEC|20250708|14:17:19.304825|S|261|75.35|0|261
A|NVEC|20250708|14:21:22.543494|S|173|75.44|0|173
A|NVEC|20250708|14:21:22.543509|S|27|75.44|0|27
A|NVEC|20250708|14:22:01.618695|S|58|75.42|0|58
A|NVEC|20250708|14:22:01.618695|S|20|75.46|0|20
A|NVEC|20250708|14:22:01.618705|S|319|75.42|0|319
A|NVEC|20250708|14:22:15.869765|S|104|75.52|0|104
A|NVEC|20250708|14:22:15.869858|S|19|75.52|0|19
A|NVEC|20250708|14:23:19.842517|S|700|75.55|0|700
A|NVEC|20250708|14:23:51.254598|S|1|75.92|0|1
A|NVEC|20250708|14:34:57.206892|S|500|75.51|0|500
A|NVEC|20250708|14:35:40.723390|S|100|75.6|0|100
A|NVEC|20250708|14:36:20.091282|S|295|75.45|0|295
A|NVEC|20250708|14:36:20.091282|S|100|75.5|0|100
A|NVEC|20250708|14:36:20.091282|S|20|75.47|0|20
A|NVEC|20250708|14:54:32.628937|S|132|75.31|0|132
A|NVEC|20250708|14:57:58.391218|S|472|75.55|0|472
A|NVEC|20250708|14:59:10.261401|S|489|75.4|0|489
A|NVEC|20250708|14:59:11.158283|S|11|75.4|0|11
A|NVEC|20250708|14:59:11.158283|S|150|75.32|0|150
A|NVEC|20250708|14:59:11.158283|S|50|75.32|0|50
A|NVEC|20250708|14:59:11.158283|S|136|75.35|0|136
A|NVEC|20250708|14:59:11.158283|S|150|75.33|0|150
A|NVEC|20250708|14:59:11.158284|S|3|75.3|0|3
A|NVEC|20250708|15:05:21.805547|S|100|75.19|0|100
A|NVEC|20250708|15:05:21.805547|S|57|75.19|0|57
A|NVEC|20250708|15:08:00.663043|S|500|74.75|0|500
A|NVEC|20250708|15:08:45.658100|S|500|74.8|0|500
A|NVEE|20250708|11:57:03.873130|S|84|23.1|0|84
A|NVG|20250708|15:13:54.149747|S|100|11.95|0|100
A|NVGS|20250708|10:07:19.610062|S|12|15.3|0|12
A|NVGS|20250708|10:09:02.963780|S|1|15.29|0|1
A|NVGS|20250708|10:09:04.445861|S|1|15.3|0|1
A|NVGS|20250708|10:12:01.870525|S|1|15.32|0|1
A|NVGS|20250708|13:05:35.235792|S|1|15.22|0|1
A|NVGS|20250708|14:21:35.488980|S|40|15.24|0|40
A|NVGS|20250708|15:14:31.679701|S|10|15.18|0|10
A|NVGS|20250708|15:48:14.715451|S|100|15.15|0|100
A|NVMI|20250708|09:55:00.482721|S|100|287.18|0|100
A|NVMI|20250708|10:26:49.770889|S|6|284.19|0|6
A|NVMI|20250708|10:26:49.770904|S|14|284.19|0|14
A|NVNI|20250708|11:04:02.021371|S|2|.3701|0|2
A|NVNO|20250708|15:57:31.861302|S|10|3.97|0|10
A|NVO|20250708|09:32:02.835744|S|100|69.28|0|100
A|NVO|20250708|09:32:56.259034|S|100|69.45|0|100
A|NVO|20250708|09:39:36.271928|S|62|69.37|0|62
A|NVO|20250708|09:46:33.310135|S|62|69.54|0|62
A|NVO|20250708|09:58:41.256585|S|38|69.53|0|38
A|NVO|20250708|09:58:41.256675|S|42|69.53|0|42
A|NVO|20250708|10:10:43.863692|S|92|69.48|0|92
A|NVO|20250708|10:16:01.709977|S|65|69.71|0|65
A|NVO|20250708|10:37:10.282560|S|13|70.18|0|13
A|NVO|20250708|10:47:45.521915|S|100|70.45|0|100
A|NVO|20250708|10:49:04.124202|S|100|70.51|0|100
A|NVO|20250708|10:49:04.124217|S|16|70.51|0|16
A|NVO|20250708|10:51:40.442673|E|100|70.445|0|100
A|NVO|20250708|10:51:40.442780|E|100|70.445|0|100
A|NVO|20250708|10:51:40.461235|E|100|70.445|0|100
A|NVO|20250708|10:51:40.461318|E|100|70.445|0|100
A|NVO|20250708|10:51:40.461327|E|100|70.445|0|100
A|NVO|20250708|10:51:40.461392|E|100|70.445|0|100
A|NVO|20250708|10:52:18.002452|E|225|70.43|0|225
A|NVO|20250708|10:52:18.002621|E|175|70.43|0|175
A|NVO|20250708|10:58:25.519825|E|225|70.26|0|225
A|NVO|20250708|10:58:25.519908|E|100|70.26|0|100
A|NVO|20250708|10:58:29.239330|E|100|70.26|0|100
A|NVO|20250708|10:58:29.294026|E|100|70.265|0|100
A|NVO|20250708|11:20:46.023784|S|15|70.33|0|15
A|NVO|20250708|11:26:04.352375|S|100|70.19|0|100
A|NVO|20250708|11:26:04.352386|S|74|70.19|0|74
A|NVO|20250708|11:26:04.352582|S|26|70.19|0|26
A|NVO|20250708|11:30:06.534716|S|200|70.08|0|200
A|NVO|20250708|11:32:54.175769|S|100|70.13|0|100
A|NVO|20250708|11:33:15.691006|E|100|70.18|0|100
A|NVO|20250708|12:19:39.794597|S|7|70.36|0|7
A|NVO|20250708|12:48:00.762995|S|100|70.32|0|100
A|NVO|20250708|12:48:00.763121|S|25|70.32|0|25
A|NVO|20250708|12:48:00.763215|S|75|70.32|0|75
A|NVO|20250708|12:51:01.271340|S|100|70.31|0|100
A|NVO|20250708|12:51:58.060345|S|44|70.3|0|44
A|NVO|20250708|12:51:58.060361|S|56|70.3|0|56
A|NVO|20250708|12:55:52.090110|S|9|69.9|0|9
A|NVO|20250708|12:55:52.090205|S|83|69.9|0|83
A|NVO|20250708|12:55:57.141591|S|100|69.81|0|100
A|NVO|20250708|12:55:57.147355|S|142|69.76|0|142
A|NVO|20250708|12:55:57.320189|S|200|69.78|0|200
A|NVO|20250708|12:55:57.369917|S|62|69.78|0|62
A|NVO|20250708|12:55:57.369989|S|88|69.78|0|88
A|NVO|20250708|12:55:57.370000|S|50|69.78|0|50
A|NVO|20250708|12:55:58.152428|S|62|69.77|0|62
A|NVO|20250708|12:56:01.102922|S|10|69.78|0|10
A|NVO|20250708|12:56:01.102941|S|62|69.78|0|62
A|NVO|20250708|12:56:35.313318|S|88|69.925|0|88
A|NVO|20250708|12:56:54.243876|S|56|69.81|0|56
A|NVO|20250708|12:59:54.340534|S|12|69.76|0|12
A|NVO|20250708|13:03:21.905111|S|200|69.29|0|200
A|NVO|20250708|13:04:43.852536|S|91|69.25|0|91
A|NVO|20250708|13:08:28.475452|S|200|68.9|0|200
A|NVO|20250708|13:08:28.475529|S|68|68.9|0|68
A|NVO|20250708|13:09:15.566817|S|5|69.01|0|5
A|NVO|20250708|13:09:56.201691|S|100|68.815|0|100
A|NVO|20250708|13:11:23.960401|S|225|68.95|0|225
A|NVO|20250708|13:13:39.139302|S|200|69.05|0|200
A|NVO|20250708|13:32:31.622858|S|100|69.4|0|100
A|NVO|20250708|13:34:16.847154|S|8|69.19|0|8
A|NVO|20250708|14:02:09.975213|S|100|69.27|0|100
A|NVO|20250708|14:11:51.803418|S|99|69.43|0|99
A|NVO|20250708|14:17:58.629348|S|30|69.51|0|30
A|NVO|20250708|14:49:00.883773|S|100|69.68|0|100
A|NVO|20250708|14:52:52.833565|S|1|69.67|0|1
A|NVO|20250708|14:52:52.833580|S|36|69.67|0|36
A|NVO|20250708|15:00:22.154031|S|39|69.69|0|39
A|NVO|20250708|15:08:20.444068|S|62|69.69|0|62
A|NVO|20250708|15:15:14.335121|E|61|69.61|0|61
A|NVO|20250708|15:20:25.826365|S|100|69.5|0|100
A|NVO|20250708|15:29:20.074339|S|200|69.53|0|200
A|NVO|20250708|15:55:19.593471|S|200|69.63|0|200
A|NVO|20250708|15:57:25.341794|E|100|69.68|0|100
A|NVO|20250708|15:58:09.703423|E|200|69.655|0|200
A|NVO|20250708|15:59:41.894170|S|16|69.59|0|16
A|NVR|20250708|09:33:10.861006|S|1|7568.385|0|1
A|NVR|20250708|10:54:08.847169|S|1|7573.47|0|1
A|NVR|20250708|11:06:32.420946|S|1|7571.09|0|1
A|NVR|20250708|11:06:32.421522|S|1|7571.09|0|1
A|NVR|20250708|15:59:09.151844|S|5|7532.69|0|5
A|NVR|20250708|15:59:09.476569|S|2|7532.69|0|2
A|NVR|20250708|15:59:14.831777|S|1|7532.58|0|1
A|NVR|20250708|15:59:47.116516|S|3|7531.89|0|3
A|NVRI|20250708|10:09:56.357421|S|5|8.74|0|5
A|NVRI|20250708|10:21:34.322037|S|100|8.74|0|100
A|NVRI|20250708|10:34:44.938555|S|150|8.75|0|150
A|NVRI|20250708|10:34:44.938653|S|50|8.75|0|50
A|NVRI|20250708|11:59:42.042407|S|1|8.81|0|1
A|NVRI|20250708|12:32:52.903483|S|100|8.81|0|100
A|NVRI|20250708|12:35:43.199358|S|31|8.8|0|31
A|NVRI|20250708|12:45:28.432651|S|42|8.83|0|42
A|NVRI|20250708|13:45:45.449226|S|5|8.83|0|5
A|NVRI|20250708|14:05:09.564304|S|100|8.84|0|100
A|NVRI|20250708|15:23:21.799553|S|200|8.83|0|200
A|NVRI|20250708|15:55:54.440305|S|70|8.8|0|70
A|NVRI|20250708|15:58:57.361368|S|100|8.8|0|100
A|NVRI|20250708|15:59:30.139773|S|100|8.8|0|100
A|NVRI|20250708|15:59:55.512158|S|150|8.81|0|150
A|NVS|20250708|10:13:26.167467|S|100|121.95|0|100
A|NVS|20250708|11:49:26.235821|S|9|122.75|0|9
A|NVS|20250708|11:51:39.713323|S|100|122.69|0|100
A|NVS|20250708|12:57:42.253959|S|62|121.74|0|62
A|NVS|20250708|12:57:42.256180|S|2|121.64|0|2
A|NVS|20250708|12:57:42.256187|S|1|121.64|0|1
A|NVS|20250708|12:57:42.256196|S|50|121.64|0|50
A|NVS|20250708|12:57:42.256509|S|47|121.64|0|47
A|NVS|20250708|12:57:53.918354|S|100|121.67|0|100
A|NVS|20250708|13:04:53.485825|S|110|121.22|0|110
A|NVS|20250708|13:10:18.239505|S|84|121.31|0|84
A|NVS|20250708|13:10:31.362669|S|100|121.34|0|100
A|NVS|20250708|13:24:19.448073|S|29|121.65|0|29
A|NVS|20250708|15:24:40.933648|S|62|121.98|0|62
A|NVS|20250708|15:24:40.936837|S|200|121.89|0|200
A|NVS|20250708|15:25:40.283271|S|100|121.89|0|100
A|NVS|20250708|15:53:27.559634|S|150|121.84|0|150
A|NVS|20250708|15:58:58.066047|S|100|121.81|0|100
A|NVS|20250708|15:59:46.534152|S|150|121.79|0|150
A|NVS|20250708|15:59:46.534253|S|50|121.8|0|50
A|NVST|20250708|10:52:00.785946|S|100|20.32|0|100
A|NVST|20250708|11:01:09.552953|S|100|20.34|0|100
A|NVST|20250708|11:01:09.552975|S|50|20.34|0|50
A|NVST|20250708|11:38:42.734979|S|150|20.2|0|150
A|NVST|20250708|11:38:42.735169|S|50|20.2|0|50
A|NVST|20250708|11:38:44.216247|S|100|20.2|0|100
A|NVST|20250708|13:02:40.185871|S|100|20.13|0|100
A|NVST|20250708|13:06:03.597175|S|100|20.11|0|100
A|NVST|20250708|14:03:40.519144|S|146|20.17|0|146
A|NVST|20250708|14:03:40.519144|S|128|20.17|0|128
A|NVST|20250708|14:42:49.876881|S|100|20.15|0|100
A|NVST|20250708|14:42:52.831560|S|100|20.15|0|100
A|NVST|20250708|15:58:00.186039|S|89|20.15|0|89
A|NVST|20250708|15:58:00.186060|S|11|20.15|0|11
A|NVT|20250708|10:43:05.338577|S|200|74.36|0|200
A|NVT|20250708|10:45:54.795313|S|100|74.33|0|100
A|NVT|20250708|13:58:20.450000|S|173|74.62|0|173
A|NVTS|20250708|09:32:46.627687|S|100|6.325|0|100
A|NVTS|20250708|09:40:50.127405|S|115|6.3|0|115
A|NVTS|20250708|09:53:22.402403|S|300|6.415|0|300
A|NVTS|20250708|09:55:32.949800|S|100|6.425|0|100
A|NVTS|20250708|10:12:53.050036|S|100|6.385|0|100
A|NVTS|20250708|10:13:54.677231|S|200|6.36|0|200
A|NVTS|20250708|10:14:00.344634|S|100|6.365|0|100
A|NVTS|20250708|10:14:00.344660|S|100|6.365|0|100
A|NVTS|20250708|10:14:00.344712|S|100|6.365|0|100
A|NVTS|20250708|10:51:27.419118|S|100|6.375|0|100
A|NVTS|20250708|11:18:48.339707|S|100|6.415|0|100
A|NVTS|20250708|11:29:03.107402|S|200|6.4|0|200
A|NVTS|20250708|11:41:36.803104|S|100|6.395|0|100
A|NVTS|20250708|11:44:51.668300|S|1|6.39|0|1
A|NVTS|20250708|11:48:48.794109|S|100|6.38|0|100
A|NVTS|20250708|12:09:55.592714|S|256|6.375|0|256
A|NVTS|20250708|12:33:08.320061|S|114|6.465|0|114
A|NVTS|20250708|13:03:30.024657|S|100|6.505|0|100
A|NVTS|20250708|13:18:13.155331|S|400|6.485|0|400
A|NVTS|20250708|13:22:27.592948|S|100|6.475|0|100
A|NVTS|20250708|13:27:44.490657|S|500|6.475|0|500
A|NVTS|20250708|13:27:44.490657|S|536|6.475|0|536
A|NVTS|20250708|13:48:41.163815|S|200|6.525|0|200
A|NVTS|20250708|14:04:45.349228|S|200|6.605|0|200
A|NVTS|20250708|14:04:45.349273|S|200|6.605|0|200
A|NVTS|20250708|14:04:45.349295|S|100|6.605|0|100
A|NVTS|20250708|14:05:00.478779|S|400|6.605|0|400
A|NVTS|20250708|14:07:07.493725|E|500|6.565|0|500
A|NVTS|20250708|14:07:07.493725|E|502|6.565|0|502
A|NVTS|20250708|14:13:00.723265|S|100|6.59|0|100
A|NVTS|20250708|14:34:22.921543|S|100|6.49|0|100
A|NVTS|20250708|14:38:33.098669|S|100|6.52|0|100
A|NVTS|20250708|15:20:44.286191|S|100|6.47|0|100
A|NVTS|20250708|15:35:04.767158|S|100|6.51|0|100
A|NVTS|20250708|15:39:58.102901|S|400|6.52|0|400
A|NVTS|20250708|15:46:15.032718|S|100|6.52|0|100
A|NVTS|20250708|15:48:57.221914|S|100|6.53|0|100
A|NVTS|20250708|15:57:49.264110|S|11|6.57|0|11
A|NVTS|20250708|15:59:18.042667|S|100|6.585|0|100
A|NVTS|20250708|15:59:18.042691|S|100|6.585|0|100
A|NWBI|20250708|09:46:34.731198|S|100|13.445|0|100
A|NWBI|20250708|10:56:00.845133|S|1|13.45|0|1
A|NWBI|20250708|11:07:29.048133|S|1|13.505|0|1
A|NWBI|20250708|11:07:29.048134|S|100|13.5|0|100
A|NWBI|20250708|11:16:39.893348|S|100|13.52|0|100
A|NWBI|20250708|12:04:53.150198|S|100|13.5|0|100
A|NWBI|20250708|12:04:53.150221|S|100|13.5|0|100
A|NWBI|20250708|12:22:38.242925|S|100|13.545|0|100
A|NWBI|20250708|12:22:38.242925|S|100|13.545|0|100
A|NWBI|20250708|12:36:29.218568|S|100|13.52|0|100
A|NWBI|20250708|12:48:45.640272|S|100|13.54|0|100
A|NWBI|20250708|13:11:52.038675|S|100|13.54|0|100
A|NWBI|20250708|13:16:07.495315|S|100|13.54|0|100
A|NWBI|20250708|13:47:37.921169|S|32|13.545|0|32
A|NWBI|20250708|13:48:45.625728|S|100|13.53|0|100
A|NWBI|20250708|13:57:36.949987|S|84|13.54|0|84
A|NWBI|20250708|14:09:42.047589|S|1|13.555|0|1
A|NWBI|20250708|14:32:08.853342|S|30|13.555|0|30
A|NWBI|20250708|14:38:48.968822|S|100|13.55|0|100
A|NWBI|20250708|14:59:07.427352|S|100|13.53|0|100
A|NWBI|20250708|15:22:25.219508|S|1|13.53|0|1
A|NWBI|20250708|15:22:25.219509|S|1|13.53|0|1
A|NWBI|20250708|15:28:58.249358|S|1|13.535|0|1
A|NWBI|20250708|15:28:59.260472|S|1|13.535|0|1
A|NWBI|20250708|15:29:00.280598|S|70|13.535|0|70
A|NWBI|20250708|15:31:29.509736|S|1|13.53|0|1
A|NWBI|20250708|15:31:29.509790|S|1|13.53|0|1
A|NWBI|20250708|15:32:49.384107|S|100|13.53|0|100
A|NWBI|20250708|15:39:48.255805|S|100|13.53|0|100
A|NWBI|20250708|15:41:18.606754|S|5|13.52|0|5
A|NWBI|20250708|15:50:42.402124|S|12|13.48|0|12
A|NWBI|20250708|15:50:42.402124|S|1|13.48|0|1
A|NWBI|20250708|15:51:25.612895|S|88|13.48|0|88
A|NWBI|20250708|15:51:25.612895|S|100|13.48|0|100
A|NWBI|20250708|15:52:06.631955|S|100|13.47|0|100
A|NWBI|20250708|15:52:06.631955|S|100|13.47|0|100
A|NWBI|20250708|15:58:43.312569|S|20|13.46|0|20
A|NWBI|20250708|15:58:43.312583|S|20|13.46|0|20
A|NWBI|20250708|15:58:43.312583|S|80|13.46|0|80
A|NWBI|20250708|15:58:43.312911|S|80|13.46|0|80
A|NWBI|20250708|15:58:43.312911|S|100|13.46|0|100
A|NWBI|20250708|15:58:43.313029|S|100|13.46|0|100
A|NWBI|20250708|15:58:43.313030|S|100|13.46|0|100
A|NWBI|20250708|15:58:43.313066|S|80|13.46|0|80
A|NWBI|20250708|15:58:43.313066|S|100|13.46|0|100
A|NWBI|20250708|15:58:43.313067|S|100|13.46|0|100
A|NWBI|20250708|15:58:43.313069|S|80|13.46|0|80
A|NWBI|20250708|15:58:43.313191|S|100|13.46|0|100
A|NWBI|20250708|15:59:37.040783|S|1|13.465|0|1
A|NWBI|20250708|15:59:37.040806|S|100|13.47|0|100
A|NWE|20250708|10:11:34.668325|S|12|51.46|0|12
A|NWE|20250708|15:17:48.094161|S|1|52.26|0|1
A|NWE|20250708|15:34:38.689686|S|1|52.16|0|1
A|NWE|20250708|15:38:01.229749|S|79|52.17|0|79
A|NWE|20250708|15:38:01.229749|S|108|52.17|0|108
A|NWG|20250708|10:29:40.191689|S|100|13.345|0|100
A|NWG|20250708|10:32:36.501306|S|100|13.34|0|100
A|NWG|20250708|11:34:32.388398|S|300|13.395|0|300
A|NWG|20250708|11:34:35.571607|S|100|13.37|0|100
A|NWG|20250708|11:34:37.850187|S|1492|13.375|0|1492
A|NWG|20250708|14:23:09.277973|S|100|13.39|0|100
A|NWG|20250708|15:51:50.571903|S|17|13.39|0|17
A|NWG|20250708|15:59:18.964624|S|100|13.41|0|100
A|NWG|20250708|15:59:21.106692|S|100|13.4|0|100
A|NWL|20250708|10:15:22.002050|S|100|5.66|0|100
A|NWL|20250708|10:30:22.905226|S|22|5.7|0|22
A|NWL|20250708|10:30:22.905226|S|22|5.7|0|22
A|NWL|20250708|10:30:22.905226|S|34|5.7|0|34
A|NWL|20250708|10:33:54.238769|S|1|5.735|0|1
A|NWL|20250708|11:03:43.028699|S|100|5.79|0|100
A|NWL|20250708|11:14:53.463721|S|42|5.8|0|42
A|NWL|20250708|11:17:24.370640|S|2|5.8|0|2
A|NWL|20250708|11:39:33.899601|S|100|5.74|0|100
A|NWL|20250708|11:47:04.135255|S|10|5.765|0|10
A|NWL|20250708|11:53:20.503573|S|100|5.77|0|100
A|NWL|20250708|11:55:42.553599|S|100|5.78|0|100
A|NWL|20250708|11:55:50.759064|S|100|5.79|0|100
A|NWL|20250708|11:55:50.759065|S|100|5.79|0|100
A|NWL|20250708|11:56:24.955781|S|100|5.81|0|100
A|NWL|20250708|12:03:33.775967|S|100|5.74|0|100
A|NWL|20250708|12:52:32.706578|S|100|5.755|0|100
A|NWL|20250708|12:52:32.706651|S|100|5.755|0|100
A|NWL|20250708|13:34:09.302523|S|70|5.7|0|70
A|NWL|20250708|13:55:37.964304|S|100|5.71|0|100
A|NWL|20250708|14:07:43.260086|S|100|5.72|0|100
A|NWL|20250708|14:21:08.976277|S|100|5.75|0|100
A|NWL|20250708|14:43:36.484502|S|100|5.71|0|100
A|NWL|20250708|14:45:58.092423|S|1100|5.715|0|1100
A|NWL|20250708|14:46:07.543659|S|100|5.71|0|100
A|NWL|20250708|15:38:43.233719|S|200|5.735|0|200
A|NWN|20250708|13:57:14.890620|S|13|41.16|0|13
A|NWS|20250708|13:20:34.216646|S|17|33.94|0|17
A|NWS|20250708|14:32:01.373809|S|60|34|0|60
A|NWSA|20250708|15:45:37.269021|S|100|29.41|0|100
A|NWSA|20250708|15:54:49.042532|S|200|29.42|0|200
A|NWTG|20250708|09:31:48.076605|S|50|1.5|0|50
A|NWTG|20250708|12:39:04.642419|E|100|1.45|0|100
A|NWTN|20250708|12:39:54.661923|S|100|1.6|0|100
A|NX|20250708|13:08:08.965727|S|1|20.23|0|1
A|NX|20250708|13:08:08.965764|S|99|20.23|0|99
A|NX|20250708|14:14:53.912416|S|122|20.29|0|122
A|NX|20250708|14:24:14.577587|S|100|20.33|0|100
A|NX|20250708|14:24:14.577640|S|100|20.33|0|100
A|NX|20250708|14:24:14.577667|S|100|20.33|0|100
A|NX|20250708|14:24:14.577703|S|100|20.33|0|100
A|NX|20250708|14:24:14.577730|S|100|20.33|0|100
A|NX|20250708|14:24:14.577842|S|25|20.33|0|25
A|NX|20250708|14:24:14.577843|S|100|20.33|0|100
A|NX|20250708|14:24:14.577882|S|75|20.33|0|75
A|NX|20250708|14:24:14.577900|S|75|20.33|0|75
A|NX|20250708|14:24:14.577900|S|25|20.33|0|25
A|NX|20250708|14:24:14.577901|S|25|20.33|0|25
A|NX|20250708|14:24:14.577910|S|100|20.33|0|100
A|NX|20250708|14:24:14.577928|S|11|20.33|0|11
A|NX|20250708|14:24:14.577946|S|75|20.33|0|75
A|NX|20250708|14:24:14.577962|S|14|20.33|0|14
A|NX|20250708|14:24:14.577963|S|11|20.33|0|11
A|NX|20250708|14:24:14.578001|S|14|20.33|0|14
A|NX|20250708|14:24:14.578001|S|75|20.33|0|75
A|NX|20250708|14:24:14.578002|S|11|20.33|0|11
A|NX|20250708|14:24:14.578034|S|75|20.33|0|75
A|NX|20250708|14:24:14.578035|S|14|20.33|0|14
A|NX|20250708|14:24:14.578035|S|11|20.33|0|11
A|NX|20250708|14:24:14.578064|S|44|20.33|0|44
A|NX|20250708|14:24:14.578065|S|5|20.33|0|5
A|NX|20250708|14:34:24.222985|S|9|20.22|0|9
A|NX|20250708|15:23:38.624732|S|100|20.18|0|100
A|NX|20250708|15:25:11.629203|S|95|20.18|0|95
A|NX|20250708|15:25:11.629232|S|5|20.18|0|5
A|NX|20250708|15:37:06.855141|S|8|20.28|0|8
A|NXC|20250708|13:00:32.256713|S|52|12.95|0|52
A|NXE|20250708|09:30:19.914432|E|100|6.79|0|100
A|NXE|20250708|12:47:58.137154|S|84|6.58|0|84
A|NXE|20250708|12:47:58.137231|S|16|6.58|0|16
A|NXE|20250708|13:00:39.610448|S|100|6.63|0|100
A|NXE|20250708|13:13:16.338308|S|200|6.645|0|200
A|NXE|20250708|13:13:16.338501|S|300|6.64|0|300
A|NXE|20250708|13:13:16.338501|S|28|6.64|0|28
A|NXE|20250708|14:07:21.789354|S|100|6.655|0|100
A|NXE|20250708|14:07:24.965460|S|100|6.655|0|100
A|NXE|20250708|15:22:26.052611|S|10|6.625|0|10
A|NXE|20250708|15:26:44.068826|S|10|6.63|0|10
A|NXE|20250708|15:37:58.661403|S|20|6.63|0|20
A|NXE|20250708|15:37:58.662139|S|5|6.63|0|5
A|NXPI|20250708|10:00:04.355532|S|100|229.09|0|100
A|NXPI|20250708|10:22:31.551249|S|100|230.32|0|100
A|NXPI|20250708|10:23:33.511210|S|100|230.46|0|100
A|NXPI|20250708|10:33:29.384134|S|1|232.635|0|1
A|NXPI|20250708|10:38:06.464042|S|5|232.57|0|5
A|NXPI|20250708|11:00:26.217920|S|2|232.67|0|2
A|NXPI|20250708|13:45:17.049152|S|5|231.36|0|5
A|NXPI|20250708|13:45:17.857287|S|5|231.37|0|5
A|NXPI|20250708|13:45:17.869289|S|5|231.37|0|5
A|NXPI|20250708|14:03:43.753802|S|10|231.93|0|10
A|NXPI|20250708|14:38:58.559523|S|18|233.48|0|18
A|NXPI|20250708|14:38:58.560037|S|18|233.48|0|18
A|NXPI|20250708|14:38:58.560544|S|50|233.5|0|50
A|NXPI|20250708|14:38:58.560544|S|64|233.48|0|64
A|NXPI|20250708|15:10:47.071160|S|1|232.67|0|1
A|NXPI|20250708|15:10:47.071160|S|1|232.67|0|1
A|NXPI|20250708|15:50:00.109758|S|1|232.37|0|1
A|NXPI|20250708|15:53:54.803180|S|1|231.86|0|1
A|NXPI|20250708|15:53:55.585669|S|1|231.86|0|1
A|NXPI|20250708|15:53:56.270495|S|1|231.85|0|1
A|NXPI|20250708|15:55:42.306297|S|100|232.55|0|100
A|NXRT|20250708|10:38:49.773648|S|1|33.85|0|1
A|NXRT|20250708|10:38:49.773648|S|1|33.85|0|1
A|NXRT|20250708|10:38:49.773648|S|1|33.85|0|1
A|NXRT|20250708|10:38:49.773649|S|3|33.85|0|3
A|NXRT|20250708|10:38:49.773649|S|2|33.85|0|2
A|NXRT|20250708|11:10:49.250860|S|6|33.88|0|6
A|NXRT|20250708|11:10:49.251117|S|1|33.88|0|1
A|NXRT|20250708|11:10:49.251550|S|1|33.9|0|1
A|NXRT|20250708|11:10:49.251551|S|1|33.9|0|1
A|NXRT|20250708|11:10:49.251551|S|2|33.9|0|2
A|NXRT|20250708|11:10:49.251551|S|3|33.9|0|3
A|NXRT|20250708|11:10:49.251551|S|1|33.9|0|1
A|NXRT|20250708|11:10:49.260462|S|60|33.94|0|60
A|NXRT|20250708|11:46:01.471094|S|1|34.01|0|1
A|NXRT|20250708|14:07:48.718284|S|3|34.01|0|3
A|NXRT|20250708|14:11:29.554970|S|45|34.01|0|45
A|NXRT|20250708|14:11:29.555090|S|45|34.02|0|45
A|NXRT|20250708|14:39:07.150131|S|1|34.05|0|1
A|NXRT|20250708|14:39:07.150131|S|5|34.05|0|5
A|NXRT|20250708|14:39:07.150131|S|9|34.05|0|9
A|NXRT|20250708|14:39:07.150131|S|8|34.05|0|8
A|NXRT|20250708|14:39:07.150132|S|12|34.05|0|12
A|NXRT|20250708|14:39:07.150133|S|19|34.05|0|19
A|NXRT|20250708|14:39:07.150134|S|9|34.05|0|9
A|NXRT|20250708|15:26:15.325639|S|100|34.22|0|100
A|NXST|20250708|10:02:45.077181|S|3|178.48|0|3
A|NXST|20250708|10:02:45.077181|S|1|178.47|0|1
A|NXST|20250708|10:02:45.494064|S|3|178.33|0|3
A|NXST|20250708|13:09:59.800319|S|5|182.55|0|5
A|NXST|20250708|13:10:07.453649|S|5|182.54|0|5
A|NXST|20250708|13:33:16.041914|S|1|182.41|0|1
A|NXST|20250708|14:42:03.950817|S|100|183.13|0|100
A|NXST|20250708|14:42:03.950986|S|100|183.13|0|100
A|NXST|20250708|14:57:23.890296|S|1|183.2|0|1
A|NXST|20250708|15:04:03.944737|S|1|183.28|0|1
A|NXST|20250708|15:15:01.295514|S|1|183.55|0|1
A|NXST|20250708|15:18:26.674994|S|4|183.58|0|4
A|NXST|20250708|15:18:26.674995|S|2|183.58|0|2
A|NXST|20250708|15:30:24.592232|S|5|183.8|0|5
A|NXST|20250708|15:35:23.658052|S|79|184.08|0|79
A|NXT|20250708|09:58:49.209500|S|100|64.32|0|100
A|NXT|20250708|10:09:17.085392|S|2|63.91|0|2
A|NXT|20250708|12:14:03.101024|S|7|63.32|0|7
A|NXT|20250708|13:34:37.214511|S|4|63.48|0|4
A|NXT|20250708|13:35:52.935414|S|72|63.41|0|72
A|NXT|20250708|13:53:30.861447|S|1|63.66|0|1
A|NXT|20250708|14:22:27.525424|S|70|64.06|0|70
A|NXT|20250708|14:22:52.584695|S|70|64.05|0|70
A|NXT|20250708|14:40:47.762211|S|11|64.29|0|11
A|NXT|20250708|14:40:47.762211|S|2|64.29|0|2
A|NXT|20250708|14:41:26.346496|S|15|64.3|0|15
A|NXT|20250708|14:41:33.269158|S|4|64.3|0|4
A|NXT|20250708|15:25:22.393017|S|100|63.95|0|100
A|NXT|20250708|15:25:22.393018|S|100|63.95|0|100
A|NXT|20250708|15:37:35.850667|S|21|64.07|0|21
A|NXT|20250708|15:38:07.176456|S|300|64.1|0|300
A|NXT|20250708|15:57:26.325777|S|1|64|0|1
A|NXT|20250708|15:58:44.453740|S|1|63.99|0|1
A|NXT|20250708|15:59:04.099070|S|1|64|0|1
A|NXXT|20250708|10:38:31.298555|S|206|2.5|0|206
A|NYMT|20250708|10:38:38.394090|S|100|6.7|0|100
A|NYMT|20250708|12:00:22.471329|S|2|6.72|0|2
A|NYMT|20250708|12:41:56.473840|S|100|6.73|0|100
A|NYMT|20250708|12:41:56.473840|S|100|6.73|0|100
A|NYMT|20250708|15:22:11.523192|S|1|6.71|0|1
A|NYMT|20250708|15:22:11.523192|S|1|6.71|0|1
A|NYMT|20250708|15:57:55.007263|S|100|6.685|0|100
A|NYT|20250708|09:50:00.033981|S|50|56.73|0|50
A|NYT|20250708|11:16:37.782972|S|100|56.485|0|100
A|NYT|20250708|11:48:50.110110|S|100|56.54|0|100
A|NYT|20250708|15:03:18.299367|S|100|56.375|0|100
A|NYT|20250708|15:50:06.135405|S|150|56.35|0|150
A|NYT|20250708|15:50:06.518416|S|150|56.35|0|150
A|NYT|20250708|15:59:28.523471|S|200|56.44|0|200
A|NYXH|20250708|11:37:18.802382|S|6|7.85|0|6
A|NYXH|20250708|11:39:55.507042|S|6|7.85|0|6
A|O|20250708|09:32:10.379362|S|50|57.16|0|50
A|O|20250708|09:39:40.102689|S|2|57.37|0|2
A|O|20250708|09:39:55.197843|S|1|57.38|0|1
A|O|20250708|10:15:19.605512|S|5|57.5|0|5
A|O|20250708|11:24:00.049228|S|5|57.37|0|5
A|O|20250708|12:05:55.577012|S|10|57.31|0|10
A|O|20250708|12:35:33.132880|S|2|57.28|0|2
A|O|20250708|13:47:32.111698|S|3|57.25|0|3
A|O|20250708|14:39:54.668876|S|100|57.43|0|100
A|O|20250708|15:01:02.309831|S|30|57.485|0|30
A|O|20250708|15:02:00.409380|S|5|57.51|0|5
A|O|20250708|15:52:18.763233|S|26|57.45|0|26
A|O|20250708|15:55:02.877359|S|1|57.47|0|1
A|O|20250708|15:55:07.266901|S|1|57.47|0|1
A|O|20250708|15:58:23.058571|S|100|57.47|0|100
A|O|20250708|15:58:29.065152|S|100|57.47|0|100
A|O|20250708|15:58:29.099890|S|8|57.48|0|8
A|O|20250708|15:58:51.279111|S|70|57.48|0|70
A|O|20250708|15:59:09.779815|S|100|57.49|0|100
A|OABI|20250708|14:38:54.862279|S|109|2.055|0|109
A|OABI|20250708|14:50:02.514403|S|200|2.06|0|200
A|OABI|20250708|15:15:57.648322|S|212|2.07|0|212
A|OABI|20250708|15:15:57.648642|S|188|2.07|0|188
A|OABI|20250708|15:55:25.516083|S|499|2.07|0|499
A|OABI|20250708|15:55:25.516920|S|39|2.07|0|39
A|OBDC|20250708|11:37:31.949718|S|1|14.495|0|1
A|OBDC|20250708|13:38:47.526594|S|100|14.47|0|100
A|OBDC|20250708|14:35:39.324008|S|1|14.48|0|1
A|OBDC|20250708|14:48:22.946387|S|100|14.48|0|100
A|OBDC|20250708|15:22:17.078337|S|4|14.5|0|4
A|OBDC|20250708|15:41:44.352074|S|1|14.5|0|1
A|OBDC|20250708|15:41:44.352074|S|1|14.5|0|1
A|OBDC|20250708|15:41:44.352075|S|1|14.5|0|1
A|OBDC|20250708|15:41:44.352075|S|1|14.5|0|1
A|OBDC|20250708|15:54:04.929944|S|100|14.44|0|100
A|OBE|20250708|09:30:00.103479|S|1451|5.81|57800|936
A|OBE|20250708|09:31:10.091620|S|200|5.82|0|200
A|OBE|20250708|09:36:33.116909|S|201|5.85|0|201
A|OBE|20250708|09:36:33.120218|S|100|5.85|0|100
A|OBE|20250708|09:36:33.120499|S|99|5.85|0|99
A|OBE|20250708|09:36:33.121144|S|100|5.86|0|100
A|OBE|20250708|09:37:18.622119|S|300|5.86|0|300
A|OBE|20250708|09:38:02.646121|S|100|5.86|0|100
A|OBE|20250708|09:38:27.502553|S|100|5.86|0|100
A|OBE|20250708|09:39:15.345319|S|56|5.86|0|56
A|OBE|20250708|09:39:15.345320|S|44|5.86|0|44
A|OBE|20250708|09:39:15.345686|S|56|5.86|0|56
A|OBE|20250708|09:39:15.345686|S|100|5.86|0|100
A|OBE|20250708|09:39:15.345686|S|22|5.86|0|22
A|OBE|20250708|09:39:15.345687|S|100|5.86|0|100
A|OBE|20250708|09:39:15.347244|S|100|5.86|0|100
A|OBE|20250708|09:40:01.060745|S|100|5.85|0|100
A|OBE|20250708|09:40:20.846530|S|267|5.85|0|267
A|OBE|20250708|09:42:04.041419|S|16|5.86|0|16
A|OBE|20250708|09:42:04.041437|S|12|5.86|0|12
A|OBE|20250708|09:42:04.041438|S|72|5.86|0|72
A|OBE|20250708|09:43:07.059408|S|100|5.87|0|100
A|OBE|20250708|09:44:00.738108|S|100|5.86|0|100
A|OBE|20250708|09:44:00.738109|S|100|5.86|0|100
A|OBE|20250708|09:48:58.893292|S|600|5.87|0|600
A|OBE|20250708|09:49:28.748484|S|100|5.87|0|100
A|OBE|20250708|09:59:33.125374|S|100|5.85|0|100
A|OBE|20250708|10:00:38.690568|S|40|5.85|0|40
A|OBE|20250708|10:00:38.690568|S|60|5.85|0|60
A|OBE|20250708|10:00:38.690568|S|100|5.85|0|100
A|OBE|20250708|10:00:38.690568|S|100|5.85|0|100
A|OBE|20250708|10:00:46.483292|S|28|5.84|0|28
A|OBE|20250708|10:00:46.483292|S|200|5.84|0|200
A|OBE|20250708|10:00:46.483309|S|72|5.84|0|72
A|OBE|20250708|10:01:01.824086|S|100|5.85|0|100
A|OBE|20250708|10:01:57.768904|S|174|5.85|0|174
A|OBE|20250708|10:01:58.481515|S|111|5.85|0|111
A|OBE|20250708|10:01:58.481537|S|15|5.85|0|15
A|OBE|20250708|10:01:58.481537|S|174|5.85|0|174
A|OBE|20250708|10:04:28.433029|S|100|5.85|0|100
A|OBE|20250708|10:05:24.425686|S|66|5.85|0|66
A|OBE|20250708|10:05:24.425686|S|87|5.85|0|87
A|OBE|20250708|10:05:24.425714|S|100|5.85|0|100
A|OBE|20250708|10:05:24.425714|S|47|5.85|0|47
A|OBE|20250708|10:08:05.399043|S|144|5.86|0|144
A|OBE|20250708|10:08:05.399058|S|156|5.86|0|156
A|OBE|20250708|10:13:54.782634|S|100|5.88|0|100
A|OBE|20250708|10:13:57.708164|S|100|5.88|0|100
A|OBE|20250708|10:14:58.820703|S|100|5.9|0|100
A|OBE|20250708|10:16:25.130889|S|100|5.91|0|100
A|OBE|20250708|10:16:25.130889|S|300|5.91|0|300
A|OBE|20250708|10:16:48.307994|S|8|5.92|0|8
A|OBE|20250708|10:16:51.805910|S|174|5.91|0|174
A|OBE|20250708|10:17:15.069773|S|100|5.9|0|100
A|OBE|20250708|10:17:22.683259|S|100|5.9|0|100
A|OBE|20250708|10:17:22.683259|S|178|5.9|0|178
A|OBE|20250708|10:19:23.621811|S|5|5.91|0|5
A|OBE|20250708|10:20:44.125256|S|100|5.91|0|100
A|OBE|20250708|10:20:44.125256|S|198|5.91|0|198
A|OBE|20250708|10:21:22.420492|S|100|5.91|0|100
A|OBE|20250708|10:22:04.140057|S|192|5.91|0|192
A|OBE|20250708|10:22:04.140057|S|100|5.91|0|100
A|OBE|20250708|10:22:04.141261|S|100|5.91|0|100
A|OBE|20250708|10:22:04.141475|S|100|5.91|0|100
A|OBE|20250708|10:24:01.097354|S|100|5.91|0|100
A|OBE|20250708|10:24:01.097679|S|100|5.91|0|100
A|OBE|20250708|10:24:01.097679|S|200|5.91|0|200
A|OBE|20250708|10:24:01.100718|S|100|5.91|0|100
A|OBE|20250708|10:24:01.100718|S|200|5.91|0|200
A|OBE|20250708|10:24:30.974009|S|100|5.91|0|100
A|OBE|20250708|10:25:26.010529|S|100|5.91|0|100
A|OBE|20250708|10:25:54.188647|S|40|5.91|0|40
A|OBE|20250708|10:25:54.188647|S|156|5.91|0|156
A|OBE|20250708|10:25:54.188669|S|104|5.91|0|104
A|OBE|20250708|10:26:16.613778|S|216|5.91|0|216
A|OBE|20250708|10:26:16.613809|S|64|5.91|0|64
A|OBE|20250708|10:27:03.516292|S|100|5.91|0|100
A|OBE|20250708|10:27:04.516796|S|100|5.9|0|100
A|OBE|20250708|10:27:04.516796|S|100|5.9|0|100
A|OBE|20250708|10:27:04.516797|S|100|5.9|0|100
A|OBE|20250708|10:27:34.202543|S|100|5.89|0|100
A|OBE|20250708|10:27:34.202543|S|100|5.89|0|100
A|OBE|20250708|10:27:41.932075|S|100|5.88|0|100
A|OBE|20250708|10:27:46.687950|S|100|5.88|0|100
A|OBE|20250708|10:28:51.536109|S|69|5.88|0|69
A|OBE|20250708|10:28:51.537101|S|31|5.88|0|31
A|OBE|20250708|10:30:25.291908|S|100|5.89|0|100
A|OBE|20250708|10:31:30.960982|S|370|5.91|0|370
A|OBE|20250708|10:32:07.378210|S|3|5.92|0|3
A|OBE|20250708|10:34:06.853955|S|100|5.92|0|100
A|OBE|20250708|10:34:28.545361|S|100|5.93|0|100
A|OBE|20250708|10:34:28.545361|S|126|5.925|0|126
A|OBE|20250708|10:34:28.545362|S|74|5.93|0|74
A|OBE|20250708|10:35:30.035365|S|100|5.93|0|100
A|OBE|20250708|10:35:30.035365|S|300|5.93|0|300
A|OBE|20250708|10:36:09.203740|S|100|5.93|0|100
A|OBE|20250708|10:36:16.023179|S|300|5.93|0|300
A|OBE|20250708|10:36:16.024288|S|100|5.93|0|100
A|OBE|20250708|10:36:26.619690|S|32|5.93|0|32
A|OBE|20250708|10:37:14.992671|S|200|5.93|0|200
A|OBE|20250708|10:38:11.119664|S|100|5.93|0|100
A|OBE|20250708|10:38:18.480839|S|28|5.93|0|28
A|OBE|20250708|10:38:56.050596|S|100|5.93|0|100
A|OBE|20250708|10:38:56.050596|S|72|5.93|0|72
A|OBE|20250708|10:38:56.050596|S|200|5.93|0|200
A|OBE|20250708|10:38:56.050597|S|90|5.93|0|90
A|OBE|20250708|10:38:56.050697|S|4|5.93|0|4
A|OBE|20250708|10:38:56.052465|S|6|5.93|0|6
A|OBE|20250708|10:42:11.882047|S|121|5.93|0|121
A|OBE|20250708|10:42:11.882068|S|79|5.93|0|79
A|OBE|20250708|10:42:11.882068|S|100|5.93|0|100
A|OBE|20250708|10:42:11.882069|S|200|5.93|0|200
A|OBE|20250708|10:42:11.882069|S|84|5.93|0|84
A|OBE|20250708|10:42:11.882069|S|200|5.93|0|200
A|OBE|20250708|10:43:23.878122|S|100|5.94|0|100
A|OBE|20250708|10:47:12.862512|S|1000|5.98|0|1000
A|OBE|20250708|10:51:03.532341|S|100|6.01|0|100
A|OBE|20250708|10:51:03.532342|S|100|6.01|0|100
A|OBE|20250708|10:53:40.316701|S|400|6.02|0|400
A|OBE|20250708|10:53:40.316701|S|100|6.02|0|100
A|OBE|20250708|10:53:40.316702|S|100|6.02|0|100
A|OBE|20250708|10:53:40.316702|S|200|6.02|0|200
A|OBE|20250708|10:53:40.316702|S|100|6.02|0|100
A|OBE|20250708|10:53:40.320752|E|100|6.01|0|100
A|OBE|20250708|10:57:18.024160|S|100|6.01|0|100
A|OBE|20250708|10:57:18.024160|S|100|6.01|0|100
A|OBE|20250708|10:57:18.024160|S|100|6.01|0|100
A|OBE|20250708|10:57:18.024161|S|25|6.01|0|25
A|OBE|20250708|10:57:18.024161|S|100|6.01|0|100
A|OBE|20250708|10:57:18.024161|S|200|6.01|0|200
A|OBE|20250708|10:57:18.024182|S|75|6.01|0|75
A|OBE|20250708|10:59:49.674467|S|100|6|0|100
A|OBE|20250708|10:59:49.674467|S|99|6|0|99
A|OBE|20250708|10:59:49.674468|S|200|6|0|200
A|OBE|20250708|11:00:42.776856|S|1|6|0|1
A|OBE|20250708|11:00:42.776856|S|100|6|0|100
A|OBE|20250708|11:00:48.425920|S|200|6|0|200
A|OBE|20250708|11:00:48.425968|S|100|6|0|100
A|OBE|20250708|11:00:48.425968|S|100|5.99|0|100
A|OBE|20250708|11:00:48.425969|S|100|5.99|0|100
A|OBE|20250708|11:01:33.974732|S|100|5.99|0|100
A|OBE|20250708|11:01:48.965718|S|100|5.99|0|100
A|OBE|20250708|11:01:48.965718|S|100|5.99|0|100
A|OBE|20250708|11:03:51.695170|S|100|5.99|0|100
A|OBE|20250708|11:03:51.695170|S|200|5.99|0|200
A|OBE|20250708|11:03:51.695171|S|100|5.99|0|100
A|OBE|20250708|11:04:13.500826|S|100|5.98|0|100
A|OBE|20250708|11:05:12.138637|S|100|5.98|0|100
A|OBE|20250708|11:05:54.976183|S|100|5.99|0|100
A|OBE|20250708|11:06:09.187189|S|100|6|0|100
A|OBE|20250708|11:06:45.924742|S|92|6|0|92
A|OBE|20250708|11:06:45.924742|S|100|6|0|100
A|OBE|20250708|11:06:45.924742|S|100|6|0|100
A|OBE|20250708|11:06:45.924836|S|108|6|0|108
A|OBE|20250708|11:06:45.924837|S|100|6|0|100
A|OBE|20250708|11:07:33.807663|S|100|6|0|100
A|OBE|20250708|11:07:33.807663|S|100|6|0|100
A|OBE|20250708|11:08:39.072579|E|100|6.01|0|100
A|OBE|20250708|11:08:39.072579|E|100|6.01|0|100
A|OBE|20250708|11:08:39.072594|E|100|6.01|0|100
A|OBE|20250708|11:08:39.072594|E|200|6.01|0|200
A|OBE|20250708|11:09:17.532685|S|100|6|0|100
A|OBE|20250708|11:09:17.532686|S|90|6|0|90
A|OBE|20250708|11:09:17.532707|S|100|6|0|100
A|OBE|20250708|11:09:17.532707|S|10|6|0|10
A|OBE|20250708|11:09:17.533011|E|100|5.99|0|100
A|OBE|20250708|11:09:17.533011|E|100|5.99|0|100
A|OBE|20250708|11:09:18.535033|S|100|5.99|0|100
A|OBE|20250708|11:10:56.938690|S|100|5.98|0|100
A|OBE|20250708|11:17:37.640502|S|100|5.97|0|100
A|OBE|20250708|11:17:37.640502|S|100|5.97|0|100
A|OBE|20250708|11:17:37.640502|S|100|5.97|0|100
A|OBE|20250708|11:17:37.640502|S|100|5.97|0|100
A|OBE|20250708|11:17:37.640503|S|100|5.97|0|100
A|OBE|20250708|11:17:37.640504|S|100|5.97|0|100
A|OBE|20250708|11:17:58.199147|S|2|5.96|0|2
A|OBE|20250708|11:17:58.199451|S|100|5.97|0|100
A|OBE|20250708|11:18:32.331279|S|100|5.96|0|100
A|OBE|20250708|11:18:32.331279|S|100|5.96|0|100
A|OBE|20250708|11:19:11.707679|S|100|5.96|0|100
A|OBE|20250708|11:19:23.161955|S|100|5.96|0|100
A|OBE|20250708|11:19:23.161955|S|100|5.96|0|100
A|OBE|20250708|11:19:41.366155|S|100|5.96|0|100
A|OBE|20250708|11:19:41.366155|S|100|5.96|0|100
A|OBE|20250708|11:19:47.755677|S|14|5.98|0|14
A|OBE|20250708|11:19:47.755716|S|86|5.98|0|86
A|OBE|20250708|11:19:47.755717|S|100|5.98|0|100
A|OBE|20250708|11:20:31.202408|S|31|5.98|0|31
A|OBE|20250708|11:26:11.526708|S|13|5.98|0|13
A|OBE|20250708|11:26:40.798379|S|36|5.97|0|36
A|OBE|20250708|11:27:16.425137|S|64|5.97|0|64
A|OBE|20250708|11:27:16.425137|S|100|5.97|0|100
A|OBE|20250708|11:27:16.425138|S|179|5.97|0|179
A|OBE|20250708|11:27:17.597296|S|100|5.97|0|100
A|OBE|20250708|11:27:17.597296|S|21|5.97|0|21
A|OBE|20250708|11:27:17.597296|S|100|5.97|0|100
A|OBE|20250708|11:27:17.597297|S|79|5.97|0|79
A|OBE|20250708|11:27:17.597297|S|100|5.97|0|100
A|OBE|20250708|11:27:30.252614|S|21|5.97|0|21
A|OBE|20250708|11:27:30.252615|S|79|5.97|0|79
A|OBE|20250708|11:27:33.343619|S|21|5.97|0|21
A|OBE|20250708|11:27:33.343620|S|66|5.97|0|66
A|OBE|20250708|11:27:33.344304|S|34|5.97|0|34
A|OBE|20250708|11:33:22.698603|S|5|5.98|0|5
A|OBE|20250708|11:33:22.698603|S|9|5.98|0|9
A|OBE|20250708|11:37:03.207471|S|9|6|0|9
A|OBE|20250708|11:37:03.207471|S|20|6|0|20
A|OBE|20250708|11:37:03.207471|S|100|6|0|100
A|OBE|20250708|11:43:24.930991|S|195|6.01|0|195
A|OBE|20250708|11:43:24.934621|S|293|6.01|0|293
A|OBE|20250708|11:43:24.934667|S|293|6.01|0|293
A|OBE|20250708|11:43:24.934668|S|24|6.01|0|24
A|OBE|20250708|11:43:24.934668|S|295|6.01|0|295
A|OBE|20250708|11:43:38.360877|S|100|6.01|0|100
A|OBE|20250708|11:43:38.360877|S|100|6.01|0|100
A|OBE|20250708|11:43:38.360877|S|100|6.01|0|100
A|OBE|20250708|11:43:44.289624|S|200|6.01|0|200
A|OBE|20250708|11:43:44.312035|S|376|6.01|0|376
A|OBE|20250708|11:47:08.983776|S|100|6.01|0|100
A|OBE|20250708|11:47:08.983776|S|100|6.01|0|100
A|OBE|20250708|11:49:30.219251|S|65|6.01|0|65
A|OBE|20250708|11:49:30.219288|S|9|6.01|0|9
A|OBE|20250708|11:49:30.219288|S|35|6.01|0|35
A|OBE|20250708|11:50:30.817012|S|100|6.02|0|100
A|OBE|20250708|11:52:25.277910|S|5|6.03|0|5
A|OBE|20250708|11:52:25.277910|S|2000|6.03|0|2000
A|OBE|20250708|11:52:25.277910|S|14|6.03|0|14
A|OBE|20250708|11:59:58.453422|S|100|6.02|0|100
A|OBE|20250708|12:00:13.417939|S|100|6.02|0|100
A|OBE|20250708|12:01:29.779033|S|100|6|0|100
A|OBE|20250708|12:01:29.779034|S|100|6|0|100
A|OBE|20250708|12:01:37.038616|S|100|6|0|100
A|OBE|20250708|12:02:32.962553|S|100|6.01|0|100
A|OBE|20250708|12:07:04.570011|S|100|6|0|100
A|OBE|20250708|12:07:04.570012|S|100|6|0|100
A|OBE|20250708|12:15:45.857052|S|100|5.98|0|100
A|OBE|20250708|12:15:45.857052|S|100|5.98|0|100
A|OBE|20250708|12:18:20.655797|S|100|5.99|0|100
A|OBE|20250708|12:20:23.695577|S|100|6|0|100
A|OBE|20250708|12:20:23.695578|S|700|6|0|700
A|OBE|20250708|12:22:52.731542|S|100|6|0|100
A|OBE|20250708|12:26:50.837995|S|100|6.01|0|100
A|OBE|20250708|12:28:51.854736|S|100|6.02|0|100
A|OBE|20250708|12:32:51.128731|S|100|6|0|100
A|OBE|20250708|12:32:51.128731|S|100|6|0|100
A|OBE|20250708|12:34:57.127975|S|100|5.99|0|100
A|OBE|20250708|12:34:57.127975|S|100|5.99|0|100
A|OBE|20250708|12:36:24.918524|S|100|5.99|0|100
A|OBE|20250708|12:37:19.853966|S|100|6|0|100
A|OBE|20250708|12:37:19.853966|S|100|6|0|100
A|OBE|20250708|12:37:38.843073|S|89|6|0|89
A|OBE|20250708|12:39:26.997826|S|100|6|0|100
A|OBE|20250708|12:43:39.507998|S|100|6|0|100
A|OBE|20250708|12:43:39.508027|S|100|6|0|100
A|OBE|20250708|12:46:10.975485|E|198|6.005|0|198
A|OBE|20250708|12:46:10.975485|E|2|6.005|0|2
A|OBE|20250708|12:49:09.295890|S|100|6.01|0|100
A|OBE|20250708|12:50:45.494496|S|200|6.01|0|200
A|OBE|20250708|12:50:45.494496|S|100|6.01|0|100
A|OBE|20250708|12:50:51.400703|S|200|6.01|0|200
A|OBE|20250708|12:51:50.841591|E|200|6.01|0|200
A|OBE|20250708|12:51:50.841591|E|100|6.01|0|100
A|OBE|20250708|12:51:50.841591|E|100|6.01|0|100
A|OBE|20250708|12:51:50.841592|E|100|6.01|0|100
A|OBE|20250708|12:51:50.841592|E|100|6.01|0|100
A|OBE|20250708|12:56:26.848050|S|13|6|0|13
A|OBE|20250708|12:56:26.848095|S|87|6|0|87
A|OBE|20250708|12:56:26.848095|S|100|6|0|100
A|OBE|20250708|12:57:26.963661|S|100|6.01|0|100
A|OBE|20250708|12:59:02.993067|S|100|6.02|0|100
A|OBE|20250708|13:06:10.588948|S|100|6.04|0|100
A|OBE|20250708|13:06:10.588948|S|85|6.04|0|85
A|OBE|20250708|13:06:10.588970|S|315|6.04|0|315
A|OBE|20250708|13:06:10.588970|S|100|6.04|0|100
A|OBE|20250708|13:07:32.412828|S|100|6.03|0|100
A|OBE|20250708|13:07:32.412828|S|100|6.03|0|100
A|OBE|20250708|13:07:32.412829|S|100|6.03|0|100
A|OBE|20250708|13:08:19.313220|S|100|6.03|0|100
A|OBE|20250708|13:10:18.740820|S|8|6.03|0|8
A|OBE|20250708|13:10:18.740820|S|100|6.03|0|100
A|OBE|20250708|13:10:18.740857|S|100|6.03|0|100
A|OBE|20250708|13:10:18.740857|S|92|6.03|0|92
A|OBE|20250708|13:10:18.740857|S|100|6.03|0|100
A|OBE|20250708|13:11:00.237841|S|100|6.02|0|100
A|OBE|20250708|13:11:00.237841|S|100|6.02|0|100
A|OBE|20250708|13:11:45.505883|S|97|6.01|0|97
A|OBE|20250708|13:11:45.505883|S|3|6.01|0|3
A|OBE|20250708|13:11:45.506515|S|3|6.01|0|3
A|OBE|20250708|13:11:51.669874|S|100|6.01|0|100
A|OBE|20250708|13:22:06.365482|S|9|6.04|0|9
A|OBE|20250708|13:22:54.681598|S|1|6.045|0|1
A|OBE|20250708|13:28:52.988924|S|131|6.07|0|131
A|OBE|20250708|13:29:26.836664|S|1078|6.07|0|1078
A|OBE|20250708|13:29:26.836692|S|191|6.07|0|191
A|OBE|20250708|13:29:26.836692|S|100|6.07|0|100
A|OBE|20250708|13:29:26.836693|S|100|6.07|0|100
A|OBE|20250708|13:29:26.836693|S|100|6.07|0|100
A|OBE|20250708|13:30:51.531677|S|100|6.06|0|100
A|OBE|20250708|13:30:51.531677|S|100|6.06|0|100
A|OBE|20250708|13:30:51.531677|S|100|6.06|0|100
A|OBE|20250708|13:34:00.714356|S|3|6.05|0|3
A|OBE|20250708|13:34:00.714357|S|100|6.05|0|100
A|OBE|20250708|13:34:00.714357|S|100|6.05|0|100
A|OBE|20250708|13:36:18.267575|S|100|6.04|0|100
A|OBE|20250708|13:36:18.267575|S|100|6.04|0|100
A|OBE|20250708|13:39:02.756542|S|200|6.04|0|200
A|OBE|20250708|13:39:02.756542|S|100|6.04|0|100
A|OBE|20250708|13:39:02.756543|S|100|6.04|0|100
A|OBE|20250708|13:39:02.757851|S|100|6.035|0|100
A|OBE|20250708|13:41:52.336686|S|100|6.04|0|100
A|OBE|20250708|13:45:10.587640|S|96|6.04|0|96
A|OBE|20250708|13:45:10.587671|S|100|6.04|0|100
A|OBE|20250708|13:45:10.587671|S|104|6.04|0|104
A|OBE|20250708|13:45:10.587672|S|100|6.04|0|100
A|OBE|20250708|13:45:10.587673|S|96|6.04|0|96
A|OBE|20250708|13:45:10.587836|S|4|6.04|0|4
A|OBE|20250708|13:49:05.869296|S|100|6.04|0|100
A|OBE|20250708|13:51:19.184025|S|100|6.05|0|100
A|OBE|20250708|13:51:31.068944|S|400|6.05|0|400
A|OBE|20250708|13:51:31.069456|S|43|6.05|0|43
A|OBE|20250708|13:51:31.069456|S|100|6.05|0|100
A|OBE|20250708|13:51:31.069479|S|57|6.05|0|57
A|OBE|20250708|13:59:10.125924|S|100|6.04|0|100
A|OBE|20250708|13:59:10.125924|S|100|6.04|0|100
A|OBE|20250708|13:59:10.125924|S|100|6.04|0|100
A|OBE|20250708|13:59:10.125925|S|100|6.04|0|100
A|OBE|20250708|13:59:10.125926|S|100|6.04|0|100
A|OBE|20250708|13:59:10.125926|S|100|6.04|0|100
A|OBE|20250708|13:59:10.125927|S|100|6.04|0|100
A|OBE|20250708|13:59:10.125927|S|300|6.04|0|300
A|OBE|20250708|13:59:10.125927|S|100|6.04|0|100
A|OBE|20250708|14:01:03.145672|S|9|6.03|0|9
A|OBE|20250708|14:01:03.145672|S|100|6.03|0|100
A|OBE|20250708|14:01:03.145672|S|100|6.03|0|100
A|OBE|20250708|14:01:03.226846|S|10|6.03|0|10
A|OBE|20250708|14:01:03.581222|S|81|6.03|0|81
A|OBE|20250708|14:14:37.872023|S|79|6.02|0|79
A|OBE|20250708|14:14:37.872081|S|21|6.02|0|21
A|OBE|20250708|14:14:37.872081|S|100|6.02|0|100
A|OBE|20250708|14:14:37.872082|S|100|6.02|0|100
A|OBE|20250708|14:14:37.872082|S|100|6.02|0|100
A|OBE|20250708|14:14:37.872082|S|100|6.02|0|100
A|OBE|20250708|14:15:02.029814|S|97|6.015|0|97
A|OBE|20250708|14:19:27.947154|S|35|6.01|0|35
A|OBE|20250708|14:19:27.947885|S|200|6.01|0|200
A|OBE|20250708|14:21:20.118825|S|100|6.01|0|100
A|OBE|20250708|14:22:36.455900|S|35|6.01|0|35
A|OBE|20250708|14:22:36.455900|S|65|6.01|0|65
A|OBE|20250708|14:24:27.653528|S|100|6.01|0|100
A|OBE|20250708|14:25:09.678543|S|65|6.01|0|65
A|OBE|20250708|14:25:09.678544|S|100|6.01|0|100
A|OBE|20250708|14:25:09.678544|S|100|6.01|0|100
A|OBE|20250708|14:25:09.678544|S|100|6.01|0|100
A|OBE|20250708|14:26:19.571403|S|400|6|0|400
A|OBE|20250708|14:27:50.520854|S|400|5.99|0|400
A|OBE|20250708|14:27:50.520854|S|100|5.99|0|100
A|OBE|20250708|14:31:00.255419|S|200|5.98|0|200
A|OBE|20250708|14:31:10.827401|S|90|5.98|0|90
A|OBE|20250708|14:31:10.827463|S|100|5.98|0|100
A|OBE|20250708|14:31:10.827463|S|10|5.98|0|10
A|OBE|20250708|14:34:31.833326|S|100|5.98|0|100
A|OBE|20250708|14:34:31.833327|S|1|5.98|0|1
A|OBE|20250708|14:34:43.544236|S|300|5.98|0|300
A|OBE|20250708|14:38:01.526710|S|100|5.98|0|100
A|OBE|20250708|14:38:01.526710|S|100|5.98|0|100
A|OBE|20250708|14:40:27.365103|S|100|5.99|0|100
A|OBE|20250708|14:42:01.252937|S|100|5.99|0|100
A|OBE|20250708|14:43:14.325407|S|100|5.99|0|100
A|OBE|20250708|14:51:40.996755|S|5|6|0|5
A|OBE|20250708|14:51:40.996755|S|1|6|0|1
A|OBE|20250708|14:52:20.073642|S|100|6.02|0|100
A|OBE|20250708|14:53:15.322178|S|2|6.03|0|2
A|OBE|20250708|14:53:40.483601|S|3|6.03|0|3
A|OBE|20250708|14:58:44.979958|S|100|6.03|0|100
A|OBE|20250708|14:58:44.979959|S|103|6.03|0|103
A|OBE|20250708|14:58:44.980078|S|1297|6.03|0|1297
A|OBE|20250708|14:58:44.980078|S|100|6.03|0|100
A|OBE|20250708|14:58:44.980078|S|100|6.03|0|100
A|OBE|20250708|14:58:44.980078|S|100|6.03|0|100
A|OBE|20250708|14:58:44.980078|S|100|6.03|0|100
A|OBE|20250708|14:58:44.980079|S|100|6.03|0|100
A|OBE|20250708|14:58:44.980079|S|200|6.03|0|200
A|OBE|20250708|14:58:44.980079|S|100|6.03|0|100
A|OBE|20250708|14:58:44.980079|S|100|6.03|0|100
A|OBE|20250708|14:58:44.980079|S|300|6.03|0|300
A|OBE|20250708|14:58:44.980082|S|100|6.03|0|100
A|OBE|20250708|15:01:12.790891|S|100|6.02|0|100
A|OBE|20250708|15:01:12.790891|S|71|6.02|0|71
A|OBE|20250708|15:01:17.145178|S|29|6.02|0|29
A|OBE|20250708|15:01:18.480375|S|200|6.01|0|200
A|OBE|20250708|15:05:32.209421|S|100|6|0|100
A|OBE|20250708|15:05:32.209772|S|100|6|0|100
A|OBE|20250708|15:05:32.209773|S|100|6|0|100
A|OBE|20250708|15:05:32.209773|S|100|6|0|100
A|OBE|20250708|15:05:32.209773|S|200|6|0|200
A|OBE|20250708|15:05:32.209773|S|100|6|0|100
A|OBE|20250708|15:05:32.823861|S|100|6|0|100
A|OBE|20250708|15:08:22.702313|S|100|5.99|0|100
A|OBE|20250708|15:09:31.040755|S|100|5.99|0|100
A|OBE|20250708|15:10:04.557553|S|100|5.99|0|100
A|OBE|20250708|15:10:04.557553|S|100|5.99|0|100
A|OBE|20250708|15:10:04.557554|S|200|5.99|0|200
A|OBE|20250708|15:10:04.557554|S|100|5.99|0|100
A|OBE|20250708|15:10:11.796655|S|100|5.99|0|100
A|OBE|20250708|15:10:23.555149|S|100|5.99|0|100
A|OBE|20250708|15:11:17.146087|S|100|5.99|0|100
A|OBE|20250708|15:11:30.366881|S|100|5.99|0|100
A|OBE|20250708|15:20:27.519634|S|200|5.97|0|200
A|OBE|20250708|15:20:27.519634|S|100|5.97|0|100
A|OBE|20250708|15:20:27.519634|S|100|5.97|0|100
A|OBE|20250708|15:26:16.185957|S|100|5.98|0|100
A|OBE|20250708|15:26:16.185958|S|100|5.98|0|100
A|OBE|20250708|15:26:16.186369|S|100|5.98|0|100
A|OBE|20250708|15:26:16.186742|S|100|5.98|0|100
A|OBE|20250708|15:33:31.558266|S|100|5.98|0|100
A|OBE|20250708|15:33:31.558266|S|100|5.98|0|100
A|OBE|20250708|15:38:00.555137|S|1000|5.98|0|1000
A|OBE|20250708|15:38:00.555137|S|300|5.98|0|300
A|OBE|20250708|15:38:00.555138|S|200|5.98|0|200
A|OBE|20250708|15:38:00.555138|S|100|5.98|0|100
A|OBE|20250708|15:38:00.555139|S|300|5.98|0|300
A|OBE|20250708|15:49:03.361470|S|100|5.98|0|100
A|OBE|20250708|15:49:24.904649|S|44|5.98|0|44
A|OBE|20250708|15:50:39.291806|S|100|5.97|0|100
A|OBE|20250708|15:50:39.291806|S|300|5.97|0|300
A|OBE|20250708|15:50:39.291806|S|300|5.97|0|300
A|OBE|20250708|15:52:43.122550|S|100|5.96|0|100
A|OBE|20250708|15:52:43.122550|S|100|5.96|0|100
A|OBE|20250708|15:52:43.122550|S|200|5.96|0|200
A|OBE|20250708|15:52:43.122550|S|15|5.96|0|15
A|OBE|20250708|15:52:43.122552|S|500|5.96|0|500
A|OBE|20250708|15:52:43.122552|S|100|5.96|0|100
A|OBE|20250708|15:55:16.495498|S|100|5.95|0|100
A|OBE|20250708|15:55:36.144344|S|9|5.95|0|9
A|OBE|20250708|15:55:37.460571|S|100|5.95|0|100
A|OBE|20250708|15:55:37.464248|S|58|5.95|0|58
A|OBE|20250708|15:55:41.484110|S|100|5.95|0|100
A|OBE|20250708|15:55:53.874386|S|100|5.95|0|100
A|OBE|20250708|15:56:30.921096|S|8|5.95|0|8
A|OBE|20250708|15:56:36.236530|S|70|5.95|0|70
A|OBE|20250708|15:56:47.246635|S|355|5.95|0|355
A|OBE|20250708|15:56:47.246635|S|52|5.95|0|52
A|OBE|20250708|15:56:47.246636|S|300|5.95|0|300
A|OBE|20250708|15:56:47.246636|S|9|5.95|0|9
A|OBE|20250708|15:58:20.050636|S|54|5.95|0|54
A|OBE|20250708|15:59:00.002310|S|46|5.95|0|46
A|OBE|20250708|15:59:00.002310|S|16|5.95|0|16
A|OBE|20250708|15:59:00.002311|S|5|5.95|0|5
A|OBE|20250708|15:59:00.002311|S|16|5.95|0|16
A|OBE|20250708|15:59:00.002311|S|66|5.95|0|66
A|OBE|20250708|15:59:00.002311|S|3|5.95|0|3
A|OBE|20250708|16:00:00.085474|E|7853|5.97|80912|800
A|OBE|20250708|16:00:00.085474|S|7853|5.97|80912|2033
A|OBIO|20250708|11:07:44.790920|S|100|2.94|0|100
A|OBIO|20250708|13:50:13.631648|S|100|2.92|0|100
A|OBK|20250708|15:19:29.714480|S|2|37.8|0|2
A|OBK|20250708|15:19:29.714480|S|1|37.8|0|1
A|OBK|20250708|15:19:29.714480|S|1|37.8|0|1
A|OBK|20250708|15:19:29.714481|S|3|37.8|0|3
A|OBK|20250708|15:59:46.433329|S|34|37.595|0|34
A|OC|20250708|10:02:15.261810|S|1|143.22|0|1
A|OC|20250708|11:53:18.428394|S|1|145.76|0|1
A|OC|20250708|13:03:17.777133|E|5|145.12|0|5
A|OC|20250708|15:56:05.533859|S|6|144.73|0|6
A|OCC|20250708|09:47:28.352976|S|2|4.73|0|2
A|OCFC|20250708|14:31:01.287175|S|27|18.84|0|27
A|OCFC|20250708|15:16:37.320361|S|2|18.86|0|2
A|OCFC|20250708|15:22:00.187670|S|75|18.87|0|75
A|OCFC|20250708|15:22:00.187738|S|50|18.87|0|50
A|OCFC|20250708|15:22:22.584033|S|75|18.87|0|75
A|OCFC|20250708|15:22:22.584499|S|75|18.87|0|75
A|OCFC|20250708|15:22:38.760355|S|50|18.87|0|50
A|OCFC|20250708|15:22:38.791614|S|75|18.87|0|75
A|OCFC|20250708|15:22:38.791686|S|75|18.87|0|75
A|OCFC|20250708|15:27:24.553358|S|75|18.9|0|75
A|OCFC|20250708|15:57:47.592350|S|75|18.73|0|75
A|OCFC|20250708|15:57:47.592462|S|75|18.73|0|75
A|OCGN|20250708|11:13:25.011726|S|100|1.02|0|100
A|OCGN|20250708|15:26:27.970096|S|100|1.06|0|100
A|OCGN|20250708|15:44:06.344669|S|600|1.055|0|600
A|OCSL|20250708|11:58:26.434892|S|100|14.13|0|100
A|OCSL|20250708|11:58:59.181903|S|8|14.12|0|8
A|OCSL|20250708|11:59:40.401293|S|4|14.12|0|4
A|OCSL|20250708|12:04:53.602205|S|13|14.11|0|13
A|OCSL|20250708|12:04:53.602270|S|87|14.11|0|87
A|OCSL|20250708|12:32:55.922102|S|100|14.13|0|100
A|OCSL|20250708|12:59:30.006060|S|41|14.11|0|41
A|OCSL|20250708|13:00:29.505371|S|44|14.1|0|44
A|OCSL|20250708|13:10:15.202806|S|67|14.1|0|67
A|OCSL|20250708|13:10:39.316345|S|10|14.1|0|10
A|OCSL|20250708|13:20:30.470752|S|100|14.11|0|100
A|OCSL|20250708|13:22:09.301685|S|100|14.1|0|100
A|OCSL|20250708|13:26:57.907430|E|100|14.1|0|100
A|OCSL|20250708|15:04:55.378879|S|100|14.15|0|100
A|OCSL|20250708|15:11:26.988892|S|100|14.13|0|100
A|OCSL|20250708|15:12:11.812593|S|150|14.13|0|150
A|OCTP|20250708|11:57:06.035226|S|3|28.24|0|3
A|OCUL|20250708|09:30:10.012054|S|5|9.72|0|5
A|OCUL|20250708|09:30:10.037756|S|5|9.72|0|5
A|OCUL|20250708|09:30:10.037828|S|5|9.72|0|5
A|OCUL|20250708|09:30:10.037890|S|5|9.72|0|5
A|OCUL|20250708|09:30:10.037949|S|5|9.72|0|5
A|OCUL|20250708|09:30:10.038007|S|5|9.72|0|5
A|OCUL|20250708|09:30:10.038067|S|5|9.72|0|5
A|OCUL|20250708|09:30:10.038129|S|5|9.72|0|5
A|OCUL|20250708|09:30:10.038189|S|5|9.72|0|5
A|OCUL|20250708|10:05:11.234270|S|1|10.07|0|1
A|OCUL|20250708|10:34:14.141865|S|10|10.07|0|10
A|OCUL|20250708|12:39:52.532120|S|9|9.97|0|9
A|OCUL|20250708|13:11:02.688292|S|100|9.92|0|100
A|OCUL|20250708|13:56:17.798839|S|4|9.97|0|4
A|OCUL|20250708|15:21:05.708553|S|1|9.92|0|1
A|OCUL|20250708|15:21:05.708727|S|2|9.92|0|2
A|OCUL|20250708|15:58:20.706295|S|5|9.935|0|5
A|ODC|20250708|10:39:01.369464|S|5|58.91|0|5
A|ODC|20250708|10:55:47.503947|S|8|58.97|0|8
A|ODC|20250708|11:47:03.303861|S|2|58.83|0|2
A|ODC|20250708|12:31:59.545673|S|1|59.01|0|1
A|ODC|20250708|12:52:35.460979|S|1|58.59|0|1
A|ODC|20250708|14:01:11.146945|S|6|58.83|0|6
A|ODC|20250708|14:01:11.146945|S|6|58.83|0|6
A|ODC|20250708|15:24:17.431677|S|10|58.59|0|10
A|ODC|20250708|15:26:18.782163|S|1|58.55|0|1
A|ODC|20250708|15:26:18.782163|S|1|58.55|0|1
A|ODD|20250708|09:32:25.337195|S|100|76.53|0|100
A|ODD|20250708|09:40:45.198236|S|47|75.97|0|47
A|ODD|20250708|11:34:06.707998|S|120|74.07|0|120
A|ODD|20250708|11:44:02.110850|S|120|74.07|0|120
A|ODD|20250708|11:44:02.111001|S|60|74.07|0|60
A|ODD|20250708|15:22:48.568475|S|1|73.98|0|1
A|ODFL|20250708|09:32:04.639920|S|100|164.54|0|100
A|ODFL|20250708|09:32:29.475140|S|25|164.875|0|25
A|ODFL|20250708|09:50:52.782067|S|100|164.34|0|100
A|ODFL|20250708|10:01:00.226635|S|100|164.32|0|100
A|ODFL|20250708|10:25:54.142944|S|100|165.82|0|100
A|ODFL|20250708|10:26:45.662239|S|1|165.915|0|1
A|ODFL|20250708|11:05:47.574479|S|100|167.71|0|100
A|ODFL|20250708|11:06:35.524003|S|100|168.55|0|100
A|ODFL|20250708|11:13:33.715567|S|100|168.89|0|100
A|ODFL|20250708|12:22:18.783767|S|23|168.37|0|23
A|ODFL|20250708|15:05:29.092388|S|32|168.22|0|32
A|ODFL|20250708|15:11:48.837396|S|50|168.19|0|50
A|ODFL|20250708|15:12:11.170832|S|1|168.1|0|1
A|ODFL|20250708|15:28:19.974577|S|1|168.16|0|1
A|ODFL|20250708|15:30:00.038271|S|1|168.13|0|1
A|ODFL|20250708|15:30:30.600825|S|50|168.06|0|50
A|ODP|20250708|10:07:02.115436|S|75|18.82|0|75
A|ODP|20250708|13:59:09.936157|S|32|19.52|0|32
A|ODP|20250708|15:12:20.174908|S|3|19.36|0|3
A|ODP|20250708|15:12:20.174908|S|50|19.36|0|50
A|ODP|20250708|15:18:00.733302|S|1|19.33|0|1
A|ODP|20250708|15:56:17.193947|S|40|19.33|0|40
A|ODP|20250708|15:57:42.401654|S|100|19.35|0|100
A|ODV|20250708|11:48:36.883050|S|100|2.2|0|100
A|ODV|20250708|11:53:57.919921|S|100|2.215|0|100
A|ODV|20250708|12:10:07.645556|E|100|2.2|0|100
A|ODV|20250708|12:27:28.185496|S|100|2.225|0|100
A|ODV|20250708|12:29:46.041763|S|100|2.22|0|100
A|ODV|20250708|12:31:00.676553|S|100|2.225|0|100
A|ODV|20250708|12:55:29.414021|S|100|2.16|0|100
A|ODV|20250708|12:56:03.968925|S|100|2.16|0|100
A|ODV|20250708|12:58:37.408665|S|100|2.17|0|100
A|ODV|20250708|13:07:34.234129|S|100|2.16|0|100
A|ODV|20250708|13:26:38.553755|S|100|2.17|0|100
A|ODV|20250708|13:35:58.200351|S|100|2.18|0|100
A|ODV|20250708|13:55:06.258453|S|100|2.18|0|100
A|ODV|20250708|14:08:28.410304|S|100|2.18|0|100
A|ODV|20250708|14:25:13.192291|S|100|2.19|0|100
A|ODV|20250708|14:34:31.148170|S|100|2.19|0|100
A|ODYS|20250708|11:44:00.060650|S|14|4.75|0|14
A|ODYS|20250708|11:58:30.606517|S|12|4.9|0|12
A|ODYS|20250708|12:07:00.945163|S|15|4.9|0|15
A|ODYS|20250708|12:07:06.218322|S|15|4.85|0|15
A|ODYS|20250708|12:31:11.427178|S|5|4.93|0|5
A|OEC|20250708|11:39:35.345494|S|100|11.2|0|100
A|OEC|20250708|11:39:35.345716|S|56|11.2|0|56
A|OEC|20250708|11:51:01.137385|S|100|11.23|0|100
A|OEC|20250708|14:03:44.971474|S|1|11.1|0|1
A|OEC|20250708|14:03:45.072276|S|1|11.1|0|1
A|OEC|20250708|14:07:06.029744|S|158|11.12|0|158
A|OEC|20250708|15:00:36.080152|S|10|11.17|0|10
A|OEF|20250708|11:29:41.747417|S|100|304.68|0|100
A|OEF|20250708|11:31:35.661492|S|1|304.89|0|1
A|OEF|20250708|11:42:46.918259|S|8|305|0|8
A|OEF|20250708|13:30:07.833726|S|1|305.21|0|1
A|OEF|20250708|13:30:07.873582|S|1|305.21|0|1
A|OEF|20250708|13:30:20.460825|S|41|305.28|0|41
A|OFAL|20250708|09:55:08.061403|S|80|1.88|0|80
A|OFAL|20250708|10:13:40.041887|S|34|1.96|0|34
A|OFG|20250708|15:36:12.984137|S|54|44.765|0|54
A|OFG|20250708|15:36:47.983414|S|59|44.765|0|59
A|OFG|20250708|15:37:42.981017|S|57|44.765|0|57
A|OFG|20250708|15:39:09.293333|S|228|44.72|0|228
A|OFG|20250708|15:39:09.293333|S|60|44.72|0|60
A|OFG|20250708|15:39:09.293333|S|1|44.75|0|1
A|OFG|20250708|15:53:31.862237|S|4|44.48|0|4
A|OFG|20250708|15:59:21.934834|S|3|44.47|0|3
A|OFIX|20250708|10:55:43.138639|S|30|11.13|0|30
A|OFLX|20250708|09:36:34.991154|S|100|34.85|0|100
A|OFLX|20250708|09:36:34.991154|S|39|34.88|0|39
A|OFLX|20250708|09:36:38.487496|S|11|34.88|0|11
A|OFLX|20250708|09:36:38.487496|S|110|34.88|0|110
A|OFLX|20250708|09:36:38.487516|S|43|34.88|0|43
A|OFLX|20250708|09:36:38.488094|S|19|34.88|0|19
A|OFLX|20250708|09:38:34.187805|S|10|34.67|0|10
A|OFLX|20250708|09:38:34.187805|S|10|34.68|0|10
A|OFLX|20250708|11:04:28.825650|S|36|35.9|0|36
A|OFLX|20250708|11:04:28.825650|S|1|35.91|0|1
A|OFLX|20250708|11:04:28.826144|S|33|35.9|0|33
A|OFLX|20250708|11:10:55.776464|S|1|35.93|0|1
A|OFLX|20250708|11:10:55.776508|S|5|35.93|0|5
A|OFLX|20250708|11:47:20.516085|S|10|35.78|0|10
A|OFLX|20250708|12:43:10.302116|S|97|36.17|0|97
A|OFLX|20250708|12:43:10.302130|S|103|36.17|0|103
A|OFLX|20250708|12:47:41.099106|S|200|36.12|0|200
A|OFLX|20250708|14:35:30.240416|S|1|35.93|0|1
A|OFLX|20250708|14:35:30.240432|S|1|35.93|0|1
A|OFLX|20250708|14:35:30.240433|S|1|35.93|0|1
A|OFLX|20250708|14:35:30.240440|S|1|35.93|0|1
A|OFLX|20250708|14:37:45.667677|S|1|35.8|0|1
A|OFLX|20250708|14:38:10.063981|S|1|35.75|0|1
A|OFLX|20250708|14:38:10.064343|S|1|35.75|0|1
A|OFLX|20250708|14:38:13.297388|S|1|35.75|0|1
A|OFLX|20250708|14:42:41.114909|S|1|35.75|0|1
A|OFLX|20250708|14:46:01.303288|S|8|35.7|0|8
A|OFLX|20250708|15:07:42.288242|S|1|36|0|1
A|OFLX|20250708|15:14:53.756690|S|1|35.97|0|1
A|OFLX|20250708|15:14:53.756690|S|5|35.96|0|5
A|OFLX|20250708|15:38:46.420265|S|10|36.15|0|10
A|OFLX|20250708|15:44:56.136219|S|11|36.08|0|11
A|OFLX|20250708|15:52:22.123877|S|19|36.08|0|19
A|OFS|20250708|11:58:19.220103|S|100|8.59|0|100
A|OFS|20250708|12:29:55.554971|S|32|8.68|0|32
A|OGE|20250708|12:39:07.195657|S|5|43.47|0|5
A|OGE|20250708|13:14:45.384660|S|11|43.55|0|11
A|OGE|20250708|13:35:08.349540|S|12|43.56|0|12
A|OGE|20250708|13:44:03.608418|S|10|43.54|0|10
A|OGE|20250708|13:49:57.535449|S|8|43.54|0|8
A|OGE|20250708|13:49:57.535638|S|4|43.54|0|4
A|OGE|20250708|13:57:00.942492|S|14|43.63|0|14
A|OGE|20250708|14:00:47.848692|S|199|43.62|0|199
A|OGE|20250708|14:15:15.546733|S|50|43.61|0|50
A|OGE|20250708|14:26:10.566518|S|32|43.67|0|32
A|OGE|20250708|14:54:21.216462|S|19|43.74|0|19
A|OGE|20250708|14:54:21.216477|S|21|43.74|0|21
A|OGE|20250708|15:00:25.346204|S|5|43.76|0|5
A|OGE|20250708|15:21:17.385875|S|3|43.76|0|3
A|OGE|20250708|15:27:04.775759|S|200|43.78|0|200
A|OGE|20250708|15:40:20.397372|S|10|43.69|0|10
A|OGE|20250708|15:58:52.191577|S|75|43.6|0|75
A|OGE|20250708|15:59:01.748756|S|50|43.605|0|50
A|OGEN|20250708|09:30:00.068193|S|2367|1.5|43979|361
A|OGEN|20250708|09:30:00.068193|E|2367|1.5|43979|3
A|OGEN|20250708|09:36:02.762530|S|100|1.48|0|100
A|OGEN|20250708|09:36:48.725578|S|42|1.45|0|42
A|OGEN|20250708|09:37:54.473459|E|400|1.44|0|400
A|OGEN|20250708|09:37:54.473459|E|3|1.44|0|3
A|OGEN|20250708|09:38:24.674304|E|1600|1.43|0|1600
A|OGEN|20250708|09:38:24.674304|E|100|1.43|0|100
A|OGEN|20250708|09:49:07.162080|S|800|1.47|0|800
A|OGEN|20250708|09:49:07.162081|S|75|1.47|0|75
A|OGEN|20250708|09:54:36.011876|S|99|1.47|0|99
A|OGEN|20250708|10:20:20.237741|S|98|1.5|0|98
A|OGEN|20250708|10:22:01.358194|S|100|1.5|0|100
A|OGEN|20250708|10:22:01.358194|S|100|1.5|0|100
A|OGEN|20250708|10:33:09.136763|S|100|1.51|0|100
A|OGEN|20250708|10:33:09.136763|S|500|1.51|0|500
A|OGEN|20250708|10:39:54.891954|S|57|1.53|0|57
A|OGEN|20250708|10:39:54.892458|S|100|1.53|0|100
A|OGEN|20250708|10:39:54.892458|S|43|1.53|0|43
A|OGEN|20250708|10:39:54.892459|S|100|1.53|0|100
A|OGEN|20250708|10:49:12.762063|S|100|1.5|0|100
A|OGEN|20250708|10:49:12.762063|S|100|1.5|0|100
A|OGEN|20250708|10:52:58.341121|S|100|1.48|0|100
A|OGEN|20250708|10:52:58.341121|S|100|1.48|0|100
A|OGEN|20250708|10:52:59.443225|S|100|1.48|0|100
A|OGEN|20250708|10:54:07.750219|S|168|1.48|0|168
A|OGEN|20250708|10:54:07.751004|S|32|1.48|0|32
A|OGEN|20250708|10:55:19.790503|S|100|1.47|0|100
A|OGEN|20250708|10:55:19.790503|S|86|1.47|0|86
A|OGEN|20250708|11:04:09.012016|S|100|1.49|0|100
A|OGEN|20250708|11:04:09.012016|S|200|1.49|0|200
A|OGEN|20250708|11:04:15.021892|S|100|1.49|0|100
A|OGEN|20250708|11:05:00.950135|S|400|1.49|0|400
A|OGEN|20250708|11:05:00.968737|S|200|1.49|0|200
A|OGEN|20250708|11:08:24.795066|S|100|1.48|0|100
A|OGEN|20250708|11:08:24.795066|S|49|1.48|0|49
A|OGEN|20250708|11:08:24.795066|S|10|1.48|0|10
A|OGEN|20250708|11:13:28.350279|S|100|1.49|0|100
A|OGEN|20250708|11:20:17.992207|S|100|1.49|0|100
A|OGEN|20250708|11:20:17.992207|S|99|1.49|0|99
A|OGEN|20250708|11:23:43.567124|S|100|1.49|0|100
A|OGEN|20250708|11:23:43.567124|S|100|1.49|0|100
A|OGEN|20250708|11:23:45.339486|S|11|1.49|0|11
A|OGEN|20250708|11:39:58.207345|S|100|1.51|0|100
A|OGEN|20250708|11:39:58.207346|S|100|1.51|0|100
A|OGEN|20250708|12:37:01.162068|S|199|1.51|0|199
A|OGEN|20250708|12:37:01.162068|S|100|1.51|0|100
A|OGEN|20250708|12:41:30.578538|S|70|1.51|0|70
A|OGEN|20250708|12:52:07.840285|S|100|1.51|0|100
A|OGEN|20250708|12:52:07.840285|S|200|1.51|0|200
A|OGEN|20250708|13:19:08.906023|S|500|1.49|0|500
A|OGEN|20250708|13:19:08.906023|S|100|1.49|0|100
A|OGEN|20250708|13:42:43.894739|E|1|1.51|0|1
A|OGEN|20250708|13:43:14.736695|S|87|1.51|0|87
A|OGEN|20250708|13:43:14.737478|S|173|1.51|0|173
A|OGEN|20250708|14:08:46.441277|S|100|1.5|0|100
A|OGEN|20250708|14:10:58.337058|S|73|1.49|0|73
A|OGEN|20250708|15:00:09.996079|S|28|1.5|0|28
A|OGEN|20250708|15:00:09.996079|S|100|1.5|0|100
A|OGEN|20250708|15:20:09.320872|S|100|1.5|0|100
A|OGEN|20250708|15:41:14.919478|S|5|1.49|0|5
A|OGEN|20250708|15:41:28.718340|S|95|1.49|0|95
A|OGEN|20250708|15:52:07.327170|S|1|1.48|0|1
A|OGEN|20250708|15:53:30.614621|S|1|1.48|0|1
A|OGEN|20250708|15:57:26.340521|S|100|1.49|0|100
A|OGEN|20250708|15:57:26.341496|S|100|1.5|0|100
A|OGEN|20250708|15:57:44.962663|S|50|1.51|0|50
A|OGEN|20250708|15:57:44.962664|S|1|1.51|0|1
A|OGEN|20250708|15:57:44.962664|S|1|1.51|0|1
A|OGEN|20250708|15:57:44.962664|S|1|1.51|0|1
A|OGEN|20250708|15:57:44.962664|S|1|1.51|0|1
A|OGEN|20250708|15:57:44.962666|S|1|1.51|0|1
A|OGEN|20250708|15:57:44.962666|S|1|1.51|0|1
A|OGEN|20250708|15:57:44.962667|E|1|1.51|0|1
A|OGEN|20250708|15:57:44.962667|E|1|1.51|0|1
A|OGEN|20250708|15:57:44.962667|E|1|1.51|0|1
A|OGEN|20250708|15:58:53.697804|S|1|1.52|0|1
A|OGEN|20250708|15:58:53.697804|S|1|1.52|0|1
A|OGEN|20250708|15:58:53.697804|S|1|1.52|0|1
A|OGEN|20250708|15:58:53.697805|E|1|1.52|0|1
A|OGEN|20250708|15:58:53.697806|S|100|1.52|0|100
A|OGEN|20250708|15:59:26.789076|S|537|1.53|0|537
A|OGEN|20250708|15:59:26.789076|S|100|1.53|0|100
A|OGEN|20250708|15:59:26.789077|S|400|1.53|0|400
A|OGEN|20250708|15:59:26.789077|S|100|1.53|0|100
A|OGEN|20250708|15:59:54.044355|S|100|1.54|0|100
A|OGEN|20250708|15:59:57.156254|S|500|1.54|0|500
A|OGEN|20250708|15:59:57.156255|S|2841|1.54|0|2841
A|OGEN|20250708|15:59:57.156493|S|20|1.54|0|20
A|OGEN|20250708|16:00:00.053985|S|771|1.5|65807|106
A|OGN|20250708|11:51:05.067861|S|175|10.12|0|175
A|OGN|20250708|15:58:53.402731|S|85|9.915|0|85
A|OGS|20250708|09:33:20.416773|S|100|72.04|0|100
A|OGS|20250708|09:48:39.942643|S|3|72.28|0|3
A|OGS|20250708|11:34:52.900173|S|38|72.42|0|38
A|OGS|20250708|13:25:06.657170|S|100|72.23|0|100
A|OGS|20250708|15:05:49.655965|S|1|72.6|0|1
A|OHI|20250708|11:13:45.993450|S|100|36.36|0|100
A|OHI|20250708|11:39:11.336882|S|17|36.51|0|17
A|OHI|20250708|12:00:53.827878|S|35|36.53|0|35
A|OHI|20250708|12:59:22.291112|S|1|36.45|0|1
A|OHI|20250708|13:04:41.928267|S|100|36.415|0|100
A|OHI|20250708|14:30:11.678346|S|1|36.42|0|1
A|OHI|20250708|14:30:11.678362|S|270|36.42|0|270
A|OHI|20250708|15:00:20.755472|S|100|36.445|0|100
A|OI|20250708|12:00:15.095516|S|1|15.98|0|1
A|OI|20250708|13:08:49.329068|S|280|15.98|0|280
A|OI|20250708|13:57:51.023039|S|105|15.94|0|105
A|OI|20250708|14:00:50.541742|S|60|15.93|0|60
A|OI|20250708|14:22:13.760002|S|1|15.96|0|1
A|OI|20250708|14:53:09.967892|S|100|15.89|0|100
A|OI|20250708|14:56:53.459577|S|149|15.89|0|149
A|OI|20250708|15:42:16.188694|S|1|15.84|0|1
A|OIA|20250708|11:37:17.201589|S|100|5.77|0|100
A|OIH|20250708|09:32:28.249494|S|5|238.76|0|5
A|OIH|20250708|14:42:38.400374|S|3|250.28|0|3
A|OIH|20250708|15:20:46.216420|S|3|249.19|0|3
A|OIH|20250708|15:37:26.222615|S|100|250.19|0|100
A|OII|20250708|14:57:16.774074|S|100|21.67|0|100
A|OIS|20250708|10:13:09.015648|S|1|5.6|0|1
A|OIS|20250708|12:22:57.227057|S|100|5.78|0|100
A|OIS|20250708|13:25:54.667636|S|100|5.8|0|100
A|OIS|20250708|13:25:54.667637|S|62|5.8|0|62
A|OIS|20250708|13:25:54.667637|S|99|5.8|0|99
A|OIS|20250708|13:31:26.798809|S|28|5.81|0|28
A|OIS|20250708|13:31:26.798866|S|72|5.81|0|72
A|OIS|20250708|14:27:29.352242|S|100|5.79|0|100
A|OKE|20250708|12:07:03.978495|S|6|80.84|0|6
A|OKE|20250708|12:55:19.693463|S|6|80.98|0|6
A|OKE|20250708|13:09:12.501824|S|3|81.12|0|3
A|OKE|20250708|14:38:46.581159|S|1|81.3|0|1
A|OKE|20250708|15:23:33.013482|S|4|81.3|0|4
A|OKE|20250708|15:30:28.403008|S|38|81.38|0|38
A|OKE|20250708|15:42:37.910255|S|1|81.37|0|1
A|OKE|20250708|15:42:37.910256|S|1|81.37|0|1
A|OKE|20250708|15:44:52.891392|S|1|81.41|0|1
A|OKE|20250708|15:46:09.875573|S|100|81.44|0|100
A|OKE|20250708|15:52:21.949353|S|4|81.31|0|4
A|OKE|20250708|15:52:21.949353|S|1|81.31|0|1
A|OKE|20250708|15:54:47.345882|S|5|81.31|0|5
A|OKE|20250708|15:54:49.402212|S|6|81.29|0|6
A|OKE|20250708|15:54:49.402212|S|5|81.29|0|5
A|OKE|20250708|15:55:52.945556|S|1|81.31|0|1
A|OKE|20250708|15:58:39.615467|S|4|81.41|0|4
A|OKE|20250708|15:58:39.615467|S|7|81.41|0|7
A|OKE|20250708|15:59:50.203008|S|100|81.625|0|100
A|OKE|20250708|15:59:50.395215|S|100|81.625|0|100
A|OKLO|20250708|09:30:03.670523|S|4|56.98|0|4
A|OKLO|20250708|09:30:03.670538|S|4|56.98|0|4
A|OKLO|20250708|09:30:04.771858|S|4|56.77|0|4
A|OKLO|20250708|09:30:13.923195|S|100|56.99|0|100
A|OKLO|20250708|09:30:18.559751|S|100|57.19|0|100
A|OKLO|20250708|09:30:18.764793|S|100|57.06|0|100
A|OKLO|20250708|09:30:24.618078|S|100|57.125|0|100
A|OKLO|20250708|09:30:30.354337|S|100|56.925|0|100
A|OKLO|20250708|09:30:30.354402|S|100|56.925|0|100
A|OKLO|20250708|09:32:29.125339|S|100|56.735|0|100
A|OKLO|20250708|09:33:05.572051|S|100|56.77|0|100
A|OKLO|20250708|09:35:07.525130|S|100|56.68|0|100
A|OKLO|20250708|09:35:59.748390|S|100|56.63|0|100
A|OKLO|20250708|09:36:57.434589|S|50|56.22|0|50
A|OKLO|20250708|09:37:05.748791|S|100|56.24|0|100
A|OKLO|20250708|09:38:54.948705|S|100|55.89|0|100
A|OKLO|20250708|09:42:09.949205|S|100|55.87|0|100
A|OKLO|20250708|09:42:12.353607|S|100|55.88|0|100
A|OKLO|20250708|09:43:46.180111|S|100|56.01|0|100
A|OKLO|20250708|09:45:15.892133|S|100|56.13|0|100
A|OKLO|20250708|09:45:27.585231|S|100|55.95|0|100
A|OKLO|20250708|09:49:12.949840|S|100|55.89|0|100
A|OKLO|20250708|09:49:36.969158|S|100|55.9|0|100
A|OKLO|20250708|09:51:12.003665|S|100|55.92|0|100
A|OKLO|20250708|09:52:43.301456|S|100|56.305|0|100
A|OKLO|20250708|09:53:38.571457|S|12|56.33|0|12
A|OKLO|20250708|09:55:04.188655|S|100|56.38|0|100
A|OKLO|20250708|09:55:50.649089|S|13|56.42|0|13
A|OKLO|20250708|09:55:50.649089|S|16|56.42|0|16
A|OKLO|20250708|09:56:17.356010|S|10|56.43|0|10
A|OKLO|20250708|09:56:17.356030|S|10|56.43|0|10
A|OKLO|20250708|09:59:06.551192|S|100|56.56|0|100
A|OKLO|20250708|09:59:54.266138|S|87|56.42|0|87
A|OKLO|20250708|10:00:07.816015|S|100|56.11|0|100
A|OKLO|20250708|10:00:09.857291|S|52|56.14|0|52
A|OKLO|20250708|10:00:09.857315|S|48|56.14|0|48
A|OKLO|20250708|10:00:09.857315|S|32|56.14|0|32
A|OKLO|20250708|10:00:49.539344|S|100|56|0|100
A|OKLO|20250708|10:03:35.063484|S|100|56.18|0|100
A|OKLO|20250708|10:04:58.644399|S|100|56.46|0|100
A|OKLO|20250708|10:05:01.149051|S|100|56.44|0|100
A|OKLO|20250708|10:06:17.987856|S|100|56.655|0|100
A|OKLO|20250708|10:06:44.961780|S|100|56.7|0|100
A|OKLO|20250708|10:07:03.292545|S|100|56.655|0|100
A|OKLO|20250708|10:07:03.325984|S|100|56.61|0|100
A|OKLO|20250708|10:08:00.851309|S|100|56.65|0|100
A|OKLO|20250708|10:08:14.753363|S|100|56.505|0|100
A|OKLO|20250708|10:14:40.657557|E|104|55.41|0|104
A|OKLO|20250708|10:16:34.859794|S|100|55.37|0|100
A|OKLO|20250708|10:21:00.521786|S|100|55.1|0|100
A|OKLO|20250708|10:21:01.363333|S|100|55.1|0|100
A|OKLO|20250708|10:26:21.145633|S|94|54.88|0|94
A|OKLO|20250708|10:29:03.176555|S|10|54.91|0|10
A|OKLO|20250708|10:29:03.176581|S|100|54.91|0|100
A|OKLO|20250708|10:29:03.176582|S|10|54.91|0|10
A|OKLO|20250708|10:35:03.005973|S|7|54.62|0|7
A|OKLO|20250708|10:35:03.005983|S|7|54.62|0|7
A|OKLO|20250708|10:35:09.291725|S|100|54.655|0|100
A|OKLO|20250708|10:36:11.994760|S|150|54.33|0|150
A|OKLO|20250708|10:39:58.281880|S|100|54.85|0|100
A|OKLO|20250708|10:45:00.124990|S|23|54.92|0|23
A|OKLO|20250708|10:45:56.624520|S|100|54.69|0|100
A|OKLO|20250708|10:46:09.056566|S|100|54.69|0|100
A|OKLO|20250708|11:00:11.740109|S|100|54.25|0|100
A|OKLO|20250708|11:00:11.740150|S|50|54.26|0|50
A|OKLO|20250708|11:00:11.740150|S|50|54.25|0|50
A|OKLO|20250708|11:04:11.334957|E|150|53.66|0|150
A|OKLO|20250708|11:04:11.428087|E|100|53.59|0|100
A|OKLO|20250708|11:04:11.428418|E|50|53.59|0|50
A|OKLO|20250708|11:05:50.754347|S|100|53.765|0|100
A|OKLO|20250708|11:20:24.909703|S|100|53.585|0|100
A|OKLO|20250708|11:28:52.449962|S|100|53.735|0|100
A|OKLO|20250708|11:36:35.231886|S|46|53.56|0|46
A|OKLO|20250708|11:36:35.231956|S|654|53.56|0|654
A|OKLO|20250708|11:36:35.231956|S|46|53.56|0|46
A|OKLO|20250708|11:36:35.231996|S|445|53.56|0|445
A|OKLO|20250708|11:36:43.849183|S|100|53.62|0|100
A|OKLO|20250708|11:50:19.024192|S|100|53.68|0|100
A|OKLO|20250708|11:58:09.933472|S|100|53.67|0|100
A|OKLO|20250708|11:58:48.309912|S|100|53.72|0|100
A|OKLO|20250708|12:00:31.718599|S|100|53.77|0|100
A|OKLO|20250708|12:08:39.893511|S|49|53.59|0|49
A|OKLO|20250708|12:08:40.605728|S|1|53.59|0|1
A|OKLO|20250708|12:22:42.140056|S|100|53.785|0|100
A|OKLO|20250708|12:31:06.451533|S|100|54.29|0|100
A|OKLO|20250708|13:26:54.752311|S|100|54.23|0|100
A|OKLO|20250708|13:37:24.018928|S|100|54.15|0|100
A|OKLO|20250708|13:48:08.779730|S|100|54.93|0|100
A|OKLO|20250708|13:55:48.212709|S|87|55.22|0|87
A|OKLO|20250708|13:55:48.259891|S|43|55.22|0|43
A|OKLO|20250708|13:55:48.283868|S|51|55.22|0|51
A|OKLO|20250708|14:08:24.625995|S|100|55.115|0|100
A|OKLO|20250708|14:14:10.060424|S|71|55.1|0|71
A|OKLO|20250708|14:14:10.060424|S|58|55.1|0|58
A|OKLO|20250708|14:14:18.039631|S|64|54.99|0|64
A|OKLO|20250708|14:14:18.040059|S|166|54.99|0|166
A|OKLO|20250708|14:15:34.383195|S|100|54.99|0|100
A|OKLO|20250708|14:20:25.438475|S|100|54.75|0|100
A|OKLO|20250708|14:20:29.183240|S|100|54.52|0|100
A|OKLO|20250708|14:20:29.205764|S|150|54.47|0|150
A|OKLO|20250708|14:20:29.209219|S|17|54.44|0|17
A|OKLO|20250708|14:20:29.211209|S|100|54.43|0|100
A|OKLO|20250708|14:21:29.315662|S|90|54.28|0|90
A|OKLO|20250708|14:21:29.315732|S|204|54.28|0|204
A|OKLO|20250708|14:21:31.431459|S|165|54.3|0|165
A|OKLO|20250708|14:27:12.630483|S|100|54.65|0|100
A|OKLO|20250708|14:27:12.630502|S|100|54.65|0|100
A|OKLO|20250708|14:40:57.821876|S|100|55.26|0|100
A|OKLO|20250708|14:50:19.243605|S|100|55.17|0|100
A|OKLO|20250708|15:02:21.700683|S|100|54.84|0|100
A|OKLO|20250708|15:19:51.032729|S|100|53.925|0|100
A|OKLO|20250708|15:22:40.884409|S|100|53.775|0|100
A|OKLO|20250708|15:24:40.698474|S|87|53.81|0|87
A|OKLO|20250708|15:26:56.957504|S|100|53.85|0|100
A|OKLO|20250708|15:26:59.193940|S|100|53.82|0|100
A|OKLO|20250708|15:30:51.680041|S|87|53.76|0|87
A|OKLO|20250708|15:39:17.918677|S|87|53.5|0|87
A|OKLO|20250708|15:42:23.348838|S|100|53.515|0|100
A|OKLO|20250708|15:43:38.773695|S|100|53.55|0|100
A|OKLO|20250708|15:44:43.536268|S|100|53.44|0|100
A|OKLO|20250708|15:46:43.158445|S|87|53.39|0|87
A|OKLO|20250708|15:51:16.088947|S|100|53.57|0|100
A|OKLO|20250708|15:52:11.081500|S|87|53.64|0|87
A|OKLO|20250708|15:53:02.086945|S|100|53.63|0|100
A|OKLO|20250708|15:53:28.868679|S|100|53.59|0|100
A|OKLO|20250708|15:53:38.380693|S|100|53.595|0|100
A|OKLO|20250708|15:53:50.620982|S|100|53.59|0|100
A|OKLO|20250708|15:56:03.437569|S|100|53.67|0|100
A|OKLO|20250708|15:56:12.837360|S|100|53.64|0|100
A|OKLO|20250708|15:56:12.838308|S|50|53.64|0|50
A|OKLO|20250708|15:56:12.839326|S|100|53.64|0|100
A|OKLO|20250708|15:56:12.840302|S|50|53.64|0|50
A|OKLO|20250708|15:58:28.036501|S|1|53.56|0|1
A|OKLO|20250708|15:58:35.071918|S|100|53.57|0|100
A|OKLO|20250708|15:59:22.621639|S|100|53.57|0|100
A|OKTA|20250708|09:43:20.572882|S|20|97.31|0|20
A|OKTA|20250708|09:43:44.543092|S|20|97.31|0|20
A|OKTA|20250708|09:45:47.488198|S|18|97.41|0|18
A|OKTA|20250708|10:40:32.697880|S|4|97.54|0|4
A|OKTA|20250708|10:40:32.697880|S|96|97.54|0|96
A|OKTA|20250708|10:40:32.697881|S|4|97.55|0|4
A|OKTA|20250708|10:40:32.697917|S|96|97.55|0|96
A|OKTA|20250708|10:40:32.698340|S|100|97.56|0|100
A|OKTA|20250708|10:44:53.955207|S|7|97.46|0|7
A|OKTA|20250708|10:45:27.840679|S|100|97.37|0|100
A|OKTA|20250708|11:29:48.922711|S|100|96.74|0|100
A|OKTA|20250708|11:39:21.563610|S|3|96.94|0|3
A|OKTA|20250708|11:47:03.338372|S|6|96.8|0|6
A|OKTA|20250708|12:53:31.919240|S|12|96.93|0|12
A|OKTA|20250708|13:08:58.464168|S|1|96.81|0|1
A|OKTA|20250708|14:32:30.838069|S|100|96.97|0|100
A|OKTA|20250708|14:32:30.838093|S|100|96.97|0|100
A|OKTA|20250708|14:32:30.838115|S|9|96.97|0|9
A|OKTA|20250708|14:58:31.665353|S|41|97.02|0|41
A|OKTA|20250708|14:58:31.665462|S|21|97.02|0|21
A|OKTA|20250708|15:41:40.986914|S|100|97.08|0|100
A|OKTA|20250708|15:52:02.458777|S|100|97.36|0|100
A|OKUR|20250708|10:42:03.370583|S|100|2.47|0|100
A|OLED|20250708|13:34:13.219774|S|5|158.65|0|5
A|OLED|20250708|14:16:05.760360|S|11|159.72|0|11
A|OLED|20250708|14:23:42.532054|S|98|159.72|0|98
A|OLED|20250708|14:26:03.805436|S|29|159.54|0|29
A|OLED|20250708|14:26:03.805436|S|1|159.55|0|1
A|OLLI|20250708|10:00:12.821102|S|2|125.37|0|2
A|OLLI|20250708|10:51:39.010603|S|5|126.28|0|5
A|OLLI|20250708|10:51:39.010604|S|66|126.28|0|66
A|OLLI|20250708|11:55:56.985489|S|1|127.32|0|1
A|OLLI|20250708|11:55:56.985505|S|1|127.32|0|1
A|OLLI|20250708|11:55:56.985536|S|1|127.32|0|1
A|OLLI|20250708|11:55:56.985550|S|1|127.32|0|1
A|OLLI|20250708|12:02:31.166824|S|20|127.24|0|20
A|OLLI|20250708|13:06:54.589976|S|1|126.48|0|1
A|OLLI|20250708|13:45:00.124514|S|16|127.47|0|16
A|OLLI|20250708|13:45:00.124514|S|1|127.47|0|1
A|OLLI|20250708|13:45:00.124733|S|18|127.46|0|18
A|OLLI|20250708|13:45:00.124733|S|4|127.46|0|4
A|OLLI|20250708|14:21:50.870063|S|5|127.25|0|5
A|OLMA|20250708|11:05:21.995154|S|100|4.55|0|100
A|OLMA|20250708|12:03:32.815647|S|100|4.56|0|100
A|OLMA|20250708|14:22:12.001325|S|90|4.51|0|90
A|OLMA|20250708|14:24:44.375881|S|1|4.48|0|1
A|OLN|20250708|10:31:12.177158|S|3|21.87|0|3
A|OLN|20250708|10:40:06.794415|S|50|22.08|0|50
A|OLN|20250708|11:25:03.013960|S|15|22.12|0|15
A|OLN|20250708|11:25:03.037808|S|100|22.13|0|100
A|OLN|20250708|13:02:21.527925|S|15|22.19|0|15
A|OLN|20250708|13:05:04.386584|S|13|22.15|0|13
A|OLN|20250708|13:08:27.767785|S|11|22.2|0|11
A|OLN|20250708|13:08:45.873620|S|12|22.19|0|12
A|OLO|20250708|09:31:17.066965|S|500|10.12|0|500
A|OLO|20250708|09:31:17.066965|S|100|10.12|0|100
A|OLO|20250708|15:24:58.143893|S|3|10.12|0|3
A|OLPX|20250708|11:06:33.251512|S|10|1.56|0|10
A|OLPX|20250708|11:19:20.749763|S|100|1.56|0|100
A|OLPX|20250708|11:47:51.251630|S|31|1.55|0|31
A|OLPX|20250708|11:47:51.251630|S|100|1.55|0|100
A|OLPX|20250708|13:42:08.356120|S|10|1.515|0|10
A|OLPX|20250708|15:48:25.494693|S|100|1.49|0|100
A|OLPX|20250708|15:58:05.489655|S|19|1.52|0|19
A|OM|20250708|10:15:53.107490|S|20|20.84|0|20
A|OMAB|20250708|09:50:15.691732|S|6|111.37|0|6
A|OMAB|20250708|09:50:15.691732|S|8|111.37|0|8
A|OMAB|20250708|09:54:27.961762|S|1|111.63|0|1
A|OMAB|20250708|09:54:27.961762|S|1|111.63|0|1
A|OMAB|20250708|09:58:19.065476|S|20|112.36|0|20
A|OMAB|20250708|10:32:43.257027|S|7|112.31|0|7
A|OMAB|20250708|10:38:04.380190|S|12|111.83|0|12
A|OMAB|20250708|10:56:19.730590|S|20|110.91|0|20
A|OMAB|20250708|11:03:11.538240|S|20|110.85|0|20
A|OMAB|20250708|11:09:27.701926|S|20|110.65|0|20
A|OMAB|20250708|11:13:12.965384|S|10|110.16|0|10
A|OMAB|20250708|11:13:12.965605|S|10|110.16|0|10
A|OMAB|20250708|11:38:44.976916|S|17|110.15|0|17
A|OMAB|20250708|12:09:22.568772|S|20|110.34|0|20
A|OMAB|20250708|12:13:02.111507|S|20|110.43|0|20
A|OMAB|20250708|12:15:32.243140|S|20|110.86|0|20
A|OMAB|20250708|12:16:38.127215|S|1|110.97|0|1
A|OMAB|20250708|12:30:45.624581|S|20|110.8|0|20
A|OMAB|20250708|12:34:01.027741|S|20|110.55|0|20
A|OMAB|20250708|12:36:30.168503|S|20|110.5|0|20
A|OMAB|20250708|12:40:23.021503|S|20|110.52|0|20
A|OMAB|20250708|12:41:00.141707|S|20|110.51|0|20
A|OMAB|20250708|12:43:05.466781|S|8|110.49|0|8
A|OMAB|20250708|12:43:05.466781|S|12|110.49|0|12
A|OMAB|20250708|12:46:16.116147|S|1|110.46|0|1
A|OMAB|20250708|12:46:16.116439|S|2|110.46|0|2
A|OMAB|20250708|12:53:32.244975|S|20|110.46|0|20
A|OMAB|20250708|12:58:08.250697|S|20|110.47|0|20
A|OMAB|20250708|13:11:08.476156|S|20|110.8|0|20
A|OMAB|20250708|13:17:51.133882|S|20|110.82|0|20
A|OMAB|20250708|13:34:33.838324|S|9|111.05|0|9
A|OMAB|20250708|13:41:32.852059|S|17|111.25|0|17
A|OMAB|20250708|13:47:14.770434|S|7|111.43|0|7
A|OMAB|20250708|13:50:02.340999|S|3|111.69|0|3
A|OMAB|20250708|13:50:02.341000|S|17|111.69|0|17
A|OMAB|20250708|13:50:02.341530|S|20|111.68|0|20
A|OMAB|20250708|14:16:52.506199|S|7|111.28|0|7
A|OMAB|20250708|14:16:52.506348|S|7|111.28|0|7
A|OMAB|20250708|14:24:52.183884|S|20|111.12|0|20
A|OMAB|20250708|14:24:52.184137|S|7|111.11|0|7
A|OMAB|20250708|14:24:52.184176|S|13|111.11|0|13
A|OMAB|20250708|14:32:28.832556|S|20|111.18|0|20
A|OMAB|20250708|14:32:28.832631|S|3|111.18|0|3
A|OMAB|20250708|14:41:15.572613|S|20|111.41|0|20
A|OMAB|20250708|14:41:15.599312|S|4|111.4|0|4
A|OMAB|20250708|14:50:37.219452|S|20|111.62|0|20
A|OMAB|20250708|14:51:13.093852|S|4|111.6|0|4
A|OMAB|20250708|14:58:35.147034|S|3|111.58|0|3
A|OMAB|20250708|14:58:35.147034|S|2|111.58|0|2
A|OMAB|20250708|14:58:35.147034|S|3|111.58|0|3
A|OMAB|20250708|14:58:35.147034|S|1|111.58|0|1
A|OMAB|20250708|14:59:16.004497|S|16|111.59|0|16
A|OMAB|20250708|15:04:00.003640|S|1|111.65|0|1
A|OMAB|20250708|15:04:28.649342|S|10|111.65|0|10
A|OMAB|20250708|15:04:28.649342|S|9|111.65|0|9
A|OMAB|20250708|15:04:28.903735|S|1|111.65|0|1
A|OMAB|20250708|15:04:31.367941|S|2|111.64|0|2
A|OMAB|20250708|15:10:01.156030|S|20|111.74|0|20
A|OMAB|20250708|15:17:24.741020|S|1|111.67|0|1
A|OMAB|20250708|15:18:52.683890|S|1|111.69|0|1
A|OMAB|20250708|15:22:26.771359|S|1|111.69|0|1
A|OMAB|20250708|15:23:43.793098|S|2|111.68|0|2
A|OMAB|20250708|15:25:13.233508|S|20|111.67|0|20
A|OMAB|20250708|15:25:21.824887|S|1|111.66|0|1
A|OMAB|20250708|15:30:01.091571|S|20|111.59|0|20
A|OMAB|20250708|15:30:09.711443|S|20|111.58|0|20
A|OMAB|20250708|15:30:09.711793|S|20|111.57|0|20
A|OMAB|20250708|15:51:49.803581|S|9|111.03|0|9
A|OMAB|20250708|15:51:49.803581|S|11|111.03|0|11
A|OMAB|20250708|15:53:57.201408|S|20|110.88|0|20
A|OMAB|20250708|15:53:57.202042|S|20|110.87|0|20
A|OMAB|20250708|15:55:00.102000|S|20|110.88|0|20
A|OMAB|20250708|15:55:48.967990|S|20|110.9|0|20
A|OMAB|20250708|15:59:50.447443|S|7|110.82|0|7
A|OMAB|20250708|15:59:50.447443|S|3|110.82|0|3
A|OMAB|20250708|15:59:50.447443|S|1|110.82|0|1
A|OMAH|20250708|11:41:04.006516|S|100|19.47|0|100
A|OMAH|20250708|11:46:08.804651|S|100|19.48|0|100
A|OMAH|20250708|11:53:32.993167|S|100|19.49|0|100
A|OMAH|20250708|11:54:14.720413|S|200|19.495|0|200
A|OMAH|20250708|12:07:09.468348|S|1|19.47|0|1
A|OMAH|20250708|12:08:13.091819|S|200|19.465|0|200
A|OMAH|20250708|12:18:41.057680|S|100|19.47|0|100
A|OMAH|20250708|13:02:15.176343|S|100|19.465|0|100
A|OMAH|20250708|13:07:31.501123|S|100|19.46|0|100
A|OMAH|20250708|13:22:23.473692|S|100|19.45|0|100
A|OMAH|20250708|13:30:24.815837|S|100|19.47|0|100
A|OMAH|20250708|13:42:58.993682|S|100|19.45|0|100
A|OMAH|20250708|14:27:45.495609|S|100|19.46|0|100
A|OMAH|20250708|14:34:25.716974|S|100|19.455|0|100
A|OMAH|20250708|14:34:30.727943|S|100|19.455|0|100
A|OMAH|20250708|15:00:39.696055|S|100|19.455|0|100
A|OMAH|20250708|15:09:16.897256|S|7|19.46|0|7
A|OMAH|20250708|15:09:16.898017|S|93|19.46|0|93
A|OMAH|20250708|15:17:05.516942|S|200|19.465|0|200
A|OMAH|20250708|15:58:42.111996|S|200|19.465|0|200
A|OMC|20250708|09:34:09.388897|S|100|73.48|0|100
A|OMC|20250708|09:35:21.711485|S|1|73.42|0|1
A|OMC|20250708|09:36:52.903515|S|100|73.61|0|100
A|OMC|20250708|09:36:53.926365|S|100|73.61|0|100
A|OMC|20250708|09:37:03.466747|S|200|73.61|0|200
A|OMC|20250708|09:38:04.048958|S|100|73.59|0|100
A|OMC|20250708|09:38:04.048982|S|100|73.59|0|100
A|OMC|20250708|09:41:09.016607|S|100|73.79|0|100
A|OMC|20250708|09:41:30.497202|S|100|73.73|0|100
A|OMC|20250708|09:46:05.380044|S|100|74.21|0|100
A|OMC|20250708|09:46:05.380085|S|100|74.21|0|100
A|OMC|20250708|09:46:20.536360|S|75|74.33|0|75
A|OMC|20250708|09:46:20.536426|S|75|74.33|0|75
A|OMC|20250708|09:46:20.536457|S|50|74.33|0|50
A|OMC|20250708|09:46:20.703277|S|75|74.33|0|75
A|OMC|20250708|09:46:20.703341|S|50|74.33|0|50
A|OMC|20250708|10:06:59.652733|S|75|73.62|0|75
A|OMC|20250708|10:06:59.652831|S|25|73.62|0|25
A|OMC|20250708|10:16:20.224965|S|75|74.015|0|75
A|OMC|20250708|10:27:02.892990|S|30|74.17|0|30
A|OMC|20250708|11:54:16.224831|S|75|74.78|0|75
A|OMC|20250708|11:54:16.224964|S|25|74.78|0|25
A|OMC|20250708|11:58:19.414136|S|75|74.7|0|75
A|OMC|20250708|12:08:41.399676|S|75|74.49|0|75
A|OMC|20250708|13:28:56.204137|S|75|74.33|0|75
A|OMC|20250708|13:28:56.204217|S|25|74.33|0|25
A|OMC|20250708|13:49:22.964838|S|75|74.3|0|75
A|OMC|20250708|14:39:50.995133|S|3|74.4|0|3
A|OMC|20250708|15:34:21.559031|S|1|74.63|0|1
A|OMC|20250708|15:38:26.452986|S|8|74.67|0|8
A|OMC|20250708|15:51:48.648564|S|100|74.655|0|100
A|OMC|20250708|15:52:20.804037|S|30|74.63|0|30
A|OMC|20250708|15:52:23.354887|S|100|74.625|0|100
A|OMC|20250708|15:53:14.875216|S|10|74.62|0|10
A|OMC|20250708|15:57:48.761149|S|75|74.77|0|75
A|OMC|20250708|15:58:28.255619|S|1|74.77|0|1
A|OMC|20250708|15:59:35.021692|S|100|74.695|0|100
A|OMCL|20250708|14:42:30.081149|S|11|29.56|0|11
A|OMCL|20250708|14:42:30.081562|S|89|29.56|0|89
A|OMCL|20250708|15:05:25.694637|S|104|29.69|0|104
A|OMDA|20250708|12:54:50.928006|S|1|17.51|0|1
A|OMDA|20250708|13:06:37.406660|S|120|17.57|0|120
A|OMDA|20250708|13:54:52.435134|S|100|17.705|0|100
A|OMDA|20250708|15:31:54.240731|S|100|17.32|0|100
A|OMDA|20250708|15:31:54.241500|S|100|17.3|0|100
A|OMDA|20250708|15:31:54.241688|S|80|17.3|0|80
A|OMDA|20250708|15:31:54.241705|S|20|17.3|0|20
A|OMDA|20250708|15:31:54.242195|S|40|17.3|0|40
A|OMDA|20250708|15:31:54.242268|S|60|17.3|0|60
A|OMDA|20250708|15:31:54.242269|S|100|17.3|0|100
A|OMDA|20250708|15:31:54.242292|S|14|17.3|0|14
A|OMDA|20250708|15:31:54.242312|S|40|17.3|0|40
A|OMDA|20250708|15:31:54.242313|S|40|17.3|0|40
A|OMDA|20250708|15:31:54.242344|S|3|17.3|0|3
A|OMDA|20250708|15:31:54.242365|S|3|17.3|0|3
A|OMER|20250708|10:36:12.455388|S|100|3.09|0|100
A|OMER|20250708|12:57:14.004052|S|100|3.08|0|100
A|OMER|20250708|13:15:56.930236|S|1|3.11|0|1
A|OMER|20250708|15:16:56.644029|S|100|3.145|0|100
A|OMER|20250708|15:59:11.495072|S|430|3.12|0|430
A|OMEX|20250708|14:08:38.064573|S|100|1.175|0|100
A|OMEX|20250708|15:56:46.434625|S|10|1.21|0|10
A|OMF|20250708|10:04:33.415839|S|46|59.77|0|46
A|OMF|20250708|11:41:49.739160|S|100|59.47|0|100
A|OMF|20250708|11:44:00.087210|S|4|59.475|0|4
A|OMF|20250708|11:44:00.090061|S|50|59.47|0|50
A|OMF|20250708|11:47:35.455039|S|100|59.535|0|100
A|OMF|20250708|13:57:45.948390|S|33|59.47|0|33
A|OMFL|20250708|10:45:05.397042|S|17|57.71|0|17
A|OMFL|20250708|10:45:05.397336|S|13|57.71|0|13
A|OMFL|20250708|15:59:50.066828|S|200|57.6|0|200
A|OMH|20250708|13:42:41.817838|S|100|1.56|0|100
A|OMH|20250708|13:55:51.173723|S|100|1.58|0|100
A|OMI|20250708|10:30:33.028007|S|100|8.82|0|100
A|OMI|20250708|10:54:44.340551|S|11|8.895|0|11
A|OMI|20250708|10:54:44.340587|S|89|8.895|0|89
A|OMI|20250708|11:06:15.285547|S|1|8.985|0|1
A|OMI|20250708|11:48:16.274023|S|1|8.95|0|1
A|OMI|20250708|13:29:29.082472|S|100|8.87|0|100
A|OMI|20250708|14:20:05.721567|S|1|8.94|0|1
A|OMI|20250708|15:09:24.123957|S|100|8.87|0|100
A|OMI|20250708|15:24:38.095203|S|150|8.89|0|150
A|OMI|20250708|15:36:11.212000|S|10|8.955|0|10
A|OMI|20250708|15:40:20.241836|S|1|8.95|0|1
A|ON|20250708|09:36:01.368204|S|100|55.76|0|100
A|ON|20250708|09:36:01.368309|S|100|55.76|0|100
A|ON|20250708|09:36:01.368337|S|44|55.76|0|44
A|ON|20250708|09:45:26.449829|S|50|56.04|0|50
A|ON|20250708|10:27:21.730530|S|36|56.32|0|36
A|ON|20250708|10:33:05.576029|S|15|56.72|0|15
A|ON|20250708|10:49:01.824058|S|18|57.03|0|18
A|ON|20250708|10:55:08.101888|S|60|57.12|0|60
A|ON|20250708|11:04:00.956636|S|150|57.4|0|150
A|ON|20250708|11:04:00.956960|S|150|57.4|0|150
A|ON|20250708|11:04:22.693609|S|100|57.395|0|100
A|ON|20250708|11:30:21.469833|S|12|57.08|0|12
A|ON|20250708|11:58:36.820657|S|150|57.18|0|150
A|ON|20250708|11:58:36.820761|S|150|57.18|0|150
A|ON|20250708|12:08:05.982624|S|100|57.12|0|100
A|ON|20250708|12:18:02.012668|S|72|57.18|0|72
A|ON|20250708|12:22:12.503126|S|33|57.34|0|33
A|ON|20250708|13:06:59.200855|S|204|57.33|0|204
A|ON|20250708|13:22:01.017431|S|78|57.04|0|78
A|ON|20250708|13:28:16.069611|S|100|57.15|0|100
A|ON|20250708|13:51:19.203084|S|25|57.18|0|25
A|ON|20250708|14:09:08.899395|S|100|57.48|0|100
A|ON|20250708|14:11:39.781520|S|1|57.6|0|1
A|ON|20250708|14:11:41.326434|S|3|57.6|0|3
A|ON|20250708|14:14:29.265354|S|28|57.78|0|28
A|ON|20250708|14:14:29.265363|S|46|57.78|0|46
A|ON|20250708|14:18:04.599238|S|281|57.69|0|281
A|ON|20250708|14:18:34.850894|S|100|57.72|0|100
A|ON|20250708|14:51:55.388011|S|53|57.67|0|53
A|ON|20250708|15:17:16.730886|S|50|57.5|0|50
A|ON|20250708|15:22:11.522998|S|50|57.59|0|50
A|ON|20250708|15:24:26.327310|S|60|57.61|0|60
A|ON|20250708|15:31:33.056175|S|50|57.82|0|50
A|ON|20250708|15:35:00.270010|S|150|57.8|0|150
A|ON|20250708|15:39:21.207066|S|50|57.68|0|50
A|ON|20250708|15:40:04.444632|S|50|57.66|0|50
A|ON|20250708|15:43:33.532013|S|50|57.65|0|50
A|ON|20250708|15:44:39.111906|S|100|57.7|0|100
A|ON|20250708|15:45:00.606217|S|50|57.68|0|50
A|ON|20250708|15:46:44.941293|S|50|57.69|0|50
A|ON|20250708|15:48:51.143880|S|50|57.68|0|50
A|ON|20250708|15:49:03.832031|S|1|57.75|0|1
A|ON|20250708|15:49:04.030810|S|50|57.75|0|50
A|ON|20250708|15:51:30.680358|S|1|57.58|0|1
A|ON|20250708|15:54:10.717521|S|150|57.66|0|150
A|ON|20250708|15:54:10.717616|S|50|57.66|0|50
A|ON|20250708|15:55:38.226976|S|100|57.78|0|100
A|ON|20250708|15:57:34.037532|S|100|57.675|0|100
A|ON|20250708|15:57:58.960164|S|100|57.65|0|100
A|ON|20250708|15:58:56.970363|S|33|57.66|0|33
A|ONB|20250708|09:44:37.829921|S|100|22.82|0|100
A|ONB|20250708|15:39:14.907131|S|2|22.925|0|2
A|ONB|20250708|15:40:18.287538|S|19|22.92|0|19
A|ONB|20250708|15:40:18.287571|S|45|22.92|0|45
A|ONCO|20250708|09:33:57.917107|S|100|4.695|0|100
A|ONCO|20250708|09:34:57.297602|S|100|4.87|0|100
A|ONCO|20250708|14:10:09.281870|S|100|4.73|0|100
A|ONCO|20250708|14:30:57.166577|E|59|4.79|0|59
A|ONCY|20250708|10:35:35.693863|S|500|1.07|0|500
A|ONCY|20250708|10:59:24.593251|S|500|1.1|0|500
A|ONCY|20250708|11:07:43.052324|S|500|1.11|0|500
A|ONCY|20250708|11:39:02.349387|S|500|1.16|0|500
A|ONCY|20250708|11:56:35.590149|S|500|1.16|0|500
A|ONCY|20250708|11:56:38.314204|S|500|1.17|0|500
A|ONCY|20250708|11:56:46.932916|S|211|1.17|0|211
A|ONDS|20250708|09:31:15.300599|S|500|1.81|0|500
A|ONDS|20250708|11:01:49.891275|S|500|1.745|0|500
A|ONDS|20250708|11:11:46.539731|S|800|1.755|0|800
A|ONDS|20250708|11:55:55.165010|S|100|1.74|0|100
A|ONDS|20250708|12:08:44.328709|S|100|1.735|0|100
A|ONDS|20250708|12:38:24.860154|S|52|1.73|0|52
A|ONDS|20250708|12:47:54.000398|S|100|1.75|0|100
A|ONDS|20250708|13:04:09.603150|S|100|1.75|0|100
A|ONDS|20250708|13:07:35.211606|S|100|1.75|0|100
A|ONDS|20250708|13:10:32.714684|S|100|1.75|0|100
A|ONDS|20250708|14:04:41.975282|S|100|1.74|0|100
A|ONDS|20250708|14:37:04.544173|S|100|1.73|0|100
A|ONDS|20250708|14:49:25.627453|E|230|1.785|0|230
A|ONDS|20250708|15:38:44.333423|S|900|1.775|0|900
A|ONDS|20250708|15:39:31.420919|S|200|1.775|0|200
A|ONEQ|20250708|15:59:34.172070|S|100|80.345|0|100
A|ONEW|20250708|10:20:06.093951|S|59|14.53|0|59
A|ONEW|20250708|15:18:52.501835|S|8|14.78|0|8
A|ONL|20250708|15:11:15.509085|S|100|2.345|0|100
A|ONOF|20250708|12:47:52.110836|S|24|34.45|0|24
A|ONON|20250708|09:30:55.269404|S|200|54.36|0|200
A|ONON|20250708|09:31:56.081521|S|75|53.84|0|75
A|ONON|20250708|09:32:01.576465|S|75|53.795|0|75
A|ONON|20250708|09:32:01.576542|S|25|53.795|0|25
A|ONON|20250708|09:32:13.581638|S|75|53.845|0|75
A|ONON|20250708|09:35:06.139191|S|75|53.72|0|75
A|ONON|20250708|09:38:07.061952|S|75|53.275|0|75
A|ONON|20250708|09:41:23.791516|S|150|53.5|0|150
A|ONON|20250708|09:41:31.714718|S|62|53.45|0|62
A|ONON|20250708|09:42:10.104986|S|75|53.31|0|75
A|ONON|20250708|09:42:16.040192|S|75|53.3|0|75
A|ONON|20250708|09:45:37.059648|S|200|53.165|0|200
A|ONON|20250708|09:45:50.794414|S|75|53.19|0|75
A|ONON|20250708|09:45:50.794485|S|25|53.19|0|25
A|ONON|20250708|09:49:44.690020|S|100|53.05|0|100
A|ONON|20250708|09:53:44.859313|S|100|52.96|0|100
A|ONON|20250708|09:56:31.518097|S|100|52.995|0|100
A|ONON|20250708|09:59:37.301898|S|100|52.99|0|100
A|ONON|20250708|10:07:31.633292|S|150|52.67|0|150
A|ONON|20250708|10:10:30.078702|S|75|52.49|0|75
A|ONON|20250708|10:33:03.179825|S|75|52.455|0|75
A|ONON|20250708|10:34:22.940207|S|150|52.44|0|150
A|ONON|20250708|10:37:33.005717|S|100|52.53|0|100
A|ONON|20250708|10:44:48.479834|S|62|52.6|0|62
A|ONON|20250708|10:45:27.846412|S|62|52.56|0|62
A|ONON|20250708|10:51:27.189740|S|62|52.53|0|62
A|ONON|20250708|11:01:14.197986|S|75|52.405|0|75
A|ONON|20250708|11:08:29.089711|S|100|52.32|0|100
A|ONON|20250708|11:55:35.345817|S|75|52.655|0|75
A|ONON|20250708|11:55:35.345916|S|25|52.66|0|25
A|ONON|20250708|12:15:24.306967|S|150|52.6|0|150
A|ONON|20250708|12:15:24.307070|S|150|52.6|0|150
A|ONON|20250708|13:48:00.129231|S|10|52.41|0|10
A|ONON|20250708|14:07:23.162476|S|100|52.655|0|100
A|ONON|20250708|14:17:04.415443|S|4|52.65|0|4
A|ONON|20250708|14:23:49.154318|S|100|52.67|0|100
A|ONON|20250708|14:37:23.645356|S|75|52.88|0|75
A|ONON|20250708|14:45:47.659760|S|75|52.78|0|75
A|ONON|20250708|14:48:28.527859|S|13|52.66|0|13
A|ONON|20250708|15:07:03.673204|S|5|52.76|0|5
A|ONON|20250708|15:21:28.221552|S|75|52.73|0|75
A|ONON|20250708|15:32:52.522192|S|150|52.58|0|150
A|ONON|20250708|15:32:52.522316|S|50|52.58|0|50
A|ONON|20250708|15:41:07.444195|S|75|52.625|0|75
A|ONON|20250708|15:51:14.051202|S|3|52.57|0|3
A|ONON|20250708|15:51:20.500464|S|97|52.57|0|97
A|ONON|20250708|15:51:20.500464|S|100|52.57|0|100
A|ONON|20250708|15:57:00.579885|S|150|52.74|0|150
A|ONON|20250708|15:59:48.987755|S|150|52.64|0|150
A|ONTF|20250708|11:48:11.063508|S|100|5.545|0|100
A|ONTF|20250708|11:59:46.968813|S|67|5.53|0|67
A|ONTF|20250708|12:02:17.526279|S|57|5.53|0|57
A|ONTF|20250708|12:05:00.734706|S|100|5.52|0|100
A|ONTF|20250708|12:38:16.715611|S|100|5.53|0|100
A|ONTF|20250708|12:51:25.708520|S|100|5.53|0|100
A|ONTF|20250708|13:24:22.432197|S|100|5.51|0|100
A|ONTF|20250708|14:42:10.070113|S|92|5.49|0|92
A|ONTF|20250708|14:58:29.136424|S|95|5.5|0|95
A|ONTO|20250708|09:49:10.151138|S|145|100.8|0|145
A|ONTO|20250708|09:49:10.151138|S|145|100.8|0|145
A|ONTO|20250708|14:42:41.588290|S|100|104.85|0|100
A|ONTO|20250708|15:59:49.431810|S|120|103.36|0|120
A|OOMA|20250708|11:58:46.907917|S|30|13.19|0|30
A|OPAD|20250708|11:51:44.584903|S|100|1.45|0|100
A|OPAL|20250708|11:38:26.386761|S|67|2.57|0|67
A|OPAL|20250708|11:42:59.863085|S|73|2.57|0|73
A|OPAL|20250708|11:47:31.821998|S|67|2.57|0|67
A|OPAL|20250708|11:51:38.794373|S|33|2.57|0|33
A|OPAL|20250708|11:51:38.794374|S|50|2.57|0|50
A|OPAL|20250708|12:10:45.715960|S|72|2.58|0|72
A|OPAL|20250708|12:25:50.433281|S|100|2.6|0|100
A|OPAL|20250708|12:39:40.973111|S|66|2.57|0|66
A|OPAL|20250708|12:44:19.966000|S|76|2.57|0|76
A|OPAL|20250708|12:59:29.493505|S|100|2.59|0|100
A|OPAL|20250708|14:33:29.312007|S|76|2.61|0|76
A|OPAL|20250708|15:09:31.995727|S|78|2.61|0|78
A|OPAL|20250708|15:14:37.356685|S|67|2.61|0|67
A|OPCH|20250708|14:41:00.097507|S|100|30.77|0|100
A|OPCH|20250708|15:58:54.237857|S|137|30.82|0|137
A|OPEN|20250708|10:17:51.238058|S|100|.7157|0|100
A|OPEN|20250708|10:48:50.424640|E|100|.7282|0|100
A|OPEN|20250708|10:59:24.095588|S|24|.7295|0|24
A|OPEN|20250708|12:42:52.616974|S|100|.762|0|100
A|OPEN|20250708|13:53:32.615469|S|96|.725|0|96
A|OPEN|20250708|15:33:00.299245|S|100|.7322|0|100
A|OPFI|20250708|10:44:19.141512|S|1|14.51|0|1
A|OPFI|20250708|10:44:19.141512|S|1|14.51|0|1
A|OPFI|20250708|11:53:46.239108|S|10|14.3|0|10
A|OPFI|20250708|12:35:03.270814|S|19|14.27|0|19
A|OPHC|20250708|09:30:00.054438|S|22|4.55|49669|4
A|OPHC|20250708|10:07:39.594167|S|100|4.57|0|100
A|OPHC|20250708|10:09:16.671197|S|27|4.56|0|27
A|OPHC|20250708|10:09:16.671197|S|26|4.56|0|26
A|OPHC|20250708|10:09:16.671197|S|31|4.56|0|31
A|OPHC|20250708|11:12:57.644494|S|27|4.57|0|27
A|OPHC|20250708|11:21:13.953383|S|37|4.57|0|37
A|OPHC|20250708|11:21:13.953478|S|36|4.57|0|36
A|OPHC|20250708|11:45:51.336987|S|29|4.57|0|29
A|OPHC|20250708|11:55:46.500085|S|32|4.57|0|32
A|OPHC|20250708|12:07:16.454378|S|28|4.57|0|28
A|OPHC|20250708|12:07:16.454476|S|40|4.57|0|40
A|OPHC|20250708|12:17:37.407870|S|27|4.59|0|27
A|OPHC|20250708|12:27:50.343467|S|30|4.59|0|30
A|OPHC|20250708|12:39:34.811168|S|27|4.59|0|27
A|OPHC|20250708|12:50:05.790855|S|32|4.59|0|32
A|OPHC|20250708|13:02:47.567343|S|31|4.59|0|31
A|OPHC|20250708|13:20:40.344927|S|29|4.59|0|29
A|OPHC|20250708|13:32:08.271462|S|36|4.59|0|36
A|OPHC|20250708|13:46:08.694248|S|30|4.59|0|30
A|OPHC|20250708|13:57:48.335744|S|5|4.59|0|5
A|OPHC|20250708|14:10:49.853347|S|33|4.59|0|33
A|OPHC|20250708|14:23:34.662219|S|30|4.59|0|30
A|OPHC|20250708|14:47:04.619002|S|30|4.59|0|30
A|OPHC|20250708|15:20:20.565397|S|7|4.59|0|7
A|OPHC|20250708|15:31:17.570483|S|1|4.59|0|1
A|OPHC|20250708|15:37:56.374940|S|31|4.59|0|31
A|OPHC|20250708|15:40:10.150292|S|100|4.55|0|100
A|OPHC|20250708|15:40:10.150292|S|44|4.55|0|44
A|OPHC|20250708|15:40:10.351874|S|5|4.55|0|5
A|OPHC|20250708|15:44:24.200375|S|2|4.55|0|2
A|OPHC|20250708|15:50:24.648741|S|20|4.59|0|20
A|OPHC|20250708|16:00:00.053456|S|2431|4.54|73851|96
A|OPK|20250708|10:23:45.836507|S|100|1.36|0|100
A|OPK|20250708|10:39:03.069680|S|100|1.37|0|100
A|OPK|20250708|13:09:44.169837|S|10|1.355|0|10
A|OPK|20250708|15:35:35.289627|S|200|1.365|0|200
A|OPK|20250708|15:35:35.289627|S|100|1.365|0|100
A|OPRA|20250708|09:52:05.705316|S|1|19.46|0|1
A|OPRA|20250708|09:52:52.612300|S|1|19.515|0|1
A|OPRA|20250708|10:35:52.018509|S|100|19.57|0|100
A|OPRA|20250708|10:52:07.900399|S|10|19.56|0|10
A|OPRA|20250708|10:52:07.900414|S|7|19.56|0|7
A|OPRA|20250708|12:23:52.389546|S|1|19.52|0|1
A|OPRA|20250708|12:33:54.621520|S|100|19.49|0|100
A|OPRA|20250708|12:33:54.634213|S|100|19.49|0|100
A|OPRA|20250708|12:33:54.644571|S|100|19.49|0|100
A|OPRA|20250708|12:34:24.884044|S|1|19.48|0|1
A|OPRA|20250708|12:34:24.884044|S|1|19.48|0|1
A|OPRA|20250708|13:18:12.644577|S|5|19.48|0|5
A|OPRA|20250708|13:22:15.137617|S|5|19.46|0|5
A|OPRA|20250708|13:33:28.018591|S|75|19.5|0|75
A|OPRA|20250708|14:30:53.537372|S|8|19.26|0|8
A|OPRA|20250708|14:31:01.249418|S|9|19.25|0|9
A|OPRT|20250708|12:12:06.300896|S|100|7.32|0|100
A|OPRT|20250708|14:08:09.316028|S|129|7.09|0|129
A|OPRT|20250708|14:31:17.144224|S|137|6.97|0|137
A|OPRT|20250708|15:45:00.062516|S|200|7.07|0|200
A|OPTT|20250708|09:30:00.041032|S|13124|.5156|54164|3480
A|OPTT|20250708|09:30:00.041032|E|13124|.5156|54164|2941
A|OPTT|20250708|09:30:00.050586|S|5|.515|0|5
A|OPTT|20250708|09:30:00.050588|S|95|.5142|0|95
A|OPTT|20250708|09:30:06.007966|S|24|.515|0|24
A|OPTT|20250708|09:30:06.007966|S|450|.515|0|450
A|OPTT|20250708|09:34:01.451426|S|100|.5182|0|100
A|OPTT|20250708|09:35:05.622819|S|100|.5157|0|100
A|OPTT|20250708|09:35:05.622847|S|48|.5155|0|48
A|OPTT|20250708|09:35:05.622847|S|73|.5155|0|73
A|OPTT|20250708|09:35:28.029152|S|100|.5131|0|100
A|OPTT|20250708|09:35:28.035355|S|100|.513|0|100
A|OPTT|20250708|09:40:17.205277|S|100|.5151|0|100
A|OPTT|20250708|09:40:17.205277|S|300|.515|0|300
A|OPTT|20250708|09:40:17.205755|S|100|.515|0|100
A|OPTT|20250708|09:43:11.844824|S|100|.513|0|100
A|OPTT|20250708|09:59:42.932691|S|100|.5197|0|100
A|OPTT|20250708|09:59:42.932691|S|82|.5197|0|82
A|OPTT|20250708|09:59:42.933052|S|100|.5197|0|100
A|OPTT|20250708|10:02:35.484894|S|20|.5239|0|20
A|OPTT|20250708|10:07:03.967972|S|100|.5235|0|100
A|OPTT|20250708|10:07:16.257496|S|10|.5235|0|10
A|OPTT|20250708|10:07:16.257496|S|90|.5235|0|90
A|OPTT|20250708|10:07:27.448749|E|10|.5235|0|10
A|OPTT|20250708|10:07:27.448749|E|990|.5235|0|990
A|OPTT|20250708|10:07:27.448749|E|100|.5235|0|100
A|OPTT|20250708|10:07:27.451493|E|100|.5235|0|100
A|OPTT|20250708|10:07:27.451494|E|46|.5235|0|46
A|OPTT|20250708|10:10:13.226874|S|100|.5228|0|100
A|OPTT|20250708|10:10:13.226891|S|100|.5227|0|100
A|OPTT|20250708|10:20:11.519560|S|40|.523|0|40
A|OPTT|20250708|10:20:12.168741|S|200|.5225|0|200
A|OPTT|20250708|10:23:34.797243|S|28|.5224|0|28
A|OPTT|20250708|10:23:34.797243|S|158|.5225|0|158
A|OPTT|20250708|10:23:34.798070|S|100|.5219|0|100
A|OPTT|20250708|10:24:00.361459|S|600|.5216|0|600
A|OPTT|20250708|10:25:50.844296|S|100|.5201|0|100
A|OPTT|20250708|10:28:06.793258|S|4|.5171|0|4
A|OPTT|20250708|10:34:01.576480|S|100|.5184|0|100
A|OPTT|20250708|10:34:01.577029|S|150|.5184|0|150
A|OPTT|20250708|10:34:01.578474|S|600|.5183|0|600
A|OPTT|20250708|10:34:01.578474|S|100|.5183|0|100
A|OPTT|20250708|10:42:06.058841|S|1|.5198|0|1
A|OPTT|20250708|10:44:25.902650|S|100|.5196|0|100
A|OPTT|20250708|10:44:25.902676|S|865|.52|0|865
A|OPTT|20250708|10:46:03.478656|S|3|.5217|0|3
A|OPTT|20250708|10:50:03.177268|S|100|.5201|0|100
A|OPTT|20250708|10:53:23.052835|S|100|.522|0|100
A|OPTT|20250708|10:53:23.056098|S|100|.5224|0|100
A|OPTT|20250708|11:00:41.784130|S|20|.5215|0|20
A|OPTT|20250708|11:00:41.784130|S|100|.5215|0|100
A|OPTT|20250708|11:06:25.030861|S|4|.5226|0|4
A|OPTT|20250708|11:09:42.270500|S|14|.5199|0|14
A|OPTT|20250708|11:30:05.685157|S|100|.5202|0|100
A|OPTT|20250708|11:39:40.778992|S|100|.519|0|100
A|OPTT|20250708|11:59:13.185766|S|100|.5185|0|100
A|OPTT|20250708|12:18:11.409321|S|30|.5195|0|30
A|OPTT|20250708|12:18:11.409321|S|43|.5195|0|43
A|OPTT|20250708|12:18:11.409355|S|11|.5195|0|11
A|OPTT|20250708|12:18:11.409355|S|79|.5195|0|79
A|OPTT|20250708|12:18:11.409355|S|10|.5195|0|10
A|OPTT|20250708|12:18:11.409414|S|58|.5195|0|58
A|OPTT|20250708|12:18:11.409414|S|137|.5195|0|137
A|OPTT|20250708|12:35:41.240138|S|15|.5185|0|15
A|OPTT|20250708|12:35:41.240224|S|96|.5185|0|96
A|OPTT|20250708|12:35:41.240225|S|99|.5184|0|99
A|OPTT|20250708|12:35:41.240549|S|9|.5184|0|9
A|OPTT|20250708|12:35:41.240883|S|70|.5182|0|70
A|OPTT|20250708|13:01:24.063897|S|100|.5189|0|100
A|OPTT|20250708|13:01:25.398624|S|100|.52|0|100
A|OPTT|20250708|13:19:08.919750|S|115|.5197|0|115
A|OPTT|20250708|13:50:17.990198|S|80|.5202|0|80
A|OPTT|20250708|13:50:17.990198|S|37|.5202|0|37
A|OPTT|20250708|14:16:01.426104|S|100|.5218|0|100
A|OPTT|20250708|14:16:03.654949|S|100|.5247|0|100
A|OPTT|20250708|14:39:33.661943|S|1600|.5252|0|1600
A|OPTT|20250708|14:39:33.661943|S|100|.5251|0|100
A|OPTT|20250708|15:07:44.778973|S|5|.5258|0|5
A|OPTT|20250708|15:23:58.803258|S|10|.5248|0|10
A|OPTT|20250708|15:27:50.847322|S|124|.5252|0|124
A|OPTT|20250708|15:35:11.755719|S|10|.5248|0|10
A|OPTT|20250708|15:50:58.121505|S|100|.5218|0|100
A|OPTT|20250708|15:50:58.121505|S|70|.5218|0|70
A|OPTT|20250708|15:57:13.914281|S|31|.5222|0|31
A|OPTT|20250708|15:59:11.638537|S|100|.5242|0|100
A|OPTT|20250708|15:59:15.011045|S|160|.5242|0|160
A|OPTT|20250708|15:59:15.011844|S|319|.5242|0|319
A|OPTT|20250708|15:59:16.310537|S|2628|.5242|0|2628
A|OPTT|20250708|15:59:16.311324|S|1577|.5242|0|1577
A|OPTT|20250708|15:59:16.311325|S|100|.5242|0|100
A|OPTT|20250708|15:59:51.333236|S|9|.5214|0|9
A|OPTT|20250708|16:00:00.049394|S|45443|.5183|81342|342
A|OPY|20250708|11:06:59.301878|S|3|67.01|0|3
A|OPY|20250708|11:43:39.385196|S|34|67.46|0|34
A|OPY|20250708|11:43:39.385286|S|18|67.46|0|18
A|OPY|20250708|11:43:39.385305|S|14|67.46|0|14
A|OPY|20250708|11:43:39.385306|S|16|67.46|0|16
A|OPY|20250708|11:43:39.385349|S|18|67.46|0|18
A|OPY|20250708|11:43:39.385418|S|18|67.47|0|18
A|OR|20250708|09:31:11.617623|S|100|27.22|0|100
A|OR|20250708|09:51:36.886263|S|5|26.72|0|5
A|OR|20250708|10:03:35.469087|S|100|26.595|0|100
A|OR|20250708|10:17:23.990249|S|10|26.26|0|10
A|OR|20250708|10:30:30.964307|S|100|26.34|0|100
A|OR|20250708|10:48:53.386666|S|100|26.09|0|100
A|OR|20250708|12:51:48.076724|S|100|25.78|0|100
A|OR|20250708|13:04:17.967957|S|100|25.82|0|100
A|OR|20250708|13:04:28.804333|S|100|25.81|0|100
A|OR|20250708|13:10:56.679849|S|100|25.77|0|100
A|OR|20250708|13:11:37.291779|S|100|25.76|0|100
A|OR|20250708|13:16:32.072442|S|100|25.85|0|100
A|OR|20250708|13:18:55.302836|S|100|25.85|0|100
A|OR|20250708|13:22:51.147303|S|6|25.84|0|6
A|OR|20250708|13:22:51.147430|S|2|25.84|0|2
A|OR|20250708|13:22:57.991324|S|8|25.85|0|8
A|OR|20250708|15:14:30.158619|S|100|25.89|0|100
A|OR|20250708|15:30:50.954590|S|200|25.91|0|200
A|OR|20250708|15:30:50.954635|S|189|25.91|0|189
A|OR|20250708|15:30:50.954636|S|11|25.91|0|11
A|ORA|20250708|09:36:38.709678|S|100|85.96|0|100
A|ORA|20250708|11:24:51.392377|S|2|86.26|0|2
A|ORA|20250708|12:56:21.055044|S|5|85.75|0|5
A|ORA|20250708|12:56:21.061641|S|5|85.85|0|5
A|ORA|20250708|13:04:36.625650|S|5|85.89|0|5
A|ORA|20250708|13:04:36.625669|S|5|85.97|0|5
A|ORA|20250708|13:04:56.258748|S|7|85.98|0|7
A|ORA|20250708|13:13:08.013343|S|5|86.07|0|5
A|ORA|20250708|13:13:08.013640|S|6|86.15|0|6
A|ORA|20250708|13:23:07.501939|S|5|86.08|0|5
A|ORA|20250708|13:23:07.501939|S|2|86.09|0|2
A|ORA|20250708|13:23:41.789483|S|5|86.07|0|5
A|ORA|20250708|13:23:41.946677|S|5|86.08|0|5
A|ORA|20250708|13:24:50.074249|S|6|86.11|0|6
A|ORA|20250708|13:27:28.324845|S|4|86.15|0|4
A|ORA|20250708|13:27:28.330594|S|4|86.18|0|4
A|ORA|20250708|13:35:42.414718|S|6|86.12|0|6
A|ORA|20250708|13:54:00.795445|S|2|86.33|0|2
A|ORA|20250708|13:56:06.731955|S|2|86.38|0|2
A|ORA|20250708|14:03:42.204769|S|3|86.35|0|3
A|ORA|20250708|14:07:42.339653|S|3|86.44|0|3
A|ORA|20250708|14:31:01.288405|S|2|86.42|0|2
A|ORA|20250708|14:31:01.357296|S|1|86.4|0|1
A|ORA|20250708|15:55:18.601333|S|100|86.47|0|100
A|ORA|20250708|15:55:18.601357|S|100|86.46|0|100
A|ORC|20250708|10:49:08.769195|S|3|7.17|0|3
A|ORC|20250708|11:26:40.809430|S|5|7.17|0|5
A|ORC|20250708|11:59:09.559744|S|1|7.18|0|1
A|ORC|20250708|12:59:36.072486|S|200|7.165|0|200
A|ORC|20250708|12:59:42.751098|S|100|7.165|0|100
A|ORC|20250708|13:02:48.761818|S|100|7.15|0|100
A|ORC|20250708|13:02:55.761827|S|100|7.15|0|100
A|ORC|20250708|13:04:12.779928|S|100|7.15|0|100
A|ORC|20250708|13:05:42.517799|S|700|7.15|0|700
A|ORC|20250708|13:30:16.452177|S|100|7.16|0|100
A|ORC|20250708|14:20:33.714478|S|1|7.17|0|1
A|ORC|20250708|14:20:33.714529|S|1|7.17|0|1
A|ORC|20250708|15:21:54.539709|S|41|7.18|0|41
A|ORC|20250708|15:21:54.540291|S|59|7.18|0|59
A|ORC|20250708|15:56:19.798355|S|100|7.165|0|100
A|ORC|20250708|15:59:24.058970|S|100|7.17|0|100
A|ORC|20250708|15:59:24.059133|S|17|7.17|0|17
A|ORCL|20250708|09:30:39.173491|S|4|237.545|0|4
A|ORCL|20250708|09:30:39.173512|S|96|237.545|0|96
A|ORCL|20250708|09:32:28.653762|S|40|237.18|0|40
A|ORCL|20250708|09:32:28.653787|S|100|237.165|0|100
A|ORCL|20250708|09:32:30.136009|S|100|237.91|0|100
A|ORCL|20250708|09:32:45.296719|S|4|237.78|0|4
A|ORCL|20250708|09:34:32.444584|S|100|237.7|0|100
A|ORCL|20250708|09:34:32.444642|S|62|237.59|0|62
A|ORCL|20250708|09:35:30.992165|S|100|239.335|0|100
A|ORCL|20250708|09:36:25.243557|S|4|239.17|0|4
A|ORCL|20250708|09:36:25.260773|S|39|239.08|0|39
A|ORCL|20250708|09:39:03.788240|S|100|239.83|0|100
A|ORCL|20250708|09:39:03.788252|S|57|239.83|0|57
A|ORCL|20250708|09:39:54.071482|S|100|240.02|0|100
A|ORCL|20250708|09:39:54.071495|S|100|240.02|0|100
A|ORCL|20250708|09:39:54.071608|S|95|240.02|0|95
A|ORCL|20250708|09:39:54.071643|S|5|240.02|0|5
A|ORCL|20250708|09:39:54.071644|S|10|240.02|0|10
A|ORCL|20250708|09:39:57.783433|S|100|240.02|0|100
A|ORCL|20250708|09:39:57.790075|S|71|240.02|0|71
A|ORCL|20250708|09:39:58.071758|S|1|240.02|0|1
A|ORCL|20250708|09:39:58.071758|S|100|240.02|0|100
A|ORCL|20250708|09:39:58.071758|S|29|240.02|0|29
A|ORCL|20250708|09:39:59.919666|S|100|240.02|0|100
A|ORCL|20250708|09:40:54.222990|S|69|240.69|0|69
A|ORCL|20250708|09:40:54.223012|S|23|240.69|0|23
A|ORCL|20250708|09:40:54.223034|S|2|240.69|0|2
A|ORCL|20250708|09:40:54.223048|S|8|240.69|0|8
A|ORCL|20250708|09:40:54.223049|S|1|240.69|0|1
A|ORCL|20250708|09:41:24.018855|S|96|241.09|0|96
A|ORCL|20250708|09:41:29.820531|S|4|240.94|0|4
A|ORCL|20250708|09:42:12.678781|S|100|239.95|0|100
A|ORCL|20250708|09:42:20.587443|S|4|239.91|0|4
A|ORCL|20250708|09:43:55.611535|S|5|238.97|0|5
A|ORCL|20250708|09:44:27.804082|S|158|239.1|0|158
A|ORCL|20250708|09:44:27.804097|S|17|239.1|0|17
A|ORCL|20250708|09:44:35.260819|S|5|238.95|0|5
A|ORCL|20250708|09:45:49.085564|S|67|239.08|0|67
A|ORCL|20250708|09:45:49.398076|S|135|239.08|0|135
A|ORCL|20250708|09:45:49.465714|S|69|239.08|0|69
A|ORCL|20250708|09:45:51.610503|S|29|239.08|0|29
A|ORCL|20250708|09:45:51.610503|S|69|239.08|0|69
A|ORCL|20250708|09:46:06.282546|S|100|239.09|0|100
A|ORCL|20250708|09:47:31.989966|S|100|238.74|0|100
A|ORCL|20250708|09:48:04.274626|S|1|238.95|0|1
A|ORCL|20250708|09:48:43.350898|S|4|239.07|0|4
A|ORCL|20250708|09:48:43.350898|S|4|239.07|0|4
A|ORCL|20250708|09:49:02.858666|S|24|238.91|0|24
A|ORCL|20250708|09:49:02.858783|S|124|238.91|0|124
A|ORCL|20250708|09:49:02.858860|S|13|238.91|0|13
A|ORCL|20250708|09:49:02.865215|S|100|238.88|0|100
A|ORCL|20250708|09:49:02.870157|S|100|238.87|0|100
A|ORCL|20250708|09:49:02.870218|S|100|238.87|0|100
A|ORCL|20250708|09:49:02.870219|S|100|238.87|0|100
A|ORCL|20250708|09:49:02.870244|S|47|238.87|0|47
A|ORCL|20250708|09:49:59.002807|S|127|238.65|0|127
A|ORCL|20250708|09:50:00.787829|S|2|238.6|0|2
A|ORCL|20250708|09:50:00.788255|S|198|238.6|0|198
A|ORCL|20250708|09:50:00.788256|S|2|238.6|0|2
A|ORCL|20250708|09:52:58.669199|S|1|237.43|0|1
A|ORCL|20250708|09:53:41.476520|S|100|237.5|0|100
A|ORCL|20250708|09:57:00.919544|S|6|238.25|0|6
A|ORCL|20250708|09:57:13.579580|S|1|238.21|0|1
A|ORCL|20250708|10:01:46.540420|S|1|237.91|0|1
A|ORCL|20250708|10:01:47.138461|S|4|237.91|0|4
A|ORCL|20250708|10:06:23.354283|S|5|237.07|0|5
A|ORCL|20250708|10:09:35.337973|S|3|237.64|0|3
A|ORCL|20250708|10:09:36.477332|S|2|237.64|0|2
A|ORCL|20250708|10:13:06.651264|S|4|238.62|0|4
A|ORCL|20250708|10:16:07.374614|S|4|238.54|0|4
A|ORCL|20250708|10:19:11.232548|S|2|238.065|0|2
A|ORCL|20250708|10:20:31.590762|S|4|237.75|0|4
A|ORCL|20250708|10:24:06.680991|S|4|237.81|0|4
A|ORCL|20250708|10:24:58.445190|S|5|237.53|0|5
A|ORCL|20250708|10:26:21.704760|S|100|237|0|100
A|ORCL|20250708|10:30:24.064359|S|1|237.71|0|1
A|ORCL|20250708|10:30:24.073409|S|100|237.65|0|100
A|ORCL|20250708|10:33:05.846817|S|2|238.13|0|2
A|ORCL|20250708|10:33:05.846826|S|1|238.13|0|1
A|ORCL|20250708|10:33:05.846880|S|1|238.13|0|1
A|ORCL|20250708|10:33:33.143178|S|100|238.18|0|100
A|ORCL|20250708|10:36:42.913364|S|40|238.13|0|40
A|ORCL|20250708|10:39:04.956687|S|5|238.22|0|5
A|ORCL|20250708|10:41:33.733219|S|6|238.73|0|6
A|ORCL|20250708|10:42:21.636151|S|4|238.6|0|4
A|ORCL|20250708|10:42:58.445637|S|4|238.21|0|4
A|ORCL|20250708|10:42:58.445637|S|1|238.23|0|1
A|ORCL|20250708|10:45:26.248630|S|3|237.925|0|3
A|ORCL|20250708|10:45:26.248856|S|3|237.925|0|3
A|ORCL|20250708|10:45:26.249813|S|3|237.925|0|3
A|ORCL|20250708|10:45:26.250936|S|3|237.9|0|3
A|ORCL|20250708|10:45:26.252249|S|3|237.9|0|3
A|ORCL|20250708|10:45:26.252757|S|3|237.9|0|3
A|ORCL|20250708|10:45:26.253035|S|3|237.9|0|3
A|ORCL|20250708|10:45:26.253570|S|3|237.9|0|3
A|ORCL|20250708|10:45:26.254324|S|3|237.9|0|3
A|ORCL|20250708|10:45:26.254606|S|3|237.9|0|3
A|ORCL|20250708|10:45:26.255095|S|3|237.89|0|3
A|ORCL|20250708|10:47:44.533082|S|100|237.73|0|100
A|ORCL|20250708|10:51:45.612086|S|15|237.37|0|15
A|ORCL|20250708|10:53:55.181317|S|8|237.13|0|8
A|ORCL|20250708|10:53:55.189173|S|3|237.12|0|3
A|ORCL|20250708|10:58:32.206093|S|16|236.25|0|16
A|ORCL|20250708|11:00:26.727868|S|5|236.05|0|5
A|ORCL|20250708|11:00:28.234331|S|4|236.02|0|4
A|ORCL|20250708|11:01:28.208836|S|50|235.69|0|50
A|ORCL|20250708|11:09:25.345469|S|100|235.135|0|100
A|ORCL|20250708|11:14:43.872999|S|5|235.42|0|5
A|ORCL|20250708|11:17:46.856519|S|50|235.33|0|50
A|ORCL|20250708|11:18:46.798829|S|100|235.29|0|100
A|ORCL|20250708|11:18:47.260740|S|100|235.29|0|100
A|ORCL|20250708|11:18:47.260813|S|100|235.28|0|100
A|ORCL|20250708|11:18:47.260824|S|100|235.28|0|100
A|ORCL|20250708|11:19:14.119139|S|100|235.27|0|100
A|ORCL|20250708|11:19:50.316673|S|100|235.28|0|100
A|ORCL|20250708|11:20:05.358111|S|100|235.29|0|100
A|ORCL|20250708|11:20:05.358170|S|100|235.29|0|100
A|ORCL|20250708|11:20:05.358413|S|100|235.29|0|100
A|ORCL|20250708|11:21:12.166983|S|6|234.89|0|6
A|ORCL|20250708|11:33:02.916015|S|4|234.2|0|4
A|ORCL|20250708|11:34:26.426437|S|40|234.1|0|40
A|ORCL|20250708|11:34:26.426437|S|40|234.13|0|40
A|ORCL|20250708|11:35:40.183780|S|3|234.06|0|3
A|ORCL|20250708|11:38:06.731514|S|4|233.68|0|4
A|ORCL|20250708|11:46:40.303098|S|1|233.71|0|1
A|ORCL|20250708|11:46:42.114961|S|3|233.7|0|3
A|ORCL|20250708|11:47:14.456196|S|2|233.44|0|2
A|ORCL|20250708|11:55:17.293732|S|100|234.18|0|100
A|ORCL|20250708|11:57:47.379137|S|3|234.43|0|3
A|ORCL|20250708|11:59:13.579744|S|100|234.66|0|100
A|ORCL|20250708|12:01:42.607336|S|100|234.99|0|100
A|ORCL|20250708|12:02:31.079538|S|6|235.08|0|6
A|ORCL|20250708|12:06:34.862316|S|1|235.41|0|1
A|ORCL|20250708|12:07:56.544524|S|100|235.34|0|100
A|ORCL|20250708|12:12:33.796250|S|100|236.12|0|100
A|ORCL|20250708|12:13:48.416330|S|3|236|0|3
A|ORCL|20250708|12:17:06.047407|S|100|236.39|0|100
A|ORCL|20250708|12:17:54.166218|S|5|236.24|0|5
A|ORCL|20250708|12:18:08.545636|S|100|236.08|0|100
A|ORCL|20250708|12:27:59.096802|S|5|236.85|0|5
A|ORCL|20250708|12:28:07.755251|S|5|236.69|0|5
A|ORCL|20250708|12:29:29.451847|S|1|236.54|0|1
A|ORCL|20250708|12:30:24.989523|S|100|236.49|0|100
A|ORCL|20250708|12:31:23.538553|S|8|236.26|0|8
A|ORCL|20250708|12:33:21.940887|S|5|235.79|0|5
A|ORCL|20250708|12:33:41.807215|S|6|235.76|0|6
A|ORCL|20250708|12:34:45.977612|S|100|235.76|0|100
A|ORCL|20250708|12:40:36.880804|S|100|235.99|0|100
A|ORCL|20250708|12:49:47.020770|S|100|236.71|0|100
A|ORCL|20250708|12:58:22.658971|S|4|236.75|0|4
A|ORCL|20250708|13:09:21.974151|S|30|236.71|0|30
A|ORCL|20250708|13:11:54.768225|S|100|236.8|0|100
A|ORCL|20250708|13:11:55.972475|S|21|236.8|0|21
A|ORCL|20250708|13:11:59.948772|S|90|236.8|0|90
A|ORCL|20250708|13:11:59.948772|S|79|236.8|0|79
A|ORCL|20250708|13:11:59.948773|S|10|236.8|0|10
A|ORCL|20250708|13:11:59.948779|S|3|236.8|0|3
A|ORCL|20250708|13:11:59.948822|S|8|236.8|0|8
A|ORCL|20250708|13:13:17.219966|S|37|237.2|0|37
A|ORCL|20250708|13:13:28.571417|S|92|237.09|0|92
A|ORCL|20250708|13:13:28.571418|S|2|237.09|0|2
A|ORCL|20250708|13:17:41.513006|S|93|236.92|0|93
A|ORCL|20250708|13:17:41.534498|S|277|236.88|0|277
A|ORCL|20250708|13:17:41.591017|S|17|236.88|0|17
A|ORCL|20250708|13:17:41.591018|S|73|236.88|0|73
A|ORCL|20250708|13:25:12.224724|S|6|236.79|0|6
A|ORCL|20250708|13:27:16.504294|S|2|236.68|0|2
A|ORCL|20250708|13:31:12.056141|S|17|237.11|0|17
A|ORCL|20250708|13:31:12.056230|S|22|237.11|0|22
A|ORCL|20250708|13:31:12.475418|S|1|237.11|0|1
A|ORCL|20250708|13:32:36.802731|S|100|237.15|0|100
A|ORCL|20250708|13:39:41.432978|S|5|237.38|0|5
A|ORCL|20250708|13:39:42.128240|S|76|237.46|0|76
A|ORCL|20250708|13:40:48.162314|S|100|237.255|0|100
A|ORCL|20250708|13:42:01.800056|S|100|237.26|0|100
A|ORCL|20250708|13:47:56.096955|S|4|237.62|0|4
A|ORCL|20250708|13:49:37.407342|S|100|238.08|0|100
A|ORCL|20250708|13:55:21.303424|S|4|237.76|0|4
A|ORCL|20250708|13:55:21.303462|S|82|237.76|0|82
A|ORCL|20250708|13:55:45.304605|S|62|237.8|0|62
A|ORCL|20250708|13:57:41.313600|S|59|237.55|0|59
A|ORCL|20250708|14:01:26.977616|S|5|237.47|0|5
A|ORCL|20250708|14:02:18.345179|S|5|237.39|0|5
A|ORCL|20250708|14:03:27.675735|S|4|237.24|0|4
A|ORCL|20250708|14:04:54.715741|S|3|237.21|0|3
A|ORCL|20250708|14:07:24.263360|S|3|236.99|0|3
A|ORCL|20250708|14:11:15.056217|S|2|236.62|0|2
A|ORCL|20250708|14:11:50.631988|S|5|236.34|0|5
A|ORCL|20250708|14:14:00.114308|S|15|236.11|0|15
A|ORCL|20250708|14:17:01.936465|S|1|235.59|0|1
A|ORCL|20250708|14:21:10.305373|S|100|235.04|0|100
A|ORCL|20250708|14:25:08.330646|S|5|235.24|0|5
A|ORCL|20250708|14:29:17.353955|S|100|235.05|0|100
A|ORCL|20250708|14:33:03.692927|S|5|234.86|0|5
A|ORCL|20250708|14:33:03.692927|S|195|234.86|0|195
A|ORCL|20250708|14:33:03.692939|S|19|234.86|0|19
A|ORCL|20250708|14:40:50.007022|S|5|235.07|0|5
A|ORCL|20250708|14:46:02.123227|S|5|235.11|0|5
A|ORCL|20250708|14:59:19.724542|S|2|234.73|0|2
A|ORCL|20250708|14:59:26.466539|S|100|234.55|0|100
A|ORCL|20250708|15:14:27.915432|S|4|233.71|0|4
A|ORCL|20250708|15:16:50.690359|S|9|234|0|9
A|ORCL|20250708|15:30:22.507445|S|100|234.01|0|100
A|ORCL|20250708|15:32:41.826756|S|1|233.87|0|1
A|ORCL|20250708|15:37:13.189489|S|4|234.09|0|4
A|ORCL|20250708|15:42:01.857135|S|1|233.9|0|1
A|ORCL|20250708|15:42:38.975728|S|1|233.87|0|1
A|ORCL|20250708|15:46:15.122754|S|5|233.92|0|5
A|ORCL|20250708|15:46:57.050951|S|2|233.91|0|2
A|ORCL|20250708|15:46:59.537062|S|1|233.85|0|1
A|ORCL|20250708|15:49:31.821995|S|90|234.4|0|90
A|ORCL|20250708|15:51:12.800067|S|5|234.38|0|5
A|ORCL|20250708|15:51:12.800097|S|95|234.38|0|95
A|ORCL|20250708|15:51:12.800098|S|100|234.35|0|100
A|ORCL|20250708|15:52:51.660989|S|9|234.63|0|9
A|ORCL|20250708|15:54:30.220005|S|100|234.53|0|100
A|ORCL|20250708|15:54:30.239610|S|3|234.52|0|3
A|ORCL|20250708|15:54:30.239611|S|5|234.52|0|5
A|ORCL|20250708|15:54:30.239611|S|3|234.52|0|3
A|ORCL|20250708|15:55:08.198763|S|7|234.48|0|7
A|ORCL|20250708|15:55:08.198799|S|93|234.48|0|93
A|ORCL|20250708|15:55:35.883342|S|100|234.865|0|100
A|ORCL|20250708|15:55:49.563402|S|100|234.83|0|100
A|ORCL|20250708|15:56:01.182806|S|9|234.82|0|9
A|ORCL|20250708|15:56:20.133927|S|9|234.9|0|9
A|ORCL|20250708|15:56:47.050933|S|100|235.18|0|100
A|ORCL|20250708|15:56:50.653157|S|3|235.27|0|3
A|ORCL|20250708|15:56:50.821343|S|97|235.27|0|97
A|ORCL|20250708|15:56:50.845484|S|3|235.27|0|3
A|ORCL|20250708|15:56:59.535753|S|1|235.23|0|1
A|ORCL|20250708|15:57:05.785529|S|4|235.3|0|4
A|ORCL|20250708|15:57:37.194274|S|8|235.23|0|8
A|ORCL|20250708|15:58:31.019080|S|1|235.15|0|1
A|ORCL|20250708|15:58:56.465479|S|64|234.87|0|64
A|ORCL|20250708|15:59:47.473249|S|5|234.47|0|5
A|ORCL|20250708|15:59:47.473260|S|5|234.47|0|5
A|ORCL|20250708|15:59:49.471071|S|100|234.57|0|100
A|ORGO|20250708|13:28:24.251288|S|100|4.545|0|100
A|ORGO|20250708|15:28:08.790227|S|12|4.62|0|12
A|ORGO|20250708|15:40:11.653723|S|153|4.615|0|153
A|ORGO|20250708|15:50:02.000989|S|100|4.645|0|100
A|ORI|20250708|10:19:20.921106|S|60|37.7|0|60
A|ORI|20250708|10:24:06.039323|S|75|37.73|0|75
A|ORI|20250708|10:24:06.039433|S|25|37.73|0|25
A|ORI|20250708|11:53:12.416543|S|100|37.885|0|100
A|ORI|20250708|13:11:05.163659|S|95|37.68|0|95
A|ORI|20250708|13:11:12.431890|S|5|37.68|0|5
A|ORI|20250708|13:11:12.431890|S|54|37.68|0|54
A|ORI|20250708|13:11:15.169300|S|46|37.68|0|46
A|ORI|20250708|13:11:15.169300|S|5|37.68|0|5
A|ORI|20250708|13:14:11.557288|S|66|37.74|0|66
A|ORI|20250708|13:14:18.062181|S|166|37.74|0|166
A|ORI|20250708|13:16:28.045629|S|75|37.7|0|75
A|ORI|20250708|13:20:03.655950|S|77|37.7|0|77
A|ORI|20250708|13:22:06.038617|S|11|37.69|0|11
A|ORI|20250708|15:55:36.512431|S|75|37.54|0|75
A|ORI|20250708|15:55:36.513158|S|75|37.54|0|75
A|ORI|20250708|15:55:36.513225|S|75|37.54|0|75
A|ORIC|20250708|10:41:24.465748|S|100|10.76|0|100
A|ORIC|20250708|10:55:53.926098|S|23|10.665|0|23
A|ORIC|20250708|15:39:44.839718|S|1|10.49|0|1
A|ORKA|20250708|14:05:41.871998|S|1|13.67|0|1
A|ORKT|20250708|09:38:26.792391|S|100|.659|0|100
A|ORLA|20250708|09:30:00.084413|E|2756|10.6|52890|238
A|ORLA|20250708|09:30:00.084413|S|2756|10.6|52890|2261
A|ORLA|20250708|09:32:58.849625|S|60|10.51|0|60
A|ORLA|20250708|09:33:18.431940|S|100|10.47|0|100
A|ORLA|20250708|09:40:40.869003|S|100|10.34|0|100
A|ORLA|20250708|09:41:19.773306|S|71|10.35|0|71
A|ORLA|20250708|09:46:55.169032|S|20|10.24|0|20
A|ORLA|20250708|09:47:38.003080|S|20|10.2|0|20
A|ORLA|20250708|09:47:38.003080|S|100|10.2|0|100
A|ORLA|20250708|09:48:23.976267|S|1|10.2|0|1
A|ORLA|20250708|09:50:17.670898|S|2|10.26|0|2
A|ORLA|20250708|09:50:30.031442|S|1|10.25|0|1
A|ORLA|20250708|09:51:13.862283|S|62|10.24|0|62
A|ORLA|20250708|09:51:13.862325|S|38|10.24|0|38
A|ORLA|20250708|09:51:13.862325|S|100|10.24|0|100
A|ORLA|20250708|09:52:29.319056|S|100|10.27|0|100
A|ORLA|20250708|09:52:31.159606|S|19|10.27|0|19
A|ORLA|20250708|09:53:01.138134|S|1|10.26|0|1
A|ORLA|20250708|09:54:05.180082|S|100|10.25|0|100
A|ORLA|20250708|09:54:05.180082|S|1|10.25|0|1
A|ORLA|20250708|09:55:45.701323|S|100|10.23|0|100
A|ORLA|20250708|09:55:45.701323|S|500|10.23|0|500
A|ORLA|20250708|09:55:45.701324|S|100|10.23|0|100
A|ORLA|20250708|09:55:45.701324|S|100|10.23|0|100
A|ORLA|20250708|09:55:45.701324|S|300|10.23|0|300
A|ORLA|20250708|09:55:52.594543|S|100|10.24|0|100
A|ORLA|20250708|09:58:16.760659|S|2|10.24|0|2
A|ORLA|20250708|09:58:16.760659|S|3|10.24|0|3
A|ORLA|20250708|09:58:16.761526|S|73|10.25|0|73
A|ORLA|20250708|10:00:34.493030|S|100|10.21|0|100
A|ORLA|20250708|10:00:53.571510|S|100|10.19|0|100
A|ORLA|20250708|10:00:53.571511|S|100|10.19|0|100
A|ORLA|20250708|10:01:26.014423|S|100|10.17|0|100
A|ORLA|20250708|10:01:38.315383|S|100|10.2|0|100
A|ORLA|20250708|10:01:38.315502|S|100|10.2|0|100
A|ORLA|20250708|10:03:44.176983|S|100|10.16|0|100
A|ORLA|20250708|10:03:44.176984|S|100|10.16|0|100
A|ORLA|20250708|10:05:06.996560|S|82|10.13|0|82
A|ORLA|20250708|10:05:06.996819|S|18|10.13|0|18
A|ORLA|20250708|10:05:28.104565|S|400|10.12|0|400
A|ORLA|20250708|10:05:28.104565|S|100|10.12|0|100
A|ORLA|20250708|10:05:31.333173|S|84|10.1|0|84
A|ORLA|20250708|10:05:31.341839|S|100|10.1|0|100
A|ORLA|20250708|10:05:45.560317|S|100|10.04|0|100
A|ORLA|20250708|10:06:25.753478|S|14|10.04|0|14
A|ORLA|20250708|10:06:27.960160|S|25|10.05|0|25
A|ORLA|20250708|10:06:27.960254|S|100|10.06|0|100
A|ORLA|20250708|10:06:27.964829|S|50|10.06|0|50
A|ORLA|20250708|10:06:27.975920|S|400|10.06|0|400
A|ORLA|20250708|10:06:34.913134|S|100|10.05|0|100
A|ORLA|20250708|10:06:34.913134|S|100|10.05|0|100
A|ORLA|20250708|10:06:48.897383|S|80|10.06|0|80
A|ORLA|20250708|10:06:48.897383|S|1|10.06|0|1
A|ORLA|20250708|10:07:15.742832|S|100|10.07|0|100
A|ORLA|20250708|10:07:15.742832|S|100|10.07|0|100
A|ORLA|20250708|10:07:24.721183|S|100|10.07|0|100
A|ORLA|20250708|10:09:03.107867|S|100|10.06|0|100
A|ORLA|20250708|10:09:03.107867|S|100|10.06|0|100
A|ORLA|20250708|10:10:26.401606|S|100|10.02|0|100
A|ORLA|20250708|10:11:54.957808|S|1|10.03|0|1
A|ORLA|20250708|10:12:22.256133|S|100|10.02|0|100
A|ORLA|20250708|10:12:22.256134|S|100|10.02|0|100
A|ORLA|20250708|10:12:45.776530|S|100|10.01|0|100
A|ORLA|20250708|10:12:51.353289|S|1|10|0|1
A|ORLA|20250708|10:12:51.353290|S|99|10|0|99
A|ORLA|20250708|10:12:51.353928|S|100|10|0|100
A|ORLA|20250708|10:12:51.353928|S|101|10|0|101
A|ORLA|20250708|10:12:59.084556|S|100|9.98|0|100
A|ORLA|20250708|10:13:04.056704|S|100|9.98|0|100
A|ORLA|20250708|10:14:10.817966|S|98|9.97|0|98
A|ORLA|20250708|10:14:39.549093|S|100|9.93|0|100
A|ORLA|20250708|10:14:39.549093|S|100|9.93|0|100
A|ORLA|20250708|10:14:39.554796|S|100|9.92|0|100
A|ORLA|20250708|10:14:39.555019|S|100|9.92|0|100
A|ORLA|20250708|10:17:01.177358|S|100|9.91|0|100
A|ORLA|20250708|10:17:01.177358|S|200|9.91|0|200
A|ORLA|20250708|10:17:01.177358|S|100|9.91|0|100
A|ORLA|20250708|10:18:07.121633|S|100|9.92|0|100
A|ORLA|20250708|10:18:15.214433|S|20|9.92|0|20
A|ORLA|20250708|10:18:15.215848|S|400|9.92|0|400
A|ORLA|20250708|10:20:18.459375|S|2|9.91|0|2
A|ORLA|20250708|10:20:18.459491|S|81|9.92|0|81
A|ORLA|20250708|10:20:58.914337|S|6|9.93|0|6
A|ORLA|20250708|10:23:40.348867|S|100|9.87|0|100
A|ORLA|20250708|10:24:24.090271|S|1|9.84|0|1
A|ORLA|20250708|10:24:33.832891|S|1|9.85|0|1
A|ORLA|20250708|10:25:24.189849|S|25|9.84|0|25
A|ORLA|20250708|10:25:24.190120|S|5|9.84|0|5
A|ORLA|20250708|10:26:35.992945|S|100|9.85|0|100
A|ORLA|20250708|10:26:59.705515|S|100|9.86|0|100
A|ORLA|20250708|10:27:05.030105|S|37|9.87|0|37
A|ORLA|20250708|10:28:35.158859|S|1|9.91|0|1
A|ORLA|20250708|10:28:53.210223|S|100|9.93|0|100
A|ORLA|20250708|10:28:57.823615|S|20|9.94|0|20
A|ORLA|20250708|10:29:46.546636|S|10|9.96|0|10
A|ORLA|20250708|10:29:50.138513|S|100|9.935|0|100
A|ORLA|20250708|10:29:57.529953|S|100|9.94|0|100
A|ORLA|20250708|10:29:57.534991|S|200|9.94|0|200
A|ORLA|20250708|10:30:01.218433|S|100|9.95|0|100
A|ORLA|20250708|10:30:25.603211|S|100|9.95|0|100
A|ORLA|20250708|10:30:25.603211|S|100|9.95|0|100
A|ORLA|20250708|10:30:26.690754|S|100|9.94|0|100
A|ORLA|20250708|10:31:41.672234|S|100|9.91|0|100
A|ORLA|20250708|10:34:17.162129|S|4|9.9|0|4
A|ORLA|20250708|10:35:21.557313|S|90|9.89|0|90
A|ORLA|20250708|10:39:46.314477|S|4|9.87|0|4
A|ORLA|20250708|10:39:46.314477|S|87|9.87|0|87
A|ORLA|20250708|10:39:46.315353|S|13|9.87|0|13
A|ORLA|20250708|10:40:52.739094|S|100|9.87|0|100
A|ORLA|20250708|10:40:52.739095|S|100|9.88|0|100
A|ORLA|20250708|10:40:52.749130|S|100|9.89|0|100
A|ORLA|20250708|10:40:52.854601|S|10|9.895|0|10
A|ORLA|20250708|10:40:53.197795|S|10|9.895|0|10
A|ORLA|20250708|10:40:53.198860|S|10|9.9|0|10
A|ORLA|20250708|10:40:55.202829|S|83|9.91|0|83
A|ORLA|20250708|10:40:55.202829|S|100|9.905|0|100
A|ORLA|20250708|10:41:08.790508|S|100|9.9|0|100
A|ORLA|20250708|10:41:35.243971|S|32|9.91|0|32
A|ORLA|20250708|10:42:06.591929|S|3|9.92|0|3
A|ORLA|20250708|10:42:07.596574|S|100|9.93|0|100
A|ORLA|20250708|10:42:11.604647|S|96|9.91|0|96
A|ORLA|20250708|10:43:26.845915|S|100|9.88|0|100
A|ORLA|20250708|10:43:28.879663|S|2|9.89|0|2
A|ORLA|20250708|10:43:36.975434|S|100|9.89|0|100
A|ORLA|20250708|10:44:37.957504|S|100|9.9|0|100
A|ORLA|20250708|10:44:38.626440|S|96|9.91|0|96
A|ORLA|20250708|10:44:38.626596|S|4|9.91|0|4
A|ORLA|20250708|10:45:29.446273|S|100|9.9|0|100
A|ORLA|20250708|10:45:59.017827|S|1|9.91|0|1
A|ORLA|20250708|10:45:59.017827|S|2|9.91|0|2
A|ORLA|20250708|10:45:59.017827|S|40|9.91|0|40
A|ORLA|20250708|10:45:59.044576|S|100|9.92|0|100
A|ORLA|20250708|10:47:31.566202|S|90|9.94|0|90
A|ORLA|20250708|10:48:17.020291|S|100|9.96|0|100
A|ORLA|20250708|10:49:02.218967|S|100|9.96|0|100
A|ORLA|20250708|10:50:22.992487|S|64|9.95|0|64
A|ORLA|20250708|10:51:12.106692|S|77|9.95|0|77
A|ORLA|20250708|10:51:56.085664|S|100|9.93|0|100
A|ORLA|20250708|10:51:57.794425|S|100|9.94|0|100
A|ORLA|20250708|10:53:20.799459|S|100|9.93|0|100
A|ORLA|20250708|10:53:20.799886|S|100|9.94|0|100
A|ORLA|20250708|10:54:45.414974|S|100|9.95|0|100
A|ORLA|20250708|10:56:34.104525|S|100|9.94|0|100
A|ORLA|20250708|10:57:00.736660|S|100|9.95|0|100
A|ORLA|20250708|10:58:57.320597|S|2|9.955|0|2
A|ORLA|20250708|10:58:57.320597|S|66|9.96|0|66
A|ORLA|20250708|10:58:57.321279|S|34|9.96|0|34
A|ORLA|20250708|10:59:20.416216|S|37|9.98|0|37
A|ORLA|20250708|10:59:33.462096|S|100|9.99|0|100
A|ORLA|20250708|11:02:28.445937|S|100|9.98|0|100
A|ORLA|20250708|11:02:28.836107|S|80|9.99|0|80
A|ORLA|20250708|11:02:28.836107|S|100|9.99|0|100
A|ORLA|20250708|11:02:28.845768|S|20|9.99|0|20
A|ORLA|20250708|11:02:55.893711|S|62|9.98|0|62
A|ORLA|20250708|11:02:59.781542|S|4|9.97|0|4
A|ORLA|20250708|11:03:33.365087|S|100|9.96|0|100
A|ORLA|20250708|11:07:35.036569|S|100|9.93|0|100
A|ORLA|20250708|11:07:35.081751|S|100|9.93|0|100
A|ORLA|20250708|11:07:35.081751|S|100|9.93|0|100
A|ORLA|20250708|11:07:53.713119|S|100|9.94|0|100
A|ORLA|20250708|11:07:54.924159|S|100|9.935|0|100
A|ORLA|20250708|11:07:55.390949|S|100|9.94|0|100
A|ORLA|20250708|11:08:08.247351|S|20|9.95|0|20
A|ORLA|20250708|11:08:36.762251|S|100|9.94|0|100
A|ORLA|20250708|11:10:02.912300|S|100|9.93|0|100
A|ORLA|20250708|11:10:02.916878|S|170|9.93|0|170
A|ORLA|20250708|11:10:02.916938|S|30|9.93|0|30
A|ORLA|20250708|11:10:12.452457|S|400|9.93|0|400
A|ORLA|20250708|11:10:12.512863|S|2|9.93|0|2
A|ORLA|20250708|11:11:19.609089|S|1|9.935|0|1
A|ORLA|20250708|11:11:19.609089|S|2|9.935|0|2
A|ORLA|20250708|11:13:08.578738|S|100|9.94|0|100
A|ORLA|20250708|11:15:36.827413|S|100|9.92|0|100
A|ORLA|20250708|11:15:36.890303|S|100|9.92|0|100
A|ORLA|20250708|11:15:37.160817|S|100|9.92|0|100
A|ORLA|20250708|11:15:37.160817|S|100|9.93|0|100
A|ORLA|20250708|11:15:37.160818|S|100|9.93|0|100
A|ORLA|20250708|11:15:37.160818|S|100|9.93|0|100
A|ORLA|20250708|11:15:37.163664|S|100|9.92|0|100
A|ORLA|20250708|11:15:37.164013|S|100|9.92|0|100
A|ORLA|20250708|11:15:37.166205|S|100|9.92|0|100
A|ORLA|20250708|11:15:37.166205|S|200|9.92|0|200
A|ORLA|20250708|11:15:37.174149|S|100|9.92|0|100
A|ORLA|20250708|11:15:37.245845|S|100|9.92|0|100
A|ORLA|20250708|11:15:37.245845|S|200|9.92|0|200
A|ORLA|20250708|11:15:37.245845|S|100|9.92|0|100
A|ORLA|20250708|11:15:37.245846|S|200|9.92|0|200
A|ORLA|20250708|11:15:37.245846|S|100|9.92|0|100
A|ORLA|20250708|11:15:37.282725|S|200|9.92|0|200
A|ORLA|20250708|11:15:37.282726|S|100|9.92|0|100
A|ORLA|20250708|11:15:37.372811|S|100|9.93|0|100
A|ORLA|20250708|11:15:37.379249|S|1|9.93|0|1
A|ORLA|20250708|11:15:38.570474|S|13|9.93|0|13
A|ORLA|20250708|11:16:11.101852|S|120|9.94|0|120
A|ORLA|20250708|11:18:21.493275|S|100|9.96|0|100
A|ORLA|20250708|11:21:09.462202|S|48|9.97|0|48
A|ORLA|20250708|11:22:51.667107|S|6|9.965|0|6
A|ORLA|20250708|11:22:51.667270|S|5|9.98|0|5
A|ORLA|20250708|11:22:51.667271|S|37|9.98|0|37
A|ORLA|20250708|11:23:01.334857|S|100|9.98|0|100
A|ORLA|20250708|11:23:01.334857|S|100|9.985|0|100
A|ORLA|20250708|11:23:45.587922|S|100|9.98|0|100
A|ORLA|20250708|11:24:41.398183|S|77|9.97|0|77
A|ORLA|20250708|11:24:41.398205|S|23|9.97|0|23
A|ORLA|20250708|11:25:34.116106|S|90|9.98|0|90
A|ORLA|20250708|11:28:15.926155|S|2|9.97|0|2
A|ORLA|20250708|11:28:24.730325|S|100|9.98|0|100
A|ORLA|20250708|11:30:02.572391|S|5|9.98|0|5
A|ORLA|20250708|11:30:08.578637|S|1|9.975|0|1
A|ORLA|20250708|11:30:32.463989|S|100|9.97|0|100
A|ORLA|20250708|11:30:58.879576|S|3|9.965|0|3
A|ORLA|20250708|11:31:18.585571|S|1|9.96|0|1
A|ORLA|20250708|11:31:35.936735|S|20|9.97|0|20
A|ORLA|20250708|11:31:44.327460|S|2|9.96|0|2
A|ORLA|20250708|11:31:44.327480|S|7|9.96|0|7
A|ORLA|20250708|11:33:00.406641|S|20|9.96|0|20
A|ORLA|20250708|11:33:00.406662|S|20|9.97|0|20
A|ORLA|20250708|11:34:21.408887|S|2|9.96|0|2
A|ORLA|20250708|11:34:25.084968|S|8|9.96|0|8
A|ORLA|20250708|11:37:36.266633|S|100|9.93|0|100
A|ORLA|20250708|11:37:36.302053|S|100|9.93|0|100
A|ORLA|20250708|11:39:07.585926|S|6|9.9|0|6
A|ORLA|20250708|11:39:29.839216|S|94|9.9|0|94
A|ORLA|20250708|11:44:05.833788|S|100|9.92|0|100
A|ORLA|20250708|11:44:06.945730|S|67|9.93|0|67
A|ORLA|20250708|11:44:06.945731|S|5|9.93|0|5
A|ORLA|20250708|11:47:04.192799|S|100|9.93|0|100
A|ORLA|20250708|11:48:30.532509|S|100|9.94|0|100
A|ORLA|20250708|11:49:54.416253|S|5|9.95|0|5
A|ORLA|20250708|11:49:54.416253|S|20|9.95|0|20
A|ORLA|20250708|11:53:09.920912|S|100|9.93|0|100
A|ORLA|20250708|11:53:37.475783|S|10|9.925|0|10
A|ORLA|20250708|11:54:43.432649|S|100|9.93|0|100
A|ORLA|20250708|11:55:41.119903|S|1|9.93|0|1
A|ORLA|20250708|11:55:41.120137|S|100|9.93|0|100
A|ORLA|20250708|11:55:41.124250|S|50|9.93|0|50
A|ORLA|20250708|11:55:41.124279|S|20|9.93|0|20
A|ORLA|20250708|11:58:43.902114|S|100|9.94|0|100
A|ORLA|20250708|11:59:49.464446|S|100|9.93|0|100
A|ORLA|20250708|12:00:47.123883|S|100|9.93|0|100
A|ORLA|20250708|12:00:51.030125|S|50|9.92|0|50
A|ORLA|20250708|12:01:11.283477|S|100|9.92|0|100
A|ORLA|20250708|12:04:59.323803|S|1|9.915|0|1
A|ORLA|20250708|12:04:59.323803|S|100|9.92|0|100
A|ORLA|20250708|12:07:55.507448|S|100|9.9|0|100
A|ORLA|20250708|12:11:51.102459|S|100|9.91|0|100
A|ORLA|20250708|12:12:52.563651|S|100|9.9|0|100
A|ORLA|20250708|12:13:30.187950|S|100|9.9|0|100
A|ORLA|20250708|12:15:24.030135|S|8|9.9|0|8
A|ORLA|20250708|12:15:30.243126|S|100|9.905|0|100
A|ORLA|20250708|12:15:30.243126|S|100|9.91|0|100
A|ORLA|20250708|12:15:30.243126|S|32|9.91|0|32
A|ORLA|20250708|12:15:30.247030|S|9|9.92|0|9
A|ORLA|20250708|12:15:30.247030|S|100|9.92|0|100
A|ORLA|20250708|12:15:30.247051|S|1|9.92|0|1
A|ORLA|20250708|12:15:30.283483|S|10|9.93|0|10
A|ORLA|20250708|12:15:43.989944|S|100|9.95|0|100
A|ORLA|20250708|12:24:54.710818|S|100|9.93|0|100
A|ORLA|20250708|12:30:57.041923|S|6|9.93|0|6
A|ORLA|20250708|12:31:20.427044|S|100|9.93|0|100
A|ORLA|20250708|12:33:16.664157|S|100|9.885|0|100
A|ORLA|20250708|12:33:21.946515|S|100|9.88|0|100
A|ORLA|20250708|12:36:11.750455|S|2100|9.86|0|2100
A|ORLA|20250708|12:36:11.750455|S|100|9.86|0|100
A|ORLA|20250708|12:36:44.812129|S|100|9.85|0|100
A|ORLA|20250708|12:37:01.836716|S|100|9.87|0|100
A|ORLA|20250708|12:37:37.407386|S|100|9.87|0|100
A|ORLA|20250708|12:40:31.801008|S|1|9.895|0|1
A|ORLA|20250708|12:40:50.033321|S|500|9.9|0|500
A|ORLA|20250708|12:40:50.033321|S|100|9.9|0|100
A|ORLA|20250708|12:40:50.033322|S|200|9.9|0|200
A|ORLA|20250708|12:41:14.683816|S|27|9.9|0|27
A|ORLA|20250708|12:45:16.308719|S|83|9.91|0|83
A|ORLA|20250708|12:45:16.308780|S|100|9.91|0|100
A|ORLA|20250708|12:45:16.308780|S|17|9.91|0|17
A|ORLA|20250708|12:45:16.616679|S|100|9.92|0|100
A|ORLA|20250708|12:45:16.616679|S|100|9.92|0|100
A|ORLA|20250708|12:45:16.616765|S|67|9.92|0|67
A|ORLA|20250708|12:46:22.382170|S|20|9.93|0|20
A|ORLA|20250708|12:48:42.727574|S|100|9.94|0|100
A|ORLA|20250708|12:48:42.727574|S|67|9.94|0|67
A|ORLA|20250708|12:52:16.652209|S|100|9.92|0|100
A|ORLA|20250708|12:52:52.605020|S|9|9.93|0|9
A|ORLA|20250708|12:52:52.711060|S|100|9.93|0|100
A|ORLA|20250708|12:54:14.615868|S|92|9.93|0|92
A|ORLA|20250708|12:54:14.615887|S|8|9.93|0|8
A|ORLA|20250708|12:54:45.236925|S|100|9.92|0|100
A|ORLA|20250708|12:57:30.976096|S|67|9.94|0|67
A|ORLA|20250708|12:58:07.219724|S|100|9.96|0|100
A|ORLA|20250708|12:58:07.219725|S|100|9.96|0|100
A|ORLA|20250708|12:58:07.219725|S|100|9.96|0|100
A|ORLA|20250708|12:58:09.755237|S|100|9.96|0|100
A|ORLA|20250708|12:58:16.078723|S|125|9.965|0|125
A|ORLA|20250708|12:58:16.079258|S|125|9.965|0|125
A|ORLA|20250708|12:58:16.079325|S|50|9.965|0|50
A|ORLA|20250708|12:58:47.931934|S|2|9.96|0|2
A|ORLA|20250708|12:59:53.569455|S|100|9.96|0|100
A|ORLA|20250708|12:59:53.569455|S|100|9.96|0|100
A|ORLA|20250708|13:02:00.180043|S|12|9.97|0|12
A|ORLA|20250708|13:02:00.180043|S|100|9.97|0|100
A|ORLA|20250708|13:02:06.703287|S|1|9.975|0|1
A|ORLA|20250708|13:03:01.197794|S|100|9.97|0|100
A|ORLA|20250708|13:03:01.199478|S|67|9.98|0|67
A|ORLA|20250708|13:03:01.199478|S|83|9.98|0|83
A|ORLA|20250708|13:03:01.202186|S|67|9.99|0|67
A|ORLA|20250708|13:03:01.203173|S|100|9.99|0|100
A|ORLA|20250708|13:03:01.207953|S|67|10|0|67
A|ORLA|20250708|13:03:01.208624|S|200|10|0|200
A|ORLA|20250708|13:07:07.306950|S|100|9.99|0|100
A|ORLA|20250708|13:08:46.102460|S|100|10|0|100
A|ORLA|20250708|13:10:20.539289|S|20|9.99|0|20
A|ORLA|20250708|13:12:01.676176|S|100|10|0|100
A|ORLA|20250708|13:12:17.819593|S|31|10|0|31
A|ORLA|20250708|13:12:47.026139|S|200|10|0|200
A|ORLA|20250708|13:15:05.730933|S|100|10.01|0|100
A|ORLA|20250708|13:15:53.126899|S|100|10.01|0|100
A|ORLA|20250708|13:15:53.126899|S|100|10.01|0|100
A|ORLA|20250708|13:16:28.353265|S|48|10.02|0|48
A|ORLA|20250708|13:16:28.353265|S|67|10.02|0|67
A|ORLA|20250708|13:16:28.353265|S|100|10.02|0|100
A|ORLA|20250708|13:16:44.139401|S|100|10.02|0|100
A|ORLA|20250708|13:16:46.939578|S|100|10.025|0|100
A|ORLA|20250708|13:21:45.201118|S|200|10.04|0|200
A|ORLA|20250708|13:21:45.201118|S|100|10.04|0|100
A|ORLA|20250708|13:21:45.201118|S|100|10.04|0|100
A|ORLA|20250708|13:21:45.201119|S|100|10.04|0|100
A|ORLA|20250708|13:21:45.201119|S|8|10.04|0|8
A|ORLA|20250708|13:22:18.424734|S|100|10.05|0|100
A|ORLA|20250708|13:22:18.424734|S|100|10.05|0|100
A|ORLA|20250708|13:26:01.819714|S|100|10.07|0|100
A|ORLA|20250708|13:26:57.831981|S|200|10.08|0|200
A|ORLA|20250708|13:26:57.831982|S|100|10.08|0|100
A|ORLA|20250708|13:26:57.861882|S|100|10.07|0|100
A|ORLA|20250708|13:26:57.867714|S|56|10.07|0|56
A|ORLA|20250708|13:26:58.527976|S|100|10.07|0|100
A|ORLA|20250708|13:26:58.533940|S|4|10.09|0|4
A|ORLA|20250708|13:29:03.112907|S|100|10.09|0|100
A|ORLA|20250708|13:29:03.112907|S|200|10.09|0|200
A|ORLA|20250708|13:29:16.086604|S|100|10.09|0|100
A|ORLA|20250708|13:29:59.420632|S|100|10.1|0|100
A|ORLA|20250708|13:31:09.348187|S|100|10.11|0|100
A|ORLA|20250708|13:31:09.604650|S|4|10.11|0|4
A|ORLA|20250708|13:32:09.064474|S|24|10.11|0|24
A|ORLA|20250708|13:35:13.563830|S|100|10.1|0|100
A|ORLA|20250708|13:45:33.840017|S|68|10.07|0|68
A|ORLA|20250708|13:45:33.840145|S|32|10.07|0|32
A|ORLA|20250708|13:45:33.840146|S|28|10.07|0|28
A|ORLA|20250708|13:47:03.115740|S|73|10.07|0|73
A|ORLA|20250708|13:47:35.792023|S|100|10.07|0|100
A|ORLA|20250708|13:48:07.913442|S|68|10.09|0|68
A|ORLA|20250708|13:48:07.913442|S|100|10.09|0|100
A|ORLA|20250708|13:52:28.334552|S|45|10.08|0|45
A|ORLA|20250708|13:52:28.334625|S|55|10.08|0|55
A|ORLA|20250708|13:52:28.334625|S|100|10.08|0|100
A|ORLA|20250708|13:54:18.080816|S|100|10.08|0|100
A|ORLA|20250708|13:54:18.080817|S|100|10.08|0|100
A|ORLA|20250708|13:55:11.436023|S|17|10.08|0|17
A|ORLA|20250708|13:55:43.295130|S|69|10.08|0|69
A|ORLA|20250708|13:55:43.295210|S|100|10.08|0|100
A|ORLA|20250708|13:55:43.295210|S|31|10.08|0|31
A|ORLA|20250708|13:59:08.556590|S|45|10.08|0|45
A|ORLA|20250708|14:01:34.213533|S|300|10.11|0|300
A|ORLA|20250708|14:01:34.213533|S|200|10.11|0|200
A|ORLA|20250708|14:02:21.724556|S|100|10.09|0|100
A|ORLA|20250708|14:02:21.724716|S|200|10.09|0|200
A|ORLA|20250708|14:04:40.449032|S|100|10.09|0|100
A|ORLA|20250708|14:08:11.995239|S|100|10.08|0|100
A|ORLA|20250708|14:08:11.995239|S|100|10.08|0|100
A|ORLA|20250708|14:15:34.723027|S|100|10.04|0|100
A|ORLA|20250708|14:19:15.311068|S|100|10.04|0|100
A|ORLA|20250708|14:19:15.311068|S|22|10.04|0|22
A|ORLA|20250708|14:21:45.968806|S|50|10|0|50
A|ORLA|20250708|14:21:45.968868|S|50|10|0|50
A|ORLA|20250708|14:22:03.268562|S|100|10.01|0|100
A|ORLA|20250708|14:23:36.553862|S|67|10.02|0|67
A|ORLA|20250708|14:26:05.791680|S|100|10.02|0|100
A|ORLA|20250708|14:26:05.791680|S|100|10.02|0|100
A|ORLA|20250708|14:30:51.960514|S|100|10.02|0|100
A|ORLA|20250708|14:31:14.394221|S|100|10.03|0|100
A|ORLA|20250708|14:34:50.703976|S|100|10.03|0|100
A|ORLA|20250708|14:35:15.642582|S|41|10.03|0|41
A|ORLA|20250708|14:35:15.642675|S|59|10.03|0|59
A|ORLA|20250708|14:35:15.642675|S|100|10.03|0|100
A|ORLA|20250708|14:35:46.905977|S|100|10.035|0|100
A|ORLA|20250708|14:36:10.211107|S|11|10.04|0|11
A|ORLA|20250708|14:36:10.211107|S|68|10.04|0|68
A|ORLA|20250708|14:36:10.211108|S|67|10.04|0|67
A|ORLA|20250708|14:36:11.735417|S|100|10.05|0|100
A|ORLA|20250708|14:36:44.954376|S|100|10.05|0|100
A|ORLA|20250708|14:36:44.954377|S|100|10.06|0|100
A|ORLA|20250708|14:45:04.933859|S|68|10.08|0|68
A|ORLA|20250708|14:46:07.948188|S|93|10.08|0|93
A|ORLA|20250708|14:49:53.595697|S|100|10.08|0|100
A|ORLA|20250708|14:54:34.245615|S|1|10.09|0|1
A|ORLA|20250708|14:54:34.245615|S|100|10.09|0|100
A|ORLA|20250708|14:54:56.449248|S|100|10.09|0|100
A|ORLA|20250708|14:59:50.929402|S|69|10.09|0|69
A|ORLA|20250708|15:00:36.996217|S|100|10.09|0|100
A|ORLA|20250708|15:00:37.955455|S|100|10.1|0|100
A|ORLA|20250708|15:00:37.995260|S|100|10.1|0|100
A|ORLA|20250708|15:00:37.995260|S|100|10.1|0|100
A|ORLA|20250708|15:00:37.995261|S|500|10.1|0|500
A|ORLA|20250708|15:00:38.001708|S|8|10.09|0|8
A|ORLA|20250708|15:01:39.149779|S|10|10.1|0|10
A|ORLA|20250708|15:01:39.149780|S|100|10.1|0|100
A|ORLA|20250708|15:01:39.176049|S|100|10.1|0|100
A|ORLA|20250708|15:02:42.609812|S|100|10.1|0|100
A|ORLA|20250708|15:02:42.609813|S|5|10.11|0|5
A|ORLA|20250708|15:02:42.609813|S|5|10.11|0|5
A|ORLA|20250708|15:02:42.609813|S|90|10.11|0|90
A|ORLA|20250708|15:02:42.611790|S|100|10.1|0|100
A|ORLA|20250708|15:02:42.659502|S|100|10.1|0|100
A|ORLA|20250708|15:02:42.659503|S|100|10.1|0|100
A|ORLA|20250708|15:02:42.660244|S|200|10.1|0|200
A|ORLA|20250708|15:02:42.660245|S|100|10.1|0|100
A|ORLA|20250708|15:02:45.222970|S|100|10.1|0|100
A|ORLA|20250708|15:02:45.223432|S|100|10.11|0|100
A|ORLA|20250708|15:02:45.223432|S|67|10.11|0|67
A|ORLA|20250708|15:02:45.223432|S|58|10.11|0|58
A|ORLA|20250708|15:08:06.220275|S|100|10.12|0|100
A|ORLA|20250708|15:08:06.220275|S|68|10.12|0|68
A|ORLA|20250708|15:08:06.223059|S|31|10.13|0|31
A|ORLA|20250708|15:08:06.223059|S|69|10.13|0|69
A|ORLA|20250708|15:08:06.223105|S|69|10.13|0|69
A|ORLA|20250708|15:09:55.152737|S|100|10.13|0|100
A|ORLA|20250708|15:09:55.152737|S|100|10.13|0|100
A|ORLA|20250708|15:09:55.152738|S|100|10.14|0|100
A|ORLA|20250708|15:09:55.155278|S|100|10.12|0|100
A|ORLA|20250708|15:09:55.155694|S|100|10.11|0|100
A|ORLA|20250708|15:09:55.155936|S|100|10.12|0|100
A|ORLA|20250708|15:09:55.155936|S|100|10.12|0|100
A|ORLA|20250708|15:09:55.159593|S|200|10.13|0|200
A|ORLA|20250708|15:09:55.180610|S|262|10.1|0|262
A|ORLA|20250708|15:09:55.180610|S|100|10.1|0|100
A|ORLA|20250708|15:09:55.197482|S|300|10.115|0|300
A|ORLA|20250708|15:09:55.197868|S|100|10.12|0|100
A|ORLA|20250708|15:09:55.257238|S|100|10.12|0|100
A|ORLA|20250708|15:09:55.264295|S|100|10.125|0|100
A|ORLA|20250708|15:09:55.271756|S|600|10.13|0|600
A|ORLA|20250708|15:09:55.271802|S|100|10.13|0|100
A|ORLA|20250708|15:09:55.442171|S|100|10.135|0|100
A|ORLA|20250708|15:09:55.489627|S|100|10.135|0|100
A|ORLA|20250708|15:09:55.598679|S|100|10.14|0|100
A|ORLA|20250708|15:10:55.705934|S|84|10.15|0|84
A|ORLA|20250708|15:10:55.705934|S|12|10.15|0|12
A|ORLA|20250708|15:10:55.706405|S|116|10.15|0|116
A|ORLA|20250708|15:11:06.871277|S|4|10.16|0|4
A|ORLA|20250708|15:11:06.871277|S|93|10.16|0|93
A|ORLA|20250708|15:11:06.871278|S|10|10.16|0|10
A|ORLA|20250708|15:11:06.871379|S|4|10.16|0|4
A|ORLA|20250708|15:12:11.290658|S|252|10.16|0|252
A|ORLA|20250708|15:15:03.972051|S|12|10.18|0|12
A|ORLA|20250708|15:15:03.972051|S|52|10.18|0|52
A|ORLA|20250708|15:15:23.105453|S|1|10.185|0|1
A|ORLA|20250708|15:15:23.105453|S|72|10.19|0|72
A|ORLA|20250708|15:16:13.312301|S|14|10.19|0|14
A|ORLA|20250708|15:17:09.816524|S|100|10.2|0|100
A|ORLA|20250708|15:17:09.816654|S|100|10.2|0|100
A|ORLA|20250708|15:17:09.816967|S|11|10.2|0|11
A|ORLA|20250708|15:17:09.824615|S|100|10.21|0|100
A|ORLA|20250708|15:17:09.864614|S|100|10.21|0|100
A|ORLA|20250708|15:18:48.109675|S|1|10.22|0|1
A|ORLA|20250708|15:18:48.109675|S|1|10.22|0|1
A|ORLA|20250708|15:18:51.672367|S|100|10.22|0|100
A|ORLA|20250708|15:20:59.230566|S|1|10.185|0|1
A|ORLA|20250708|15:23:17.944387|S|100|10.19|0|100
A|ORLA|20250708|15:23:37.824671|S|100|10.18|0|100
A|ORLA|20250708|15:24:13.346128|S|100|10.18|0|100
A|ORLA|20250708|15:27:27.400881|S|125|10.165|0|125
A|ORLA|20250708|15:27:27.417216|S|100|10.165|0|100
A|ORLA|20250708|15:27:31.656210|S|100|10.16|0|100
A|ORLA|20250708|15:27:49.127132|S|68|10.17|0|68
A|ORLA|20250708|15:27:49.127132|S|1|10.17|0|1
A|ORLA|20250708|15:29:28.630412|S|100|10.17|0|100
A|ORLA|20250708|15:31:18.684458|S|100|10.16|0|100
A|ORLA|20250708|15:31:18.684458|S|100|10.16|0|100
A|ORLA|20250708|15:31:18.684458|S|100|10.16|0|100
A|ORLA|20250708|15:31:18.684459|S|100|10.16|0|100
A|ORLA|20250708|15:31:48.941777|S|100|10.16|0|100
A|ORLA|20250708|15:31:57.641301|S|100|10.17|0|100
A|ORLA|20250708|15:36:10.049150|S|25|10.16|0|25
A|ORLA|20250708|15:36:10.049269|S|100|10.16|0|100
A|ORLA|20250708|15:40:30.358952|S|100|10.15|0|100
A|ORLA|20250708|15:42:38.946426|S|100|10.12|0|100
A|ORLA|20250708|15:44:24.330467|S|100|10.12|0|100
A|ORLA|20250708|15:44:24.330467|S|239|10.12|0|239
A|ORLA|20250708|15:44:26.260262|S|100|10.11|0|100
A|ORLA|20250708|15:45:20.842348|S|100|10.11|0|100
A|ORLA|20250708|15:45:20.842364|S|100|10.11|0|100
A|ORLA|20250708|15:45:20.842416|S|39|10.11|0|39
A|ORLA|20250708|15:45:20.842417|S|100|10.11|0|100
A|ORLA|20250708|15:45:20.843885|S|100|10.12|0|100
A|ORLA|20250708|15:45:20.843885|S|70|10.12|0|70
A|ORLA|20250708|15:45:20.849455|S|80|10.13|0|80
A|ORLA|20250708|15:45:20.856405|S|68|10.13|0|68
A|ORLA|20250708|15:47:08.460650|S|100|10.14|0|100
A|ORLA|20250708|15:47:08.460733|S|100|10.14|0|100
A|ORLA|20250708|15:47:08.460777|S|26|10.14|0|26
A|ORLA|20250708|15:47:22.064297|S|200|10.145|0|200
A|ORLA|20250708|15:47:22.064298|S|100|10.15|0|100
A|ORLA|20250708|15:47:22.064298|S|100|10.15|0|100
A|ORLA|20250708|15:47:22.067059|S|20|10.16|0|20
A|ORLA|20250708|15:47:22.802510|S|500|10.16|0|500
A|ORLA|20250708|15:47:22.802510|S|100|10.16|0|100
A|ORLA|20250708|15:47:34.851748|S|100|10.15|0|100
A|ORLA|20250708|15:47:34.851748|S|100|10.15|0|100
A|ORLA|20250708|15:47:34.851748|S|300|10.15|0|300
A|ORLA|20250708|15:47:34.852797|S|200|10.15|0|200
A|ORLA|20250708|15:47:37.659375|S|100|10.17|0|100
A|ORLA|20250708|15:48:14.209789|E|1000|10.18|0|1000
A|ORLA|20250708|15:48:14.209789|S|100|10.18|0|100
A|ORLA|20250708|15:48:14.209790|S|100|10.18|0|100
A|ORLA|20250708|15:48:14.209791|S|100|10.19|0|100
A|ORLA|20250708|15:48:14.209792|S|79|10.19|0|79
A|ORLA|20250708|15:48:14.220803|S|200|10.19|0|200
A|ORLA|20250708|15:48:15.310748|S|100|10.18|0|100
A|ORLA|20250708|15:48:15.310749|S|100|10.18|0|100
A|ORLA|20250708|15:48:18.164247|S|75|10.2|0|75
A|ORLA|20250708|15:48:18.164278|S|25|10.2|0|25
A|ORLA|20250708|15:48:18.274339|S|100|10.2|0|100
A|ORLA|20250708|15:48:18.274513|S|500|10.2|0|500
A|ORLA|20250708|15:48:21.873353|S|1|10.2|0|1
A|ORLA|20250708|15:48:47.295475|S|400|10.19|0|400
A|ORLA|20250708|15:48:47.295475|S|100|10.19|0|100
A|ORLA|20250708|15:48:47.295476|S|100|10.19|0|100
A|ORLA|20250708|15:48:47.341330|S|100|10.19|0|100
A|ORLA|20250708|15:48:47.342337|S|100|10.2|0|100
A|ORLA|20250708|15:49:22.591103|S|1|10.195|0|1
A|ORLA|20250708|15:49:34.092797|S|1|10.195|0|1
A|ORLA|20250708|15:49:55.051587|S|100|10.19|0|100
A|ORLA|20250708|15:49:55.051587|S|100|10.19|0|100
A|ORLA|20250708|15:50:01.117257|S|11|10.19|0|11
A|ORLA|20250708|15:50:01.117257|S|84|10.19|0|84
A|ORLA|20250708|15:50:01.909451|S|100|10.19|0|100
A|ORLA|20250708|15:50:01.909452|S|100|10.19|0|100
A|ORLA|20250708|15:50:02.729400|S|100|10.2|0|100
A|ORLA|20250708|15:50:02.729400|S|100|10.2|0|100
A|ORLA|20250708|15:51:00.679714|S|90|10.2|0|90
A|ORLA|20250708|15:51:00.679732|S|10|10.2|0|10
A|ORLA|20250708|15:51:03.860129|S|100|10.21|0|100
A|ORLA|20250708|15:51:03.860129|S|69|10.21|0|69
A|ORLA|20250708|15:53:21.314659|S|100|10.22|0|100
A|ORLA|20250708|15:53:21.317276|S|10|10.23|0|10
A|ORLA|20250708|15:53:49.942832|S|500|10.23|0|500
A|ORLA|20250708|15:53:49.942832|S|200|10.23|0|200
A|ORLA|20250708|15:55:02.355229|S|7|10.23|0|7
A|ORLA|20250708|15:55:02.355229|S|200|10.23|0|200
A|ORLA|20250708|15:55:02.355229|S|100|10.23|0|100
A|ORLA|20250708|15:55:02.398511|S|86|10.24|0|86
A|ORLA|20250708|15:57:10.829407|S|100|10.23|0|100
A|ORLA|20250708|15:57:10.829407|S|4|10.23|0|4
A|ORLA|20250708|15:57:10.829407|S|100|10.23|0|100
A|ORLA|20250708|15:57:10.829408|S|100|10.23|0|100
A|ORLA|20250708|15:57:10.829408|S|4|10.23|0|4
A|ORLA|20250708|15:57:10.829408|S|200|10.23|0|200
A|ORLA|20250708|15:57:54.082343|S|100|10.23|0|100
A|ORLA|20250708|15:57:58.345807|S|97|10.24|0|97
A|ORLA|20250708|15:57:58.345807|S|68|10.24|0|68
A|ORLA|20250708|15:57:58.345807|S|92|10.24|0|92
A|ORLA|20250708|15:57:58.345808|S|52|10.24|0|52
A|ORLA|20250708|15:57:58.345810|S|89|10.24|0|89
A|ORLA|20250708|15:57:58.345810|S|9|10.24|0|9
A|ORLA|20250708|15:57:58.390515|S|39|10.24|0|39
A|ORLA|20250708|15:57:58.390515|S|39|10.24|0|39
A|ORLA|20250708|15:59:03.301399|S|1|10.24|0|1
A|ORLA|20250708|15:59:03.301399|S|51|10.24|0|51
A|ORLA|20250708|15:59:03.301399|S|74|10.24|0|74
A|ORLA|20250708|15:59:03.301399|S|33|10.24|0|33
A|ORLA|20250708|15:59:03.301400|S|2|10.24|0|2
A|ORLA|20250708|15:59:03.301400|S|100|10.24|0|100
A|ORLA|20250708|15:59:03.301400|S|15|10.24|0|15
A|ORLA|20250708|15:59:03.301400|S|85|10.24|0|85
A|ORLA|20250708|15:59:03.301401|S|100|10.24|0|100
A|ORLA|20250708|15:59:03.301404|S|65|10.24|0|65
A|ORLA|20250708|15:59:03.301404|S|13|10.24|0|13
A|ORLA|20250708|15:59:03.305561|S|70|10.25|0|70
A|ORLA|20250708|15:59:03.305562|S|30|10.25|0|30
A|ORLA|20250708|15:59:03.305570|S|100|10.25|0|100
A|ORLA|20250708|15:59:09.210113|S|10|10.24|0|10
A|ORLA|20250708|15:59:09.210113|S|100|10.24|0|100
A|ORLA|20250708|15:59:09.210114|S|46|10.24|0|46
A|ORLA|20250708|15:59:20.832880|S|100|10.24|0|100
A|ORLA|20250708|15:59:20.832880|S|89|10.24|0|89
A|ORLA|20250708|15:59:20.832882|S|10|10.24|0|10
A|ORLA|20250708|15:59:31.051864|S|100|10.245|0|100
A|ORLA|20250708|15:59:42.524626|S|53|10.24|0|53
A|ORLA|20250708|15:59:43.045591|S|16|10.24|0|16
A|ORLA|20250708|15:59:43.045591|S|19|10.24|0|19
A|ORLA|20250708|15:59:43.045591|S|21|10.24|0|21
A|ORLA|20250708|15:59:47.778841|S|30|10.24|0|30
A|ORLA|20250708|15:59:48.314173|S|58|10.24|0|58
A|ORLA|20250708|15:59:48.331096|S|12|10.24|0|12
A|ORLA|20250708|15:59:48.331096|S|51|10.24|0|51
A|ORLA|20250708|15:59:49.074630|S|41|10.24|0|41
A|ORLA|20250708|15:59:49.074630|S|16|10.24|0|16
A|ORLA|20250708|15:59:52.903093|S|60|10.24|0|60
A|ORLA|20250708|15:59:53.204602|S|30|10.24|0|30
A|ORLA|20250708|15:59:53.611035|S|36|10.24|0|36
A|ORLA|20250708|15:59:55.812670|S|12|10.24|0|12
A|ORLA|20250708|15:59:56.017397|S|18|10.24|0|18
A|ORLA|20250708|15:59:56.242909|S|12|10.24|0|12
A|ORLA|20250708|15:59:56.550299|S|18|10.24|0|18
A|ORLA|20250708|15:59:57.068975|S|200|10.235|0|200
A|ORLA|20250708|15:59:57.120952|S|6|10.235|0|6
A|ORLA|20250708|15:59:57.469725|S|12|10.235|0|12
A|ORLA|20250708|15:59:57.571079|S|12|10.235|0|12
A|ORLA|20250708|15:59:59.163980|S|175|10.23|0|175
A|ORLA|20250708|15:59:59.996951|S|300|10.24|0|300
A|ORLA|20250708|16:00:00.072341|S|20383|10.21|75788|16194
A|ORLY|20250708|09:33:58.997320|S|200|92.68|0|200
A|ORLY|20250708|09:34:12.244710|S|88|92.71|0|88
A|ORLY|20250708|09:34:12.244747|S|100|92.7|0|100
A|ORLY|20250708|09:34:12.244747|S|100|92.69|0|100
A|ORLY|20250708|09:34:12.244898|S|100|92.68|0|100
A|ORLY|20250708|09:34:12.244898|S|100|92.69|0|100
A|ORLY|20250708|09:34:12.245025|S|100|92.68|0|100
A|ORLY|20250708|09:34:12.245049|S|57|92.68|0|57
A|ORLY|20250708|09:37:43.973994|S|100|92.52|0|100
A|ORLY|20250708|09:37:43.974042|S|40|92.52|0|40
A|ORLY|20250708|09:43:06.273589|S|234|92.46|0|234
A|ORLY|20250708|09:49:10.508757|S|25|92.1|0|25
A|ORLY|20250708|09:49:10.508834|S|25|92.1|0|25
A|ORLY|20250708|09:52:13.290126|S|100|91.985|0|100
A|ORLY|20250708|10:40:30.827079|S|5|91.43|0|5
A|ORLY|20250708|10:51:34.555333|S|100|91.33|0|100
A|ORLY|20250708|13:06:23.699576|S|76|91.24|0|76
A|ORLY|20250708|13:09:27.547149|S|68|91.34|0|68
A|ORLY|20250708|13:09:27.547179|S|68|91.34|0|68
A|ORLY|20250708|13:09:27.551014|S|128|91.34|0|128
A|ORLY|20250708|14:18:15.279283|S|101|91.53|0|101
A|ORLY|20250708|14:18:15.279298|S|182|91.53|0|182
A|ORLY|20250708|15:38:33.130304|S|25|91.92|0|25
A|ORLY|20250708|15:54:50.065002|S|13|91.65|0|13
A|ORLY|20250708|15:54:50.065130|S|187|91.65|0|187
A|ORLY|20250708|15:55:08.944968|S|100|91.62|0|100
A|ORLY|20250708|15:55:09.026913|S|42|91.62|0|42
A|ORLY|20250708|15:55:09.027095|S|1|91.62|0|1
A|ORLY|20250708|15:55:09.027107|S|17|91.62|0|17
A|ORN|20250708|15:51:05.055350|S|100|8.72|0|100
A|ORN|20250708|15:51:05.055380|S|100|8.72|0|100
A|ORRF|20250708|15:34:28.242169|S|1|33.9|0|1
A|ORRF|20250708|15:34:28.242169|S|1|33.9|0|1
A|ORRF|20250708|15:34:28.242169|S|1|33.9|0|1
A|ORRF|20250708|15:57:11.062650|S|3|33.72|0|3
A|OS|20250708|12:21:55.127278|S|66|26.18|0|66
A|OS|20250708|15:51:45.764759|S|29|26.2|0|29
A|OSBC|20250708|10:02:11.729431|S|24|19.03|0|24
A|OSBC|20250708|10:02:11.729431|S|8|19.04|0|8
A|OSBC|20250708|10:02:11.729575|S|27|19.03|0|27
A|OSBC|20250708|10:02:11.729576|S|49|19.03|0|49
A|OSBC|20250708|10:04:28.893591|S|1|18.98|0|1
A|OSBC|20250708|10:06:51.418327|S|20|18.96|0|20
A|OSBC|20250708|10:06:51.418474|S|32|18.96|0|32
A|OSBC|20250708|10:06:51.418474|S|1|18.96|0|1
A|OSBC|20250708|10:06:51.420032|S|1|18.96|0|1
A|OSBC|20250708|10:06:51.421774|S|19|18.95|0|19
A|OSBC|20250708|10:10:52.734852|S|16|18.97|0|16
A|OSBC|20250708|10:22:15.654559|S|100|19.03|0|100
A|OSBC|20250708|10:23:41.923949|S|46|19.03|0|46
A|OSBC|20250708|10:23:41.923949|S|7|19.03|0|7
A|OSBC|20250708|10:24:15.980561|S|9|19.03|0|9
A|OSBC|20250708|10:24:35.524790|S|17|19.01|0|17
A|OSBC|20250708|10:45:28.117486|S|1|19|0|1
A|OSBC|20250708|10:45:28.117486|S|4|19|0|4
A|OSBC|20250708|10:45:28.117487|S|4|19|0|4
A|OSBC|20250708|10:45:28.117487|S|3|19|0|3
A|OSBC|20250708|10:45:30.016891|S|10|18.99|0|10
A|OSBC|20250708|12:00:16.438051|S|16|19.02|0|16
A|OSBC|20250708|12:00:16.438051|S|1|19.02|0|1
A|OSBC|20250708|12:00:16.438052|S|4|19.02|0|4
A|OSBC|20250708|12:00:16.438052|S|9|19.02|0|9
A|OSBC|20250708|12:00:16.438052|S|17|19.02|0|17
A|OSBC|20250708|12:05:02.500295|S|17|19.01|0|17
A|OSBC|20250708|12:05:02.500296|S|25|19.01|0|25
A|OSBC|20250708|12:05:45.118994|S|5|19|0|5
A|OSBC|20250708|12:05:45.119049|S|23|19|0|23
A|OSBC|20250708|12:20:51.917379|S|2|19.03|0|2
A|OSBC|20250708|12:20:51.917379|S|1|19.03|0|1
A|OSBC|20250708|12:20:51.917379|S|1|19.03|0|1
A|OSBC|20250708|12:20:51.917379|S|3|19.03|0|3
A|OSBC|20250708|12:20:51.917380|S|4|19.03|0|4
A|OSBC|20250708|12:20:51.917380|S|6|19.03|0|6
A|OSBC|20250708|12:29:26.199910|S|26|19.12|0|26
A|OSBC|20250708|12:29:26.199910|S|74|19.11|0|74
A|OSBC|20250708|12:29:26.199930|S|24|19.11|0|24
A|OSBC|20250708|12:29:26.199981|S|64|19.11|0|64
A|OSBC|20250708|12:29:26.199981|S|2|19.11|0|2
A|OSBC|20250708|12:32:34.751613|S|1|19.1|0|1
A|OSBC|20250708|12:32:50.665730|S|1|19.08|0|1
A|OSBC|20250708|12:41:48.825449|S|1|19.07|0|1
A|OSBC|20250708|12:48:45.661810|S|6|19.07|0|6
A|OSBC|20250708|12:48:45.661810|S|5|19.07|0|5
A|OSBC|20250708|13:01:38.647635|S|100|19.1|0|100
A|OSBC|20250708|13:01:38.647793|S|1|19.1|0|1
A|OSBC|20250708|13:01:38.647905|S|55|19.1|0|55
A|OSBC|20250708|13:02:19.597095|S|18|19.09|0|18
A|OSBC|20250708|13:02:19.597193|S|82|19.09|0|82
A|OSBC|20250708|13:02:19.597193|S|21|19.09|0|21
A|OSBC|20250708|13:02:19.597211|S|18|19.09|0|18
A|OSBC|20250708|13:17:54.840291|S|1|19.09|0|1
A|OSBC|20250708|13:17:54.840292|S|3|19.09|0|3
A|OSBC|20250708|13:17:54.840292|S|1|19.09|0|1
A|OSBC|20250708|13:17:54.840292|S|6|19.09|0|6
A|OSBC|20250708|13:17:54.840572|S|14|19.09|0|14
A|OSBC|20250708|13:31:04.406476|S|16|19.11|0|16
A|OSBC|20250708|13:31:04.406476|S|28|19.11|0|28
A|OSBC|20250708|13:34:10.808682|S|1|19.11|0|1
A|OSBC|20250708|13:34:12.304251|S|4|19.11|0|4
A|OSBC|20250708|13:51:11.337117|S|30|19.12|0|30
A|OSBC|20250708|14:04:16.884594|S|24|19.15|0|24
A|OSBC|20250708|14:27:15.745593|S|3|19.12|0|3
A|OSBC|20250708|14:27:15.745593|S|1|19.12|0|1
A|OSBC|20250708|14:27:15.745593|S|3|19.12|0|3
A|OSBC|20250708|14:27:15.745594|S|7|19.12|0|7
A|OSBC|20250708|14:27:15.745594|S|6|19.12|0|6
A|OSBC|20250708|14:38:44.735475|S|3|19.14|0|3
A|OSBC|20250708|14:52:48.167820|S|38|19.07|0|38
A|OSBC|20250708|14:54:30.079253|S|34|19.09|0|34
A|OSBC|20250708|14:54:30.079495|S|4|19.09|0|4
A|OSBC|20250708|15:12:11.193373|S|1|19.08|0|1
A|OSBC|20250708|15:22:21.980700|S|1|19.06|0|1
A|OSBC|20250708|15:22:21.980700|S|1|19.06|0|1
A|OSBC|20250708|15:22:21.980700|S|5|19.06|0|5
A|OSBC|20250708|15:22:21.980700|S|4|19.06|0|4
A|OSBC|20250708|15:22:21.980700|S|6|19.06|0|6
A|OSBC|20250708|15:46:32.896114|S|12|19.03|0|12
A|OSBC|20250708|15:56:59.616313|S|100|18.94|0|100
A|OSBC|20250708|15:58:27.855443|S|1|18.93|0|1
A|OSCR|20250708|09:30:13.025156|S|150|16.8|0|150
A|OSCR|20250708|09:30:42.331201|S|100|16.94|0|100
A|OSCR|20250708|09:30:42.331202|S|58|16.94|0|58
A|OSCR|20250708|09:30:42.331224|S|42|16.94|0|42
A|OSCR|20250708|09:31:15.243485|S|100|17.05|0|100
A|OSCR|20250708|09:31:20.712735|S|100|17.02|0|100
A|OSCR|20250708|09:31:20.712756|S|100|17.02|0|100
A|OSCR|20250708|09:31:34.624429|S|150|16.975|0|150
A|OSCR|20250708|09:31:34.624668|S|50|16.97|0|50
A|OSCR|20250708|09:31:37.972426|S|150|16.985|0|150
A|OSCR|20250708|09:31:50.898334|S|100|16.97|0|100
A|OSCR|20250708|09:33:04.265456|S|225|17.04|0|225
A|OSCR|20250708|09:34:05.323478|S|100|17.06|0|100
A|OSCR|20250708|09:34:05.323508|S|29|17.06|0|29
A|OSCR|20250708|09:34:05.323509|S|96|17.06|0|96
A|OSCR|20250708|09:36:22.316686|S|500|17.3|0|500
A|OSCR|20250708|09:36:25.506924|S|100|17.305|0|100
A|OSCR|20250708|09:37:36.722103|S|200|17.37|0|200
A|OSCR|20250708|09:37:36.723094|S|225|17.37|0|225
A|OSCR|20250708|09:38:40.374600|S|100|17.23|0|100
A|OSCR|20250708|09:39:52.723424|S|100|17.16|0|100
A|OSCR|20250708|09:41:37.148841|S|200|17.3|0|200
A|OSCR|20250708|09:43:43.779237|S|200|17.3|0|200
A|OSCR|20250708|09:44:06.097977|S|225|17.25|0|225
A|OSCR|20250708|09:45:05.948794|S|150|17.375|0|150
A|OSCR|20250708|09:50:54.126501|S|100|17.17|0|100
A|OSCR|20250708|10:04:44.089403|S|100|17.015|0|100
A|OSCR|20250708|10:04:51.321600|S|200|17.03|0|200
A|OSCR|20250708|10:04:51.321600|S|100|17.025|0|100
A|OSCR|20250708|10:04:51.321601|S|25|17.03|0|25
A|OSCR|20250708|10:05:18.390791|S|200|17|0|200
A|OSCR|20250708|10:08:30.872262|S|100|16.995|0|100
A|OSCR|20250708|10:10:58.891870|S|100|16.8|0|100
A|OSCR|20250708|10:12:16.505466|S|100|16.845|0|100
A|OSCR|20250708|10:12:27.752541|S|200|16.835|0|200
A|OSCR|20250708|10:12:27.763668|S|200|16.835|0|200
A|OSCR|20250708|10:12:27.791866|S|200|16.835|0|200
A|OSCR|20250708|10:13:21.110297|S|200|16.775|0|200
A|OSCR|20250708|10:14:18.156285|S|100|16.805|0|100
A|OSCR|20250708|10:15:44.874805|S|100|16.74|0|100
A|OSCR|20250708|10:15:55.074816|S|150|16.735|0|150
A|OSCR|20250708|10:17:33.493535|S|100|16.815|0|100
A|OSCR|20250708|10:17:33.612608|S|100|16.815|0|100
A|OSCR|20250708|10:18:17.210503|S|100|16.885|0|100
A|OSCR|20250708|10:18:20.623874|S|100|16.885|0|100
A|OSCR|20250708|10:18:20.624856|S|100|16.885|0|100
A|OSCR|20250708|10:18:22.462798|S|100|16.875|0|100
A|OSCR|20250708|10:18:22.462798|S|100|16.875|0|100
A|OSCR|20250708|10:18:26.431158|S|100|16.87|0|100
A|OSCR|20250708|10:18:27.373549|S|100|16.875|0|100
A|OSCR|20250708|10:18:27.374561|S|100|16.875|0|100
A|OSCR|20250708|10:19:07.525941|S|200|16.795|0|200
A|OSCR|20250708|10:28:26.365677|S|100|16.775|0|100
A|OSCR|20250708|10:29:36.256118|S|100|16.725|0|100
A|OSCR|20250708|10:31:50.566921|S|150|16.895|0|150
A|OSCR|20250708|10:42:08.600701|S|100|17.105|0|100
A|OSCR|20250708|10:51:40.227581|S|100|17.115|0|100
A|OSCR|20250708|10:52:34.387874|E|100|17.045|0|100
A|OSCR|20250708|10:54:04.595884|S|100|17.05|0|100
A|OSCR|20250708|10:55:42.177976|S|200|17.015|0|200
A|OSCR|20250708|10:57:15.407786|S|150|17.02|0|150
A|OSCR|20250708|10:58:58.737798|S|100|17.165|0|100
A|OSCR|20250708|11:01:41.778754|S|100|17.245|0|100
A|OSCR|20250708|11:04:03.243313|S|500|17.17|0|500
A|OSCR|20250708|11:05:04.144875|S|100|17.135|0|100
A|OSCR|20250708|11:13:23.504797|S|100|17.175|0|100
A|OSCR|20250708|11:15:27.280495|S|75|17.15|0|75
A|OSCR|20250708|11:15:34.006456|S|25|17.15|0|25
A|OSCR|20250708|11:19:01.568845|S|200|17.09|0|200
A|OSCR|20250708|11:19:01.569804|S|100|17.09|0|100
A|OSCR|20250708|11:19:01.569804|S|25|17.09|0|25
A|OSCR|20250708|11:19:01.570771|S|225|17.09|0|225
A|OSCR|20250708|11:30:48.535428|S|150|17.235|0|150
A|OSCR|20250708|11:30:48.535451|S|50|17.235|0|50
A|OSCR|20250708|11:30:54.733056|S|225|17.27|0|225
A|OSCR|20250708|11:35:00.523090|S|20|17.37|0|20
A|OSCR|20250708|11:39:17.126884|S|100|17.24|0|100
A|OSCR|20250708|11:44:48.263704|S|200|17.355|0|200
A|OSCR|20250708|11:44:55.427689|S|200|17.355|0|200
A|OSCR|20250708|12:01:59.231060|S|100|17.125|0|100
A|OSCR|20250708|12:01:59.377028|S|200|17.125|0|200
A|OSCR|20250708|12:02:26.180114|S|100|17.095|0|100
A|OSCR|20250708|12:03:21.457810|S|100|17.075|0|100
A|OSCR|20250708|12:06:06.427283|S|200|16.995|0|200
A|OSCR|20250708|12:06:06.437835|S|100|17|0|100
A|OSCR|20250708|12:06:07.207513|E|100|16.965|0|100
A|OSCR|20250708|12:07:22.539942|S|100|16.945|0|100
A|OSCR|20250708|12:11:25.514932|S|100|16.965|0|100
A|OSCR|20250708|12:12:08.294506|S|100|16.975|0|100
A|OSCR|20250708|12:25:12.639784|S|100|17.035|0|100
A|OSCR|20250708|12:30:12.275497|S|100|17.025|0|100
A|OSCR|20250708|12:38:14.119403|S|100|16.915|0|100
A|OSCR|20250708|12:46:55.424174|S|61|16.775|0|61
A|OSCR|20250708|12:46:56.212340|S|200|16.775|0|200
A|OSCR|20250708|12:46:57.093108|S|200|16.785|0|200
A|OSCR|20250708|12:54:04.058558|S|200|16.785|0|200
A|OSCR|20250708|12:54:04.060114|S|100|16.785|0|100
A|OSCR|20250708|12:59:04.122474|S|100|16.745|0|100
A|OSCR|20250708|13:05:06.921385|S|100|16.745|0|100
A|OSCR|20250708|13:05:40.841553|S|100|16.695|0|100
A|OSCR|20250708|13:18:04.513003|S|100|16.725|0|100
A|OSCR|20250708|13:18:04.859878|S|100|16.725|0|100
A|OSCR|20250708|13:23:15.472162|S|200|16.775|0|200
A|OSCR|20250708|13:23:26.128054|S|100|16.785|0|100
A|OSCR|20250708|13:23:30.388636|S|100|16.785|0|100
A|OSCR|20250708|13:37:27.240901|S|200|16.655|0|200
A|OSCR|20250708|13:37:45.396903|S|200|16.655|0|200
A|OSCR|20250708|13:37:46.762222|S|225|16.655|0|225
A|OSCR|20250708|13:39:42.036142|S|100|16.6|0|100
A|OSCR|20250708|13:40:46.184377|S|200|16.525|0|200
A|OSCR|20250708|13:40:47.959351|S|225|16.525|0|225
A|OSCR|20250708|13:40:51.566769|S|100|16.53|0|100
A|OSCR|20250708|13:40:51.808365|S|200|16.525|0|200
A|OSCR|20250708|13:40:52.767303|S|100|16.53|0|100
A|OSCR|20250708|13:41:37.054316|S|100|16.515|0|100
A|OSCR|20250708|13:41:41.739207|S|88|16.5|0|88
A|OSCR|20250708|13:41:41.744726|S|100|16.495|0|100
A|OSCR|20250708|13:43:49.865633|S|100|16.525|0|100
A|OSCR|20250708|13:48:59.005067|S|100|16.575|0|100
A|OSCR|20250708|13:55:35.935319|S|100|16.645|0|100
A|OSCR|20250708|13:55:48.600117|S|100|16.655|0|100
A|OSCR|20250708|14:03:24.569876|S|100|16.52|0|100
A|OSCR|20250708|14:05:49.576618|S|140|16.55|0|140
A|OSCR|20250708|14:06:50.045279|S|100|16.585|0|100
A|OSCR|20250708|14:11:13.680242|S|100|16.425|0|100
A|OSCR|20250708|14:11:44.862887|S|100|16.405|0|100
A|OSCR|20250708|14:11:44.862887|S|100|16.405|0|100
A|OSCR|20250708|14:12:37.059304|S|100|16.355|0|100
A|OSCR|20250708|14:13:00.783327|S|100|16.375|0|100
A|OSCR|20250708|14:18:46.779139|S|100|16.405|0|100
A|OSCR|20250708|14:19:40.494491|S|100|16.4|0|100
A|OSCR|20250708|14:21:52.262233|S|100|16.415|0|100
A|OSCR|20250708|14:23:51.565186|S|100|16.415|0|100
A|OSCR|20250708|14:27:43.915080|S|100|16.39|0|100
A|OSCR|20250708|14:33:02.134318|S|100|16.395|0|100
A|OSCR|20250708|14:33:02.140646|S|100|16.395|0|100
A|OSCR|20250708|14:33:10.603942|S|100|16.4|0|100
A|OSCR|20250708|14:38:29.420902|S|100|16.4|0|100
A|OSCR|20250708|14:42:11.457241|S|200|16.365|0|200
A|OSCR|20250708|14:45:42.786924|S|100|16.375|0|100
A|OSCR|20250708|14:45:42.786924|S|100|16.375|0|100
A|OSCR|20250708|14:47:08.567630|S|100|16.415|0|100
A|OSCR|20250708|14:49:36.783553|S|100|16.445|0|100
A|OSCR|20250708|14:53:32.328047|S|100|16.475|0|100
A|OSCR|20250708|14:53:38.825298|S|400|16.47|0|400
A|OSCR|20250708|14:53:57.665119|S|100|16.515|0|100
A|OSCR|20250708|14:54:20.317492|S|225|16.495|0|225
A|OSCR|20250708|14:55:46.443581|S|300|16.525|0|300
A|OSCR|20250708|14:56:52.413548|S|100|16.595|0|100
A|OSCR|20250708|14:58:52.010950|S|600|16.585|0|600
A|OSCR|20250708|14:58:52.011677|S|800|16.58|0|800
A|OSCR|20250708|14:58:52.024280|S|100|16.565|0|100
A|OSCR|20250708|14:59:02.540993|S|400|16.565|0|400
A|OSCR|20250708|14:59:02.541574|S|320|16.565|0|320
A|OSCR|20250708|14:59:55.720846|S|100|16.525|0|100
A|OSCR|20250708|15:00:33.310879|S|100|16.495|0|100
A|OSCR|20250708|15:01:43.499167|S|200|16.555|0|200
A|OSCR|20250708|15:11:30.736653|S|30|16.58|0|30
A|OSCR|20250708|15:14:39.146310|S|4|16.57|0|4
A|OSCR|20250708|15:14:39.146329|S|96|16.57|0|96
A|OSCR|20250708|15:23:14.942272|S|200|16.445|0|200
A|OSCR|20250708|15:23:15.345040|S|200|16.445|0|200
A|OSCR|20250708|15:23:16.747458|S|200|16.445|0|200
A|OSCR|20250708|15:23:16.804347|S|200|16.445|0|200
A|OSCR|20250708|15:23:16.896684|S|200|16.445|0|200
A|OSCR|20250708|15:23:59.832242|S|100|16.46|0|100
A|OSCR|20250708|15:25:27.679208|S|300|16.505|0|300
A|OSCR|20250708|15:25:27.693095|S|200|16.505|0|200
A|OSCR|20250708|15:26:26.798497|S|200|16.505|0|200
A|OSCR|20250708|15:26:59.198628|S|100|16.455|0|100
A|OSCR|20250708|15:32:05.586657|S|150|16.475|0|150
A|OSCR|20250708|15:32:05.586685|S|50|16.475|0|50
A|OSCR|20250708|15:45:05.643011|S|200|16.505|0|200
A|OSCR|20250708|15:45:14.673986|S|200|16.505|0|200
A|OSCR|20250708|15:45:14.684862|S|400|16.505|0|400
A|OSCR|20250708|15:45:14.705928|S|225|16.5|0|225
A|OSCR|20250708|15:45:14.706619|S|400|16.505|0|400
A|OSCR|20250708|15:45:14.719538|S|400|16.505|0|400
A|OSCR|20250708|15:45:14.737232|S|375|16.505|0|375
A|OSCR|20250708|15:45:45.805751|S|200|16.525|0|200
A|OSCR|20250708|15:46:10.874029|S|200|16.515|0|200
A|OSCR|20250708|15:46:11.274840|S|200|16.515|0|200
A|OSCR|20250708|15:46:26.024364|S|150|16.505|0|150
A|OSCR|20250708|15:49:00.868157|S|200|16.455|0|200
A|OSCR|20250708|15:50:38.895998|S|150|16.395|0|150
A|OSCR|20250708|15:50:38.896087|S|150|16.395|0|150
A|OSCR|20250708|15:51:56.680167|S|200|16.385|0|200
A|OSCR|20250708|15:55:16.218688|S|200|16.445|0|200
A|OSCR|20250708|15:57:41.710868|S|400|16.495|0|400
A|OSCR|20250708|15:59:25.286711|S|100|16.525|0|100
A|OSCR|20250708|15:59:41.483680|S|400|16.515|0|400
A|OSCR|20250708|15:59:41.497176|S|150|16.515|0|150
A|OSCR|20250708|15:59:41.497195|S|50|16.515|0|50
A|OSIS|20250708|13:29:10.758466|S|5|233.1|0|5
A|OSIS|20250708|13:30:25.016807|S|5|233.11|0|5
A|OSIS|20250708|14:29:26.531085|S|200|232.8|0|200
A|OSIS|20250708|14:29:26.531107|S|200|232.8|0|200
A|OSIS|20250708|14:29:26.531207|S|40|232.8|0|40
A|OSK|20250708|11:48:15.873337|S|2|126.88|0|2
A|OSK|20250708|12:35:05.060388|S|38|126.91|0|38
A|OSK|20250708|13:51:08.903973|S|1|127.44|0|1
A|OSK|20250708|13:57:25.815631|S|5|127.65|0|5
A|OSK|20250708|15:23:50.194192|S|60|126.74|0|60
A|OSK|20250708|15:38:31.984907|S|100|126.23|0|100
A|OSK|20250708|15:38:34.300982|S|1|126.23|0|1
A|OSK|20250708|15:38:37.229175|S|100|126.24|0|100
A|OSPN|20250708|10:53:48.362591|S|75|17.86|0|75
A|OSPN|20250708|10:53:48.362693|S|25|17.86|0|25
A|OSS|20250708|13:28:25.630449|S|59|4.14|0|59
A|OST|20250708|09:46:31.434872|S|9|.13875|0|9
A|OST|20250708|09:46:31.483831|S|9|.13875|0|9
A|OST|20250708|10:45:53.292342|S|500|.1425|0|500
A|OST|20250708|10:55:33.175745|S|100|.1419|0|100
A|OST|20250708|11:11:29.023408|S|300|.1409|0|300
A|OST|20250708|11:11:29.079222|S|25|.1415|0|25
A|OST|20250708|12:30:40.639187|S|300|.1413|0|300
A|OST|20250708|12:30:40.639187|S|200|.1413|0|200
A|OST|20250708|13:24:11.644432|S|400|.1401|0|400
A|OST|20250708|13:27:22.763764|E|1|.14|0|1
A|OST|20250708|13:30:33.900226|S|100|.1401|0|100
A|OST|20250708|14:09:56.700586|S|100|.1401|0|100
A|OST|20250708|14:15:23.490076|E|826|.14|0|826
A|OST|20250708|14:37:57.772822|E|74|.14|0|74
A|OST|20250708|14:39:30.266339|S|100|.1401|0|100
A|OST|20250708|14:39:30.266339|S|100|.1401|0|100
A|OST|20250708|14:56:12.939444|S|200|.1401|0|200
A|OST|20250708|15:19:43.844765|S|200|.1401|0|200
A|OST|20250708|15:24:03.186461|S|200|.1401|0|200
A|OSTX|20250708|09:30:00.105153|S|1557|1.75|65091|612
A|OSTX|20250708|09:30:13.013773|S|150|1.75|0|150
A|OSTX|20250708|09:30:13.013794|S|91|1.75|0|91
A|OSTX|20250708|09:30:13.013794|S|20|1.75|0|20
A|OSTX|20250708|09:34:32.885343|S|82|1.72|0|82
A|OSTX|20250708|09:34:32.885343|S|18|1.72|0|18
A|OSTX|20250708|09:34:43.368932|S|100|1.72|0|100
A|OSTX|20250708|09:39:00.380870|S|28|1.72|0|28
A|OSTX|20250708|09:39:00.380881|S|64|1.72|0|64
A|OSTX|20250708|09:39:00.380904|S|8|1.72|0|8
A|OSTX|20250708|09:39:46.506443|S|100|1.72|0|100
A|OSTX|20250708|09:41:19.263187|S|200|1.71|0|200
A|OSTX|20250708|09:41:19.263188|S|391|1.71|0|391
A|OSTX|20250708|09:41:19.263188|S|100|1.71|0|100
A|OSTX|20250708|09:45:53.194955|S|100|1.74|0|100
A|OSTX|20250708|09:45:53.194955|S|60|1.74|0|60
A|OSTX|20250708|09:45:53.194976|S|40|1.74|0|40
A|OSTX|20250708|09:55:07.815699|S|100|1.74|0|100
A|OSTX|20250708|09:55:08.554053|S|100|1.73|0|100
A|OSTX|20250708|10:10:48.263089|S|100|1.73|0|100
A|OSTX|20250708|10:13:03.582238|S|1|1.73|0|1
A|OSTX|20250708|10:22:03.410036|S|200|1.73|0|200
A|OSTX|20250708|10:22:03.410036|S|700|1.73|0|700
A|OSTX|20250708|10:22:03.410037|S|100|1.73|0|100
A|OSTX|20250708|10:22:03.410037|S|100|1.73|0|100
A|OSTX|20250708|10:22:03.412272|S|100|1.73|0|100
A|OSTX|20250708|10:32:48.981632|E|100|1.72|0|100
A|OSTX|20250708|10:32:48.991979|E|100|1.71|0|100
A|OSTX|20250708|10:32:48.992961|E|100|1.7|0|100
A|OSTX|20250708|10:32:49.210462|S|25|1.74|0|25
A|OSTX|20250708|10:32:49.210462|S|100|1.74|0|100
A|OSTX|20250708|10:32:49.210463|S|100|1.74|0|100
A|OSTX|20250708|10:32:49.461509|S|100|1.73|0|100
A|OSTX|20250708|10:37:39.439550|S|100|1.73|0|100
A|OSTX|20250708|10:37:39.439550|S|100|1.73|0|100
A|OSTX|20250708|10:37:40.802265|S|100|1.73|0|100
A|OSTX|20250708|10:37:41.752826|S|1000|1.73|0|1000
A|OSTX|20250708|10:51:42.443493|S|100|1.73|0|100
A|OSTX|20250708|10:51:42.443493|S|100|1.73|0|100
A|OSTX|20250708|11:06:42.061150|S|100|1.73|0|100
A|OSTX|20250708|11:06:42.061151|S|100|1.73|0|100
A|OSTX|20250708|11:21:47.138198|S|100|1.73|0|100
A|OSTX|20250708|11:40:53.673543|S|100|1.72|0|100
A|OSTX|20250708|12:12:17.149989|S|100|1.72|0|100
A|OSTX|20250708|12:12:17.269074|S|100|1.72|0|100
A|OSTX|20250708|12:26:12.671177|S|100|1.73|0|100
A|OSTX|20250708|12:26:12.671177|S|200|1.73|0|200
A|OSTX|20250708|12:32:06.268216|S|100|1.72|0|100
A|OSTX|20250708|12:32:06.315676|S|100|1.71|0|100
A|OSTX|20250708|12:32:06.318786|S|100|1.72|0|100
A|OSTX|20250708|12:32:06.325260|S|16|1.71|0|16
A|OSTX|20250708|12:32:06.325271|S|84|1.71|0|84
A|OSTX|20250708|12:32:06.734750|S|100|1.73|0|100
A|OSTX|20250708|12:32:06.734750|S|100|1.73|0|100
A|OSTX|20250708|12:32:06.785307|S|100|1.73|0|100
A|OSTX|20250708|12:32:06.835857|S|100|1.73|0|100
A|OSTX|20250708|12:59:36.202017|S|7|1.73|0|7
A|OSTX|20250708|13:02:04.767704|S|100|1.72|0|100
A|OSTX|20250708|13:02:04.767704|S|170|1.72|0|170
A|OSTX|20250708|13:06:45.877686|S|100|1.73|0|100
A|OSTX|20250708|13:06:45.877687|S|99|1.73|0|99
A|OSTX|20250708|13:17:03.052482|S|100|1.72|0|100
A|OSTX|20250708|13:17:04.989737|S|90|1.71|0|90
A|OSTX|20250708|13:17:04.989975|S|30|1.71|0|30
A|OSTX|20250708|13:17:04.990108|S|50|1.71|0|50
A|OSTX|20250708|14:00:37.059445|S|100|1.7|0|100
A|OSTX|20250708|14:00:37.059445|S|100|1.7|0|100
A|OSTX|20250708|14:05:24.661764|S|321|1.69|0|321
A|OSTX|20250708|14:05:24.661765|S|100|1.69|0|100
A|OSTX|20250708|14:05:24.661765|S|100|1.69|0|100
A|OSTX|20250708|14:05:24.661857|S|100|1.7|0|100
A|OSTX|20250708|14:05:24.661857|S|100|1.7|0|100
A|OSTX|20250708|14:05:24.712417|S|100|1.69|0|100
A|OSTX|20250708|14:07:18.192956|S|500|1.7|0|500
A|OSTX|20250708|14:07:18.192957|S|100|1.7|0|100
A|OSTX|20250708|14:09:31.840674|S|100|1.7|0|100
A|OSTX|20250708|14:09:31.840674|S|400|1.7|0|400
A|OSTX|20250708|14:09:48.534294|S|100|1.7|0|100
A|OSTX|20250708|14:11:36.481687|S|100|1.7|0|100
A|OSTX|20250708|14:11:36.481687|S|500|1.7|0|500
A|OSTX|20250708|14:15:21.436402|S|100|1.7|0|100
A|OSTX|20250708|14:15:21.436402|S|100|1.7|0|100
A|OSTX|20250708|14:36:37.311923|S|100|1.7|0|100
A|OSTX|20250708|14:36:37.311923|S|100|1.7|0|100
A|OSTX|20250708|14:49:20.194347|S|100|1.7|0|100
A|OSTX|20250708|14:55:53.073858|S|100|1.63|0|100
A|OSTX|20250708|14:55:53.223451|S|100|1.65|0|100
A|OSTX|20250708|14:55:53.223452|S|100|1.65|0|100
A|OSTX|20250708|14:55:53.735724|S|100|1.65|0|100
A|OSTX|20250708|14:55:53.837281|S|100|1.67|0|100
A|OSTX|20250708|14:55:53.929334|S|100|1.68|0|100
A|OSTX|20250708|14:55:54.641587|S|200|1.68|0|200
A|OSTX|20250708|14:55:54.792580|S|100|1.7|0|100
A|OSTX|20250708|14:56:03.326021|S|100|1.59|0|100
A|OSTX|20250708|14:56:03.951333|S|100|1.58|0|100
A|OSTX|20250708|14:56:16.482451|S|100|1.59|0|100
A|OSTX|20250708|14:57:50.761516|S|100|1.6|0|100
A|OSTX|20250708|14:58:06.478281|S|100|1.61|0|100
A|OSTX|20250708|14:59:13.214090|S|100|1.61|0|100
A|OSTX|20250708|15:00:13.563766|S|5|1.63|0|5
A|OSTX|20250708|15:01:59.003644|S|4|1.6|0|4
A|OSTX|20250708|15:05:11.747094|S|100|1.6|0|100
A|OSTX|20250708|15:07:44.949816|S|100|1.6|0|100
A|OSTX|20250708|15:07:44.954792|S|100|1.6|0|100
A|OSTX|20250708|15:07:44.959501|S|100|1.6|0|100
A|OSTX|20250708|15:12:25.605170|S|100|1.63|0|100
A|OSTX|20250708|15:23:43.665896|S|100|1.6|0|100
A|OSTX|20250708|15:24:29.787743|S|600|1.62|0|600
A|OSTX|20250708|15:24:29.787743|S|100|1.62|0|100
A|OSTX|20250708|15:39:42.445758|S|100|1.61|0|100
A|OSTX|20250708|15:39:47.050317|S|100|1.62|0|100
A|OSTX|20250708|15:54:21.446766|S|60|1.64|0|60
A|OSTX|20250708|15:55:45.208553|S|100|1.65|0|100
A|OSTX|20250708|15:55:47.150066|S|100|1.65|0|100
A|OSUR|20250708|10:45:27.887781|S|100|3.05|0|100
A|OSUR|20250708|14:06:30.773251|S|25|3.04|0|25
A|OSUR|20250708|14:15:01.001883|S|100|3.04|0|100
A|OSUR|20250708|15:40:40.246501|S|100|3.04|0|100
A|OSW|20250708|11:50:09.969431|S|1|21.21|0|1
A|OSW|20250708|11:50:29.735556|S|1|21.21|0|1
A|OSW|20250708|11:50:50.885096|S|1|21.2|0|1
A|OSW|20250708|11:50:58.088059|S|1|21.2|0|1
A|OSW|20250708|11:51:04.735498|S|1|21.21|0|1
A|OSW|20250708|13:22:28.699233|S|52|21.18|0|52
A|OSW|20250708|13:44:24.627171|S|70|21.23|0|70
A|OSW|20250708|13:44:24.634908|S|5|21.23|0|5
A|OSW|20250708|13:58:48.119749|S|137|21.25|0|137
A|OSW|20250708|14:24:56.036845|S|1|21.18|0|1
A|OSW|20250708|14:24:58.359799|S|2|21.18|0|2
A|OSW|20250708|14:25:18.621504|S|42|21.18|0|42
A|OSW|20250708|14:25:37.686519|S|75|21.18|0|75
A|OSW|20250708|14:35:49.457617|S|75|21.14|0|75
A|OSW|20250708|15:46:47.115092|S|1|21.14|0|1
A|OSW|20250708|15:48:43.912615|S|1|21.12|0|1
A|OSW|20250708|15:58:33.008605|S|100|21.14|0|100
A|OSW|20250708|15:58:33.048461|S|42|21.14|0|42
A|OSW|20250708|15:58:34.972277|S|58|21.14|0|58
A|OTEX|20250708|09:32:16.641229|S|100|29.93|0|100
A|OTEX|20250708|10:11:25.237596|S|100|29.97|0|100
A|OTEX|20250708|12:05:46.212604|S|41|30.17|0|41
A|OTEX|20250708|12:05:57.093497|S|150|30.17|0|150
A|OTEX|20250708|12:05:57.094434|S|25|30.17|0|25
A|OTEX|20250708|12:05:57.094546|S|25|30.17|0|25
A|OTEX|20250708|12:16:13.803483|S|100|30.18|0|100
A|OTEX|20250708|12:16:13.803483|S|1|30.18|0|1
A|OTEX|20250708|12:19:08.042245|S|100|30.17|0|100
A|OTEX|20250708|12:19:14.765400|S|400|30.17|0|400
A|OTEX|20250708|12:19:14.765570|S|100|30.17|0|100
A|OTEX|20250708|12:19:14.765894|S|25|30.17|0|25
A|OTEX|20250708|12:19:14.765973|S|25|30.17|0|25
A|OTEX|20250708|12:19:14.766040|S|25|30.17|0|25
A|OTEX|20250708|12:19:14.766107|S|25|30.17|0|25
A|OTEX|20250708|12:19:14.766142|S|2|30.17|0|2
A|OTEX|20250708|12:19:14.766224|S|100|30.17|0|100
A|OTEX|20250708|12:19:14.766260|S|25|30.17|0|25
A|OTEX|20250708|12:19:14.766325|S|25|30.17|0|25
A|OTEX|20250708|12:19:14.766387|S|25|30.17|0|25
A|OTEX|20250708|12:19:14.768953|S|23|30.17|0|23
A|OTEX|20250708|12:58:25.129247|S|15|30.14|0|15
A|OTEX|20250708|13:18:25.863966|S|5|30.1|0|5
A|OTEX|20250708|13:23:56.131900|S|3|30.14|0|3
A|OTEX|20250708|13:23:56.131913|S|37|30.14|0|37
A|OTEX|20250708|13:45:43.839336|S|5|30.19|0|5
A|OTEX|20250708|14:02:23.216517|S|264|30.2|0|264
A|OTEX|20250708|15:14:44.400967|S|100|30.13|0|100
A|OTEX|20250708|15:32:45.716205|S|100|30.17|0|100
A|OTEX|20250708|15:32:45.716206|S|100|30.17|0|100
A|OTEX|20250708|15:38:38.974732|S|100|30.15|0|100
A|OTEX|20250708|15:57:21.924842|S|100|30.15|0|100
A|OTEX|20250708|15:58:00.049941|S|100|30.16|0|100
A|OTEX|20250708|15:58:12.612785|S|5|30.14|0|5
A|OTEX|20250708|15:59:24.711170|S|100|30.17|0|100
A|OTF|20250708|15:15:43.224339|S|29|15.52|0|29
A|OTF|20250708|15:15:43.224339|S|30|15.52|0|30
A|OTIS|20250708|09:49:09.818730|S|100|100.53|0|100
A|OTIS|20250708|11:39:06.623695|S|5|99.83|0|5
A|OTIS|20250708|13:11:58.081759|S|3|99.66|0|3
A|OTIS|20250708|15:58:34.539416|S|150|99.62|0|150
A|OTIS|20250708|15:58:34.539515|S|50|99.62|0|50
A|OUST|20250708|09:30:00.103970|S|100|22.76|0|100
A|OUST|20250708|09:30:00.113034|S|100|22.8|0|100
A|OUST|20250708|09:30:04.451001|S|1|22.965|0|1
A|OUST|20250708|09:30:04.451010|S|1|22.965|0|1
A|OUST|20250708|09:30:12.527532|S|38|23.14|0|38
A|OUST|20250708|09:30:12.688633|S|100|23.14|0|100
A|OUST|20250708|09:30:37.379082|S|100|23.215|0|100
A|OUST|20250708|09:33:49.253160|S|38|23.455|0|38
A|OUST|20250708|09:35:02.866358|S|36|23.2|0|36
A|OUST|20250708|09:37:09.436183|S|38|23.15|0|38
A|OUST|20250708|09:49:27.016610|S|38|23.34|0|38
A|OUST|20250708|09:49:27.016837|S|62|23.34|0|62
A|OUST|20250708|09:49:27.017194|S|75|23.34|0|75
A|OUST|20250708|09:50:37.248074|S|200|23.595|0|200
A|OUST|20250708|09:53:44.057240|S|100|23.67|0|100
A|OUST|20250708|09:56:17.873079|S|100|23.755|0|100
A|OUST|20250708|10:01:33.466062|S|150|23.8|0|150
A|OUST|20250708|10:01:33.466128|S|38|23.785|0|38
A|OUST|20250708|10:01:33.466146|S|12|23.785|0|12
A|OUST|20250708|10:08:52.040409|S|124|23.57|0|124
A|OUST|20250708|10:08:52.040432|S|23|23.57|0|23
A|OUST|20250708|10:28:32.034712|S|100|23.52|0|100
A|OUST|20250708|10:32:06.325211|S|38|23.43|0|38
A|OUST|20250708|10:52:59.469968|S|38|23.145|0|38
A|OUST|20250708|11:15:53.653306|S|38|22.8|0|38
A|OUST|20250708|11:31:30.486831|S|100|22.64|0|100
A|OUST|20250708|12:14:25.163708|S|100|22.435|0|100
A|OUST|20250708|12:15:16.462326|S|100|22.45|0|100
A|OUST|20250708|12:20:23.952199|S|100|22.575|0|100
A|OUST|20250708|13:23:20.614668|S|100|22.91|0|100
A|OUST|20250708|14:02:26.370256|S|21|23.055|0|21
A|OUST|20250708|14:24:33.425293|S|448|22.99|0|448
A|OUST|20250708|14:24:33.425516|S|352|22.99|0|352
A|OUST|20250708|14:33:50.420316|S|100|22.89|0|100
A|OUST|20250708|14:49:46.537595|S|75|23.35|0|75
A|OUST|20250708|15:51:56.295272|S|100|23.07|0|100
A|OUST|20250708|15:52:08.614070|S|5|23.09|0|5
A|OUST|20250708|15:52:08.614178|S|14|23.09|0|14
A|OUST|20250708|15:52:08.614204|S|81|23.09|0|81
A|OUST|20250708|15:56:55.975122|S|150|23.205|0|150
A|OUT|20250708|11:19:33.802793|S|2|17.21|0|2
A|OUT|20250708|11:20:48.467687|S|10|17.19|0|10
A|OUT|20250708|11:26:12.840485|S|13|17.13|0|13
A|OUT|20250708|11:29:54.303107|S|11|17.06|0|11
A|OUT|20250708|15:34:44.805075|S|150|17.08|0|150
A|OUT|20250708|15:35:03.859358|S|50|17.08|0|50
A|OUT|20250708|15:35:08.003650|S|150|17.08|0|150
A|OUT|20250708|15:35:08.003739|S|50|17.08|0|50
A|OUT|20250708|15:35:16.799597|S|150|17.08|0|150
A|OUT|20250708|15:35:23.317875|S|50|17.08|0|50
A|OUT|20250708|15:37:02.118262|S|3|17.08|0|3
A|OVID|20250708|09:31:43.360364|S|200|.398|0|200
A|OVID|20250708|09:51:37.632634|S|200|.415|0|200
A|OVID|20250708|09:51:37.633691|S|300|.415|0|300
A|OVV|20250708|10:04:31.001950|S|14|39.78|0|14
A|OVV|20250708|10:48:52.693361|S|100|40.58|0|100
A|OVV|20250708|13:50:58.754796|S|11|41.51|0|11
A|OVV|20250708|14:45:47.847384|S|25|41.23|0|25
A|OVV|20250708|15:41:19.132746|S|80|41.02|0|80
A|OVV|20250708|15:58:22.279555|S|1|41.09|0|1
A|OVV|20250708|15:58:54.381427|S|1|41.09|0|1
A|OWL|20250708|09:46:37.885165|S|100|19.38|0|100
A|OWL|20250708|09:47:08.930929|S|100|19.35|0|100
A|OWL|20250708|09:47:08.931060|S|100|19.35|0|100
A|OWL|20250708|09:47:59.669940|S|100|19.35|0|100
A|OWL|20250708|09:47:59.670092|S|100|19.35|0|100
A|OWL|20250708|09:51:20.451648|S|100|19.345|0|100
A|OWL|20250708|09:57:10.456513|S|36|19.32|0|36
A|OWL|20250708|10:09:55.438566|S|100|19.29|0|100
A|OWL|20250708|10:09:56.805352|S|200|19.295|0|200
A|OWL|20250708|12:02:12.516843|S|126|19.435|0|126
A|OWL|20250708|13:26:13.146539|S|100|19.42|0|100
A|OWL|20250708|15:01:07.501013|S|200|19.495|0|200
A|OWL|20250708|15:01:11.864460|S|200|19.515|0|200
A|OWL|20250708|15:01:11.932583|S|200|19.515|0|200
A|OWL|20250708|15:01:12.067366|S|200|19.515|0|200
A|OWL|20250708|15:01:12.081053|S|200|19.515|0|200
A|OWL|20250708|15:01:12.092792|S|200|19.515|0|200
A|OWL|20250708|15:02:24.043931|S|400|19.515|0|400
A|OWL|20250708|15:02:24.043994|S|400|19.515|0|400
A|OWL|20250708|15:02:48.943146|S|200|19.515|0|200
A|OWL|20250708|15:02:53.572436|S|500|19.515|0|500
A|OWL|20250708|15:03:13.127410|S|400|19.515|0|400
A|OWL|20250708|15:03:17.928100|S|100|19.525|0|100
A|OWL|20250708|15:03:17.928111|S|400|19.525|0|400
A|OWL|20250708|15:03:52.039247|S|2|19.53|0|2
A|OWL|20250708|15:05:11.310764|S|300|19.525|0|300
A|OWL|20250708|15:05:11.322301|S|300|19.525|0|300
A|OWL|20250708|15:07:30.008530|S|248|19.515|0|248
A|OWL|20250708|15:09:03.971977|S|300|19.515|0|300
A|OWL|20250708|15:09:03.993267|S|300|19.515|0|300
A|OWL|20250708|15:09:04.042373|S|300|19.515|0|300
A|OWL|20250708|15:09:04.069929|S|300|19.515|0|300
A|OWL|20250708|15:09:04.081040|S|300|19.515|0|300
A|OWL|20250708|15:09:38.790304|S|300|19.505|0|300
A|OWL|20250708|15:51:15.302747|S|100|19.44|0|100
A|OWL|20250708|15:53:30.014432|S|91|19.4|0|91
A|OWL|20250708|15:54:20.599010|S|2|19.39|0|2
A|OWL|20250708|15:54:20.599301|S|98|19.39|0|98
A|OWL|20250708|15:55:01.021652|S|100|19.39|0|100
A|OWL|20250708|15:58:36.518759|S|100|19.37|0|100
A|OWL|20250708|15:58:36.518759|S|100|19.37|0|100
A|OWL|20250708|15:59:13.037459|S|100|19.37|0|100
A|OWL|20250708|15:59:13.037650|S|7|19.37|0|7
A|OWL|20250708|15:59:13.038310|S|21|19.37|0|21
A|OXLC|20250708|10:05:24.561603|S|200|4.15|0|200
A|OXLC|20250708|10:42:14.384548|S|100|4.14|0|100
A|OXLC|20250708|15:40:51.455260|S|200|4.145|0|200
A|OXLC|20250708|15:40:54.079084|S|100|4.145|0|100
A|OXM|20250708|10:24:48.106046|S|26|43.35|0|26
A|OXM|20250708|10:24:48.106054|S|26|43.35|0|26
A|OXM|20250708|10:24:48.106065|S|26|43.35|0|26
A|OXM|20250708|10:24:48.106091|S|22|43.35|0|22
A|OXM|20250708|10:40:08.455519|S|38|44.195|0|38
A|OXM|20250708|10:40:08.455597|S|38|44.195|0|38
A|OXM|20250708|10:40:08.455669|S|24|44.195|0|24
A|OXM|20250708|12:37:11.808654|S|80|45.21|0|80
A|OXM|20250708|15:48:26.005793|S|1|45.56|0|1
A|OXM|20250708|15:51:02.547783|S|100|45.42|0|100
A|OXM|20250708|15:51:02.547807|S|100|45.42|0|100
A|OXSQ|20250708|11:42:16.891076|S|1100|2.295|0|1100
A|OXSQ|20250708|11:42:16.892027|S|106|2.295|0|106
A|OXSQ|20250708|11:51:52.243547|S|904|2.295|0|904
A|OXSQ|20250708|12:27:46.969391|S|1|2.295|0|1
A|OXSQ|20250708|12:58:25.211223|S|300|2.29|0|300
A|OXSQ|20250708|12:58:25.211575|S|253|2.29|0|253
A|OXSQ|20250708|12:58:25.421866|S|67|2.29|0|67
A|OXSQ|20250708|12:58:25.421866|S|47|2.29|0|47
A|OXSQ|20250708|12:58:25.421963|S|60|2.29|0|60
A|OXSQ|20250708|14:58:53.241348|E|100|2.28|0|100
A|OXY|20250708|09:33:02.561604|S|100|43.56|0|100
A|OXY|20250708|09:35:06.568145|S|100|43.63|0|100
A|OXY|20250708|10:34:57.224579|S|100|44.89|0|100
A|OXY|20250708|10:38:42.087070|S|100|44.99|0|100
A|OXY|20250708|10:40:17.791140|S|100|45.04|0|100
A|OXY|20250708|10:40:17.835011|S|100|45.03|0|100
A|OXY|20250708|10:41:20.574422|S|6|44.96|0|6
A|OXY|20250708|10:41:51.238991|S|9|44.94|0|9
A|OXY|20250708|10:42:46.919059|S|100|44.94|0|100
A|OXY|20250708|10:42:46.939027|S|100|44.965|0|100
A|OXY|20250708|10:42:46.939594|S|100|44.965|0|100
A|OXY|20250708|10:42:46.940294|S|4|44.965|0|4
A|OXY|20250708|10:48:13.966719|S|90|45.11|0|90
A|OXY|20250708|10:51:12.289103|S|100|45.235|0|100
A|OXY|20250708|10:51:12.289701|S|100|45.235|0|100
A|OXY|20250708|10:57:40.794854|S|100|45.31|0|100
A|OXY|20250708|11:04:04.143509|S|100|45.405|0|100
A|OXY|20250708|11:21:37.099966|S|100|45.13|0|100
A|OXY|20250708|11:24:14.454942|S|15|45.11|0|15
A|OXY|20250708|11:45:22.642756|S|5|45.42|0|5
A|OXY|20250708|12:02:02.587116|S|100|45.335|0|100
A|OXY|20250708|12:07:00.259781|S|100|45.26|0|100
A|OXY|20250708|12:11:17.134186|S|100|45.29|0|100
A|OXY|20250708|12:41:17.928851|S|100|45.5|0|100
A|OXY|20250708|13:01:52.695342|S|100|45.73|0|100
A|OXY|20250708|13:28:52.990753|S|90|45.75|0|90
A|OXY|20250708|14:43:01.735943|S|60|45.71|0|60
A|OXY|20250708|15:02:17.519838|S|48|45.67|0|48
A|OXY|20250708|15:18:17.343292|S|100|45.57|0|100
A|OXY|20250708|15:39:05.811784|S|9|45.66|0|9
A|OXY|20250708|15:43:29.216410|S|100|45.66|0|100
A|OXY|20250708|15:50:45.254300|S|12|45.72|0|12
A|OXY|20250708|15:51:38.469783|S|100|45.745|0|100
A|OXY|20250708|15:53:20.811529|S|15|45.73|0|15
A|OXY|20250708|15:53:20.811631|S|63|45.73|0|63
A|OXY|20250708|15:53:20.811974|S|22|45.73|0|22
A|OXY|20250708|15:55:00.202735|S|100|45.76|0|100
A|OXY|20250708|15:55:00.275298|S|100|45.77|0|100
A|OXY|20250708|15:56:39.809980|S|65|45.7|0|65
A|OXY|20250708|15:57:26.059978|S|100|45.72|0|100
A|OXY|20250708|15:58:00.939191|S|100|45.72|0|100
A|OXY|20250708|15:58:11.063795|S|100|45.695|0|100
A|OXY|20250708|15:58:21.114216|S|100|45.715|0|100
A|OXY|20250708|15:59:23.785644|S|100|45.72|0|100
A|OZ|20250708|15:55:36.756381|S|5|66.1|0|5
A|OZK|20250708|09:37:47.557901|S|50|51.05|0|50
A|OZK|20250708|10:05:16.550838|S|82|51.01|0|82
A|OZK|20250708|10:06:49.747654|S|95|50.99|0|95
A|OZK|20250708|10:07:15.609373|S|100|50.95|0|100
A|OZK|20250708|10:24:00.619354|S|100|51.29|0|100
A|OZK|20250708|10:24:00.619751|S|100|51.27|0|100
A|OZK|20250708|10:24:10.184621|S|100|51.26|0|100
A|OZK|20250708|10:27:02.126825|S|5|51.38|0|5
A|OZK|20250708|10:27:02.126836|S|5|51.38|0|5
A|OZK|20250708|10:27:31.801682|S|100|51.38|0|100
A|OZK|20250708|10:27:31.801754|S|131|51.38|0|131
A|OZK|20250708|10:27:31.801799|S|59|51.38|0|59
A|OZK|20250708|10:27:31.801799|S|141|51.37|0|141
A|OZK|20250708|10:40:40.416441|S|75|51.43|0|75
A|OZK|20250708|10:54:30.797477|S|5|51.41|0|5
A|OZK|20250708|10:55:26.505519|S|5|51.41|0|5
A|OZK|20250708|10:56:07.256343|S|8|51.365|0|8
A|OZK|20250708|10:56:07.256358|S|8|51.365|0|8
A|OZK|20250708|11:49:25.955619|S|3|51.91|0|3
A|OZK|20250708|12:35:36.248230|S|4|52.21|0|4
A|OZK|20250708|12:35:43.226752|S|7|52.21|0|7
A|OZK|20250708|12:40:39.372211|S|9|52.34|0|9
A|OZK|20250708|12:49:45.892770|S|20|52.4|0|20
A|OZK|20250708|12:51:55.725348|S|20|52.39|0|20
A|OZK|20250708|12:51:55.725356|S|20|52.39|0|20
A|OZK|20250708|12:51:55.725384|S|20|52.39|0|20
A|OZK|20250708|12:57:02.917308|S|100|52.31|0|100
A|OZK|20250708|12:57:02.918346|S|75|52.31|0|75
A|OZK|20250708|13:03:17.798302|S|94|52.38|0|94
A|OZK|20250708|13:03:17.799050|S|2|52.38|0|2
A|OZK|20250708|13:03:17.799050|S|4|52.38|0|4
A|OZK|20250708|13:17:10.460103|S|4|52.44|0|4
A|OZK|20250708|13:17:10.460112|S|4|52.44|0|4
A|OZK|20250708|13:17:41.565986|S|100|52.41|0|100
A|OZK|20250708|13:17:59.580843|S|5|52.39|0|5
A|OZK|20250708|13:17:59.829971|S|5|52.38|0|5
A|OZK|20250708|13:18:00.936041|S|100|52.37|0|100
A|OZK|20250708|13:18:00.936126|S|90|52.37|0|90
A|OZK|20250708|13:18:00.936126|S|283|52.37|0|283
A|OZK|20250708|13:18:17.286565|S|100|52.34|0|100
A|OZK|20250708|13:18:17.286580|S|5|52.34|0|5
A|OZK|20250708|13:18:17.286591|S|4|52.34|0|4
A|OZK|20250708|14:20:45.605559|S|8|52.34|0|8
A|OZK|20250708|14:21:01.775012|S|30|52.33|0|30
A|OZK|20250708|14:21:02.626426|S|31|52.32|0|31
A|OZK|20250708|14:25:09.424874|S|62|52.31|0|62
A|OZK|20250708|15:57:24.843746|S|20|52.05|0|20
A|PAA|20250708|10:25:26.742698|S|100|18.46|0|100
A|PAA|20250708|10:30:06.669275|S|100|18.46|0|100
A|PAA|20250708|10:38:01.138432|S|100|18.495|0|100
A|PAA|20250708|10:58:23.407321|S|12|18.525|0|12
A|PAA|20250708|11:34:11.987814|S|100|18.555|0|100
A|PAA|20250708|11:37:08.951863|S|100|18.57|0|100
A|PAA|20250708|11:42:41.631207|S|11|18.6|0|11
A|PAA|20250708|11:42:58.161048|S|100|18.6|0|100
A|PAA|20250708|11:43:26.112450|S|100|18.61|0|100
A|PAA|20250708|12:09:16.635960|S|100|18.57|0|100
A|PAA|20250708|12:20:58.179660|S|100|18.605|0|100
A|PAA|20250708|12:23:53.564368|S|100|18.61|0|100
A|PAA|20250708|12:24:47.709399|S|100|18.62|0|100
A|PAA|20250708|12:25:00.012434|S|100|18.625|0|100
A|PAA|20250708|12:44:21.289173|S|100|18.62|0|100
A|PAA|20250708|12:58:58.212387|S|100|18.63|0|100
A|PAA|20250708|13:00:37.213585|S|100|18.62|0|100
A|PAA|20250708|13:09:16.155403|S|200|18.61|0|200
A|PAA|20250708|13:10:46.107753|S|9|18.62|0|9
A|PAA|20250708|13:10:46.107795|S|91|18.62|0|91
A|PAA|20250708|13:13:10.668525|S|100|18.62|0|100
A|PAA|20250708|13:30:55.791732|S|100|18.68|0|100
A|PAA|20250708|13:54:19.465287|S|100|18.66|0|100
A|PAA|20250708|14:03:03.773778|S|100|18.64|0|100
A|PAA|20250708|14:09:07.494322|S|100|18.65|0|100
A|PAA|20250708|14:12:02.893727|S|100|18.655|0|100
A|PAA|20250708|14:18:07.883426|S|100|18.65|0|100
A|PAA|20250708|14:24:51.175946|S|100|18.615|0|100
A|PAA|20250708|14:26:53.391751|S|100|18.61|0|100
A|PAA|20250708|14:35:14.519129|S|100|18.625|0|100
A|PAA|20250708|14:54:06.545258|S|53|18.63|0|53
A|PAA|20250708|14:58:21.078569|S|100|18.625|0|100
A|PAA|20250708|15:12:02.622883|S|100|18.61|0|100
A|PAA|20250708|15:36:15.954936|S|100|18.595|0|100
A|PAA|20250708|15:56:05.848643|S|200|18.565|0|200
A|PAA|20250708|15:58:13.811148|S|100|18.55|0|100
A|PAAA|20250708|12:41:39.062091|S|614|51.295|0|614
A|PAAA|20250708|12:41:39.062699|S|63|51.295|0|63
A|PAAA|20250708|13:07:30.007780|S|100|51.295|0|100
A|PAAA|20250708|13:13:17.208403|S|127|51.295|0|127
A|PAAA|20250708|14:26:36.194796|S|16|51.29|0|16
A|PAAA|20250708|15:29:38.602946|S|135|51.295|0|135
A|PAAA|20250708|15:44:54.256039|S|202|51.28|0|202
A|PAAA|20250708|15:45:46.257293|S|100|51.285|0|100
A|PAAA|20250708|15:45:46.257293|S|100|51.29|0|100
A|PAAA|20250708|15:46:55.025517|S|400|51.29|0|400
A|PAAS|20250708|09:32:23.779864|S|100|29.52|0|100
A|PAAS|20250708|09:35:33.310251|S|100|29.5|0|100
A|PAAS|20250708|09:35:33.451649|S|58|29.5|0|58
A|PAAS|20250708|09:35:33.529579|S|42|29.5|0|42
A|PAAS|20250708|09:35:33.529579|S|100|29.5|0|100
A|PAAS|20250708|09:35:33.529659|S|100|29.5|0|100
A|PAAS|20250708|09:35:33.529659|S|400|29.5|0|400
A|PAAS|20250708|09:35:33.529904|S|100|29.5|0|100
A|PAAS|20250708|09:58:32.322503|S|50|29.43|0|50
A|PAAS|20250708|10:26:21.963475|S|200|28.79|0|200
A|PAAS|20250708|10:40:03.026946|S|100|28.765|0|100
A|PAAS|20250708|11:48:37.592877|S|200|28.365|0|200
A|PAAS|20250708|12:06:02.143091|S|100|28.34|0|100
A|PAAS|20250708|13:21:19.014051|S|56|28.76|0|56
A|PAAS|20250708|13:22:53.158934|S|100|28.71|0|100
A|PAAS|20250708|13:24:54.986692|S|100|28.71|0|100
A|PAAS|20250708|13:40:40.954406|S|100|28.815|0|100
A|PAAS|20250708|13:55:32.037352|S|100|28.77|0|100
A|PAAS|20250708|14:05:49.903960|S|5|28.85|0|5
A|PAAS|20250708|14:07:33.698969|S|100|28.85|0|100
A|PAAS|20250708|14:27:08.559586|S|100|28.565|0|100
A|PAAS|20250708|14:56:27.000808|S|1|28.68|0|1
A|PAAS|20250708|15:16:15.367107|S|38|28.59|0|38
A|PAAS|20250708|15:20:21.526826|S|100|28.63|0|100
A|PAAS|20250708|15:27:00.017851|S|5|28.62|0|5
A|PAAS|20250708|15:40:25.648500|S|100|28.65|0|100
A|PAAS|20250708|15:41:02.183438|S|100|28.64|0|100
A|PAAS|20250708|15:41:02.183438|S|100|28.64|0|100
A|PAAS|20250708|15:47:35.234733|S|100|28.63|0|100
A|PAAS|20250708|15:48:32.170293|S|100|28.62|0|100
A|PAAS|20250708|15:49:01.883377|S|100|28.61|0|100
A|PAAS|20250708|15:50:00.658045|S|200|28.615|0|200
A|PAAS|20250708|15:51:25.805033|S|100|28.62|0|100
A|PAAS|20250708|15:51:25.805033|S|100|28.62|0|100
A|PAAS|20250708|15:51:25.805033|S|100|28.62|0|100
A|PAAS|20250708|15:55:03.436649|S|100|28.63|0|100
A|PAAS|20250708|15:55:03.436649|S|100|28.63|0|100
A|PAAS|20250708|15:55:56.217675|S|100|28.63|0|100
A|PAAS|20250708|15:56:00.336782|S|12|28.63|0|12
A|PAAS|20250708|15:57:09.670653|S|76|28.61|0|76
A|PAAS|20250708|15:57:09.670665|S|24|28.61|0|24
A|PAAS|20250708|15:58:16.256759|S|100|28.59|0|100
A|PAAS|20250708|15:58:17.428298|S|100|28.59|0|100
A|PAAS|20250708|15:58:20.265425|S|100|28.59|0|100
A|PAAS|20250708|15:58:28.722422|S|100|28.59|0|100
A|PAAS|20250708|15:58:28.722423|S|100|28.59|0|100
A|PAAS|20250708|15:58:31.771019|S|100|28.59|0|100
A|PAAS|20250708|15:58:37.552287|S|100|28.59|0|100
A|PAAS|20250708|15:58:37.552287|S|100|28.59|0|100
A|PAAS|20250708|15:59:08.664292|S|100|28.6|0|100
A|PAAS|20250708|15:59:20.414820|S|100|28.58|0|100
A|PAC|20250708|09:42:37.485818|S|25|231.6|0|25
A|PAC|20250708|09:42:37.485886|S|20|231.6|0|20
A|PAC|20250708|09:49:02.689048|E|20|230.08|0|20
A|PAC|20250708|10:16:33.074836|S|20|231.4|0|20
A|PAC|20250708|10:29:48.574293|S|300|230.93|0|300
A|PAC|20250708|10:29:48.574693|S|300|230.93|0|300
A|PAC|20250708|10:34:23.667136|S|25|231.27|0|25
A|PAC|20250708|10:34:23.667245|S|100|231.27|0|100
A|PAC|20250708|10:34:29.130771|S|275|231.27|0|275
A|PAC|20250708|10:34:29.130807|S|36|231.27|0|36
A|PAC|20250708|10:34:29.130871|S|264|231.27|0|264
A|PAC|20250708|10:35:21.867661|S|14|230.89|0|14
A|PAC|20250708|11:18:06.570817|S|200|228.6|0|200
A|PAC|20250708|11:18:08.315623|S|200|228.6|0|200
A|PAC|20250708|11:18:08.370006|S|137|228.6|0|137
A|PAC|20250708|11:21:24.677286|S|20|228.49|0|20
A|PAC|20250708|11:21:25.285838|S|20|228.48|0|20
A|PAC|20250708|11:21:25.285838|S|18|228.43|0|18
A|PAC|20250708|11:32:49.244976|S|20|227.9|0|20
A|PAC|20250708|12:06:12.829966|S|20|228.35|0|20
A|PAC|20250708|12:21:06.547547|S|20|228.65|0|20
A|PAC|20250708|14:46:52.383801|S|1|229.02|0|1
A|PAC|20250708|15:01:17.921861|S|1|229.4|0|1
A|PAC|20250708|15:01:17.921861|S|9|229.42|0|9
A|PAC|20250708|15:17:48.661701|S|1|229.8|0|1
A|PAC|20250708|15:17:48.661719|S|1|229.8|0|1
A|PAC|20250708|15:27:22.737708|S|1|229.78|0|1
A|PAC|20250708|15:35:36.018203|S|6|229.6|0|6
A|PAC|20250708|15:35:36.018223|S|2|229.6|0|2
A|PAC|20250708|15:35:36.018223|S|7|229.6|0|7
A|PAC|20250708|15:44:41.872081|S|20|229.44|0|20
A|PAC|20250708|15:56:43.250163|S|3|228.74|0|3
A|PACB|20250708|11:26:09.049074|S|121|1.485|0|121
A|PACB|20250708|11:33:31.518433|S|500|1.49|0|500
A|PACB|20250708|11:51:44.096108|S|200|1.495|0|200
A|PACB|20250708|12:09:56.684194|E|100|1.49|0|100
A|PACB|20250708|13:50:20.731057|S|1|1.495|0|1
A|PACB|20250708|13:50:37.896893|S|1|1.495|0|1
A|PACB|20250708|14:05:20.920923|S|2|1.495|0|2
A|PACB|20250708|14:05:22.083308|S|1|1.495|0|1
A|PACB|20250708|14:05:27.089092|S|1|1.495|0|1
A|PACB|20250708|15:59:04.511027|S|1400|1.495|0|1400
A|PACK|20250708|10:08:05.266975|S|10|3.64|0|10
A|PACK|20250708|10:08:05.266975|S|213|3.64|0|213
A|PACK|20250708|12:10:36.386417|S|100|3.67|0|100
A|PACK|20250708|12:24:04.445240|S|100|3.68|0|100
A|PACK|20250708|12:45:44.449109|S|100|3.66|0|100
A|PACK|20250708|14:07:19.523081|S|132|3.67|0|132
A|PACK|20250708|15:06:59.258799|S|40|3.69|0|40
A|PACK|20250708|15:20:03.685054|S|6|3.68|0|6
A|PACK|20250708|15:20:03.685054|S|5|3.68|0|5
A|PACK|20250708|15:26:22.255883|S|40|3.68|0|40
A|PACK|20250708|15:39:20.077064|S|60|3.67|0|60
A|PACS|20250708|12:45:42.579316|S|4|12.74|0|4
A|PACS|20250708|12:45:48.391892|S|6|12.74|0|6
A|PACS|20250708|13:06:35.964803|S|12|12.65|0|12
A|PACS|20250708|14:06:39.106559|S|11|12.69|0|11
A|PACS|20250708|14:21:06.319655|S|38|12.74|0|38
A|PACS|20250708|14:21:06.319724|S|38|12.74|0|38
A|PACS|20250708|14:21:06.319790|S|24|12.74|0|24
A|PACS|20250708|14:22:40.872170|S|10|12.72|0|10
A|PACS|20250708|14:39:26.272657|S|100|12.78|0|100
A|PACS|20250708|15:44:12.506547|S|100|12.75|0|100
A|PACS|20250708|15:49:29.468649|S|75|12.785|0|75
A|PAG|20250708|11:20:39.328631|S|5|181.17|0|5
A|PAG|20250708|13:14:48.054244|S|119|180.69|0|119
A|PAG|20250708|13:47:25.895792|S|67|180.11|0|67
A|PAG|20250708|13:49:05.459890|S|58|180.11|0|58
A|PAG|20250708|13:49:05.459902|S|16|180.11|0|16
A|PAG|20250708|13:50:25.897605|S|10|180.11|0|10
A|PAG|20250708|13:50:38.168347|S|58|180.11|0|58
A|PAG|20250708|14:20:55.903746|S|42|180.11|0|42
A|PAG|20250708|14:20:55.903763|S|36|180.11|0|36
A|PAG|20250708|14:24:20.901892|S|55|180.11|0|55
A|PAG|20250708|15:19:04.006269|S|2|179.84|0|2
A|PAG|20250708|15:19:04.014765|S|62|179.84|0|62
A|PAG|20250708|15:19:19.555620|S|7|179.84|0|7
A|PAG|20250708|15:28:01.346508|S|7|180.14|0|7
A|PAG|20250708|15:33:03.405811|S|81|180.11|0|81
A|PAG|20250708|15:56:43.777344|S|30|179.85|0|30
A|PAGP|20250708|11:21:24.232107|S|200|19.43|0|200
A|PAGP|20250708|11:54:25.635129|S|110|19.53|0|110
A|PAGP|20250708|13:32:49.092109|S|100|19.59|0|100
A|PAGP|20250708|14:00:21.357594|S|34|19.56|0|34
A|PAGP|20250708|14:00:21.357612|S|73|19.56|0|73
A|PAGP|20250708|14:33:06.549522|S|23|19.54|0|23
A|PAGP|20250708|15:58:01.535125|S|1|19.52|0|1
A|PAGP|20250708|15:58:01.535125|S|3|19.52|0|3
A|PAGP|20250708|15:58:01.535126|S|4|19.52|0|4
A|PAGP|20250708|15:58:01.535126|S|3|19.52|0|3
A|PAGS|20250708|10:02:12.996081|S|100|9.21|0|100
A|PAGS|20250708|11:16:33.939910|S|200|9.205|0|200
A|PAGS|20250708|14:34:52.010153|S|100|9.175|0|100
A|PAGS|20250708|14:35:16.976238|S|232|9.175|0|232
A|PAGS|20250708|14:48:58.885144|S|100|9.205|0|100
A|PAGS|20250708|14:50:32.670764|S|136|9.205|0|136
A|PAGS|20250708|14:51:19.227855|S|232|9.205|0|232
A|PAGS|20250708|15:44:38.280235|S|186|9.175|0|186
A|PAHC|20250708|15:28:57.396360|S|100|30.29|0|100
A|PAHC|20250708|15:28:57.399620|S|6|30.27|0|6
A|PAHC|20250708|15:28:57.399635|S|6|30.27|0|6
A|PALL|20250708|14:28:31.763538|S|100|101.23|0|100
A|PALL|20250708|14:28:31.764055|S|120|101.16|0|120
A|PALL|20250708|14:28:31.764055|S|100|101.13|0|100
A|PALL|20250708|14:28:31.764055|S|120|101.14|0|120
A|PAM|20250708|13:54:03.788437|S|100|74.22|0|100
A|PAM|20250708|13:54:07.396579|S|100|73.99|0|100
A|PAM|20250708|13:54:08.124437|S|100|73.92|0|100
A|PAM|20250708|14:59:48.151356|S|100|74.99|0|100
A|PAM|20250708|14:59:48.151367|S|100|74.99|0|100
A|PAM|20250708|15:00:05.772034|S|100|74.99|0|100
A|PAM|20250708|15:00:05.772034|S|100|74.99|0|100
A|PAM|20250708|15:03:51.731743|S|100|75.12|0|100
A|PAM|20250708|15:03:51.731760|S|100|75.12|0|100
A|PAM|20250708|15:04:05.328110|S|100|75.12|0|100
A|PAM|20250708|15:04:05.328110|S|100|75.12|0|100
A|PAM|20250708|15:04:05.328191|S|12|75.12|0|12
A|PAM|20250708|15:04:05.331002|S|40|75.12|0|40
A|PAM|20250708|15:04:05.331002|S|88|75.12|0|88
A|PAM|20250708|15:04:05.718438|S|100|74.95|0|100
A|PAM|20250708|15:04:05.723256|S|44|74.95|0|44
A|PAM|20250708|15:04:05.723274|S|56|74.95|0|56
A|PAM|20250708|15:04:05.723274|S|44|74.95|0|44
A|PAM|20250708|15:04:05.723325|S|4|74.95|0|4
A|PAM|20250708|15:04:05.723374|S|52|74.95|0|52
A|PAM|20250708|15:04:05.723374|S|48|74.95|0|48
A|PAM|20250708|15:04:26.930339|S|52|74.95|0|52
A|PAM|20250708|15:09:35.911548|S|100|74.84|0|100
A|PAM|20250708|15:33:10.563506|S|100|74.9|0|100
A|PAM|20250708|15:33:10.563648|S|100|74.9|0|100
A|PAM|20250708|15:35:03.116558|S|81|74.91|0|81
A|PAM|20250708|15:35:48.746058|S|42|74.77|0|42
A|PAM|20250708|15:35:51.696241|S|100|74.77|0|100
A|PAM|20250708|15:35:51.696241|S|100|74.77|0|100
A|PAM|20250708|15:35:51.696241|S|100|74.77|0|100
A|PAM|20250708|15:35:51.696241|S|48|74.77|0|48
A|PAM|20250708|15:35:51.696346|S|4|74.77|0|4
A|PAM|20250708|15:35:51.696346|S|100|74.77|0|100
A|PAM|20250708|15:35:51.696346|S|44|74.77|0|44
A|PAM|20250708|15:35:51.696346|S|100|74.77|0|100
A|PAM|20250708|15:35:51.696346|S|100|74.77|0|100
A|PAM|20250708|15:35:51.696490|S|14|74.77|0|14
A|PAM|20250708|15:35:51.696589|S|7|74.77|0|7
A|PAM|20250708|15:36:01.924976|S|96|74.77|0|96
A|PAM|20250708|15:36:01.924976|S|100|74.77|0|100
A|PAM|20250708|15:36:01.924976|S|79|74.77|0|79
A|PAM|20250708|15:46:02.473157|S|81|75.32|0|81
A|PAM|20250708|15:46:02.473158|S|19|75.315|0|19
A|PAM|20250708|15:52:55.425605|S|100|75.16|0|100
A|PAM|20250708|15:53:14.019736|S|10|75.08|0|10
A|PAM|20250708|15:53:14.020337|S|100|75.07|0|100
A|PAM|20250708|15:53:14.020337|S|65|75.07|0|65
A|PAM|20250708|15:53:14.020338|S|35|75.07|0|35
A|PAM|20250708|15:53:14.020669|S|65|75.07|0|65
A|PAM|20250708|15:53:14.020669|S|100|75.07|0|100
A|PAM|20250708|15:53:14.020670|S|100|75.07|0|100
A|PAM|20250708|15:53:14.025961|S|100|75.07|0|100
A|PAM|20250708|15:54:05.940740|S|71|74.98|0|71
A|PAM|20250708|15:54:05.960345|S|3|74.98|0|3
A|PAM|20250708|15:54:05.960962|S|26|74.98|0|26
A|PAM|20250708|15:56:54.894838|S|100|75.03|0|100
A|PAM|20250708|15:56:54.894861|S|51|74.96|0|51
A|PAM|20250708|15:57:22.101554|S|100|75.05|0|100
A|PAM|20250708|15:57:22.101647|S|100|75|0|100
A|PAM|20250708|15:57:22.101720|S|100|75|0|100
A|PAM|20250708|15:57:22.101837|S|100|75|0|100
A|PAM|20250708|15:57:22.102079|S|100|75|0|100
A|PAM|20250708|15:58:24.506832|S|100|74.95|0|100
A|PAMT|20250708|15:58:37.697924|S|49|14.01|0|49
A|PAMT|20250708|15:59:10.143451|S|3|14.01|0|3
A|PAMT|20250708|15:59:19.727303|S|3|14.01|0|3
A|PAMT|20250708|15:59:23.333847|S|1|14.01|0|1
A|PAMT|20250708|15:59:30.757335|S|1|14.01|0|1
A|PANL|20250708|11:48:43.623196|S|100|5.18|0|100
A|PANL|20250708|13:05:44.929848|S|100|5.15|0|100
A|PANL|20250708|13:45:02.926858|S|100|5.195|0|100
A|PANL|20250708|14:07:51.473590|S|24|5.17|0|24
A|PANL|20250708|14:58:58.408478|S|68|5.14|0|68
A|PANL|20250708|14:58:58.408503|S|32|5.14|0|32
A|PANL|20250708|15:15:02.602127|S|100|5.155|0|100
A|PANW|20250708|09:54:27.156477|S|1|201.94|0|1
A|PANW|20250708|09:54:27.249263|S|100|201.9|0|100
A|PANW|20250708|10:02:08.411168|S|41|202.36|0|41
A|PANW|20250708|10:09:18.103946|S|1|203.13|0|1
A|PANW|20250708|10:34:31.331031|S|50|203.4|0|50
A|PANW|20250708|10:51:56.581773|S|3|203.055|0|3
A|PANW|20250708|10:53:46.875567|S|12|202.3|0|12
A|PANW|20250708|11:26:03.411487|S|50|201.57|0|50
A|PANW|20250708|11:26:03.411583|S|50|201.57|0|50
A|PANW|20250708|12:09:55.376729|S|40|201.82|0|40
A|PANW|20250708|12:32:35.909751|S|10|202.33|0|10
A|PANW|20250708|12:49:46.173452|S|2|202.32|0|2
A|PANW|20250708|13:05:41.878781|S|95|202.21|0|95
A|PANW|20250708|15:18:53.077800|S|50|203.46|0|50
A|PANW|20250708|15:18:53.077879|S|50|203.46|0|50
A|PANW|20250708|15:54:30.128662|S|3|204.15|0|3
A|PANW|20250708|15:54:30.129211|S|1|204.15|0|1
A|PANW|20250708|15:55:14.421104|S|5|203.91|0|5
A|PANW|20250708|15:55:14.421119|S|95|203.91|0|95
A|PANW|20250708|15:56:12.138310|S|108|203.93|0|108
A|PANW|20250708|15:56:12.138310|S|25|203.93|0|25
A|PANW|20250708|15:56:12.138485|S|80|203.93|0|80
A|PANW|20250708|15:56:12.138890|S|112|203.93|0|112
A|PANW|20250708|15:56:12.139398|S|100|203.93|0|100
A|PANW|20250708|15:56:12.139846|S|24|203.93|0|24
A|PANW|20250708|15:56:12.141500|S|176|203.93|0|176
A|PANW|20250708|15:56:12.141569|S|105|203.93|0|105
A|PANW|20250708|15:56:12.211845|S|195|203.93|0|195
A|PANW|20250708|15:56:12.211845|S|1|203.93|0|1
A|PANW|20250708|15:56:12.212669|S|163|203.93|0|163
A|PANW|20250708|15:56:12.212991|S|36|203.93|0|36
A|PAR|20250708|12:26:17.676850|S|100|70.635|0|100
A|PAR|20250708|12:50:54.316639|S|25|70.385|0|25
A|PAR|20250708|12:50:54.316718|S|25|70.385|0|25
A|PAR|20250708|13:07:07.783161|S|1|70.23|0|1
A|PAR|20250708|15:36:05.994664|S|15|69.82|0|15
A|PAR|20250708|15:36:05.994664|S|2|69.82|0|2
A|PAR|20250708|15:36:05.995090|S|1|69.81|0|1
A|PAR|20250708|15:36:05.995090|S|1|69.81|0|1
A|PARA|20250708|10:03:21.962494|S|126|12.475|0|126
A|PARA|20250708|10:07:03.914051|S|100|12.48|0|100
A|PARA|20250708|10:25:08.594828|S|311|12.495|0|311
A|PARA|20250708|10:25:08.595065|S|311|12.495|0|311
A|PARA|20250708|10:25:08.595303|S|278|12.495|0|278
A|PARA|20250708|10:25:08.894631|S|311|12.495|0|311
A|PARA|20250708|10:25:08.895225|S|311|12.495|0|311
A|PARA|20250708|10:25:08.895339|S|311|12.495|0|311
A|PARA|20250708|10:25:08.895481|S|311|12.495|0|311
A|PARA|20250708|10:25:08.895556|S|256|12.495|0|256
A|PARA|20250708|10:33:21.154663|S|100|12.495|0|100
A|PARA|20250708|10:52:29.039837|S|600|12.475|0|600
A|PARA|20250708|10:52:29.039837|S|100|12.475|0|100
A|PARA|20250708|10:52:29.039837|S|100|12.475|0|100
A|PARA|20250708|10:55:30.036056|S|609|12.475|0|609
A|PARA|20250708|10:56:56.680641|S|609|12.455|0|609
A|PARA|20250708|10:56:56.680949|S|191|12.455|0|191
A|PARA|20250708|10:56:56.793182|S|300|12.445|0|300
A|PARA|20250708|10:56:56.793250|S|300|12.445|0|300
A|PARA|20250708|10:56:56.793333|S|300|12.445|0|300
A|PARA|20250708|10:58:51.728107|S|100|12.48|0|100
A|PARA|20250708|11:11:27.038059|S|400|12.485|0|400
A|PARA|20250708|11:11:27.038059|S|200|12.485|0|200
A|PARA|20250708|11:12:38.654203|S|600|12.485|0|600
A|PARA|20250708|11:15:06.587709|S|600|12.485|0|600
A|PARA|20250708|11:17:54.527667|S|600|12.465|0|600
A|PARA|20250708|11:22:49.936412|S|100|12.47|0|100
A|PARA|20250708|11:34:52.604549|S|100|12.54|0|100
A|PARA|20250708|11:45:53.235439|S|100|12.65|0|100
A|PARA|20250708|11:56:49.514232|S|100|12.66|0|100
A|PARA|20250708|11:56:49.514274|S|100|12.66|0|100
A|PARA|20250708|12:04:23.645678|S|39|12.65|0|39
A|PARA|20250708|12:04:23.645695|S|61|12.65|0|61
A|PARA|20250708|12:07:17.245297|S|100|12.66|0|100
A|PARA|20250708|12:07:17.245783|S|20|12.66|0|20
A|PARA|20250708|12:07:17.245813|S|80|12.66|0|80
A|PARA|20250708|12:07:17.245814|S|80|12.66|0|80
A|PARA|20250708|12:07:17.245814|S|20|12.66|0|20
A|PARA|20250708|12:07:17.246054|S|100|12.66|0|100
A|PARA|20250708|12:08:40.657039|S|100|12.61|0|100
A|PARA|20250708|12:17:02.175724|S|428|12.605|0|428
A|PARA|20250708|12:17:02.175840|S|372|12.605|0|372
A|PARA|20250708|12:17:23.221147|S|90|12.62|0|90
A|PARA|20250708|12:21:19.529662|S|100|12.625|0|100
A|PARA|20250708|12:29:51.313849|S|428|12.625|0|428
A|PARA|20250708|12:29:51.314115|S|372|12.625|0|372
A|PARA|20250708|12:31:48.031187|S|428|12.625|0|428
A|PARA|20250708|12:31:48.031563|S|172|12.625|0|172
A|PARA|20250708|12:32:51.204565|S|100|12.62|0|100
A|PARA|20250708|12:36:45.214696|S|40|12.62|0|40
A|PARA|20250708|12:36:45.214716|S|60|12.62|0|60
A|PARA|20250708|12:45:17.877826|S|100|12.61|0|100
A|PARA|20250708|12:54:22.849860|S|428|12.615|0|428
A|PARA|20250708|13:02:21.935314|S|428|12.585|0|428
A|PARA|20250708|13:02:21.935979|S|272|12.585|0|272
A|PARA|20250708|13:02:23.422704|S|100|12.585|0|100
A|PARA|20250708|13:02:23.422792|S|100|12.585|0|100
A|PARA|20250708|13:02:23.423012|S|300|12.585|0|300
A|PARA|20250708|13:17:09.619711|S|428|12.555|0|428
A|PARA|20250708|13:18:17.689096|S|100|12.545|0|100
A|PARA|20250708|13:26:21.601865|S|428|12.535|0|428
A|PARA|20250708|13:26:21.602057|S|100|12.535|0|100
A|PARA|20250708|13:26:21.605341|S|100|12.535|0|100
A|PARA|20250708|13:26:21.605377|S|100|12.535|0|100
A|PARA|20250708|13:26:21.605410|S|100|12.535|0|100
A|PARA|20250708|13:26:21.605461|S|200|12.54|0|200
A|PARA|20250708|13:26:21.616333|S|100|12.545|0|100
A|PARA|20250708|13:26:21.616350|S|100|12.55|0|100
A|PARA|20250708|13:30:33.090800|S|100|12.57|0|100
A|PARA|20250708|13:43:41.317169|S|3|12.59|0|3
A|PARA|20250708|13:46:53.927310|S|100|12.585|0|100
A|PARA|20250708|13:46:53.927310|S|400|12.585|0|400
A|PARA|20250708|13:46:53.927310|S|100|12.585|0|100
A|PARA|20250708|13:55:20.776254|S|100|12.59|0|100
A|PARA|20250708|14:17:42.553884|S|100|12.605|0|100
A|PARA|20250708|14:25:21.103898|S|536|12.585|0|536
A|PARA|20250708|14:27:52.000386|S|100|12.585|0|100
A|PARA|20250708|14:30:40.643410|S|200|12.585|0|200
A|PARA|20250708|14:31:45.163077|S|100|12.575|0|100
A|PARA|20250708|14:31:45.163156|S|400|12.575|0|400
A|PARA|20250708|14:34:29.232327|S|536|12.575|0|536
A|PARA|20250708|14:35:09.204172|S|400|12.575|0|400
A|PARA|20250708|14:37:26.254009|S|200|12.575|0|200
A|PARA|20250708|14:51:00.428009|S|100|12.575|0|100
A|PARA|20250708|14:51:00.428009|S|200|12.575|0|200
A|PARA|20250708|14:51:00.428009|S|300|12.575|0|300
A|PARA|20250708|14:55:54.505022|S|500|12.575|0|500
A|PARA|20250708|14:55:54.505022|S|100|12.575|0|100
A|PARA|20250708|14:55:54.505022|S|100|12.575|0|100
A|PARA|20250708|15:11:33.421257|S|100|12.595|0|100
A|PARA|20250708|15:12:12.038729|S|100|12.595|0|100
A|PARA|20250708|15:12:12.038729|S|64|12.595|0|64
A|PARA|20250708|15:12:12.038729|S|536|12.595|0|536
A|PARA|20250708|15:14:03.041185|S|100|12.595|0|100
A|PARA|20250708|15:14:03.041185|S|100|12.595|0|100
A|PARA|20250708|15:14:03.041185|S|536|12.595|0|536
A|PARA|20250708|15:14:03.041302|S|100|12.595|0|100
A|PARA|20250708|15:14:03.041302|S|536|12.595|0|536
A|PARA|20250708|15:14:03.041379|S|428|12.595|0|428
A|PARA|20250708|15:20:46.623980|S|100|12.61|0|100
A|PARA|20250708|15:35:00.429355|S|671|12.615|0|671
A|PARA|20250708|15:35:00.429355|S|100|12.615|0|100
A|PARA|20250708|15:46:46.179014|S|100|12.635|0|100
A|PARA|20250708|15:46:46.179014|S|100|12.635|0|100
A|PARA|20250708|15:46:46.179015|S|600|12.635|0|600
A|PARA|20250708|15:46:46.179015|S|100|12.635|0|100
A|PARA|20250708|15:51:29.202038|S|200|12.635|0|200
A|PARA|20250708|15:51:29.202038|S|671|12.635|0|671
A|PARA|20250708|15:51:29.202038|S|29|12.635|0|29
A|PARA|20250708|15:53:24.336376|S|671|12.625|0|671
A|PARA|20250708|15:53:24.336376|S|200|12.625|0|200
A|PARA|20250708|15:54:15.469151|S|671|12.615|0|671
A|PARA|20250708|15:56:05.055255|S|203|12.635|0|203
A|PARA|20250708|15:56:43.768514|S|100|12.635|0|100
A|PARA|20250708|15:56:43.768514|S|671|12.635|0|671
A|PARA|20250708|15:56:43.769229|S|629|12.635|0|629
A|PARA|20250708|15:56:44.950689|S|100|12.635|0|100
A|PARA|20250708|15:56:44.950690|S|400|12.635|0|400
A|PARA|20250708|15:56:44.973555|S|100|12.635|0|100
A|PARA|20250708|15:56:45.153269|S|100|12.635|0|100
A|PARA|20250708|15:56:45.309317|S|100|12.635|0|100
A|PARA|20250708|15:56:48.552469|S|200|12.635|0|200
A|PARA|20250708|15:57:00.409864|S|300|12.635|0|300
A|PARA|20250708|15:57:00.410032|S|500|12.635|0|500
A|PARA|20250708|15:57:14.405598|S|671|12.635|0|671
A|PARA|20250708|15:57:14.405599|S|500|12.635|0|500
A|PARA|20250708|15:57:14.406371|S|165|12.635|0|165
A|PARA|20250708|15:57:35.115339|S|671|12.635|0|671
A|PARA|20250708|15:57:35.117080|S|429|12.635|0|429
A|PARA|20250708|15:58:31.145107|S|400|12.635|0|400
A|PARA|20250708|15:58:31.145108|S|200|12.635|0|200
A|PARA|20250708|15:59:10.093792|S|100|12.63|0|100
A|PARR|20250708|12:34:01.418597|S|1|31.18|0|1
A|PARR|20250708|12:34:01.418597|S|62|31.18|0|62
A|PARR|20250708|12:57:08.442767|S|62|31.33|0|62
A|PARR|20250708|15:37:40.487340|S|240|31.41|0|240
A|PARR|20250708|15:37:40.487349|S|24|31.41|0|24
A|PASG|20250708|09:37:35.204410|S|100|.445|0|100
A|PASG|20250708|09:37:35.205591|S|200|.445|0|200
A|PATH|20250708|10:05:17.469163|S|10|13.2|0|10
A|PATH|20250708|10:31:05.369933|S|100|13.24|0|100
A|PATH|20250708|10:45:49.060275|S|100|13.28|0|100
A|PATH|20250708|11:25:49.855934|S|100|13.365|0|100
A|PATH|20250708|11:29:06.252846|S|100|13.335|0|100
A|PATH|20250708|11:41:02.394763|S|200|13.365|0|200
A|PATH|20250708|11:51:47.816451|S|120|13.385|0|120
A|PATH|20250708|11:52:11.754678|S|248|13.38|0|248
A|PATH|20250708|12:26:08.799551|S|100|13.48|0|100
A|PATH|20250708|12:28:12.243126|S|100|13.47|0|100
A|PATH|20250708|13:13:58.836724|S|100|13.28|0|100
A|PATH|20250708|13:54:02.698206|S|100|13.34|0|100
A|PATH|20250708|13:56:58.688658|S|100|13.35|0|100
A|PATH|20250708|14:27:07.442702|S|100|13.27|0|100
A|PATH|20250708|14:28:00.041104|S|100|13.27|0|100
A|PATH|20250708|14:42:55.487482|S|116|13.255|0|116
A|PATH|20250708|14:42:55.487695|S|200|13.255|0|200
A|PATH|20250708|14:42:55.488060|S|232|13.255|0|232
A|PATH|20250708|15:21:44.751750|S|100|13.285|0|100
A|PATH|20250708|15:21:44.752367|S|100|13.285|0|100
A|PATH|20250708|15:46:32.153394|S|100|13.29|0|100
A|PATH|20250708|15:55:52.033655|S|100|13.18|0|100
A|PATH|20250708|15:58:12.545906|S|100|13.2|0|100
A|PATH|20250708|15:58:31.244510|S|100|13.195|0|100
A|PATH|20250708|15:58:31.266177|S|500|13.195|0|500
A|PATH|20250708|15:59:03.830666|S|120|13.215|0|120
A|PAX|20250708|13:30:02.637225|S|1|14.25|0|1
A|PAX|20250708|15:58:30.521084|S|100|14.17|0|100
A|PAXS|20250708|14:59:46.198935|S|100|15.155|0|100
A|PAY|20250708|09:50:16.046953|S|100|31.11|0|100
A|PAY|20250708|11:41:17.935090|S|40|30.72|0|40
A|PAYC|20250708|11:48:55.291354|S|1|234.24|0|1
A|PAYC|20250708|12:32:51.126614|S|100|234.09|0|100
A|PAYC|20250708|14:04:54.350205|S|12|233.55|0|12
A|PAYO|20250708|09:32:57.586064|S|21|6.7|0|21
A|PAYO|20250708|09:32:57.609124|S|100|6.67|0|100
A|PAYO|20250708|09:49:08.833068|E|100|6.7|0|100
A|PAYO|20250708|09:49:08.833451|E|100|6.7|0|100
A|PAYO|20250708|12:00:04.437346|S|2|6.75|0|2
A|PAYO|20250708|12:00:04.437377|S|98|6.75|0|98
A|PAYO|20250708|12:34:47.684158|S|100|6.72|0|100
A|PAYO|20250708|13:34:27.896696|S|30|6.7|0|30
A|PAYO|20250708|13:35:25.287998|S|100|6.71|0|100
A|PAYO|20250708|13:35:25.287999|S|100|6.71|0|100
A|PAYO|20250708|14:07:19.452898|S|353|6.72|0|353
A|PAYO|20250708|14:07:19.452919|S|547|6.72|0|547
A|PAYO|20250708|14:07:19.452919|S|100|6.72|0|100
A|PAYO|20250708|14:55:45.942669|S|62|6.76|0|62
A|PAYO|20250708|15:39:34.222930|S|100|6.76|0|100
A|PAYO|20250708|15:50:00.000628|S|100|6.77|0|100
A|PAYO|20250708|15:55:58.514451|S|100|6.77|0|100
A|PAYS|20250708|10:11:12.642776|S|12|8.265|0|12
A|PAYS|20250708|10:32:43.274635|S|52|8.14|0|52
A|PAYS|20250708|10:32:43.274650|S|38|8.14|0|38
A|PAYS|20250708|10:32:43.274675|S|10|8.14|0|10
A|PAYS|20250708|12:10:10.385971|S|24|8.17|0|24
A|PAYS|20250708|12:10:10.385992|S|76|8.17|0|76
A|PAYS|20250708|14:10:30.697278|S|200|8.15|0|200
A|PAYX|20250708|09:48:38.816612|S|12|145.23|0|12
A|PAYX|20250708|09:49:15.523836|S|10|145.2|0|10
A|PAYX|20250708|09:49:15.523836|S|10|145.2|0|10
A|PAYX|20250708|09:49:15.524547|S|17|145.17|0|17
A|PAYX|20250708|09:49:46.061823|S|1|145.16|0|1
A|PAYX|20250708|10:39:08.570593|S|4|146.1|0|4
A|PAYX|20250708|10:41:50.462441|S|100|145.96|0|100
A|PAYX|20250708|11:04:13.271364|S|11|145.5|0|11
A|PAYX|20250708|11:39:08.758074|S|24|145.155|0|24
A|PAYX|20250708|11:40:02.476086|S|8|145.12|0|8
A|PAYX|20250708|11:50:16.667647|S|8|144.98|0|8
A|PAYX|20250708|11:51:43.536902|S|4|144.94|0|4
A|PAYX|20250708|11:51:50.987991|S|12|144.92|0|12
A|PAYX|20250708|12:44:29.454538|S|2|144.52|0|2
A|PAYX|20250708|12:55:33.345113|S|11|144.36|0|11
A|PAYX|20250708|15:43:43.932217|S|100|144.41|0|100
A|PAYX|20250708|15:54:46.418403|S|100|144.53|0|100
A|PAYX|20250708|15:56:35.150093|S|100|144.85|0|100
A|PAYX|20250708|15:57:29.725110|S|1|144.85|0|1
A|PAYX|20250708|15:57:29.725278|S|4|144.85|0|4
A|PAYX|20250708|15:58:01.025223|S|1|144.8|0|1
A|PAYX|20250708|15:58:22.006535|S|1|144.84|0|1
A|PAYX|20250708|15:58:26.660390|S|1|144.86|0|1
A|PAYX|20250708|15:58:47.337316|S|30|144.82|0|30
A|PB|20250708|11:12:45.257914|S|100|74.53|0|100
A|PB|20250708|11:57:06.441389|S|11|74.44|0|11
A|PB|20250708|13:48:46.103759|S|50|74.39|0|50
A|PB|20250708|15:14:45.038803|S|1|74.48|0|1
A|PB|20250708|15:59:42.508345|S|50|74.27|0|50
A|PBA|20250708|09:30:40.714667|S|200|36.18|0|200
A|PBA|20250708|11:35:37.187536|S|100|36.39|0|100
A|PBA|20250708|11:35:37.310770|S|100|36.39|0|100
A|PBA|20250708|12:10:12.435180|S|100|36.43|0|100
A|PBA|20250708|12:39:00.325995|S|100|36.44|0|100
A|PBA|20250708|12:57:49.483056|S|11|36.48|0|11
A|PBA|20250708|13:29:10.931999|S|100|36.6|0|100
A|PBA|20250708|14:19:01.665793|S|10|36.54|0|10
A|PBA|20250708|14:40:10.143207|E|22|36.58|0|22
A|PBA|20250708|15:01:08.020134|S|75|36.6|0|75
A|PBA|20250708|15:01:08.020134|S|25|36.6|0|25
A|PBA|20250708|15:10:01.140909|S|1|36.64|0|1
A|PBA|20250708|15:10:01.140959|S|18|36.64|0|18
A|PBA|20250708|15:12:12.059179|S|8|36.62|0|8
A|PBA|20250708|15:13:34.845871|S|20|36.63|0|20
A|PBA|20250708|15:23:49.153181|S|100|36.57|0|100
A|PBA|20250708|15:23:49.153181|S|100|36.57|0|100
A|PBA|20250708|15:31:26.400409|S|44|36.58|0|44
A|PBA|20250708|15:31:26.400421|S|56|36.58|0|56
A|PBA|20250708|15:55:50.272434|S|200|36.535|0|200
A|PBAU|20250708|12:38:45.942810|S|4|28.28|0|4
A|PBBK|20250708|13:29:05.821166|S|3|18.695|0|3
A|PBF|20250708|11:45:56.267761|S|3|25.14|0|3
A|PBF|20250708|11:58:47.846998|S|100|25.16|0|100
A|PBF|20250708|12:01:37.038518|S|1|25.19|0|1
A|PBF|20250708|12:01:37.038549|S|17|25.19|0|17
A|PBF|20250708|12:39:14.406482|S|150|25.19|0|150
A|PBF|20250708|12:39:14.406582|S|50|25.19|0|50
A|PBF|20250708|13:30:43.610867|S|5|25.15|0|5
A|PBF|20250708|14:11:06.909213|S|286|25.18|0|286
A|PBF|20250708|14:11:06.909266|S|57|25.18|0|57
A|PBF|20250708|15:47:35.669108|S|8|25.46|0|8
A|PBF|20250708|15:54:55.905307|S|14|25.6|0|14
A|PBF|20250708|15:58:44.949471|S|1|25.56|0|1
A|PBFS|20250708|11:54:28.478802|S|9|12.53|0|9
A|PBI|20250708|15:57:15.496409|S|45|11.055|0|45
A|PBI|20250708|15:59:42.508324|S|27|11.035|0|27
A|PBI|20250708|15:59:43.483294|S|487|11.035|0|487
A|PBI|20250708|15:59:43.483294|S|173|11.035|0|173
A|PBI|20250708|15:59:44.117045|S|100|11.045|0|100
A|PBJA|20250708|12:45:01.033749|S|100|29.14|0|100
A|PBJL|20250708|12:26:05.178842|S|6|28.5|0|6
A|PBJL|20250708|14:00:48.428860|S|12|28.49|0|12
A|PBJN|20250708|15:09:25.502618|S|100|28.53|0|100
A|PBPB|20250708|13:49:55.815115|S|20|12.55|0|20
A|PBPB|20250708|15:31:51.416409|S|20|12.57|0|20
A|PBR|20250708|09:57:36.011185|S|300|13.025|0|300
A|PBR|20250708|10:06:16.870411|S|200|13.035|0|200
A|PBR|20250708|10:12:35.590792|S|100|13.085|0|100
A|PBR|20250708|10:22:43.993861|S|1300|13.07|0|1300
A|PBR|20250708|11:27:39.456477|S|100|13.065|0|100
A|PBR|20250708|11:45:47.411537|S|104|13.07|0|104
A|PBR|20250708|11:54:46.976247|S|100|13.085|0|100
A|PBR|20250708|12:18:02.770967|S|100|13.065|0|100
A|PBR|20250708|13:05:55.321166|S|100|13.13|0|100
A|PBR|20250708|13:05:59.660076|S|200|13.135|0|200
A|PBR|20250708|13:20:52.542531|S|100|13.105|0|100
A|PBR|20250708|13:23:33.505234|S|100|13.105|0|100
A|PBR|20250708|13:26:18.193741|S|35|13.11|0|35
A|PBR|20250708|13:26:18.194643|S|165|13.11|0|165
A|PBR|20250708|13:40:45.647963|S|100|13.105|0|100
A|PBR|20250708|13:59:42.865953|S|100|13.135|0|100
A|PBR|20250708|14:05:37.861562|S|100|13.125|0|100
A|PBR|20250708|14:22:48.862211|S|100|13.135|0|100
A|PBR|20250708|14:24:33.139709|S|100|13.13|0|100
A|PBR|20250708|14:33:03.955889|S|1026|13.115|0|1026
A|PBR|20250708|14:33:44.626042|S|100|13.125|0|100
A|PBR|20250708|14:34:11.748521|S|100|13.135|0|100
A|PBR|20250708|14:34:11.797560|S|100|13.135|0|100
A|PBR|20250708|14:34:11.922462|S|200|13.135|0|200
A|PBR|20250708|14:43:30.698652|S|100|13.115|0|100
A|PBR|20250708|15:00:46.970971|S|100|13.125|0|100
A|PBR|20250708|15:02:43.562321|S|100|13.125|0|100
A|PBR|20250708|15:04:09.877817|S|200|13.125|0|200
A|PBR|20250708|15:04:09.878332|S|300|13.125|0|300
A|PBR|20250708|15:04:09.945661|S|100|13.125|0|100
A|PBR|20250708|15:54:48.213380|S|500|13.105|0|500
A|PBR|20250708|15:56:02.216296|S|200|13.105|0|200
A|PBR|20250708|15:57:03.090307|S|200|13.115|0|200
A|PBR|20250708|15:58:56.493625|S|100|13.125|0|100
A|PBR A|20250708|09:48:03.202746|S|100|11.875|0|100
A|PBR A|20250708|11:38:41.050094|S|100|11.9|0|100
A|PBR A|20250708|11:41:09.985035|S|14|11.91|0|14
A|PBR A|20250708|12:22:37.895879|S|200|11.915|0|200
A|PBR A|20250708|13:46:17.544071|S|200|11.925|0|200
A|PBR A|20250708|14:18:52.526884|S|100|11.95|0|100
A|PBR A|20250708|14:37:50.591155|S|100|11.945|0|100
A|PBR A|20250708|14:58:23.489517|S|100|11.94|0|100
A|PBR A|20250708|14:58:23.489517|S|100|11.94|0|100
A|PBR A|20250708|15:59:25.060436|S|100|11.955|0|100
A|PBR A|20250708|15:59:40.560735|S|100|11.965|0|100
A|PBUS|20250708|15:59:59.110994|S|4|62.375|0|4
A|PBYI|20250708|11:37:37.175317|S|100|3.53|0|100
A|PBYI|20250708|11:56:57.180091|S|100|3.56|0|100
A|PBYI|20250708|12:55:39.528368|S|57|3.51|0|57
A|PBYI|20250708|12:55:39.528382|S|43|3.51|0|43
A|PBYI|20250708|13:05:10.094848|S|100|3.51|0|100
A|PBYI|20250708|13:33:59.213040|S|100|3.53|0|100
A|PBYI|20250708|13:45:44.970544|S|100|3.53|0|100
A|PBYI|20250708|13:49:30.120010|S|100|3.53|0|100
A|PBYI|20250708|14:05:22.836076|S|100|3.53|0|100
A|PBYI|20250708|14:31:20.223727|S|64|3.53|0|64
A|PBYI|20250708|14:31:20.223751|S|36|3.53|0|36
A|PBYI|20250708|15:08:34.134118|S|100|3.54|0|100
A|PCAPU|20250708|13:46:02.545816|S|30|10.53|0|30
A|PCAPU|20250708|13:58:04.702665|S|15|10.54|0|15
A|PCAR|20250708|09:39:49.625693|S|75|96.97|0|75
A|PCAR|20250708|09:39:49.625792|S|25|96.97|0|25
A|PCAR|20250708|09:40:01.651102|S|75|97.02|0|75
A|PCAR|20250708|09:42:54.185900|S|100|97.215|0|100
A|PCAR|20250708|09:42:54.186137|S|100|97.23|0|100
A|PCAR|20250708|09:47:31.002510|S|1|97.35|0|1
A|PCAR|20250708|11:07:34.973912|S|75|98.875|0|75
A|PCAR|20250708|14:00:50.581787|S|50|98.53|0|50
A|PCAR|20250708|15:24:20.544199|S|100|98.89|0|100
A|PCAR|20250708|15:54:45.200776|S|75|98.54|0|75
A|PCAR|20250708|15:58:09.679214|S|8|98.68|0|8
A|PCAR|20250708|15:58:11.956437|S|12|98.68|0|12
A|PCAR|20250708|15:58:11.956437|S|74|98.68|0|74
A|PCAR|20250708|15:58:14.162398|S|410|98.68|0|410
A|PCAR|20250708|15:58:14.162419|S|216|98.68|0|216
A|PCAR|20250708|15:58:14.162420|S|410|98.68|0|410
A|PCAR|20250708|15:58:14.162542|S|75|98.68|0|75
A|PCAR|20250708|15:58:14.162562|S|215|98.68|0|215
A|PCAR|20250708|15:58:49.328729|S|5|98.67|0|5
A|PCEF|20250708|11:12:31.069995|S|100|19.63|0|100
A|PCEF|20250708|13:55:23.951235|S|24|19.61|0|24
A|PCEF|20250708|14:22:44.411096|S|100|19.62|0|100
A|PCG|20250708|09:33:14.093762|S|100|13.47|0|100
A|PCG|20250708|10:02:16.199298|S|100|13.55|0|100
A|PCG|20250708|10:02:46.376180|S|100|13.55|0|100
A|PCG|20250708|10:06:13.785408|S|1261|13.55|0|1261
A|PCG|20250708|10:11:37.005640|S|200|13.53|0|200
A|PCG|20250708|10:15:06.355483|S|116|13.53|0|116
A|PCG|20250708|10:49:06.449235|S|10|13.55|0|10
A|PCG|20250708|11:02:07.729057|S|100|13.64|0|100
A|PCG|20250708|11:07:01.845656|S|545|13.64|0|545
A|PCG|20250708|11:07:01.845797|S|216|13.64|0|216
A|PCG|20250708|11:07:01.845899|S|39|13.64|0|39
A|PCG|20250708|11:07:01.845900|S|100|13.64|0|100
A|PCG|20250708|11:19:51.089006|S|100|13.68|0|100
A|PCG|20250708|11:35:53.891502|S|200|13.685|0|200
A|PCG|20250708|11:36:51.310955|S|100|13.7|0|100
A|PCG|20250708|11:41:59.404273|S|100|13.715|0|100
A|PCG|20250708|12:01:57.014906|S|100|13.665|0|100
A|PCG|20250708|12:03:47.495010|S|100|13.64|0|100
A|PCG|20250708|12:19:05.292905|S|100|13.61|0|100
A|PCG|20250708|12:25:59.652583|S|100|13.61|0|100
A|PCG|20250708|12:28:47.846447|S|100|13.635|0|100
A|PCG|20250708|12:31:10.401502|S|100|13.635|0|100
A|PCG|20250708|13:07:11.502887|S|100|13.6|0|100
A|PCG|20250708|13:07:11.502888|S|100|13.6|0|100
A|PCG|20250708|13:09:14.137147|S|100|13.6|0|100
A|PCG|20250708|13:15:54.652407|S|13|13.62|0|13
A|PCG|20250708|13:15:54.652822|S|31|13.62|0|31
A|PCG|20250708|13:17:00.436907|S|200|13.615|0|200
A|PCG|20250708|13:17:00.437132|S|100|13.615|0|100
A|PCG|20250708|13:17:06.413187|S|100|13.625|0|100
A|PCG|20250708|13:23:42.097448|S|25|13.65|0|25
A|PCG|20250708|13:23:50.758901|S|200|13.645|0|200
A|PCG|20250708|13:28:13.311859|S|100|13.64|0|100
A|PCG|20250708|13:28:13.311860|S|100|13.64|0|100
A|PCG|20250708|13:28:13.311860|S|100|13.64|0|100
A|PCG|20250708|13:28:13.311860|S|100|13.64|0|100
A|PCG|20250708|13:30:27.368434|S|622|13.635|0|622
A|PCG|20250708|13:31:31.142429|S|200|13.615|0|200
A|PCG|20250708|13:36:03.023669|S|200|13.585|0|200
A|PCG|20250708|13:50:01.438755|S|24|13.62|0|24
A|PCG|20250708|13:52:39.179014|S|100|13.625|0|100
A|PCG|20250708|14:00:45.498746|S|100|13.65|0|100
A|PCG|20250708|14:09:15.640671|S|100|13.665|0|100
A|PCG|20250708|14:09:55.952769|S|100|13.66|0|100
A|PCG|20250708|14:09:55.952769|S|200|13.66|0|200
A|PCG|20250708|14:20:48.690597|S|300|13.655|0|300
A|PCG|20250708|14:20:48.690769|S|200|13.655|0|200
A|PCG|20250708|14:20:48.706649|S|100|13.655|0|100
A|PCG|20250708|14:42:05.586375|S|90|13.65|0|90
A|PCG|20250708|14:42:05.586413|S|100|13.65|0|100
A|PCG|20250708|14:42:05.586451|S|10|13.65|0|10
A|PCG|20250708|14:42:05.586557|S|69|13.645|0|69
A|PCG|20250708|14:50:02.131059|S|6|13.65|0|6
A|PCG|20250708|15:37:22.690755|S|100|13.675|0|100
A|PCG|20250708|15:46:27.370800|S|100|13.64|0|100
A|PCG|20250708|15:47:20.600399|S|200|13.635|0|200
A|PCG|20250708|15:50:11.974676|S|100|13.66|0|100
A|PCG|20250708|15:53:20.494244|S|75|13.65|0|75
A|PCG|20250708|15:56:38.413125|S|111|13.645|0|111
A|PCG|20250708|15:57:29.461082|S|100|13.67|0|100
A|PCG|20250708|15:57:48.180398|S|100|13.67|0|100
A|PCG|20250708|15:58:26.720397|S|270|13.675|0|270
A|PCG|20250708|15:58:38.628669|S|14|13.66|0|14
A|PCG|20250708|15:59:29.359346|S|100|13.66|0|100
A|PCG PRA|20250708|09:30:00.138001|S|434|22.63|65510|429
A|PCG PRA|20250708|10:05:40.743683|S|1|22.85|0|1
A|PCH|20250708|09:35:28.053289|S|50|39.56|0|50
A|PCH|20250708|12:50:45.117043|S|14|40.24|0|14
A|PCH|20250708|12:50:45.117075|S|14|40.24|0|14
A|PCH|20250708|13:26:07.586004|S|153|40.17|0|153
A|PCH|20250708|14:05:38.245361|S|69|40.29|0|69
A|PCH|20250708|14:21:21.936885|S|100|40.45|0|100
A|PCH|20250708|14:21:21.936981|S|100|40.45|0|100
A|PCH|20250708|14:21:21.937167|S|100|40.45|0|100
A|PCH|20250708|14:21:21.937180|S|100|40.45|0|100
A|PCH|20250708|15:18:59.809207|S|159|40.45|0|159
A|PCH|20250708|15:57:43.045545|S|9|40.32|0|9
A|PCK|20250708|13:09:03.817595|S|100|5.39|0|100
A|PCLA|20250708|10:00:31.949600|S|100|2.15|0|100
A|PCLA|20250708|12:47:58.242124|S|100|2.27|0|100
A|PCLA|20250708|12:49:56.082581|S|100|2.255|0|100
A|PCLA|20250708|12:49:56.082591|S|42|2.255|0|42
A|PCLA|20250708|14:11:23.983473|S|39|2.24|0|39
A|PCM|20250708|12:05:28.796983|S|100|6.38|0|100
A|PCOR|20250708|09:40:04.782801|S|5|72.155|0|5
A|PCOR|20250708|09:40:34.427383|S|5|72.23|0|5
A|PCOR|20250708|11:16:01.650288|S|100|72.29|0|100
A|PCOR|20250708|11:24:09.175927|S|100|72.49|0|100
A|PCOR|20250708|14:05:11.564619|S|14|72.4|0|14
A|PCOR|20250708|14:49:43.875736|S|40|72.59|0|40
A|PCRX|20250708|12:00:21.740828|S|4|23.38|0|4
A|PCRX|20250708|13:42:53.516742|S|107|23.23|0|107
A|PCRX|20250708|14:51:46.643831|S|66|23.26|0|66
A|PCRX|20250708|14:51:46.644611|S|54|23.26|0|54
A|PCRX|20250708|14:53:40.610159|S|120|23.3|0|120
A|PCRX|20250708|14:57:25.426830|S|160|23.25|0|160
A|PCRX|20250708|14:57:25.426830|S|126|23.25|0|126
A|PCSA|20250708|12:30:45.006374|S|44|.2067|0|44
A|PCSA|20250708|15:46:06.543177|S|272|.218|0|272
A|PCSA|20250708|15:46:06.543708|S|109|.218|0|109
A|PCT|20250708|09:30:03.243950|S|100|14.705|0|100
A|PCT|20250708|09:34:22.374608|S|50|14.6|0|50
A|PCT|20250708|09:40:26.010563|S|50|14.59|0|50
A|PCT|20250708|09:45:27.417444|S|50|14.67|0|50
A|PCT|20250708|09:58:01.580349|S|50|14.66|0|50
A|PCT|20250708|09:58:03.579935|S|50|14.65|0|50
A|PCT|20250708|10:22:44.458623|S|50|14.34|0|50
A|PCT|20250708|10:32:00.115259|S|50|14.31|0|50
A|PCT|20250708|10:32:00.115305|S|12|14.31|0|12
A|PCT|20250708|10:34:34.163170|S|50|14.345|0|50
A|PCT|20250708|10:58:53.177472|S|50|14.25|0|50
A|PCT|20250708|11:05:50.073078|S|37|14.26|0|37
A|PCT|20250708|11:05:50.073167|S|50|14.26|0|50
A|PCT|20250708|11:05:50.073239|S|13|14.26|0|13
A|PCT|20250708|11:43:10.700024|S|28|14.46|0|28
A|PCT|20250708|11:52:05.795300|S|50|14.485|0|50
A|PCT|20250708|11:57:15.200452|S|50|14.46|0|50
A|PCT|20250708|12:01:30.728100|S|50|14.465|0|50
A|PCT|20250708|12:05:00.604734|S|50|14.48|0|50
A|PCT|20250708|12:13:24.053574|S|50|14.48|0|50
A|PCT|20250708|12:13:24.053641|S|50|14.48|0|50
A|PCT|20250708|12:27:38.643130|S|50|14.55|0|50
A|PCT|20250708|12:27:38.643206|S|50|14.55|0|50
A|PCT|20250708|12:30:09.055548|S|50|14.56|0|50
A|PCT|20250708|12:30:09.055617|S|50|14.56|0|50
A|PCT|20250708|12:32:09.952238|S|100|14.59|0|100
A|PCT|20250708|12:44:47.878548|S|100|14.555|0|100
A|PCT|20250708|13:02:19.591711|S|100|14.62|0|100
A|PCT|20250708|14:36:04.620598|S|100|14.75|0|100
A|PCT|20250708|15:06:26.916953|S|100|14.67|0|100
A|PCT|20250708|15:26:54.333652|S|1|14.52|0|1
A|PCT|20250708|15:38:32.142205|S|100|14.565|0|100
A|PCT|20250708|15:44:20.797913|S|50|14.505|0|50
A|PCT|20250708|15:51:17.058578|S|50|14.575|0|50
A|PCT|20250708|15:59:37.756265|S|100|14.57|0|100
A|PCTY|20250708|11:44:35.121449|S|100|185.15|0|100
A|PCTY|20250708|11:49:12.467631|S|12|185.54|0|12
A|PCTY|20250708|11:49:12.467639|S|3|185.54|0|3
A|PCTY|20250708|11:49:12.467779|S|12|185.54|0|12
A|PCTY|20250708|11:49:12.468310|S|12|185.54|0|12
A|PCTY|20250708|11:56:48.609538|S|8|185.45|0|8
A|PCTY|20250708|13:31:07.444645|S|10|184.63|0|10
A|PCTY|20250708|13:31:07.444703|S|10|184.63|0|10
A|PCTY|20250708|14:12:00.025510|S|3|184.91|0|3
A|PCTY|20250708|15:43:55.037652|S|1|185.14|0|1
A|PCVX|20250708|09:53:00.656492|S|3|33.06|0|3
A|PCVX|20250708|10:53:34.983425|S|12|33.63|0|12
A|PCVX|20250708|11:42:02.670964|S|100|33.58|0|100
A|PCVX|20250708|11:42:02.670976|S|12|33.58|0|12
A|PCVX|20250708|11:42:02.671057|S|8|33.58|0|8
A|PCVX|20250708|11:42:02.671059|S|11|33.58|0|11
A|PCVX|20250708|13:12:06.354203|S|1|33.08|0|1
A|PCVX|20250708|15:12:10.594283|S|2|33.02|0|2
A|PCVX|20250708|15:12:10.594283|S|5|33.02|0|5
A|PCVX|20250708|15:52:54.977946|S|14|33.46|0|14
A|PCVX|20250708|15:55:37.045684|S|1|33.53|0|1
A|PCVX|20250708|15:55:56.996694|S|60|33.56|0|60
A|PCVX|20250708|15:57:45.707321|S|6|33.48|0|6
A|PCVX|20250708|15:57:45.707321|S|3|33.48|0|3
A|PCVX|20250708|15:58:39.987178|S|123|33.41|0|123
A|PCVX|20250708|15:59:57.536846|S|45|33.39|0|45
A|PCVX|20250708|15:59:57.536860|S|41|33.39|0|41
A|PCY|20250708|12:46:53.593585|S|2|20.3|0|2
A|PCY|20250708|12:46:53.593598|S|98|20.3|0|98
A|PCYO|20250708|13:18:42.200620|S|1|10.74|0|1
A|PCYO|20250708|13:20:45.847540|S|9|10.74|0|9
A|PD|20250708|11:17:20.426307|S|10|16.03|0|10
A|PD|20250708|12:38:13.641145|S|12|16.12|0|12
A|PD|20250708|12:50:10.175003|S|5|16.09|0|5
A|PD|20250708|14:13:06.142063|S|100|16.04|0|100
A|PD|20250708|15:32:19.901557|S|24|16.06|0|24
A|PD|20250708|15:32:19.901568|S|66|16.06|0|66
A|PD|20250708|15:51:11.181862|S|100|16.05|0|100
A|PD|20250708|15:57:11.516077|S|1|16.06|0|1
A|PD|20250708|15:57:11.516077|S|1|16.06|0|1
A|PD|20250708|15:57:11.516077|S|1|16.06|0|1
A|PD|20250708|15:58:33.407610|S|7|16.06|0|7
A|PDBC|20250708|15:07:12.168933|S|2000|13.325|0|2000
A|PDBC|20250708|15:26:39.065921|S|400|13.32|0|400
A|PDBC|20250708|15:59:46.066564|S|100|13.325|0|100
A|PDBC|20250708|15:59:47.038104|S|100|13.325|0|100
A|PDBC|20250708|15:59:48.038300|S|100|13.325|0|100
A|PDBC|20250708|15:59:49.009562|S|100|13.325|0|100
A|PDD|20250708|09:30:01.099006|S|15|107.235|0|15
A|PDD|20250708|09:30:01.179577|S|15|107.21|0|15
A|PDD|20250708|09:30:01.179643|S|21|107.21|0|21
A|PDD|20250708|09:30:02.985838|S|15|107.41|0|15
A|PDD|20250708|09:30:02.985905|S|65|107.41|0|65
A|PDD|20250708|09:30:51.176612|S|100|108.15|0|100
A|PDD|20250708|09:30:55.772047|S|100|108|0|100
A|PDD|20250708|09:30:55.772386|S|100|108.015|0|100
A|PDD|20250708|09:30:55.772453|S|100|108.015|0|100
A|PDD|20250708|09:32:37.897440|S|100|108.78|0|100
A|PDD|20250708|09:35:21.185936|S|1|107.92|0|1
A|PDD|20250708|09:47:00.260777|S|62|107.88|0|62
A|PDD|20250708|09:48:01.685032|S|62|107.97|0|62
A|PDD|20250708|09:51:14.139426|S|100|108.08|0|100
A|PDD|20250708|09:51:30.447739|S|100|108.05|0|100
A|PDD|20250708|09:56:12.588177|S|100|108.18|0|100
A|PDD|20250708|10:13:08.780138|S|36|107.8|0|36
A|PDD|20250708|10:22:43.247394|S|100|107.75|0|100
A|PDD|20250708|10:30:48.700952|S|33|107.32|0|33
A|PDD|20250708|10:30:48.700976|S|11|107.32|0|11
A|PDD|20250708|10:34:26.639596|S|100|107.43|0|100
A|PDD|20250708|10:55:26.786115|S|62|107.32|0|62
A|PDD|20250708|10:59:12.519001|S|5|107.59|0|5
A|PDD|20250708|12:19:01.326356|S|10|107.44|0|10
A|PDD|20250708|13:10:29.057466|S|300|107|0|300
A|PDD|20250708|14:30:51.901663|S|62|106.82|0|62
A|PDD|20250708|14:30:51.901732|S|38|106.82|0|38
A|PDD|20250708|14:33:38.220603|S|35|106.78|0|35
A|PDD|20250708|14:33:38.220993|S|20|106.78|0|20
A|PDD|20250708|14:33:38.221182|S|7|106.78|0|7
A|PDD|20250708|14:33:38.221202|S|38|106.78|0|38
A|PDD|20250708|14:36:47.039687|S|100|106.77|0|100
A|PDD|20250708|14:39:36.457610|S|5|106.78|0|5
A|PDD|20250708|15:13:40.177518|S|27|106.55|0|27
A|PDD|20250708|15:48:59.937349|S|150|106.68|0|150
A|PDD|20250708|15:57:07.547082|S|1|106.41|0|1
A|PDD|20250708|15:57:07.547083|S|1|106.41|0|1
A|PDD|20250708|15:58:23.595404|S|1|106.41|0|1
A|PDD|20250708|15:58:27.687264|S|303|106.41|0|303
A|PDD|20250708|15:58:43.098283|S|1|106.4|0|1
A|PDD|20250708|15:59:19.717036|S|14|106.35|0|14
A|PDEX|20250708|10:07:50.452597|S|100|46.56|0|100
A|PDEX|20250708|10:07:50.452597|S|150|46.55|0|150
A|PDEX|20250708|10:07:50.452734|S|100|46.55|0|100
A|PDEX|20250708|11:18:43.687013|S|300|46.8|0|300
A|PDEX|20250708|11:18:43.687013|S|100|46.77|0|100
A|PDEX|20250708|11:18:43.915129|S|100|46.8|0|100
A|PDEX|20250708|14:29:34.388058|S|23|47.09|0|23
A|PDEX|20250708|14:29:34.388159|S|42|47.09|0|42
A|PDEX|20250708|14:39:06.061400|S|283|47.2|0|283
A|PDEX|20250708|14:45:42.742421|S|300|47.3|0|300
A|PDEX|20250708|14:45:42.742521|S|100|47.3|0|100
A|PDEX|20250708|14:57:12.544731|S|200|47.62|0|200
A|PDEX|20250708|14:57:12.544732|S|100|47.62|0|100
A|PDEX|20250708|14:58:44.429275|S|100|47.55|0|100
A|PDEX|20250708|15:22:27.171176|S|100|47.57|0|100
A|PDEX|20250708|15:22:27.171177|S|200|47.6|0|200
A|PDEX|20250708|15:25:25.405356|S|100|47.52|0|100
A|PDEX|20250708|15:25:25.405356|S|100|47.52|0|100
A|PDEX|20250708|15:25:25.405366|S|100|47.54|0|100
A|PDFS|20250708|11:51:40.228743|S|14|22.89|0|14
A|PDFS|20250708|13:10:02.936607|S|100|23.15|0|100
A|PDFS|20250708|14:53:46.516288|S|5|23.52|0|5
A|PDI|20250708|15:32:23.276105|S|200|19.155|0|200
A|PDI|20250708|15:32:23.280663|S|331|19.155|0|331
A|PDI|20250708|15:32:23.281175|S|124|19.155|0|124
A|PDI|20250708|15:36:13.984962|S|417|19.155|0|417
A|PDI|20250708|15:59:30.138574|S|381|19.145|0|381
A|PDM|20250708|14:11:26.926094|S|5|7.46|0|5
A|PDM|20250708|14:21:03.159490|S|5|7.47|0|5
A|PDM|20250708|14:38:30.080229|S|5|7.48|0|5
A|PDM|20250708|14:41:00.135229|S|100|7.48|0|100
A|PDM|20250708|15:12:49.611462|S|5|7.5|0|5
A|PDM|20250708|15:44:00.922702|S|1|7.49|0|1
A|PDM|20250708|15:44:00.923382|S|4|7.49|0|4
A|PDM|20250708|15:55:59.201654|S|110|7.465|0|110
A|PDM|20250708|15:57:11.022510|S|100|7.47|0|100
A|PDM|20250708|15:57:11.022511|S|100|7.47|0|100
A|PDM|20250708|15:58:54.630184|S|100|7.48|0|100
A|PDO|20250708|12:08:17.707231|S|100|13.51|0|100
A|PDS|20250708|11:05:49.867220|S|100|51.52|0|100
A|PDS|20250708|11:39:00.338529|S|10|51.56|0|10
A|PDS|20250708|12:29:44.774973|E|12|51.89|0|12
A|PDS|20250708|13:09:15.461298|S|61|52|0|61
A|PDS|20250708|15:54:27.743377|S|61|51.83|0|61
A|PDSB|20250708|13:12:56.068860|S|100|1.28|0|100
A|PDSB|20250708|13:14:23.639196|S|100|1.28|0|100
A|PDYN|20250708|09:49:05.357650|S|100|8.295|0|100
A|PDYN|20250708|10:28:55.817326|S|200|8.22|0|200
A|PDYN|20250708|10:32:15.144354|S|10|8.185|0|10
A|PDYN|20250708|10:32:15.144432|S|10|8.185|0|10
A|PDYN|20250708|11:04:34.111762|S|18|8.045|0|18
A|PDYN|20250708|11:28:46.136179|S|10|7.965|0|10
A|PDYN|20250708|11:44:05.089150|S|36|7.94|0|36
A|PDYN|20250708|11:52:13.849331|S|100|7.93|0|100
A|PDYN|20250708|12:01:26.295630|S|100|7.98|0|100
A|PDYN|20250708|12:51:24.979393|S|100|8.25|0|100
A|PDYN|20250708|12:57:56.098358|S|10|8.25|0|10
A|PDYN|20250708|13:08:25.393787|S|100|8.325|0|100
A|PDYN|20250708|13:10:18.292636|S|100|8.425|0|100
A|PDYN|20250708|13:10:54.971609|S|50|8.42|0|50
A|PDYN|20250708|13:14:19.880007|S|300|8.52|0|300
A|PDYN|20250708|13:30:53.923287|S|19|8.36|0|19
A|PDYN|20250708|13:46:18.754129|S|10|8.375|0|10
A|PDYN|20250708|14:08:31.110820|S|23|8.37|0|23
A|PDYN|20250708|14:10:30.736020|S|7|8.37|0|7
A|PDYN|20250708|14:12:48.144660|S|10|8.415|0|10
A|PDYN|20250708|14:12:48.144742|S|10|8.415|0|10
A|PDYN|20250708|14:12:48.144819|S|10|8.415|0|10
A|PDYN|20250708|14:12:48.144833|S|70|8.415|0|70
A|PDYN|20250708|14:12:48.144851|S|200|8.44|0|200
A|PDYN|20250708|14:12:48.144851|S|200|8.44|0|200
A|PDYN|20250708|14:24:54.321389|S|34|8.31|0|34
A|PDYN|20250708|15:21:29.672759|S|100|8.285|0|100
A|PDYN|20250708|15:46:01.257426|S|100|8.3|0|100
A|PDYN|20250708|15:50:09.650554|S|367|8.37|0|367
A|PDYN|20250708|15:50:09.650570|S|3733|8.37|0|3733
A|PEB|20250708|10:32:02.286937|S|100|10.525|0|100
A|PEB|20250708|10:32:34.318748|S|30|10.54|0|30
A|PEB|20250708|12:35:07.684351|S|100|10.7|0|100
A|PEB|20250708|12:44:28.037738|S|5|10.725|0|5
A|PEB|20250708|13:17:23.910042|S|200|10.68|0|200
A|PEB|20250708|13:21:04.578278|S|100|10.645|0|100
A|PEB|20250708|13:22:20.893483|S|100|10.63|0|100
A|PEB|20250708|13:23:09.399596|S|10|10.63|0|10
A|PEB|20250708|13:29:28.028553|S|100|10.645|0|100
A|PEB|20250708|13:42:57.316871|S|300|10.63|0|300
A|PEB|20250708|13:54:11.222202|S|14|10.635|0|14
A|PEB|20250708|13:54:11.222246|S|200|10.63|0|200
A|PEB|20250708|13:54:11.222246|S|86|10.635|0|86
A|PEB|20250708|13:54:11.222446|S|100|10.63|0|100
A|PEB|20250708|13:56:46.331114|S|269|10.64|0|269
A|PEB|20250708|14:22:13.829000|S|73|10.68|0|73
A|PEB|20250708|15:06:34.554339|S|100|10.615|0|100
A|PEB|20250708|15:07:23.173392|S|1|10.61|0|1
A|PEB|20250708|15:10:17.907315|S|1|10.6|0|1
A|PEB|20250708|15:10:45.491812|S|100|10.6|0|100
A|PEB|20250708|15:17:11.623476|S|200|10.6|0|200
A|PEB|20250708|15:58:17.128361|S|200|10.56|0|200
A|PEB|20250708|15:58:37.005462|S|200|10.555|0|200
A|PEB|20250708|15:58:48.475163|S|200|10.575|0|200
A|PEBO|20250708|09:39:38.594114|S|1|31.73|0|1
A|PEBO|20250708|09:39:41.862926|S|1|31.73|0|1
A|PEBO|20250708|09:39:47.299609|S|2|31.73|0|2
A|PEBO|20250708|09:39:49.293728|S|1|31.73|0|1
A|PEBO|20250708|09:39:51.133634|S|1|31.73|0|1
A|PEBO|20250708|10:56:01.418741|S|4|31.94|0|4
A|PEBO|20250708|10:56:01.418741|S|6|31.94|0|6
A|PEBO|20250708|11:24:39.962318|S|5|32.04|0|5
A|PEBO|20250708|13:42:58.409028|S|7|32.13|0|7
A|PEBO|20250708|13:42:58.409028|S|4|32.13|0|4
A|PEBO|20250708|13:42:58.409028|S|1|32.13|0|1
A|PEBO|20250708|13:42:58.409028|S|3|32.13|0|3
A|PEBO|20250708|13:42:58.409029|S|3|32.13|0|3
A|PEBO|20250708|14:17:18.093191|S|1|32.15|0|1
A|PEBO|20250708|14:17:18.093192|S|2|32.15|0|2
A|PEBO|20250708|14:17:18.093192|S|2|32.15|0|2
A|PEBO|20250708|14:25:18.774705|S|1|32.11|0|1
A|PEBO|20250708|15:11:21.095154|S|1|32.13|0|1
A|PEBO|20250708|15:11:21.095154|S|1|32.13|0|1
A|PEBO|20250708|15:11:21.095154|S|1|32.13|0|1
A|PEBO|20250708|15:11:21.095154|S|1|32.13|0|1
A|PEBO|20250708|15:14:40.517278|S|3|32.12|0|3
A|PEBO|20250708|15:14:40.517278|S|1|32.12|0|1
A|PEBO|20250708|15:14:40.517279|S|2|32.12|0|2
A|PEBO|20250708|15:14:40.517279|S|4|32.12|0|4
A|PEBO|20250708|15:14:40.517279|S|2|32.12|0|2
A|PECO|20250708|14:09:03.822131|S|113|34.37|0|113
A|PECO|20250708|15:58:03.777217|S|12|34.36|0|12
A|PECO|20250708|15:58:03.777217|S|1|34.36|0|1
A|PECO|20250708|15:58:13.529307|S|1|34.36|0|1
A|PECO|20250708|15:58:52.713037|S|12|34.34|0|12
A|PED|20250708|09:30:00.044300|S|1890|.63|47628|1031
A|PED|20250708|11:01:14.458984|S|1|.6259|0|1
A|PED|20250708|11:59:38.615203|S|1|.6294|0|1
A|PED|20250708|12:31:28.393333|S|1|.6294|0|1
A|PED|20250708|12:32:07.672470|S|100|.6293|0|100
A|PED|20250708|12:32:07.727085|S|1|.61|0|1
A|PED|20250708|12:32:07.735877|S|300|.608|0|300
A|PED|20250708|12:32:07.754443|S|65|.6|0|65
A|PED|20250708|12:32:07.754443|S|1|.6|0|1
A|PED|20250708|12:32:07.754443|S|1|.6|0|1
A|PED|20250708|12:32:07.805571|S|20|.58|0|20
A|PED|20250708|14:39:42.501362|S|1|.6298|0|1
A|PED|20250708|15:19:02.851881|S|1|.63|0|1
A|PED|20250708|15:33:52.640871|S|5|.633|0|5
A|PED|20250708|15:37:12.355002|S|1|.6334|0|1
A|PED|20250708|15:50:20.615142|S|150|.6312|0|150
A|PED|20250708|15:53:21.731965|S|300|.635|0|300
A|PED|20250708|16:00:00.052221|S|6543|.622|70312|88
A|PEG|20250708|10:42:55.716005|S|100|81.07|0|100
A|PEG|20250708|12:16:16.480262|S|10|81.2|0|10
A|PEG|20250708|13:34:53.205885|S|5|81.485|0|5
A|PEG|20250708|13:41:24.748600|S|202|81.39|0|202
A|PEG|20250708|14:01:55.126031|S|2|81.56|0|2
A|PEG|20250708|15:08:04.015160|S|90|81.77|0|90
A|PEG|20250708|15:57:28.892316|S|1|81.62|0|1
A|PEG|20250708|15:58:31.261857|S|103|81.58|0|103
A|PEGA|20250708|09:35:00.881037|S|100|55.13|0|100
A|PEGA|20250708|11:48:46.938832|S|1|53.82|0|1
A|PEGA|20250708|11:49:38.785023|S|1|53.82|0|1
A|PEGA|20250708|11:49:41.955787|S|1|53.82|0|1
A|PEGA|20250708|13:02:48.008691|S|1|53.95|0|1
A|PEGA|20250708|13:17:41.554285|S|2|53.83|0|2
A|PEGA|20250708|13:17:41.554285|S|1|53.83|0|1
A|PEGA|20250708|15:09:29.855905|S|10|53.65|0|10
A|PEGA|20250708|15:35:50.288703|S|1|53.84|0|1
A|PEGA|20250708|15:57:32.060689|S|1|53.99|0|1
A|PEGA|20250708|15:57:32.060689|S|1|53.99|0|1
A|PEGA|20250708|15:57:32.060689|S|1|53.99|0|1
A|PEGA|20250708|15:58:49.657279|S|1|53.97|0|1
A|PEGA|20250708|15:58:49.657279|S|1|53.97|0|1
A|PEN|20250708|10:38:04.579759|S|100|251.04|0|100
A|PEN|20250708|12:53:47.074796|S|1|247.46|0|1
A|PEN|20250708|13:33:25.628353|S|100|248.13|0|100
A|PEN|20250708|15:02:55.271802|S|45|248.23|0|45
A|PEN|20250708|15:59:46.509183|S|57|247.83|0|57
A|PENG|20250708|09:57:33.206345|S|44|21.13|0|44
A|PENG|20250708|10:01:27.243123|S|92|21.15|0|92
A|PENG|20250708|10:01:27.243124|S|100|21.15|0|100
A|PENG|20250708|10:01:53.944009|S|4|21.135|0|4
A|PENG|20250708|10:01:53.944077|S|4|21.135|0|4
A|PENG|20250708|10:02:26.467548|S|6|21.08|0|6
A|PENG|20250708|10:13:08.163652|S|62|20.96|0|62
A|PENG|20250708|10:13:08.163652|S|55|20.96|0|55
A|PENG|20250708|11:01:26.653475|S|57|21.46|0|57
A|PENG|20250708|11:28:21.886740|S|75|21.385|0|75
A|PENG|20250708|11:44:48.467496|S|11|21.28|0|11
A|PENG|20250708|11:44:48.467566|S|168|21.28|0|168
A|PENG|20250708|11:48:20.224016|S|75|21.36|0|75
A|PENG|20250708|12:00:05.744381|S|100|21.56|0|100
A|PENG|20250708|12:04:14.072547|S|94|21.57|0|94
A|PENG|20250708|12:15:34.869080|S|500|21.42|0|500
A|PENG|20250708|12:15:34.869211|S|100|21.42|0|100
A|PENG|20250708|12:56:23.024330|S|42|21.27|0|42
A|PENG|20250708|13:07:27.377251|S|75|21.29|0|75
A|PENG|20250708|13:31:06.050481|S|75|21.16|0|75
A|PENG|20250708|13:58:01.776491|S|180|21.28|0|180
A|PENG|20250708|14:00:04.673960|S|57|21.27|0|57
A|PENG|20250708|14:00:04.673973|S|117|21.27|0|117
A|PENG|20250708|14:02:12.682914|S|59|21.28|0|59
A|PENG|20250708|14:03:44.100043|S|56|21.28|0|56
A|PENG|20250708|14:03:44.100099|S|114|21.28|0|114
A|PENG|20250708|14:09:33.079921|S|40|21.3|0|40
A|PENG|20250708|14:10:51.471995|S|52|21.26|0|52
A|PENG|20250708|14:10:51.471995|S|48|21.26|0|48
A|PENG|20250708|14:10:51.477569|S|8|21.26|0|8
A|PENG|20250708|14:11:27.165238|S|161|21.27|0|161
A|PENG|20250708|15:07:26.439207|S|100|21.1|0|100
A|PENG|20250708|15:25:01.326425|S|75|20.97|0|75
A|PENG|20250708|15:44:25.133098|S|75|21.08|0|75
A|PENG|20250708|15:44:25.133193|S|75|21.08|0|75
A|PENG|20250708|15:44:25.133276|S|50|21.08|0|50
A|PENG|20250708|15:46:15.606792|S|75|21.07|0|75
A|PENG|20250708|15:49:08.542032|S|52|21.06|0|52
A|PENG|20250708|15:52:32.245953|S|28|21.06|0|28
A|PENG|20250708|15:52:32.246059|S|19|21.06|0|19
A|PENN|20250708|10:28:36.850295|S|100|18.28|0|100
A|PENN|20250708|12:23:32.584918|S|200|18.36|0|200
A|PENN|20250708|13:22:05.403050|S|100|18.185|0|100
A|PENN|20250708|15:16:49.878780|S|5|18.25|0|5
A|PENN|20250708|15:20:47.923051|S|67|18.28|0|67
A|PENN|20250708|15:20:47.923115|S|33|18.28|0|33
A|PENN|20250708|15:42:56.910932|S|150|18.33|0|150
A|PENN|20250708|15:45:17.730678|S|100|18.32|0|100
A|PEP|20250708|09:30:00.743283|S|2|133.41|0|2
A|PEP|20250708|09:30:00.743296|S|100|133.41|0|100
A|PEP|20250708|09:30:14.535492|S|200|133.505|0|200
A|PEP|20250708|09:32:21.942771|S|100|133.99|0|100
A|PEP|20250708|09:32:30.881185|S|75|133.835|0|75
A|PEP|20250708|09:33:02.886259|S|200|133.95|0|200
A|PEP|20250708|09:33:02.886283|S|134|133.95|0|134
A|PEP|20250708|09:42:02.634603|S|300|134.44|0|300
A|PEP|20250708|09:42:10.359494|S|100|134.37|0|100
A|PEP|20250708|09:42:14.355599|S|40|134.44|0|40
A|PEP|20250708|09:42:14.355783|S|26|134.44|0|26
A|PEP|20250708|09:45:43.013571|S|100|134.34|0|100
A|PEP|20250708|09:46:03.384433|S|10|134.36|0|10
A|PEP|20250708|09:46:03.384449|S|75|134.36|0|75
A|PEP|20250708|09:47:59.291058|S|2|134.47|0|2
A|PEP|20250708|09:48:47.059986|S|76|134.32|0|76
A|PEP|20250708|09:48:47.060085|S|124|134.32|0|124
A|PEP|20250708|09:48:47.060085|S|76|134.32|0|76
A|PEP|20250708|09:48:47.060088|S|84|134.32|0|84
A|PEP|20250708|09:49:50.158167|S|1|134.27|0|1
A|PEP|20250708|09:49:50.158235|S|1|134.27|0|1
A|PEP|20250708|09:49:50.158447|S|1|134.27|0|1
A|PEP|20250708|09:49:50.158467|S|98|134.27|0|98
A|PEP|20250708|09:50:37.054986|S|75|134.24|0|75
A|PEP|20250708|09:50:37.055059|S|25|134.24|0|25
A|PEP|20250708|09:51:18.600695|S|100|134.26|0|100
A|PEP|20250708|09:58:00.699205|S|75|134.09|0|75
A|PEP|20250708|09:58:00.699278|S|25|134.09|0|25
A|PEP|20250708|10:05:24.204693|S|50|133.6|0|50
A|PEP|20250708|10:08:00.960286|S|75|133.71|0|75
A|PEP|20250708|10:08:00.960360|S|25|133.71|0|25
A|PEP|20250708|10:08:00.960361|S|50|133.71|0|50
A|PEP|20250708|10:08:00.960479|S|50|133.71|0|50
A|PEP|20250708|10:10:15.431217|S|100|133.81|0|100
A|PEP|20250708|10:18:05.422073|S|100|134.09|0|100
A|PEP|20250708|10:21:07.820159|S|75|134.34|0|75
A|PEP|20250708|10:21:07.836635|S|25|134.35|0|25
A|PEP|20250708|10:22:30.191628|S|60|134.44|0|60
A|PEP|20250708|10:24:59.282457|S|50|134.75|0|50
A|PEP|20250708|10:24:59.282553|S|50|134.75|0|50
A|PEP|20250708|10:24:59.304655|S|75|134.79|0|75
A|PEP|20250708|10:24:59.304846|S|25|134.79|0|25
A|PEP|20250708|10:24:59.379751|S|75|134.79|0|75
A|PEP|20250708|10:25:31.697424|S|50|134.77|0|50
A|PEP|20250708|10:25:31.697598|S|50|134.77|0|50
A|PEP|20250708|10:26:35.182981|S|75|134.82|0|75
A|PEP|20250708|10:26:36.051702|S|134|134.81|0|134
A|PEP|20250708|10:26:37.500383|S|75|134.82|0|75
A|PEP|20250708|10:27:03.675665|S|1|134.71|0|1
A|PEP|20250708|10:29:58.241268|S|100|134.61|0|100
A|PEP|20250708|10:37:43.141114|S|100|135.21|0|100
A|PEP|20250708|10:45:34.451459|S|12|135.02|0|12
A|PEP|20250708|10:45:34.451533|S|88|135.02|0|88
A|PEP|20250708|10:56:07.111576|S|16|135.33|0|16
A|PEP|20250708|11:09:26.603471|S|35|135.46|0|35
A|PEP|20250708|11:11:46.749081|S|26|135.49|0|26
A|PEP|20250708|11:36:34.416945|S|1|135.02|0|1
A|PEP|20250708|11:37:43.253698|S|15|135.04|0|15
A|PEP|20250708|11:37:43.253699|S|14|135.04|0|14
A|PEP|20250708|11:37:43.253776|S|71|135.04|0|71
A|PEP|20250708|11:38:16.275656|S|2|135.05|0|2
A|PEP|20250708|11:40:06.204333|S|6|135.1|0|6
A|PEP|20250708|11:40:06.204333|S|1|135.1|0|1
A|PEP|20250708|11:42:28.149382|S|6|135.12|0|6
A|PEP|20250708|11:42:55.978723|S|2|135.12|0|2
A|PEP|20250708|11:50:57.964044|S|5|135.26|0|5
A|PEP|20250708|11:54:05.106003|S|75|135.15|0|75
A|PEP|20250708|11:54:05.106162|S|25|135.15|0|25
A|PEP|20250708|12:10:57.381650|S|100|134.74|0|100
A|PEP|20250708|12:14:46.147174|S|75|134.83|0|75
A|PEP|20250708|12:14:46.147251|S|50|134.84|0|50
A|PEP|20250708|12:14:46.147251|S|25|134.83|0|25
A|PEP|20250708|12:14:46.147327|S|50|134.84|0|50
A|PEP|20250708|12:25:55.783895|S|8|135.02|0|8
A|PEP|20250708|12:28:37.381920|S|110|135.095|0|110
A|PEP|20250708|12:38:08.143913|S|75|135.11|0|75
A|PEP|20250708|12:38:13.644333|S|25|135.11|0|25
A|PEP|20250708|12:45:24.555225|S|89|134.96|0|89
A|PEP|20250708|12:49:15.262186|S|69|134.875|0|69
A|PEP|20250708|12:56:08.486026|S|3|134.86|0|3
A|PEP|20250708|13:04:04.672039|S|50|134.73|0|50
A|PEP|20250708|13:04:04.672111|S|48|134.74|0|48
A|PEP|20250708|13:08:45.333813|S|5|134.61|0|5
A|PEP|20250708|13:27:44.196603|S|75|134.93|0|75
A|PEP|20250708|13:27:44.197121|S|25|134.93|0|25
A|PEP|20250708|13:35:11.653549|S|75|134.81|0|75
A|PEP|20250708|13:35:11.653630|S|25|134.81|0|25
A|PEP|20250708|13:35:29.472085|S|75|134.83|0|75
A|PEP|20250708|13:39:00.324781|S|50|134.67|0|50
A|PEP|20250708|13:39:00.324852|S|50|134.67|0|50
A|PEP|20250708|13:49:46.541207|S|4|134.65|0|4
A|PEP|20250708|13:52:04.679426|S|50|134.74|0|50
A|PEP|20250708|13:52:04.679501|S|23|134.74|0|23
A|PEP|20250708|14:18:54.689958|S|1|135.06|0|1
A|PEP|20250708|14:21:01.620178|S|75|135.16|0|75
A|PEP|20250708|15:06:36.873086|S|1|135.14|0|1
A|PEP|20250708|15:08:01.911112|S|6|135.12|0|6
A|PEP|20250708|15:23:55.921942|S|7|135.22|0|7
A|PEP|20250708|15:32:46.162047|S|1|135.16|0|1
A|PEP|20250708|15:47:16.076900|S|2|135.23|0|2
A|PEP|20250708|15:48:11.291097|S|1|135.22|0|1
A|PEP|20250708|15:51:37.598403|S|20|135.24|0|20
A|PEP|20250708|15:51:41.875254|S|1|135.2|0|1
A|PEP|20250708|15:53:40.013008|S|1|135.07|0|1
A|PEP|20250708|15:56:45.093113|S|7|135.08|0|7
A|PEP|20250708|15:58:21.147331|S|3|135.095|0|3
A|PEP|20250708|15:58:36.569073|S|2|135.08|0|2
A|PEP|20250708|15:58:52.016119|S|9|135.07|0|9
A|PEP|20250708|15:59:40.764884|S|100|135.065|0|100
A|PEPG|20250708|12:18:31.427914|E|100|1.17|0|100
A|PEPG|20250708|12:26:23.505353|S|37|1.17|0|37
A|PEPG|20250708|12:31:35.686804|S|79|1.17|0|79
A|PEPG|20250708|13:23:26.824802|S|100|1.17|0|100
A|PEPG|20250708|13:24:50.193162|S|100|1.17|0|100
A|PEPG|20250708|14:15:38.770192|S|1|1.155|0|1
A|PEPG|20250708|14:16:51.945550|S|1|1.155|0|1
A|PEPG|20250708|14:51:21.961602|S|100|1.15|0|100
A|PERF|20250708|11:46:12.606871|S|100|2.38|0|100
A|PERF|20250708|12:16:46.199637|S|100|2.38|0|100
A|PERF|20250708|12:51:23.410320|E|100|2.36|0|100
A|PERI|20250708|12:05:05.081613|S|100|10.84|0|100
A|PERI|20250708|15:07:36.077021|S|2|10.75|0|2
A|PET|20250708|14:39:15.504210|S|100|.2652|0|100
A|PET|20250708|14:39:15.504388|S|100|.2652|0|100
A|PET|20250708|14:39:15.504465|S|100|.2652|0|100
A|PET|20250708|14:39:15.504538|S|100|.2652|0|100
A|PET|20250708|14:39:15.504609|S|100|.2652|0|100
A|PET|20250708|14:39:15.504681|S|100|.2652|0|100
A|PET|20250708|14:39:15.504755|S|100|.2652|0|100
A|PET|20250708|14:39:15.504828|S|100|.2652|0|100
A|PET|20250708|14:39:15.504855|S|100|.2652|0|100
A|PET|20250708|14:39:15.504901|S|100|.2652|0|100
A|PET|20250708|14:39:15.504979|S|100|.2652|0|100
A|PET|20250708|14:39:15.505051|S|100|.2652|0|100
A|PET|20250708|14:39:15.505124|S|100|.2652|0|100
A|PET|20250708|14:39:15.505196|S|100|.2652|0|100
A|PET|20250708|14:39:15.505270|S|100|.2652|0|100
A|PET|20250708|14:39:15.505342|S|100|.2652|0|100
A|PET|20250708|14:39:15.505414|S|100|.2652|0|100
A|PET|20250708|14:39:15.505487|S|100|.2652|0|100
A|PET|20250708|14:39:15.505557|S|100|.2652|0|100
A|PET|20250708|14:39:15.505611|S|100|.2652|0|100
A|PET|20250708|14:39:15.505672|S|100|.2652|0|100
A|PET|20250708|14:41:16.410625|E|100|.2652|0|100
A|PET|20250708|14:41:16.410626|E|900|.2652|0|900
A|PETS|20250708|11:35:54.666729|S|100|3.36|0|100
A|PETS|20250708|11:35:54.666754|S|100|3.37|0|100
A|PETS|20250708|12:21:18.852762|S|88|3.41|0|88
A|PETS|20250708|12:21:18.852777|S|12|3.41|0|12
A|PETS|20250708|12:24:47.550595|S|100|3.44|0|100
A|PETS|20250708|13:13:10.647794|S|100|3.4|0|100
A|PFBC|20250708|10:06:37.679617|S|2|90.96|0|2
A|PFBC|20250708|10:06:42.657352|S|6|90.95|0|6
A|PFBC|20250708|15:11:40.080021|S|51|92.08|0|51
A|PFBC|20250708|15:37:55.081507|S|48|92.08|0|48
A|PFBC|20250708|15:39:55.081824|S|51|92.08|0|51
A|PFBC|20250708|15:54:08.263772|S|12|91.79|0|12
A|PFBC|20250708|15:54:32.405976|S|12|91.82|0|12
A|PFE|20250708|09:33:19.756889|S|100|25.345|0|100
A|PFE|20250708|09:33:19.757391|S|100|25.34|0|100
A|PFE|20250708|09:35:41.092300|S|200|25.31|0|200
A|PFE|20250708|09:44:48.935223|S|100|25.46|0|100
A|PFE|20250708|09:59:59.063772|S|100|25.455|0|100
A|PFE|20250708|10:18:50.432109|S|200|25.675|0|200
A|PFE|20250708|10:23:21.944828|S|3|25.71|0|3
A|PFE|20250708|10:24:02.449638|S|100|25.74|0|100
A|PFE|20250708|10:26:49.533798|S|155|25.75|0|155
A|PFE|20250708|10:29:15.155580|S|100|25.735|0|100
A|PFE|20250708|10:33:17.106310|S|200|25.87|0|200
A|PFE|20250708|10:33:17.176841|S|100|25.875|0|100
A|PFE|20250708|10:33:17.176841|S|100|25.875|0|100
A|PFE|20250708|10:34:10.236765|S|200|25.895|0|200
A|PFE|20250708|10:34:42.927004|S|200|25.915|0|200
A|PFE|20250708|10:34:42.927385|S|200|25.915|0|200
A|PFE|20250708|10:34:42.927430|S|100|25.915|0|100
A|PFE|20250708|10:34:42.927495|S|100|25.915|0|100
A|PFE|20250708|10:34:42.991008|S|200|25.91|0|200
A|PFE|20250708|10:41:43.050025|S|200|25.765|0|200
A|PFE|20250708|10:45:28.414818|S|100|25.725|0|100
A|PFE|20250708|10:51:47.167268|S|100|25.795|0|100
A|PFE|20250708|10:52:17.634836|S|187|25.8|0|187
A|PFE|20250708|10:53:02.075387|S|100|25.805|0|100
A|PFE|20250708|10:55:01.044044|S|200|25.77|0|200
A|PFE|20250708|11:04:58.033795|S|146|25.825|0|146
A|PFE|20250708|11:05:12.316772|S|200|25.825|0|200
A|PFE|20250708|11:08:11.335829|S|300|25.925|0|300
A|PFE|20250708|11:08:17.861158|S|18|25.91|0|18
A|PFE|20250708|11:08:30.229518|S|200|25.935|0|200
A|PFE|20250708|11:11:36.031251|S|100|25.925|0|100
A|PFE|20250708|11:15:30.369222|S|100|25.905|0|100
A|PFE|20250708|11:16:28.664328|S|100|25.905|0|100
A|PFE|20250708|11:16:28.664328|S|100|25.905|0|100
A|PFE|20250708|11:24:54.014442|S|200|25.75|0|200
A|PFE|20250708|11:24:54.015011|S|400|25.755|0|400
A|PFE|20250708|11:31:27.240466|S|5|25.7|0|5
A|PFE|20250708|11:32:55.439859|S|149|25.73|0|149
A|PFE|20250708|11:37:53.998141|S|100|25.77|0|100
A|PFE|20250708|11:38:04.514496|S|100|25.76|0|100
A|PFE|20250708|11:43:55.853193|S|100|25.8|0|100
A|PFE|20250708|11:44:19.996807|S|100|25.82|0|100
A|PFE|20250708|12:09:13.793310|S|75|25.66|0|75
A|PFE|20250708|12:17:59.334696|S|100|25.655|0|100
A|PFE|20250708|12:35:11.546856|S|400|25.675|0|400
A|PFE|20250708|12:54:09.387198|S|174|25.65|0|174
A|PFE|20250708|12:55:38.136837|S|51|25.6|0|51
A|PFE|20250708|12:55:47.614950|S|100|25.6|0|100
A|PFE|20250708|12:55:54.628504|S|100|25.56|0|100
A|PFE|20250708|12:55:54.629643|S|400|25.565|0|400
A|PFE|20250708|12:56:05.452758|S|100|25.54|0|100
A|PFE|20250708|12:56:12.336429|S|124|25.555|0|124
A|PFE|20250708|12:56:39.482458|S|100|25.52|0|100
A|PFE|20250708|12:57:11.780749|S|200|25.455|0|200
A|PFE|20250708|12:57:11.806609|S|100|25.435|0|100
A|PFE|20250708|12:57:11.819376|S|300|25.435|0|300
A|PFE|20250708|12:57:11.819377|S|200|25.43|0|200
A|PFE|20250708|12:57:11.838265|S|383|25.42|0|383
A|PFE|20250708|12:57:11.876450|S|300|25.415|0|300
A|PFE|20250708|12:57:11.921881|S|400|25.405|0|400
A|PFE|20250708|12:57:19.975810|S|100|25.43|0|100
A|PFE|20250708|12:57:32.280003|S|100|25.41|0|100
A|PFE|20250708|12:57:52.729896|S|100|25.43|0|100
A|PFE|20250708|12:58:10.859391|S|100|25.42|0|100
A|PFE|20250708|12:58:31.727286|S|39|25.42|0|39
A|PFE|20250708|12:59:05.707940|S|100|25.46|0|100
A|PFE|20250708|12:59:10.708986|S|100|25.46|0|100
A|PFE|20250708|12:59:14.111774|S|400|25.465|0|400
A|PFE|20250708|12:59:56.171325|S|100|25.48|0|100
A|PFE|20250708|13:00:28.343593|S|100|25.47|0|100
A|PFE|20250708|13:00:49.675729|S|60|25.47|0|60
A|PFE|20250708|13:04:35.211381|S|100|25.47|0|100
A|PFE|20250708|13:07:18.576958|S|200|25.315|0|200
A|PFE|20250708|13:07:26.747456|S|34|25.34|0|34
A|PFE|20250708|13:07:58.781904|S|300|25.325|0|300
A|PFE|20250708|13:08:16.279165|S|100|25.34|0|100
A|PFE|20250708|13:08:31.974116|S|100|25.32|0|100
A|PFE|20250708|13:09:01.978766|S|100|25.33|0|100
A|PFE|20250708|13:09:01.978766|S|65|25.33|0|65
A|PFE|20250708|13:09:03.036329|S|200|25.35|0|200
A|PFE|20250708|13:09:19.255952|S|100|25.38|0|100
A|PFE|20250708|13:09:52.287506|S|200|25.34|0|200
A|PFE|20250708|13:09:52.287612|S|400|25.34|0|400
A|PFE|20250708|13:09:54.262394|S|100|25.34|0|100
A|PFE|20250708|13:11:06.401198|S|100|25.35|0|100
A|PFE|20250708|13:11:14.892247|S|100|25.37|0|100
A|PFE|20250708|13:12:21.127360|S|100|25.415|0|100
A|PFE|20250708|13:12:50.236613|S|100|25.43|0|100
A|PFE|20250708|13:13:58.023193|S|100|25.43|0|100
A|PFE|20250708|13:13:58.023193|S|200|25.43|0|200
A|PFE|20250708|13:14:01.583395|S|100|25.415|0|100
A|PFE|20250708|13:14:49.662118|S|100|25.46|0|100
A|PFE|20250708|13:14:49.662118|S|200|25.46|0|200
A|PFE|20250708|13:15:05.414620|S|43|25.45|0|43
A|PFE|20250708|13:15:18.033934|S|200|25.45|0|200
A|PFE|20250708|13:15:18.043713|S|700|25.455|0|700
A|PFE|20250708|13:20:28.679070|S|400|25.435|0|400
A|PFE|20250708|13:21:18.942060|S|100|25.43|0|100
A|PFE|20250708|13:21:31.756096|S|200|25.415|0|200
A|PFE|20250708|13:23:07.468427|S|400|25.405|0|400
A|PFE|20250708|13:24:19.464183|S|400|25.435|0|400
A|PFE|20250708|13:52:53.169321|S|60|25.52|0|60
A|PFE|20250708|14:10:02.330459|S|112|25.57|0|112
A|PFE|20250708|14:14:31.121864|S|100|25.59|0|100
A|PFE|20250708|14:15:07.142417|S|400|25.58|0|400
A|PFE|20250708|14:16:21.918786|S|200|25.585|0|200
A|PFE|20250708|14:28:04.170502|S|100|25.57|0|100
A|PFE|20250708|14:28:06.810667|S|1206|25.565|0|1206
A|PFE|20250708|14:46:22.097475|S|400|25.575|0|400
A|PFE|20250708|14:49:24.181494|S|100|25.585|0|100
A|PFE|20250708|14:59:02.270659|S|61|25.62|0|61
A|PFE|20250708|15:37:10.167018|S|200|25.605|0|200
A|PFE|20250708|15:37:10.176533|S|400|25.615|0|400
A|PFE|20250708|15:39:05.245035|S|2|25.635|0|2
A|PFE|20250708|15:48:15.020167|S|700|25.625|0|700
A|PFE|20250708|15:48:35.169968|S|400|25.615|0|400
A|PFE|20250708|15:51:50.267727|S|200|25.61|0|200
A|PFE|20250708|15:53:00.833111|S|637|25.6|0|637
A|PFE|20250708|15:53:13.025471|S|100|25.605|0|100
A|PFE|20250708|15:53:21.311658|S|23|25.6|0|23
A|PFE|20250708|15:55:48.133898|S|100|25.605|0|100
A|PFE|20250708|15:58:00.785210|S|800|25.615|0|800
A|PFE|20250708|15:58:01.519490|S|200|25.61|0|200
A|PFE|20250708|15:58:01.519490|S|100|25.615|0|100
A|PFE|20250708|15:58:01.519490|S|100|25.615|0|100
A|PFE|20250708|15:58:05.269049|S|100|25.615|0|100
A|PFE|20250708|15:58:31.488839|S|100|25.595|0|100
A|PFE|20250708|15:58:31.524532|S|200|25.59|0|200
A|PFE|20250708|15:59:13.121876|S|300|25.595|0|300
A|PFE|20250708|15:59:14.038461|S|200|25.6|0|200
A|PFE|20250708|15:59:15.132148|S|9|25.61|0|9
A|PFE|20250708|15:59:24.163224|S|200|25.595|0|200
A|PFF|20250708|11:43:10.497527|S|100|30.95|0|100
A|PFF|20250708|11:48:57.092799|S|100|30.97|0|100
A|PFF|20250708|12:26:13.986908|S|100|31.01|0|100
A|PFF|20250708|12:57:24.062652|S|100|30.99|0|100
A|PFF|20250708|12:57:42.622666|S|100|30.99|0|100
A|PFF|20250708|14:50:02.149675|S|1123|31.015|0|1123
A|PFF|20250708|15:19:07.239985|S|32|31.01|0|32
A|PFF|20250708|15:19:07.239995|S|22|31.01|0|22
A|PFF|20250708|15:19:07.240101|S|84|31.01|0|84
A|PFF|20250708|15:19:07.240101|S|46|31.01|0|46
A|PFF|20250708|15:52:55.072661|S|100|31.01|0|100
A|PFFD|20250708|10:32:00.971283|S|374|18.96|0|374
A|PFFD|20250708|13:39:03.842129|E|100|19.02|0|100
A|PFFV|20250708|12:02:53.099450|S|64|22.97|0|64
A|PFFV|20250708|12:02:53.099465|S|36|22.97|0|36
A|PFFV|20250708|12:33:07.488518|S|50|22.98|0|50
A|PFFV|20250708|14:34:17.924558|S|100|22.99|0|100
A|PFG|20250708|10:02:03.583477|S|10|80.95|0|10
A|PFG|20250708|10:03:09.748385|S|17|80.89|0|17
A|PFG|20250708|13:45:09.336682|S|13|81.56|0|13
A|PFG|20250708|13:50:11.752207|S|65|81.57|0|65
A|PFG|20250708|15:13:06.712270|S|1|81.75|0|1
A|PFG|20250708|15:23:07.778218|S|17|81.66|0|17
A|PFG|20250708|15:23:07.797379|S|29|81.66|0|29
A|PFG|20250708|15:32:15.142223|S|4|81.68|0|4
A|PFG|20250708|15:34:20.185611|S|123|81.68|0|123
A|PFG|20250708|15:34:20.185631|S|3|81.68|0|3
A|PFG|20250708|15:34:20.185631|S|74|81.68|0|74
A|PFG|20250708|15:53:26.755917|S|1|81.47|0|1
A|PFGC|20250708|12:04:23.504164|S|176|88.58|0|176
A|PFGC|20250708|12:04:23.504177|S|24|88.58|0|24
A|PFGC|20250708|12:26:09.140679|S|5|88.56|0|5
A|PFGC|20250708|12:52:41.352873|S|8|88.29|0|8
A|PFGC|20250708|12:52:41.352993|S|5|88.27|0|5
A|PFGC|20250708|12:52:41.353025|S|3|88.27|0|3
A|PFGC|20250708|13:02:21.660985|S|10|88.27|0|10
A|PFGC|20250708|13:02:21.661089|S|9|88.26|0|9
A|PFGC|20250708|13:03:17.796051|S|10|88.19|0|10
A|PFGC|20250708|13:17:17.550764|S|131|88.31|0|131
A|PFGC|20250708|14:17:21.246632|S|146|88.23|0|146
A|PFGC|20250708|14:51:34.148730|S|11|88.02|0|11
A|PFIS|20250708|12:12:57.006275|S|2|53.25|0|2
A|PFLT|20250708|11:44:13.280125|S|100|10.56|0|100
A|PFLT|20250708|11:50:16.858218|S|100|10.57|0|100
A|PFLT|20250708|13:58:10.888381|S|100|10.58|0|100
A|PFLT|20250708|14:24:17.714814|S|100|10.58|0|100
A|PFLT|20250708|14:24:17.724267|S|100|10.59|0|100
A|PFLT|20250708|14:24:17.724267|S|100|10.59|0|100
A|PFLT|20250708|14:51:58.698998|S|100|10.58|0|100
A|PFLT|20250708|14:52:12.407180|S|100|10.58|0|100
A|PFLT|20250708|15:32:30.371862|S|5|10.58|0|5
A|PFN|20250708|13:33:20.553994|S|500|7.475|0|500
A|PFN|20250708|13:48:00.084146|S|200|7.475|0|200
A|PFN|20250708|14:30:22.828026|S|500|7.475|0|500
A|PFS|20250708|15:14:39.507936|S|2|18.93|0|2
A|PFS|20250708|15:14:39.507936|S|2|18.93|0|2
A|PFS|20250708|15:14:39.508507|S|4|18.93|0|4
A|PFSI|20250708|14:29:00.357845|S|5|100.61|0|5
A|PFSI|20250708|14:39:13.563685|S|100|100.88|0|100
A|PFXF|20250708|11:40:40.930148|S|54|17.4|0|54
A|PFXF|20250708|11:40:40.930162|S|46|17.4|0|46
A|PFXF|20250708|14:52:56.481215|S|100|17.43|0|100
A|PG|20250708|09:38:01.369355|S|1|158.97|0|1
A|PG|20250708|09:38:12.881656|S|1|158.98|0|1
A|PG|20250708|09:38:19.435551|S|1|158.93|0|1
A|PG|20250708|09:38:19.435732|S|18|158.95|0|18
A|PG|20250708|09:40:27.645433|S|75|159.02|0|75
A|PG|20250708|09:41:12.054850|S|100|159.04|0|100
A|PG|20250708|09:42:32.826627|S|100|159.25|0|100
A|PG|20250708|09:43:40.523125|S|100|158.95|0|100
A|PG|20250708|09:49:55.592016|S|50|158.73|0|50
A|PG|20250708|09:54:31.774953|S|100|158.77|0|100
A|PG|20250708|10:03:25.873587|S|100|158.21|0|100
A|PG|20250708|10:04:06.384963|S|100|158.22|0|100
A|PG|20250708|10:04:40.974573|S|100|158.17|0|100
A|PG|20250708|10:05:26.287579|S|100|158.09|0|100
A|PG|20250708|10:05:40.575572|S|100|158.12|0|100
A|PG|20250708|10:07:33.508463|S|100|158.34|0|100
A|PG|20250708|10:40:26.576908|S|50|158.28|0|50
A|PG|20250708|11:06:56.337614|S|100|158.5|0|100
A|PG|20250708|13:09:56.715457|S|75|157.97|0|75
A|PG|20250708|13:09:56.730263|S|25|157.97|0|25
A|PG|20250708|13:10:11.123021|S|50|157.88|0|50
A|PG|20250708|13:12:07.366366|S|75|157.81|0|75
A|PG|20250708|13:12:07.366559|S|25|157.81|0|25
A|PG|20250708|13:16:41.820249|S|75|157.88|0|75
A|PG|20250708|13:57:27.859438|S|38|158.42|0|38
A|PG|20250708|14:04:18.409004|S|72|158.5|0|72
A|PG|20250708|14:11:11.172035|S|5|158.47|0|5
A|PG|20250708|14:20:24.090067|S|3|158.76|0|3
A|PG|20250708|14:37:32.268774|S|5|158.12|0|5
A|PG|20250708|14:38:05.061113|S|11|158.11|0|11
A|PG|20250708|14:43:11.752117|S|5|158.03|0|5
A|PG|20250708|14:54:43.369526|S|75|158.16|0|75
A|PG|20250708|15:13:04.066028|S|6|158.03|0|6
A|PG|20250708|15:17:14.815768|S|7|158.06|0|7
A|PG|20250708|15:21:08.274604|S|52|158.07|0|52
A|PG|20250708|15:27:21.199519|S|8|158.07|0|8
A|PG|20250708|15:31:38.350950|S|14|158.11|0|14
A|PG|20250708|15:32:33.748073|S|8|158|0|8
A|PG|20250708|15:34:19.185268|S|29|157.91|0|29
A|PG|20250708|15:35:23.162436|S|100|157.77|0|100
A|PG|20250708|15:38:55.799848|S|75|157.85|0|75
A|PG|20250708|15:41:07.871528|S|3|157.73|0|3
A|PG|20250708|15:41:09.711616|S|3|157.74|0|3
A|PG|20250708|15:42:38.104025|S|4|157.76|0|4
A|PG|20250708|15:42:40.008686|S|827|157.67|0|827
A|PG|20250708|15:42:49.862079|S|3|157.67|0|3
A|PG|20250708|15:43:16.277033|S|7|157.63|0|7
A|PG|20250708|15:45:37.549773|S|5|157.71|0|5
A|PG|20250708|15:47:35.362463|S|4|157.66|0|4
A|PG|20250708|15:47:46.885022|S|4|157.74|0|4
A|PG|20250708|15:48:47.536954|S|2|157.82|0|2
A|PG|20250708|15:49:43.661236|S|4|157.88|0|4
A|PG|20250708|15:49:50.913469|S|3|157.88|0|3
A|PG|20250708|15:51:04.730191|S|14|157.66|0|14
A|PG|20250708|15:52:23.160432|S|16|157.71|0|16
A|PG|20250708|15:52:26.625140|S|75|157.72|0|75
A|PG|20250708|15:52:26.625531|S|309|157.72|0|309
A|PG|20250708|15:52:26.625566|S|311|157.72|0|311
A|PG|20250708|15:54:07.000349|S|31|157.58|0|31
A|PG|20250708|15:54:37.990943|S|50|157.58|0|50
A|PG|20250708|15:55:20.582566|S|25|157.6|0|25
A|PG|20250708|15:55:20.582566|S|75|157.6|0|75
A|PG|20250708|15:55:20.582592|S|100|157.6|0|100
A|PG|20250708|15:55:20.582627|S|75|157.6|0|75
A|PG|20250708|15:56:01.462033|S|32|157.6|0|32
A|PG|20250708|15:56:56.794079|S|24|157.6|0|24
A|PG|20250708|15:57:00.577309|S|1|157.6|0|1
A|PG|20250708|15:57:18.857052|S|8|157.57|0|8
A|PG|20250708|15:57:43.458159|S|15|157.58|0|15
A|PG|20250708|15:57:50.573272|S|50|157.56|0|50
A|PG|20250708|15:58:11.747350|S|12|157.56|0|12
A|PG|20250708|15:58:11.753069|S|12|157.56|0|12
A|PG|20250708|15:58:31.521832|S|25|157.58|0|25
A|PG|20250708|15:59:10.120102|S|20|157.78|0|20
A|PG|20250708|15:59:59.610163|S|100|157.835|0|100
A|PGC|20250708|13:20:03.671174|S|5|30.49|0|5
A|PGC|20250708|14:35:50.437508|S|1|30.57|0|1
A|PGC|20250708|14:35:58.040229|S|1|30.57|0|1
A|PGC|20250708|14:38:28.530358|S|4|30.57|0|4
A|PGEN|20250708|09:49:43.242367|S|1|1.63|0|1
A|PGEN|20250708|09:51:30.323304|S|9|1.63|0|9
A|PGEN|20250708|15:09:32.045532|S|98|1.68|0|98
A|PGEN|20250708|15:32:58.644353|S|100|1.68|0|100
A|PGEN|20250708|15:48:22.683362|S|30|1.69|0|30
A|PGF|20250708|11:43:15.163613|S|100|14.28|0|100
A|PGNY|20250708|10:22:33.549076|S|100|23|0|100
A|PGNY|20250708|10:23:05.260430|S|20|23.06|0|20
A|PGNY|20250708|10:55:52.259558|S|50|22.98|0|50
A|PGNY|20250708|10:58:12.309533|S|100|23.555|0|100
A|PGNY|20250708|11:31:25.810760|S|100|23.97|0|100
A|PGNY|20250708|13:18:07.907967|S|36|23.57|0|36
A|PGNY|20250708|13:18:07.907987|S|54|23.57|0|54
A|PGNY|20250708|14:08:54.474656|S|84|23.83|0|84
A|PGNY|20250708|15:14:21.211125|S|3|24.43|0|3
A|PGNY|20250708|15:54:50.073575|S|200|24.365|0|200
A|PGNY|20250708|15:56:54.331832|S|8|24.31|0|8
A|PGR|20250708|09:42:59.061367|S|100|252.52|0|100
A|PGR|20250708|10:04:03.476836|S|9|252.01|0|9
A|PGR|20250708|10:58:33.996685|S|100|251.69|0|100
A|PGR|20250708|13:14:01.418506|S|27|251.03|0|27
A|PGR|20250708|14:05:02.981684|E|85|249.79|0|85
A|PGR|20250708|14:49:41.046178|S|5|250.11|0|5
A|PGR|20250708|15:08:27.361885|S|1|249.95|0|1
A|PGR|20250708|15:25:47.863987|S|9|250.83|0|9
A|PGR|20250708|15:40:43.707612|S|100|251.08|0|100
A|PGRE|20250708|09:43:42.901314|S|200|6.15|0|200
A|PGRE|20250708|10:52:06.267245|S|1|6.16|0|1
A|PGRE|20250708|11:36:52.922885|S|500|6.24|0|500
A|PGRE|20250708|11:36:52.923687|S|1|6.24|0|1
A|PGRE|20250708|11:36:52.923965|S|25|6.24|0|25
A|PGRE|20250708|11:39:35.443480|S|100|6.24|0|100
A|PGRE|20250708|12:45:29.245062|S|14|6.215|0|14
A|PGRE|20250708|12:46:25.749614|S|100|6.2|0|100
A|PGRE|20250708|13:15:58.255928|S|100|6.18|0|100
A|PGRE|20250708|13:40:59.485394|S|25|6.17|0|25
A|PGRE|20250708|13:59:22.029086|S|100|6.16|0|100
A|PGRE|20250708|15:55:27.672707|S|100|6.2|0|100
A|PGRE|20250708|15:55:55.769955|S|200|6.195|0|200
A|PGX|20250708|12:10:56.882895|S|100|11.25|0|100
A|PGX|20250708|12:10:56.882896|S|340|11.25|0|340
A|PGX|20250708|12:36:24.799345|S|250|11.255|0|250
A|PGX|20250708|14:09:43.978387|S|100|11.26|0|100
A|PGX|20250708|14:09:43.978387|S|600|11.26|0|600
A|PGY|20250708|09:32:22.946611|S|62|22.9|0|62
A|PGY|20250708|10:30:36.891591|S|11|22.45|0|11
A|PH|20250708|10:37:54.602543|S|5|706.21|0|5
A|PH|20250708|11:10:31.235661|S|5|705.525|0|5
A|PHAT|20250708|12:35:04.235404|S|1|8.97|0|1
A|PHAT|20250708|12:35:04.235405|S|99|8.97|0|99
A|PHAT|20250708|15:19:53.828674|S|1|9.08|0|1
A|PHAT|20250708|15:56:56.560102|S|50|9.035|0|50
A|PHG|20250708|10:37:35.811944|S|200|24.005|0|200
A|PHG|20250708|14:44:22.554289|S|100|24.105|0|100
A|PHG|20250708|15:16:30.078209|S|99|24.125|0|99
A|PHG|20250708|15:22:57.195803|S|77|24.085|0|77
A|PHGE|20250708|09:30:00.090248|S|6594|.46|50508|6419
A|PHGE|20250708|12:52:29.269679|S|800|.4369|0|800
A|PHGE|20250708|13:16:25.064827|S|200|.4326|0|200
A|PHGE|20250708|13:25:56.533924|S|800|.4326|0|800
A|PHGE|20250708|13:54:01.824007|S|100|.4326|0|100
A|PHGE|20250708|14:09:04.807788|S|100|.4326|0|100
A|PHGE|20250708|14:33:37.043764|E|100|.4326|0|100
A|PHGE|20250708|14:33:37.050492|E|100|.4312|0|100
A|PHH|20250708|09:33:47.894908|S|100|41.23|0|100
A|PHH|20250708|09:47:30.801497|S|100|41.15|0|100
A|PHH|20250708|10:12:29.822730|S|100|41.05|0|100
A|PHH|20250708|10:15:45.289469|S|100|41.02|0|100
A|PHH|20250708|10:32:24.010336|S|100|41.09|0|100
A|PHH|20250708|10:32:24.010336|S|100|41.1|0|100
A|PHH|20250708|10:51:53.678432|S|100|41.03|0|100
A|PHH|20250708|11:01:10.680811|S|120|40.93|0|120
A|PHH|20250708|11:03:32.213422|S|100|40.81|0|100
A|PHH|20250708|11:03:32.221573|S|100|40.51|0|100
A|PHH|20250708|11:03:32.222970|S|120|40.43|0|120
A|PHH|20250708|11:03:32.222993|S|120|40.43|0|120
A|PHH|20250708|11:03:37.289187|S|120|39.49|0|120
A|PHH|20250708|11:03:37.289227|S|120|39.49|0|120
A|PHH|20250708|11:03:37.289544|S|60|39.46|0|60
A|PHH|20250708|14:08:50.834225|S|100|4.86|0|100
A|PHH|20250708|14:09:03.716102|S|100|4.91|0|100
A|PHH|20250708|14:10:23.254966|S|100|4.45|0|100
A|PHH|20250708|14:10:23.256945|S|100|4.45|0|100
A|PHH|20250708|14:16:35.964791|S|100|4.155|0|100
A|PHH|20250708|14:38:06.096326|E|100|3.15|0|100
A|PHH|20250708|14:55:01.718601|S|100|3.25|0|100
A|PHH|20250708|14:57:21.059354|E|90|3.44|0|90
A|PHH|20250708|14:57:21.059828|E|2|3.44|0|2
A|PHH|20250708|15:08:23.784773|E|100|3.14|0|100
A|PHH|20250708|15:25:49.666804|E|100|3.01|0|100
A|PHIN|20250708|11:27:05.022617|S|1|47.03|0|1
A|PHIN|20250708|14:07:03.037814|S|3|47.12|0|3
A|PHIN|20250708|14:07:28.532839|S|2|47.12|0|2
A|PHIN|20250708|14:08:43.129657|S|3|47.12|0|3
A|PHIN|20250708|14:09:45.853965|S|4|47.12|0|4
A|PHIN|20250708|14:09:45.856942|S|104|47.15|0|104
A|PHIN|20250708|14:48:03.040647|S|10|47.12|0|10
A|PHIN|20250708|14:50:05.906928|S|101|47.15|0|101
A|PHIN|20250708|14:52:11.101448|S|1|47.16|0|1
A|PHIO|20250708|11:57:02.825890|S|100|2.51|0|100
A|PHIO|20250708|12:05:44.029951|E|100|2.47|0|100
A|PHIO|20250708|13:24:06.432970|S|100|2.46|0|100
A|PHIO|20250708|13:40:10.498534|S|100|2.46|0|100
A|PHIO|20250708|14:49:14.819127|S|100|2.455|0|100
A|PHIO|20250708|15:08:32.475426|S|9|2.49|0|9
A|PHK|20250708|11:48:50.042910|S|100|4.825|0|100
A|PHK|20250708|12:18:49.139029|S|100|4.825|0|100
A|PHM|20250708|14:34:29.133587|S|29|109.16|0|29
A|PHM|20250708|15:28:01.317143|S|5|109.33|0|5
A|PHM|20250708|15:58:05.790339|S|1|108.91|0|1
A|PHM|20250708|15:58:16.497988|S|1|108.91|0|1
A|PHOE|20250708|12:52:24.217651|S|1|8.15|0|1
A|PHR|20250708|12:38:10.079326|S|100|28.445|0|100
A|PHR|20250708|12:52:08.099170|S|100|28.52|0|100
A|PHR|20250708|14:17:18.077036|S|10|28.39|0|10
A|PHR|20250708|15:10:42.683942|S|1|28.21|0|1
A|PHR|20250708|15:39:14.499262|S|1|28.38|0|1
A|PHR|20250708|15:54:09.978154|S|100|28.32|0|100
A|PHR|20250708|15:56:47.819684|S|100|28.34|0|100
A|PHUN|20250708|12:22:09.276793|S|100|3.44|0|100
A|PHUN|20250708|13:04:00.100413|S|74|3.45|0|74
A|PHUN|20250708|14:12:43.613756|S|100|3.45|0|100
A|PHUN|20250708|14:58:55.963078|S|100|3.5|0|100
A|PHUN|20250708|15:07:20.807851|S|100|3.49|0|100
A|PHVS|20250708|10:00:37.032387|S|14|18.79|0|14
A|PHVS|20250708|10:06:26.395710|S|4|18.7|0|4
A|PHVS|20250708|10:16:03.907834|S|5|18.68|0|5
A|PHVS|20250708|10:22:41.939710|S|4|18.6|0|4
A|PHVS|20250708|10:23:49.383772|S|2|18.6|0|2
A|PHVS|20250708|10:28:34.495681|S|2|18.68|0|2
A|PHVS|20250708|10:57:16.014200|S|1|18.4|0|1
A|PHVS|20250708|14:34:21.713654|S|1|18.09|0|1
A|PHVS|20250708|14:44:04.862275|S|1|18.07|0|1
A|PHVS|20250708|14:44:39.863883|S|1|18.1|0|1
A|PHVS|20250708|14:45:49.861830|S|1|18.11|0|1
A|PHVS|20250708|14:46:49.862374|S|1|18.13|0|1
A|PHVS|20250708|14:46:56.961814|S|1|18.13|0|1
A|PHVS|20250708|14:49:47.232700|S|1|18.16|0|1
A|PHVS|20250708|15:12:09.729025|S|9|18.35|0|9
A|PHYL|20250708|10:47:56.115809|S|100|35.215|0|100
A|PHYS|20250708|09:32:40.658678|S|939|25.485|0|939
A|PHYS|20250708|09:32:40.677853|S|400|25.49|0|400
A|PHYS|20250708|09:38:42.703558|S|400|25.45|0|400
A|PHYS|20250708|09:38:42.732460|S|400|25.45|0|400
A|PHYS|20250708|09:40:29.193193|S|400|25.46|0|400
A|PHYS|20250708|09:44:31.851991|S|100|25.425|0|100
A|PHYS|20250708|09:54:24.288375|S|100|25.375|0|100
A|PHYS|20250708|09:56:44.705770|S|300|25.375|0|300
A|PHYS|20250708|09:56:44.705771|S|100|25.375|0|100
A|PHYS|20250708|10:02:19.963884|S|100|25.355|0|100
A|PHYS|20250708|10:06:43.174333|S|100|25.335|0|100
A|PHYS|20250708|10:06:43.753621|S|100|25.335|0|100
A|PHYS|20250708|10:08:18.090523|S|100|25.315|0|100
A|PHYS|20250708|10:08:22.069297|S|100|25.315|0|100
A|PHYS|20250708|10:12:22.479590|S|100|25.315|0|100
A|PHYS|20250708|10:16:22.954212|S|100|25.295|0|100
A|PHYS|20250708|10:46:39.964944|S|100|25.255|0|100
A|PHYS|20250708|11:08:32.980377|E|100|25.205|0|100
A|PHYS|20250708|11:08:32.980867|E|100|25.205|0|100
A|PHYS|20250708|11:08:32.981353|E|250|25.205|0|250
A|PHYS|20250708|11:08:32.981689|E|150|25.205|0|150
A|PHYS|20250708|11:17:06.560404|S|100|25.21|0|100
A|PHYS|20250708|11:20:29.197989|S|600|25.215|0|600
A|PHYS|20250708|11:20:29.223144|S|800|25.21|0|800
A|PHYS|20250708|11:25:27.607957|S|600|25.225|0|600
A|PHYS|20250708|12:17:01.291500|S|100|25.23|0|100
A|PHYS|20250708|12:31:23.149873|S|400|25.24|0|400
A|PHYS|20250708|12:58:50.534379|S|300|25.255|0|300
A|PHYS|20250708|13:00:28.851384|S|200|25.25|0|200
A|PHYS|20250708|13:21:09.143439|S|100|25.29|0|100
A|PHYS|20250708|13:21:09.143440|S|556|25.29|0|556
A|PHYS|20250708|13:21:20.037368|S|700|25.295|0|700
A|PHYS|20250708|13:39:54.561565|S|200|25.3|0|200
A|PHYS|20250708|13:41:52.934655|S|100|25.295|0|100
A|PHYS|20250708|13:52:04.800321|S|100|25.29|0|100
A|PHYS|20250708|13:52:04.800321|S|100|25.29|0|100
A|PHYS|20250708|13:52:04.800321|S|200|25.29|0|200
A|PHYS|20250708|14:20:16.384267|S|100|25.285|0|100
A|PHYS|20250708|14:28:28.845214|S|100|25.255|0|100
A|PHYS|20250708|14:41:49.180694|S|100|25.275|0|100
A|PHYS|20250708|14:59:05.314312|S|100|25.28|0|100
A|PHYS|20250708|15:34:03.493923|S|500|25.28|0|500
A|PHYS|20250708|15:50:02.277451|S|500|25.285|0|500
A|PHYS|20250708|15:55:16.204167|S|300|25.275|0|300
A|PHYS|20250708|15:59:28.050900|S|3|25.27|0|3
A|PI|20250708|11:14:17.617461|S|70|118.04|0|70
A|PI|20250708|11:16:44.704057|S|200|117.99|0|200
A|PI|20250708|13:33:11.945017|S|5|116.37|0|5
A|PI|20250708|13:33:24.406940|S|5|116.31|0|5
A|PICK|20250708|13:16:32.121234|S|100|39.13|0|100
A|PICK|20250708|13:25:06.319500|S|6|39.09|0|6
A|PICK|20250708|13:25:06.319559|S|2|39.09|0|2
A|PICK|20250708|13:25:06.319652|S|17|39.09|0|17
A|PICK|20250708|13:40:52.431973|S|6|38.97|0|6
A|PICK|20250708|13:40:52.431995|S|94|38.97|0|94
A|PICK|20250708|14:06:14.138642|S|26|39.01|0|26
A|PICK|20250708|14:13:06.143102|S|4|39.07|0|4
A|PII|20250708|11:34:28.352634|S|38|47.07|0|38
A|PII|20250708|11:57:14.347731|S|100|47.46|0|100
A|PII|20250708|12:00:40.204530|S|100|47.26|0|100
A|PII|20250708|13:13:58.916152|S|167|46.64|0|167
A|PII|20250708|14:25:45.766907|S|100|47.07|0|100
A|PII|20250708|14:46:38.651360|S|87|47.11|0|87
A|PII|20250708|14:46:38.651383|S|13|47.11|0|13
A|PII|20250708|14:46:38.651383|S|29|47.11|0|29
A|PII|20250708|15:02:24.040349|S|5|47.08|0|5
A|PII|20250708|15:25:10.950259|S|89|47.06|0|89
A|PII|20250708|15:31:11.816976|S|100|47.21|0|100
A|PII|20250708|15:33:23.348068|S|38|47.27|0|38
A|PII|20250708|15:33:23.348135|S|38|47.27|0|38
A|PII|20250708|15:33:23.348194|S|38|47.27|0|38
A|PII|20250708|15:33:23.348255|S|38|47.27|0|38
A|PII|20250708|15:33:23.348314|S|38|47.27|0|38
A|PII|20250708|15:33:23.348376|S|10|47.27|0|10
A|PII|20250708|15:58:01.466182|S|7|47.08|0|7
A|PII|20250708|15:58:47.313160|S|2|47.08|0|2
A|PII|20250708|15:58:48.688945|S|2|47.09|0|2
A|PII|20250708|15:58:48.689914|S|6|47.09|0|6
A|PII|20250708|15:58:48.689914|S|2|47.09|0|2
A|PII|20250708|15:58:52.405025|S|4|47.1|0|4
A|PII|20250708|15:58:52.405025|S|11|47.1|0|11
A|PINC|20250708|10:20:27.687719|S|100|22.005|0|100
A|PINC|20250708|10:46:01.459380|S|5|22.02|0|5
A|PINC|20250708|11:00:29.317606|S|2|22.03|0|2
A|PINC|20250708|12:06:44.628086|S|25|21.93|0|25
A|PINC|20250708|13:49:14.559209|S|27|21.855|0|27
A|PINC|20250708|13:57:00.734140|S|100|21.85|0|100
A|PINC|20250708|13:59:19.369471|S|100|21.86|0|100
A|PINC|20250708|14:11:11.581276|S|48|21.83|0|48
A|PINC|20250708|14:46:06.603840|S|25|21.89|0|25
A|PINC|20250708|14:47:20.161669|S|25|21.9|0|25
A|PINC|20250708|14:49:48.413545|S|22|21.92|0|22
A|PINC|20250708|14:59:08.078408|S|16|21.915|0|16
A|PINC|20250708|15:00:43.588268|S|1|21.93|0|1
A|PINC|20250708|15:00:43.588269|S|32|21.93|0|32
A|PINC|20250708|15:03:11.181429|S|21|21.955|0|21
A|PINC|20250708|15:03:48.755171|S|1|21.97|0|1
A|PINC|20250708|15:12:36.366519|S|50|21.95|0|50
A|PINC|20250708|15:19:04.176505|S|20|21.95|0|20
A|PINC|20250708|15:21:34.013913|S|22|21.94|0|22
A|PINC|20250708|15:30:02.596794|S|16|21.975|0|16
A|PINC|20250708|15:42:12.855351|S|35|21.89|0|35
A|PINC|20250708|15:42:12.855385|S|65|21.89|0|65
A|PINS|20250708|09:32:05.510828|S|500|35.91|0|500
A|PINS|20250708|09:32:46.869730|S|100|35.985|0|100
A|PINS|20250708|09:36:48.145348|S|100|35.88|0|100
A|PINS|20250708|09:40:47.562076|S|250|36.01|0|250
A|PINS|20250708|09:40:47.562155|S|50|36.01|0|50
A|PINS|20250708|09:45:10.311442|S|100|35.98|0|100
A|PINS|20250708|10:01:46.960348|S|100|36.12|0|100
A|PINS|20250708|10:02:12.890478|S|100|36.08|0|100
A|PINS|20250708|10:03:01.580892|S|100|36.08|0|100
A|PINS|20250708|10:03:31.525957|S|100|36.05|0|100
A|PINS|20250708|10:57:47.347977|S|100|35.465|0|100
A|PINS|20250708|10:57:47.355467|S|250|35.45|0|250
A|PINS|20250708|12:01:16.704682|S|100|35.67|0|100
A|PINS|20250708|13:14:58.309346|S|100|35.75|0|100
A|PINS|20250708|13:18:50.864573|S|100|35.71|0|100
A|PINS|20250708|13:36:02.295111|S|100|35.8|0|100
A|PINS|20250708|13:41:31.263616|S|100|35.86|0|100
A|PINS|20250708|13:46:22.223182|S|100|35.89|0|100
A|PINS|20250708|14:16:38.421630|S|100|35.8|0|100
A|PINS|20250708|14:49:48.398595|S|55|35.78|0|55
A|PINS|20250708|14:56:43.837307|S|300|35.76|0|300
A|PINS|20250708|14:57:01.972585|S|4|35.8|0|4
A|PINS|20250708|14:57:01.972654|S|140|35.8|0|140
A|PINS|20250708|14:58:36.796157|S|100|35.755|0|100
A|PINS|20250708|15:00:29.627363|S|100|35.755|0|100
A|PINS|20250708|15:01:31.834920|S|100|35.805|0|100
A|PINS|20250708|15:11:28.479772|S|100|35.795|0|100
A|PINS|20250708|15:12:11.409961|S|100|35.815|0|100
A|PINS|20250708|15:13:13.103848|S|200|35.8|0|200
A|PINS|20250708|15:16:09.176188|S|100|35.77|0|100
A|PINS|20250708|15:29:16.045271|S|100|35.845|0|100
A|PINS|20250708|15:29:26.121768|S|100|35.835|0|100
A|PINS|20250708|15:29:30.431824|S|100|35.835|0|100
A|PINS|20250708|15:32:44.822619|S|100|35.83|0|100
A|PINS|20250708|15:32:44.822735|S|100|35.83|0|100
A|PINS|20250708|15:34:23.201942|S|100|35.84|0|100
A|PINS|20250708|15:38:27.703187|S|300|35.82|0|300
A|PINS|20250708|15:43:39.733524|S|100|35.875|0|100
A|PINS|20250708|15:43:44.520417|S|100|35.88|0|100
A|PINS|20250708|15:43:52.989616|S|200|35.88|0|200
A|PINS|20250708|15:51:31.897797|S|100|35.8|0|100
A|PINS|20250708|15:55:27.874159|S|100|35.86|0|100
A|PIPR|20250708|14:32:04.875534|S|300|287.48|0|300
A|PIPR|20250708|14:33:37.962260|S|17|287.54|0|17
A|PJAN|20250708|12:23:08.072565|S|100|44.09|0|100
A|PJAN|20250708|13:30:05.574544|S|100|44.07|0|100
A|PJT|20250708|14:07:49.725373|S|1|172.47|0|1
A|PJT|20250708|14:08:35.425609|S|1|172.43|0|1
A|PJT|20250708|14:08:35.425667|S|1|172.43|0|1
A|PJT|20250708|14:08:35.425720|S|1|172.43|0|1
A|PJT|20250708|14:08:35.425730|S|1|172.43|0|1
A|PJT|20250708|14:08:35.425743|S|1|172.43|0|1
A|PJT|20250708|14:08:35.425750|S|1|172.43|0|1
A|PJT|20250708|14:08:35.425756|S|1|172.43|0|1
A|PJT|20250708|14:08:35.425766|S|1|172.43|0|1
A|PJT|20250708|14:08:35.425869|S|1|172.43|0|1
A|PJT|20250708|14:08:35.425950|S|1|172.43|0|1
A|PJT|20250708|14:08:35.425993|S|1|172.42|0|1
A|PK|20250708|10:11:27.281664|S|200|10.66|0|200
A|PK|20250708|10:11:27.281711|S|180|10.66|0|180
A|PK|20250708|10:12:44.661729|S|200|10.67|0|200
A|PK|20250708|11:08:37.949611|S|1|10.92|0|1
A|PK|20250708|11:45:04.874564|S|100|10.88|0|100
A|PK|20250708|11:58:54.585818|S|100|10.88|0|100
A|PK|20250708|12:10:43.116353|S|100|10.85|0|100
A|PK|20250708|12:22:08.046259|S|100|10.905|0|100
A|PK|20250708|12:24:16.990531|S|100|10.91|0|100
A|PK|20250708|12:24:42.483027|S|100|10.92|0|100
A|PK|20250708|12:30:45.100100|S|100|10.95|0|100
A|PK|20250708|12:32:50.684444|S|100|10.95|0|100
A|PK|20250708|12:32:50.684444|S|100|10.95|0|100
A|PK|20250708|12:34:37.171093|S|100|10.98|0|100
A|PK|20250708|12:44:19.287451|S|100|10.93|0|100
A|PK|20250708|12:48:50.636007|S|100|10.92|0|100
A|PK|20250708|12:56:46.710475|S|100|10.9|0|100
A|PK|20250708|12:59:34.073514|S|100|10.92|0|100
A|PK|20250708|13:14:45.322072|S|100|10.89|0|100
A|PK|20250708|14:03:51.761626|S|100|10.87|0|100
A|PK|20250708|14:17:11.589519|S|100|10.905|0|100
A|PK|20250708|14:17:11.589588|S|100|10.91|0|100
A|PK|20250708|14:17:11.688296|S|100|10.905|0|100
A|PK|20250708|14:17:30.091268|S|100|10.895|0|100
A|PK|20250708|14:30:12.095288|S|100|10.89|0|100
A|PK|20250708|15:07:39.897556|S|100|10.875|0|100
A|PK|20250708|15:37:01.097715|S|100|10.89|0|100
A|PK|20250708|15:57:19.054128|S|100|10.815|0|100
A|PK|20250708|15:57:19.058030|S|100|10.815|0|100
A|PK|20250708|15:58:05.133081|S|100|10.805|0|100
A|PKE|20250708|10:08:55.423115|S|100|15.14|0|100
A|PKE|20250708|14:21:46.703573|S|10|15.18|0|10
A|PKG|20250708|12:58:31.805740|E|19|201.69|0|19
A|PKG|20250708|13:33:58.474669|S|97|201.74|0|97
A|PKG|20250708|13:49:38.024241|S|44|201.69|0|44
A|PKG|20250708|14:00:04.998279|S|112|202.19|0|112
A|PKG|20250708|15:12:47.243576|S|1|203.22|0|1
A|PKG|20250708|15:12:47.243576|S|100|203.23|0|100
A|PKG|20250708|15:12:47.243576|S|100|203.26|0|100
A|PKG|20250708|15:12:47.243577|S|50|203.22|0|50
A|PKST|20250708|14:32:40.816477|S|5|13.51|0|5
A|PKST|20250708|14:38:02.447874|S|16|13.5|0|16
A|PKST|20250708|14:38:27.283469|S|100|13.5|0|100
A|PKST|20250708|14:41:33.223886|S|12|13.5|0|12
A|PKX|20250708|10:42:55.539003|S|1|56.9|0|1
A|PKX|20250708|15:10:21.432682|S|13|56.75|0|13
A|PKX|20250708|15:10:21.432682|S|137|56.75|0|137
A|PKX|20250708|15:10:37.829914|S|186|56.75|0|186
A|PKX|20250708|15:10:38.033867|S|141|56.75|0|141
A|PKX|20250708|15:10:38.033982|S|26|56.75|0|26
A|PKX|20250708|15:10:38.033982|S|93|56.75|0|93
A|PL|20250708|09:41:51.590736|S|100|7.03|0|100
A|PL|20250708|09:41:51.664665|S|100|7.06|0|100
A|PL|20250708|10:14:31.127968|S|500|7.015|0|500
A|PL|20250708|10:44:25.411434|S|100|6.96|0|100
A|PL|20250708|11:08:42.835604|S|253|6.8|0|253
A|PL|20250708|11:08:42.835642|S|247|6.8|0|247
A|PL|20250708|11:08:42.835642|S|253|6.8|0|253
A|PL|20250708|11:08:42.835908|S|48|6.8|0|48
A|PL|20250708|11:30:45.156632|S|5|6.78|0|5
A|PL|20250708|11:30:45.156952|S|20|6.78|0|20
A|PL|20250708|11:33:26.109780|S|79|6.78|0|79
A|PL|20250708|11:33:26.109881|S|198|6.78|0|198
A|PL|20250708|11:33:26.109961|S|100|6.78|0|100
A|PL|20250708|11:33:26.110015|S|23|6.78|0|23
A|PL|20250708|11:33:26.110015|S|100|6.78|0|100
A|PL|20250708|11:33:26.110100|S|173|6.78|0|173
A|PL|20250708|11:33:40.844743|S|100|6.785|0|100
A|PL|20250708|11:44:05.088256|S|100|6.8|0|100
A|PL|20250708|11:47:48.925398|S|100|6.8|0|100
A|PL|20250708|11:47:49.925870|S|100|6.79|0|100
A|PL|20250708|11:52:13.554873|S|100|6.77|0|100
A|PL|20250708|11:57:42.062802|S|5|6.77|0|5
A|PL|20250708|12:03:36.716660|S|100|6.81|0|100
A|PL|20250708|12:07:01.692616|S|600|6.825|0|600
A|PL|20250708|12:07:42.217318|S|100|6.81|0|100
A|PL|20250708|12:27:47.347172|S|151|6.91|0|151
A|PL|20250708|12:27:47.347193|S|49|6.91|0|49
A|PL|20250708|12:29:34.043417|S|600|6.925|0|600
A|PL|20250708|12:30:44.361459|S|42|6.9|0|42
A|PL|20250708|12:30:44.361490|S|158|6.9|0|158
A|PL|20250708|12:35:00.318781|S|79|6.83|0|79
A|PL|20250708|12:49:17.937555|S|100|6.86|0|100
A|PL|20250708|13:01:56.941433|S|53|6.84|0|53
A|PL|20250708|13:03:32.687139|S|100|6.845|0|100
A|PL|20250708|13:03:32.687213|S|650|6.845|0|650
A|PL|20250708|13:03:32.687329|S|50|6.845|0|50
A|PL|20250708|13:07:09.160993|S|700|6.845|0|700
A|PL|20250708|13:16:25.006732|S|29|6.92|0|29
A|PL|20250708|13:17:19.457180|S|100|6.92|0|100
A|PL|20250708|13:18:00.897129|S|20|6.91|0|20
A|PL|20250708|13:18:00.897177|S|79|6.91|0|79
A|PL|20250708|13:18:26.512017|S|25|6.91|0|25
A|PL|20250708|13:19:19.770118|S|300|6.92|0|300
A|PL|20250708|13:19:19.770155|S|1|6.92|0|1
A|PL|20250708|13:19:19.770282|S|199|6.92|0|199
A|PL|20250708|13:30:30.924633|S|20|6.95|0|20
A|PL|20250708|13:34:23.276565|S|100|6.95|0|100
A|PL|20250708|13:37:05.609094|S|35|6.94|0|35
A|PL|20250708|14:07:19.670026|S|100|6.92|0|100
A|PL|20250708|14:07:19.670334|S|100|6.92|0|100
A|PL|20250708|14:20:34.050573|S|100|6.85|0|100
A|PL|20250708|14:25:06.029125|S|5|6.86|0|5
A|PL|20250708|14:25:06.029169|S|95|6.86|0|95
A|PL|20250708|14:37:21.914035|S|100|6.89|0|100
A|PL|20250708|14:37:21.919158|S|100|6.88|0|100
A|PL|20250708|14:41:09.078097|S|100|6.885|0|100
A|PL|20250708|14:45:25.487665|S|25|6.88|0|25
A|PL|20250708|14:48:00.844059|S|30|6.89|0|30
A|PL|20250708|14:48:00.844151|S|37|6.89|0|37
A|PL|20250708|14:55:42.980308|S|100|6.88|0|100
A|PL|20250708|15:01:13.975964|S|25|6.88|0|25
A|PL|20250708|15:03:35.476419|S|650|6.875|0|650
A|PL|20250708|15:04:37.971747|S|800|6.875|0|800
A|PL|20250708|15:04:39.918219|S|320|6.875|0|320
A|PL|20250708|15:32:10.613913|S|25|6.91|0|25
A|PL|20250708|15:35:12.394692|S|25|6.91|0|25
A|PL|20250708|15:40:54.650823|S|650|6.915|0|650
A|PL|20250708|15:40:54.650881|S|100|6.915|0|100
A|PL|20250708|15:52:55.682200|S|650|6.935|0|650
A|PL|20250708|15:52:55.682289|S|450|6.935|0|450
A|PL|20250708|15:54:51.429682|S|700|6.94|0|700
A|PL|20250708|15:55:00.441714|S|250|6.955|0|250
A|PL|20250708|15:55:00.441727|S|150|6.955|0|150
A|PL|20250708|15:56:37.034804|S|100|6.95|0|100
A|PL|20250708|15:57:46.641279|S|100|6.96|0|100
A|PL|20250708|15:59:07.963143|S|80|6.965|0|80
A|PL|20250708|15:59:08.178956|S|100|6.96|0|100
A|PL|20250708|15:59:08.180591|S|100|6.96|0|100
A|PL|20250708|15:59:15.408955|S|100|6.94|0|100
A|PLAB|20250708|11:42:27.553891|S|3|20.04|0|3
A|PLAB|20250708|11:51:02.644816|S|1|20.15|0|1
A|PLAB|20250708|11:51:02.644816|S|7|20.15|0|7
A|PLAB|20250708|11:51:02.644816|S|3|20.15|0|3
A|PLAB|20250708|11:51:02.644817|S|4|20.15|0|4
A|PLAB|20250708|13:17:18.813039|S|2|20.03|0|2
A|PLAB|20250708|13:25:00.638984|S|2|20.03|0|2
A|PLAB|20250708|13:28:40.017657|S|6|20.06|0|6
A|PLAB|20250708|13:42:59.460200|S|12|20.04|0|12
A|PLAB|20250708|14:42:15.814592|S|100|20.15|0|100
A|PLAB|20250708|15:32:46.152748|S|30|20.03|0|30
A|PLAB|20250708|15:32:46.152835|S|64|20.03|0|64
A|PLAB|20250708|15:32:46.152879|S|46|20.03|0|46
A|PLAB|20250708|15:37:03.565276|S|8|20.02|0|8
A|PLAB|20250708|15:55:51.231143|S|1|19.88|0|1
A|PLAG|20250708|10:03:35.438609|S|100|.9103|0|100
A|PLAG|20250708|10:19:46.836243|S|72|.9002|0|72
A|PLAG|20250708|10:19:46.836253|S|28|.9002|0|28
A|PLAG|20250708|10:19:46.836761|S|100|.905|0|100
A|PLAG|20250708|10:19:46.836762|S|602|.905|0|602
A|PLAG|20250708|10:23:56.474398|S|100|.9002|0|100
A|PLAG|20250708|10:30:18.881091|S|100|.913|0|100
A|PLAG|20250708|10:44:03.379309|S|100|.9221|0|100
A|PLAG|20250708|14:04:06.001923|S|100|.9103|0|100
A|PLAG|20250708|15:11:52.044645|S|100|.9|0|100
A|PLAG|20250708|15:41:03.379312|S|100|.91|0|100
A|PLAG|20250708|15:41:03.379312|S|500|.91|0|500
A|PLAG|20250708|15:56:09.990650|S|110|.935|0|110
A|PLAY|20250708|10:26:06.835011|S|75|32.69|0|75
A|PLAY|20250708|10:31:53.403710|S|25|32.73|0|25
A|PLAY|20250708|10:31:53.403710|S|75|32.73|0|75
A|PLAY|20250708|11:18:11.435832|S|2|32.93|0|2
A|PLAY|20250708|15:45:28.069315|S|72|32.24|0|72
A|PLAY|20250708|15:50:56.554261|S|38|32.24|0|38
A|PLAY|20250708|15:58:41.559776|S|50|32.26|0|50
A|PLBY|20250708|12:05:51.183602|S|100|1.87|0|100
A|PLBY|20250708|12:12:37.173192|S|46|1.85|0|46
A|PLBY|20250708|12:25:36.308819|E|100|1.85|0|100
A|PLBY|20250708|12:27:07.773294|S|100|1.83|0|100
A|PLBY|20250708|13:19:19.768882|S|100|1.8|0|100
A|PLBY|20250708|13:55:12.787545|S|100|1.82|0|100
A|PLBY|20250708|14:19:54.626116|S|100|1.83|0|100
A|PLBY|20250708|14:29:03.304558|S|100|1.81|0|100
A|PLCE|20250708|10:30:20.781326|S|5|5.09|0|5
A|PLCE|20250708|10:30:20.781337|S|9|5.09|0|9
A|PLCE|20250708|10:52:05.741627|S|5|5|0|5
A|PLD|20250708|11:05:30.595334|S|31|107.72|0|31
A|PLD|20250708|11:48:15.749201|S|2|108.145|0|2
A|PLD|20250708|11:48:15.749377|S|98|108.145|0|98
A|PLD|20250708|13:35:40.700335|S|100|106.92|0|100
A|PLD|20250708|13:35:44.600065|S|20|106.92|0|20
A|PLD|20250708|13:45:34.880823|S|100|106.87|0|100
A|PLD|20250708|15:44:00.922035|S|1|107.16|0|1
A|PLD|20250708|15:45:22.852197|S|4|107.08|0|4
A|PLD|20250708|15:45:22.852286|S|10|107.08|0|10
A|PLD|20250708|15:45:24.046118|S|31|107.09|0|31
A|PLD|20250708|15:46:00.097080|S|7|107.11|0|7
A|PLD|20250708|15:46:00.098887|S|8|107.11|0|8
A|PLD|20250708|15:48:58.520180|S|2|107.07|0|2
A|PLD|20250708|15:57:03.609124|S|2|106.89|0|2
A|PLD|20250708|15:57:03.609124|S|4|106.89|0|4
A|PLD|20250708|15:57:05.226687|S|4|106.89|0|4
A|PLD|20250708|15:57:05.759431|S|1|106.9|0|1
A|PLG|20250708|09:30:00.029449|S|4524|1.53|42723|1841
A|PLG|20250708|09:30:00.029449|E|4524|1.53|42723|485
A|PLG|20250708|10:04:38.233176|S|1|1.52|0|1
A|PLG|20250708|10:05:06.278347|S|100|1.51|0|100
A|PLG|20250708|10:05:06.278347|S|100|1.51|0|100
A|PLG|20250708|10:05:06.278347|S|13|1.51|0|13
A|PLG|20250708|10:05:06.278348|S|10|1.51|0|10
A|PLG|20250708|10:05:06.278348|S|3|1.51|0|3
A|PLG|20250708|10:11:10.388477|S|3620|1.5|0|3620
A|PLG|20250708|10:11:10.454887|S|1390|1.5|0|1390
A|PLG|20250708|10:11:10.454906|S|695|1.5|0|695
A|PLG|20250708|10:11:10.568301|S|139|1.5|0|139
A|PLG|20250708|10:15:52.725777|S|100|1.5|0|100
A|PLG|20250708|10:22:29.357785|S|4|1.5|0|4
A|PLG|20250708|10:22:29.357785|S|100|1.5|0|100
A|PLG|20250708|10:24:59.475434|S|100|1.49|0|100
A|PLG|20250708|10:28:27.412430|S|100|1.49|0|100
A|PLG|20250708|10:49:10.774059|S|100|1.49|0|100
A|PLG|20250708|10:56:40.795350|S|11|1.48|0|11
A|PLG|20250708|10:56:40.795350|S|100|1.48|0|100
A|PLG|20250708|11:06:31.430082|S|100|1.48|0|100
A|PLG|20250708|11:07:05.806119|S|145|1.48|0|145
A|PLG|20250708|11:17:06.166774|S|100|1.48|0|100
A|PLG|20250708|11:17:35.130603|S|100|1.48|0|100
A|PLG|20250708|11:17:35.130952|S|3955|1.48|0|3955
A|PLG|20250708|11:17:35.130952|S|100|1.48|0|100
A|PLG|20250708|11:49:31.813068|S|200|1.485|0|200
A|PLG|20250708|11:49:31.813778|S|600|1.485|0|600
A|PLG|20250708|11:50:41.589653|S|100|1.485|0|100
A|PLG|20250708|11:50:41.590372|S|100|1.485|0|100
A|PLG|20250708|11:50:41.591071|S|600|1.485|0|600
A|PLG|20250708|12:23:08.953343|S|500|1.49|0|500
A|PLG|20250708|12:23:08.953343|S|100|1.49|0|100
A|PLG|20250708|12:23:08.953344|S|1600|1.49|0|1600
A|PLG|20250708|12:27:57.158961|S|300|1.49|0|300
A|PLG|20250708|12:35:45.047802|S|100|1.49|0|100
A|PLG|20250708|12:57:35.359323|S|100|1.5|0|100
A|PLG|20250708|12:59:02.629607|S|100|1.51|0|100
A|PLG|20250708|13:24:04.773259|S|3|1.52|0|3
A|PLG|20250708|13:24:04.773294|S|97|1.52|0|97
A|PLG|20250708|13:58:29.643944|S|200|1.515|0|200
A|PLG|20250708|14:26:58.542838|S|5|1.51|0|5
A|PLG|20250708|14:30:02.873785|S|700|1.5|0|700
A|PLG|20250708|14:31:03.826343|S|100|1.5|0|100
A|PLG|20250708|14:31:34.919901|S|2|1.5|0|2
A|PLG|20250708|14:44:26.528325|S|100|1.51|0|100
A|PLG|20250708|15:20:40.376433|S|100|1.515|0|100
A|PLG|20250708|15:21:53.533166|S|100|1.515|0|100
A|PLG|20250708|15:44:06.664518|S|100|1.515|0|100
A|PLG|20250708|15:46:38.566152|S|200|1.515|0|200
A|PLG|20250708|15:46:38.566882|S|300|1.515|0|300
A|PLG|20250708|15:56:34.849308|S|199|1.515|0|199
A|PLG|20250708|15:57:26.412226|S|1800|1.52|0|1800
A|PLG|20250708|15:57:26.412226|S|300|1.52|0|300
A|PLG|20250708|15:59:54.673364|S|1|1.52|0|1
A|PLG|20250708|16:00:00.006213|S|2195|1.52|64979|1917
A|PLL|20250708|12:01:30.401794|S|100|6.56|0|100
A|PLL|20250708|12:01:30.401806|S|1|6.56|0|1
A|PLL|20250708|12:01:30.610323|S|110|6.56|0|110
A|PLL|20250708|12:02:21.478031|S|89|6.56|0|89
A|PLL|20250708|12:44:30.122627|S|100|6.555|0|100
A|PLL|20250708|13:16:47.071743|S|100|6.69|0|100
A|PLL|20250708|13:33:21.158426|S|1|6.66|0|1
A|PLL|20250708|13:33:21.158446|S|99|6.66|0|99
A|PLL|20250708|13:33:21.158447|S|33|6.66|0|33
A|PLL|20250708|13:33:21.158447|S|1|6.66|0|1
A|PLL|20250708|13:33:21.158471|S|44|6.66|0|44
A|PLL|20250708|13:33:21.158471|S|77|6.66|0|77
A|PLL|20250708|13:33:21.158471|S|22|6.66|0|22
A|PLL|20250708|13:33:21.158487|S|77|6.66|0|77
A|PLL|20250708|13:33:21.158487|S|23|6.66|0|23
A|PLL|20250708|13:33:21.158500|S|23|6.66|0|23
A|PLL|20250708|13:33:21.159550|S|147|6.67|0|147
A|PLL|20250708|13:33:21.159560|S|53|6.67|0|53
A|PLL|20250708|13:33:21.159642|S|200|6.67|0|200
A|PLL|20250708|13:33:21.159643|S|104|6.67|0|104
A|PLL|20250708|13:33:21.159644|S|81|6.67|0|81
A|PLL|20250708|13:33:21.159709|S|15|6.67|0|15
A|PLL|20250708|13:52:47.987415|S|100|6.72|0|100
A|PLL|20250708|13:52:47.987444|S|80|6.72|0|80
A|PLL|20250708|13:52:47.987445|S|12|6.72|0|12
A|PLL|20250708|13:52:47.987464|S|8|6.72|0|8
A|PLL|20250708|13:52:47.987464|S|92|6.72|0|92
A|PLL|20250708|13:52:47.987838|S|8|6.72|0|8
A|PLL|20250708|14:08:52.247511|S|66|6.71|0|66
A|PLL|20250708|14:08:52.247520|S|34|6.71|0|34
A|PLL|20250708|14:08:52.247582|S|69|6.71|0|69
A|PLL|20250708|14:08:52.247830|S|31|6.71|0|31
A|PLL|20250708|14:08:52.247831|S|34|6.71|0|34
A|PLL|20250708|14:08:52.886436|S|66|6.71|0|66
A|PLL|20250708|14:08:52.886436|S|34|6.71|0|34
A|PLL|20250708|15:17:39.242621|S|90|6.61|0|90
A|PLMR|20250708|11:06:54.064784|S|1|142.98|0|1
A|PLMR|20250708|12:58:05.259288|S|100|143.37|0|100
A|PLMR|20250708|15:12:51.570001|S|32|142.84|0|32
A|PLMR|20250708|15:30:29.361260|S|2|143.24|0|2
A|PLNT|20250708|10:32:04.484071|S|1|105.88|0|1
A|PLNT|20250708|11:41:11.083174|S|2|106.17|0|2
A|PLNT|20250708|11:55:29.155819|S|3|106.33|0|3
A|PLNT|20250708|12:19:54.266913|S|3|106.22|0|3
A|PLNT|20250708|12:49:48.731933|S|1|106.62|0|1
A|PLNT|20250708|12:49:48.731933|S|1|106.62|0|1
A|PLNT|20250708|13:17:41.553623|S|1|106.92|0|1
A|PLNT|20250708|13:17:41.553623|S|1|106.94|0|1
A|PLNT|20250708|13:17:41.553623|S|1|106.93|0|1
A|PLNT|20250708|13:17:41.553624|S|181|106.9|0|181
A|PLNT|20250708|13:17:41.553635|S|3|106.9|0|3
A|PLNT|20250708|13:18:05.691870|S|30|106.87|0|30
A|PLNT|20250708|13:33:44.310335|S|1|106.97|0|1
A|PLNT|20250708|13:33:44.310336|S|1|106.97|0|1
A|PLNT|20250708|13:59:29.728269|S|38|106.63|0|38
A|PLNT|20250708|13:59:29.728383|S|38|106.63|0|38
A|PLNT|20250708|13:59:29.728445|S|24|106.63|0|24
A|PLNT|20250708|14:21:28.309113|S|1|106.47|0|1
A|PLNT|20250708|14:50:44.471720|S|1|106.31|0|1
A|PLNT|20250708|15:04:36.878719|S|100|106.45|0|100
A|PLNT|20250708|15:08:21.020943|S|1|106.42|0|1
A|PLNT|20250708|15:08:21.020944|S|1|106.42|0|1
A|PLNT|20250708|15:08:21.020944|S|1|106.42|0|1
A|PLNT|20250708|15:31:18.419756|S|1|106.42|0|1
A|PLNT|20250708|15:53:29.777480|S|1|106.21|0|1
A|PLNT|20250708|15:53:35.458535|S|1|106.19|0|1
A|PLNT|20250708|15:54:05.864978|S|1|106.13|0|1
A|PLNT|20250708|15:58:34.054170|S|1|106.41|0|1
A|PLPC|20250708|09:35:07.964365|S|10|166.2|0|10
A|PLPC|20250708|09:35:13.031196|S|10|166.31|0|10
A|PLPC|20250708|09:41:28.178933|S|1|165.68|0|1
A|PLPC|20250708|09:41:29.287888|S|100|165.64|0|100
A|PLPC|20250708|09:41:29.287888|S|187|165.5|0|187
A|PLPC|20250708|09:41:29.287899|S|313|165.5|0|313
A|PLPC|20250708|09:41:29.287899|S|108|165.47|0|108
A|PLPC|20250708|09:42:43.970042|S|59|166.5|0|59
A|PLPC|20250708|09:45:15.495260|S|100|165.91|0|100
A|PLPC|20250708|09:45:15.495260|S|310|165.81|0|310
A|PLPC|20250708|09:46:15.579482|S|54|166.61|0|54
A|PLPC|20250708|09:46:15.579482|S|209|166.69|0|209
A|PLPC|20250708|09:52:17.195815|S|30|166.52|0|30
A|PLPC|20250708|09:52:17.196331|S|30|166.51|0|30
A|PLPC|20250708|10:04:36.395419|S|500|167.3|0|500
A|PLPC|20250708|10:26:26.941923|S|10|165.85|0|10
A|PLPC|20250708|10:26:26.941923|S|10|166.05|0|10
A|PLPC|20250708|10:26:26.941924|S|90|165.55|0|90
A|PLPC|20250708|10:26:27.793437|S|10|165.55|0|10
A|PLPC|20250708|10:56:56.262388|S|2|166.76|0|2
A|PLPC|20250708|10:57:06.019110|S|1|167.11|0|1
A|PLPC|20250708|11:05:15.549955|S|10|167.195|0|10
A|PLPC|20250708|11:05:15.550045|S|10|167.195|0|10
A|PLPC|20250708|11:05:15.550138|S|10|167.195|0|10
A|PLPC|20250708|11:05:15.550220|S|10|167.195|0|10
A|PLPC|20250708|11:09:21.701292|S|3|166.74|0|3
A|PLPC|20250708|11:09:39.018009|S|15|166.7|0|15
A|PLPC|20250708|11:09:39.018009|S|88|166.67|0|88
A|PLPC|20250708|11:09:39.018009|S|20|166.71|0|20
A|PLPC|20250708|11:10:00.947986|S|3|166.42|0|3
A|PLPC|20250708|11:10:03.525908|S|12|166.42|0|12
A|PLPC|20250708|11:10:04.588617|S|1|166.83|0|1
A|PLPC|20250708|11:10:40.217311|S|7|166.83|0|7
A|PLPC|20250708|11:10:40.217324|S|3|166.83|0|3
A|PLPC|20250708|11:10:40.217325|S|5|166.88|0|5
A|PLPC|20250708|11:11:22.752388|S|1|166.74|0|1
A|PLPC|20250708|11:12:07.629116|S|100|166.4|0|100
A|PLPC|20250708|11:12:07.629117|S|8|166.35|0|8
A|PLPC|20250708|11:12:07.629117|S|100|166.4|0|100
A|PLPC|20250708|11:12:07.629117|S|219|166.35|0|219
A|PLPC|20250708|11:12:50.811468|S|1|166.49|0|1
A|PLPC|20250708|11:13:52.224530|S|1|166.74|0|1
A|PLPC|20250708|11:14:01.627455|S|10|166.57|0|10
A|PLPC|20250708|11:14:01.627455|S|500|166.57|0|500
A|PLPC|20250708|11:14:01.651645|S|95|166.56|0|95
A|PLPC|20250708|11:14:26.180484|S|1|166.74|0|1
A|PLPC|20250708|11:14:31.234166|S|1|166.74|0|1
A|PLPC|20250708|11:14:37.005723|S|1|166.6|0|1
A|PLPC|20250708|11:14:48.872583|S|1|166.69|0|1
A|PLPC|20250708|11:15:14.494816|S|10|166.7|0|10
A|PLPC|20250708|11:15:58.223094|S|94|166.37|0|94
A|PLPC|20250708|11:15:58.223094|S|5|166.55|0|5
A|PLPC|20250708|11:15:58.223094|S|150|166.41|0|150
A|PLPC|20250708|11:15:58.223796|S|1|166.82|0|1
A|PLPC|20250708|11:16:21.081203|S|1|166.77|0|1
A|PLPC|20250708|11:16:38.065754|S|300|166.72|0|300
A|PLPC|20250708|11:16:38.065754|S|200|166.75|0|200
A|PLPC|20250708|11:16:39.314020|S|48|166.77|0|48
A|PLPC|20250708|11:16:43.752016|S|94|166.81|0|94
A|PLPC|20250708|11:16:43.752016|S|6|166.81|0|6
A|PLPC|20250708|11:17:13.253272|S|1|166.98|0|1
A|PLPC|20250708|11:17:27.298223|S|1|166.98|0|1
A|PLPC|20250708|11:17:39.988810|S|50|166.87|0|50
A|PLPC|20250708|11:17:40.386242|S|1|166.87|0|1
A|PLPC|20250708|11:17:40.417536|S|1|166.87|0|1
A|PLPC|20250708|11:17:40.602990|S|1|166.87|0|1
A|PLPC|20250708|11:18:22.822537|S|5|166.81|0|5
A|PLPC|20250708|11:18:22.822553|S|1|166.78|0|1
A|PLPC|20250708|11:18:31.628603|S|1|166.97|0|1
A|PLPC|20250708|11:18:45.749926|S|1|166.93|0|1
A|PLPC|20250708|11:18:57.451906|S|346|166.72|0|346
A|PLPC|20250708|11:18:57.451906|S|62|166.73|0|62
A|PLPC|20250708|11:19:41.617401|S|40|166.77|0|40
A|PLPC|20250708|11:19:47.722672|S|4|166.9|0|4
A|PLPC|20250708|11:20:21.915079|S|1|166.97|0|1
A|PLPC|20250708|11:20:26.466594|S|4|166.97|0|4
A|PLPC|20250708|11:20:26.466595|S|46|166.98|0|46
A|PLPC|20250708|11:20:27.053842|S|4|166.98|0|4
A|PLPC|20250708|11:21:11.010541|S|5|166.8|0|5
A|PLPC|20250708|11:21:11.010541|S|25|166.78|0|25
A|PLPC|20250708|11:21:11.010541|S|500|166.82|0|500
A|PLPC|20250708|11:21:11.010557|S|5|166.76|0|5
A|PLPC|20250708|11:21:11.010557|S|5|166.78|0|5
A|PLPC|20250708|11:21:11.010557|S|409|166.75|0|409
A|PLPC|20250708|11:22:24.467583|S|100|166.78|0|100
A|PLPC|20250708|11:25:45.685212|S|100|166.7|0|100
A|PLPC|20250708|11:33:16.480360|S|1|167.225|0|1
A|PLPC|20250708|11:33:50.677160|S|1|167.03|0|1
A|PLPC|20250708|11:34:48.135009|S|500|166.62|0|500
A|PLPC|20250708|11:34:48.135022|S|432|166.61|0|432
A|PLPC|20250708|11:36:05.299945|S|1|167|0|1
A|PLPC|20250708|11:36:15.797487|S|5|167|0|5
A|PLPC|20250708|11:36:15.797548|S|10|166.95|0|10
A|PLPC|20250708|11:36:52.662592|S|1|167.06|0|1
A|PLPC|20250708|11:36:58.510076|S|1|167.06|0|1
A|PLPC|20250708|11:37:08.457594|S|1|167.1|0|1
A|PLPC|20250708|11:37:08.683446|S|1|167.02|0|1
A|PLPC|20250708|11:43:04.876499|S|100|167.12|0|100
A|PLPC|20250708|11:54:33.570029|S|300|167.3|0|300
A|PLPC|20250708|11:55:44.867711|S|8|167.75|0|8
A|PLPC|20250708|11:56:57.622369|S|8|167.47|0|8
A|PLPC|20250708|11:56:57.642858|S|8|167.45|0|8
A|PLPC|20250708|11:57:24.269736|S|100|167.8|0|100
A|PLPC|20250708|11:57:24.269737|S|52|167.82|0|52
A|PLPC|20250708|11:58:36.003126|S|100|167.55|0|100
A|PLPC|20250708|11:58:36.003127|S|100|167.52|0|100
A|PLPC|20250708|11:58:36.003127|S|245|167.51|0|245
A|PLPC|20250708|11:58:36.064196|S|228|167.51|0|228
A|PLPC|20250708|11:58:57.403293|S|108|167.85|0|108
A|PLPC|20250708|12:06:03.080247|S|100|167.5|0|100
A|PLPC|20250708|12:06:03.768020|S|5|167.44|0|5
A|PLPC|20250708|12:37:13.021163|S|10|167.97|0|10
A|PLPC|20250708|12:38:15.308847|S|300|167.8|0|300
A|PLPC|20250708|12:38:35.405755|S|298|168.06|0|298
A|PLPC|20250708|12:38:50.352432|S|435|167.85|0|435
A|PLPC|20250708|12:39:18.880490|S|100|168.05|0|100
A|PLPC|20250708|12:39:18.880490|S|61|168.1|0|61
A|PLPC|20250708|12:40:08.732279|S|10|168.1|0|10
A|PLPC|20250708|12:40:15.820223|S|50|167.93|0|50
A|PLPC|20250708|12:40:15.820223|S|100|167.96|0|100
A|PLPC|20250708|12:40:15.820224|S|100|167.92|0|100
A|PLPC|20250708|12:40:15.820224|S|52|167.9|0|52
A|PLPC|20250708|12:40:39.236466|S|5|167.96|0|5
A|PLPC|20250708|12:40:39.236467|S|15|167.9|0|15
A|PLPC|20250708|12:40:39.237724|S|5|167.9|0|5
A|PLPC|20250708|12:41:01.484875|S|3|167.8|0|3
A|PLPC|20250708|12:41:17.496100|S|66|167.84|0|66
A|PLPC|20250708|13:06:08.576207|S|1|167.4|0|1
A|PLPC|20250708|13:07:01.529212|S|1|166.9|0|1
A|PLPC|20250708|13:07:40.936172|S|94|167.37|0|94
A|PLPC|20250708|13:07:40.936183|S|434|167.37|0|434
A|PLPC|20250708|13:07:40.936183|S|6|167.37|0|6
A|PLPC|20250708|13:07:40.991479|S|1|167.6|0|1
A|PLPC|20250708|13:08:05.276531|S|100|167.75|0|100
A|PLPC|20250708|13:08:05.276531|S|20|167.74|0|20
A|PLPC|20250708|13:08:05.276532|S|380|167.76|0|380
A|PLPC|20250708|13:09:03.614161|S|1|167.61|0|1
A|PLPC|20250708|13:09:10.634882|S|1|167.86|0|1
A|PLPC|20250708|13:09:47.641034|S|1|167.72|0|1
A|PLPC|20250708|13:10:08.391325|S|1|167.68|0|1
A|PLPC|20250708|13:10:13.600598|S|1|167.57|0|1
A|PLPC|20250708|13:10:13.602723|S|1|167.57|0|1
A|PLPC|20250708|13:10:17.650387|S|20|167.56|0|20
A|PLPC|20250708|13:10:17.650388|S|383|167.54|0|383
A|PLPC|20250708|13:27:08.969776|S|1|167.86|0|1
A|PLPC|20250708|13:27:17.201516|S|25|167.87|0|25
A|PLPC|20250708|13:27:17.201525|S|41|167.87|0|41
A|PLPC|20250708|13:27:17.201922|S|1|167.84|0|1
A|PLPC|20250708|13:27:23.808983|S|1|167.87|0|1
A|PLPC|20250708|13:27:28.232932|S|244|167.57|0|244
A|PLPC|20250708|13:27:28.387120|S|34|167.87|0|34
A|PLPC|20250708|13:27:28.387129|S|7|167.87|0|7
A|PLPC|20250708|13:27:28.388438|S|41|167.88|0|41
A|PLPC|20250708|13:28:33.971766|S|100|167.7|0|100
A|PLPC|20250708|13:28:33.971766|S|40|167.7|0|40
A|PLPC|20250708|13:28:33.971815|S|15|167.7|0|15
A|PLPC|20250708|13:29:35.762569|S|2|167.75|0|2
A|PLPC|20250708|13:29:35.762569|S|100|167.77|0|100
A|PLPC|20250708|13:29:35.762569|S|438|167.74|0|438
A|PLPC|20250708|13:29:35.762630|S|40|167.72|0|40
A|PLPC|20250708|13:29:35.762630|S|62|167.74|0|62
A|PLPC|20250708|13:29:35.762630|S|438|167.72|0|438
A|PLPC|20250708|13:29:35.762648|S|376|167.71|0|376
A|PLPC|20250708|13:29:35.762648|S|62|167.72|0|62
A|PLPC|20250708|13:29:35.762751|S|124|167.71|0|124
A|PLPC|20250708|13:30:00.346980|S|5|167.96|0|5
A|PLPC|20250708|13:30:42.777770|S|4|167.84|0|4
A|PLPC|20250708|13:30:42.777771|S|4|167.84|0|4
A|PLPC|20250708|13:30:42.777785|S|4|167.85|0|4
A|PLPC|20250708|13:31:53.690615|S|1|167.68|0|1
A|PLPC|20250708|13:31:53.750232|S|1|167.68|0|1
A|PLPC|20250708|13:31:53.892118|S|1|167.68|0|1
A|PLPC|20250708|13:31:54.036721|S|1|167.68|0|1
A|PLPC|20250708|13:31:54.140807|S|1|167.68|0|1
A|PLPC|20250708|13:31:54.193819|S|1|167.68|0|1
A|PLPC|20250708|13:31:57.050358|S|1|167.68|0|1
A|PLPC|20250708|13:31:58.229356|S|1|167.71|0|1
A|PLPC|20250708|13:32:03.330841|S|341|167.72|0|341
A|PLPC|20250708|13:32:03.330841|S|41|167.75|0|41
A|PLPC|20250708|13:32:47.139882|S|417|167.75|0|417
A|PLPC|20250708|13:32:47.139882|S|30|167.77|0|30
A|PLPC|20250708|13:32:51.494081|S|8|167.75|0|8
A|PLPC|20250708|13:32:51.494124|S|34|167.75|0|34
A|PLPC|20250708|13:33:04.075152|S|184|167.75|0|184
A|PLPC|20250708|13:33:04.089683|S|219|167.75|0|219
A|PLPC|20250708|13:33:04.089683|S|281|167.74|0|281
A|PLPC|20250708|13:33:04.089763|S|219|167.74|0|219
A|PLPC|20250708|13:33:11.204294|S|100|167.5|0|100
A|PLPC|20250708|13:34:00.153263|S|1|167.75|0|1
A|PLPC|20250708|13:34:04.537259|S|29|167.75|0|29
A|PLPC|20250708|13:34:38.771155|S|1|167.73|0|1
A|PLPC|20250708|13:35:59.001667|S|1|167.56|0|1
A|PLPC|20250708|13:35:59.225081|S|1|167.56|0|1
A|PLPC|20250708|13:39:28.665745|S|1|167.72|0|1
A|PLPC|20250708|13:40:11.627764|S|100|167.53|0|100
A|PLPC|20250708|13:40:11.627765|S|400|167.52|0|400
A|PLPC|20250708|13:40:14.378195|S|400|167.51|0|400
A|PLPC|20250708|13:40:14.378195|S|100|167.52|0|100
A|PLPC|20250708|13:40:21.686059|S|4|167.63|0|4
A|PLPC|20250708|13:40:21.686124|S|8|167.55|0|8
A|PLPC|20250708|13:40:21.686124|S|1|167.52|0|1
A|PLPC|20250708|13:40:21.686125|S|41|167.51|0|41
A|PLPC|20250708|13:40:21.686227|S|59|167.51|0|59
A|PLPC|20250708|13:40:23.173385|S|78|167.59|0|78
A|PLPC|20250708|13:40:23.173400|S|78|167.59|0|78
A|PLPC|20250708|13:40:23.173400|S|29|167.59|0|29
A|PLPC|20250708|13:40:23.173416|S|2|167.59|0|2
A|PLPC|20250708|13:40:23.173480|S|10|167.59|0|10
A|PLPC|20250708|13:40:23.173545|S|3|167.59|0|3
A|PLPC|20250708|13:41:07.115638|S|500|167.5|0|500
A|PLPC|20250708|13:41:07.115638|S|40|167.5|0|40
A|PLPC|20250708|13:41:07.115651|S|34|167.49|0|34
A|PLPC|20250708|13:41:07.115651|S|204|167.46|0|204
A|PLPC|20250708|13:41:07.550237|S|1|167.86|0|1
A|PLPC|20250708|13:41:13.411619|S|20|167.84|0|20
A|PLPC|20250708|13:41:13.411619|S|100|167.85|0|100
A|PLPC|20250708|13:41:13.411619|S|100|167.78|0|100
A|PLPC|20250708|13:42:48.011916|S|1|167.78|0|1
A|PLPC|20250708|13:42:54.294994|S|1|168.18|0|1
A|PLPC|20250708|13:42:59.154869|S|1|167.71|0|1
A|PLPC|20250708|13:42:59.373358|S|1|167.71|0|1
A|PLPC|20250708|13:43:20.639709|S|1|168|0|1
A|PLPC|20250708|13:43:28.922481|S|1|168|0|1
A|PLPC|20250708|13:43:29.589681|S|5|167.66|0|5
A|PLPC|20250708|13:43:29.589681|S|13|167.64|0|13
A|PLPC|20250708|13:43:29.589681|S|194|167.68|0|194
A|PLPC|20250708|13:43:29.589682|S|288|167.62|0|288
A|PLPC|20250708|13:43:33.444822|S|223|167.71|0|223
A|PLPC|20250708|13:43:33.444822|S|100|167.65|0|100
A|PLPC|20250708|13:43:33.444823|S|125|167.62|0|125
A|PLPC|20250708|13:43:33.444823|S|50|167.64|0|50
A|PLPC|20250708|13:43:33.444823|S|2|167.64|0|2
A|PLPC|20250708|13:43:44.002428|S|200|167.79|0|200
A|PLPC|20250708|13:43:44.002429|S|4|167.8|0|4
A|PLPC|20250708|13:44:32.070832|S|1|167.94|0|1
A|PLPC|20250708|13:45:03.807658|S|49|167.86|0|49
A|PLPC|20250708|13:45:03.807658|S|30|167.96|0|30
A|PLPC|20250708|13:45:12.383344|S|1|168.205|0|1
A|PLPC|20250708|13:45:19.374779|S|1|167.9|0|1
A|PLPC|20250708|13:45:20.120029|S|1|167.74|0|1
A|PLPC|20250708|13:45:52.865999|S|200|167.89|0|200
A|PLPC|20250708|13:45:53.218753|S|1|167.86|0|1
A|PLPC|20250708|13:46:32.329294|S|1|168.13|0|1
A|PLPC|20250708|13:46:34.656073|S|451|167.87|0|451
A|PLPC|20250708|13:46:34.656073|S|49|167.89|0|49
A|PLPC|20250708|13:46:34.656382|S|49|167.87|0|49
A|PLPC|20250708|13:46:34.656382|S|61|167.86|0|61
A|PLPC|20250708|13:46:48.864013|S|10|167.92|0|10
A|PLPC|20250708|13:46:48.864013|S|2|167.9|0|2
A|PLPC|20250708|13:47:53.535411|S|447|167.82|0|447
A|PLPC|20250708|13:48:39.263668|S|19|167.98|0|19
A|PLPC|20250708|13:54:01.272127|S|100|167.55|0|100
A|PLPC|20250708|13:54:01.272128|S|400|167.47|0|400
A|PLPC|20250708|13:54:01.272149|S|338|167.46|0|338
A|PLPC|20250708|13:54:01.272149|S|100|167.47|0|100
A|PLPC|20250708|13:54:36.271442|S|48|167.57|0|48
A|PLPC|20250708|13:54:36.271442|S|100|167.57|0|100
A|PLPC|20250708|13:54:36.271443|S|331|167.54|0|331
A|PLPC|20250708|13:54:36.271443|S|12|167.57|0|12
A|PLPC|20250708|13:54:36.271443|S|4|167.56|0|4
A|PLPC|20250708|13:54:36.271443|S|5|167.55|0|5
A|PLPC|20250708|13:54:36.271468|S|169|167.54|0|169
A|PLPC|20250708|13:54:36.271468|S|30|167.53|0|30
A|PLPC|20250708|13:54:36.271468|S|100|167.54|0|100
A|PLPC|20250708|13:54:36.271469|S|3|167.53|0|3
A|PLPC|20250708|13:55:27.195588|S|1|167.83|0|1
A|PLPC|20250708|13:55:55.473830|S|1|168|0|1
A|PLPC|20250708|13:56:08.164022|S|95|167.93|0|95
A|PLPC|20250708|13:56:08.164023|S|405|167.98|0|405
A|PLPC|20250708|13:56:08.164034|S|95|167.98|0|95
A|PLPC|20250708|13:56:08.164035|S|344|167.99|0|344
A|PLPC|20250708|13:56:08.800098|S|1|167.595|0|1
A|PLPC|20250708|13:56:11.129219|S|96|167.99|0|96
A|PLPC|20250708|13:56:11.129219|S|50|167.93|0|50
A|PLPC|20250708|13:56:11.129219|S|10|167.96|0|10
A|PLPC|20250708|13:56:11.129898|S|60|167.99|0|60
A|PLPC|20250708|13:56:37.123721|S|10|167.98|0|10
A|PLPC|20250708|13:56:37.123721|S|38|168|0|38
A|PLPC|20250708|13:56:37.123732|S|11|168|0|11
A|PLPC|20250708|13:56:49.174386|S|100|167.88|0|100
A|PLPC|20250708|13:56:49.174387|S|400|167.82|0|400
A|PLPC|20250708|13:56:49.174400|S|100|167.82|0|100
A|PLPC|20250708|13:56:49.174400|S|337|167.81|0|337
A|PLPC|20250708|13:57:13.937538|S|1|168|0|1
A|PLPC|20250708|13:57:19.081790|S|1|168.055|0|1
A|PLPC|20250708|13:57:19.152383|S|199|168.29|0|199
A|PLPC|20250708|13:57:19.152383|S|1|168.28|0|1
A|PLPC|20250708|13:57:19.152409|S|1|168.29|0|1
A|PLPC|20250708|13:57:32.326728|S|1|168.33|0|1
A|PLPC|20250708|13:57:32.327494|S|1|168.33|0|1
A|PLPC|20250708|13:57:32.414966|S|1|168.33|0|1
A|PLPC|20250708|13:57:42.654933|S|1|168.38|0|1
A|PLPC|20250708|13:57:42.706149|S|1|168.38|0|1
A|PLPC|20250708|13:57:48.260285|S|1|168.45|0|1
A|PLPC|20250708|13:57:48.386889|S|3|168.25|0|3
A|PLPC|20250708|13:57:48.386889|S|37|168.2|0|37
A|PLPC|20250708|13:57:48.601733|S|1|168.2|0|1
A|PLPC|20250708|13:57:48.815612|S|1|168.2|0|1
A|PLPC|20250708|13:57:57.558356|S|466|168.19|0|466
A|PLPC|20250708|13:57:57.558356|S|9|168.2|0|9
A|PLPC|20250708|13:58:21.827194|S|1|168.45|0|1
A|PLPC|20250708|13:58:34.830694|S|1|168.26|0|1
A|PLPC|20250708|13:58:34.887535|S|1|168.26|0|1
A|PLPC|20250708|13:58:43.386167|S|48|168.25|0|48
A|PLPC|20250708|13:58:49.354583|S|200|168.25|0|200
A|PLPC|20250708|13:58:49.464155|S|48|168.25|0|48
A|PLPC|20250708|13:58:49.464164|S|48|168.25|0|48
A|PLPC|20250708|13:58:49.755786|S|1|168.25|0|1
A|PLPC|20250708|13:59:12.604762|S|1|168.45|0|1
A|PLPC|20250708|13:59:12.780529|S|1|168.45|0|1
A|PLPC|20250708|13:59:18.820429|S|1|168.45|0|1
A|PLPC|20250708|13:59:23.602865|S|1|168.22|0|1
A|PLPC|20250708|13:59:23.856235|S|1|168.22|0|1
A|PLPC|20250708|13:59:42.655674|S|1|168.25|0|1
A|PLPC|20250708|13:59:52.869429|S|1|168.4|0|1
A|PLPC|20250708|13:59:53.140903|S|1|168.45|0|1
A|PLPC|20250708|14:00:02.142917|S|1|168.3|0|1
A|PLPC|20250708|14:00:10.373477|S|1|168.45|0|1
A|PLPC|20250708|14:00:10.373978|S|1|168.45|0|1
A|PLPC|20250708|14:00:19.584662|S|1|168.21|0|1
A|PLPC|20250708|14:00:28.806129|S|1|168.4|0|1
A|PLPC|20250708|14:00:29.109547|S|1|168.51|0|1
A|PLPC|20250708|14:00:35.942909|S|1|168.35|0|1
A|PLPC|20250708|14:00:36.151577|S|1|168.31|0|1
A|PLPC|20250708|14:00:55.943737|S|1|168.51|0|1
A|PLPC|20250708|14:01:01.716286|S|200|168.2|0|200
A|PLPC|20250708|14:01:01.716286|S|10|168.2|0|10
A|PLPC|20250708|14:01:01.716286|S|17|168.22|0|17
A|PLPC|20250708|14:01:01.716286|S|20|168.25|0|20
A|PLPC|20250708|14:01:01.716286|S|5|168.23|0|5
A|PLPC|20250708|14:01:01.716288|S|248|168.19|0|248
A|PLPC|20250708|14:01:14.727791|S|1|168.4|0|1
A|PLPC|20250708|14:01:14.871084|S|1|168.5|0|1
A|PLPC|20250708|14:01:23.207031|S|1|168.23|0|1
A|PLPC|20250708|14:01:59.251399|S|438|168.17|0|438
A|PLPC|20250708|14:01:59.523719|S|1|168.5|0|1
A|PLPC|20250708|14:02:14.578408|S|1|168.4|0|1
A|PLPC|20250708|14:02:40.204239|S|1|168.37|0|1
A|PLPC|20250708|14:04:20.737100|S|1|168.4|0|1
A|PLPC|20250708|14:04:25.584752|S|200|168.39|0|200
A|PLPC|20250708|14:04:25.845265|S|1|168.2|0|1
A|PLPC|20250708|14:15:22.140578|S|79|168|0|79
A|PLPC|20250708|14:26:14.740500|S|10|167.55|0|10
A|PLPC|20250708|14:27:01.964472|S|2|166.92|0|2
A|PLPC|20250708|14:54:25.559436|S|298|167.45|0|298
A|PLPC|20250708|15:20:12.859426|S|1|167.54|0|1
A|PLPC|20250708|15:20:24.019386|S|1|167.57|0|1
A|PLPC|20250708|15:21:25.573259|S|300|167.22|0|300
A|PLPC|20250708|15:21:26.433997|S|1|167.615|0|1
A|PLPC|20250708|15:24:39.166552|S|1|167.415|0|1
A|PLPC|20250708|15:24:45.972897|S|1|167.02|0|1
A|PLPC|20250708|15:24:52.076792|S|1|167.02|0|1
A|PLPC|20250708|15:24:58.828935|S|1|167.29|0|1
A|PLPC|20250708|15:24:59.047421|S|1|167.29|0|1
A|PLPC|20250708|15:25:45.026623|S|170|167.17|0|170
A|PLPC|20250708|15:25:45.348661|S|1|167.48|0|1
A|PLPC|20250708|15:26:07.216892|S|1|167.04|0|1
A|PLRX|20250708|10:58:01.219869|S|23|1.23|0|23
A|PLRX|20250708|10:58:01.219870|S|24|1.23|0|24
A|PLRX|20250708|11:06:30.918244|S|22|1.24|0|22
A|PLRX|20250708|12:11:12.753134|S|185|1.215|0|185
A|PLRX|20250708|12:11:12.755149|S|200|1.215|0|200
A|PLRX|20250708|12:13:16.113738|S|1|1.205|0|1
A|PLRX|20250708|12:13:16.114209|S|100|1.21|0|100
A|PLRX|20250708|12:13:17.073769|S|1|1.205|0|1
A|PLRX|20250708|12:13:22.972520|S|1|1.205|0|1
A|PLRX|20250708|12:22:10.330836|S|200|1.215|0|200
A|PLRX|20250708|12:53:13.431266|S|1|1.215|0|1
A|PLRX|20250708|12:53:14.143517|S|1|1.215|0|1
A|PLRX|20250708|12:53:22.058579|S|59|1.215|0|59
A|PLRX|20250708|15:59:26.999278|S|100|1.19|0|100
A|PLTK|20250708|09:57:47.232438|S|100|4.9|0|100
A|PLTK|20250708|10:01:21.258876|S|100|4.905|0|100
A|PLTK|20250708|12:32:50.538092|S|189|4.965|0|189
A|PLTK|20250708|12:32:50.538093|S|11|4.96|0|11
A|PLTK|20250708|12:32:50.613506|S|100|4.96|0|100
A|PLTK|20250708|12:47:12.027236|S|100|4.93|0|100
A|PLTK|20250708|12:47:12.027237|S|100|4.93|0|100
A|PLTK|20250708|12:47:12.027237|S|32|4.93|0|32
A|PLTK|20250708|13:02:50.125659|S|100|4.915|0|100
A|PLTK|20250708|13:34:18.094661|S|2|4.89|0|2
A|PLTK|20250708|14:47:42.181687|S|100|4.89|0|100
A|PLTK|20250708|14:58:39.781440|S|1|4.895|0|1
A|PLTK|20250708|15:10:44.388196|S|61|4.89|0|61
A|PLTK|20250708|15:58:16.032726|S|100|4.93|0|100
A|PLTK|20250708|15:58:16.032726|S|200|4.93|0|200
A|PLTK|20250708|15:58:16.032727|S|100|4.93|0|100
A|PLTK|20250708|15:58:16.032935|S|100|4.93|0|100
A|PLTR|20250708|09:30:00.319537|S|26|138.87|0|26
A|PLTR|20250708|09:30:00.319555|S|27|138.87|0|27
A|PLTR|20250708|09:30:10.476471|S|100|138.475|0|100
A|PLTR|20250708|09:30:10.476565|S|100|138.475|0|100
A|PLTR|20250708|09:30:10.521162|S|100|138.44|0|100
A|PLTR|20250708|09:30:10.521312|S|100|138.44|0|100
A|PLTR|20250708|09:30:20.542008|S|100|137.9|0|100
A|PLTR|20250708|09:31:18.858797|S|100|137.565|0|100
A|PLTR|20250708|09:31:33.346112|S|100|137.65|0|100
A|PLTR|20250708|09:32:02.525352|S|100|137.43|0|100
A|PLTR|20250708|09:32:34.647457|S|100|137.85|0|100
A|PLTR|20250708|09:32:34.968964|S|100|137.79|0|100
A|PLTR|20250708|09:32:34.969051|S|100|137.79|0|100
A|PLTR|20250708|09:32:50.951469|S|100|137.945|0|100
A|PLTR|20250708|09:33:16.026551|S|10|137.95|0|10
A|PLTR|20250708|09:33:17.829688|S|100|138.135|0|100
A|PLTR|20250708|09:33:17.829700|S|100|138.135|0|100
A|PLTR|20250708|09:35:11.394208|S|15|137.975|0|15
A|PLTR|20250708|09:35:20.185468|S|100|138.14|0|100
A|PLTR|20250708|09:36:22.546828|S|62|137.77|0|62
A|PLTR|20250708|09:38:26.126269|S|100|137.505|0|100
A|PLTR|20250708|09:39:52.961609|S|100|137.11|0|100
A|PLTR|20250708|09:40:00.904225|S|100|137.2|0|100
A|PLTR|20250708|09:40:00.904280|S|48|137.2|0|48
A|PLTR|20250708|09:40:00.904280|S|52|137.2|0|52
A|PLTR|20250708|09:40:01.521445|S|148|137.2|0|148
A|PLTR|20250708|09:40:01.521865|S|43|137.2|0|43
A|PLTR|20250708|09:40:01.555036|E|21|137.2|0|21
A|PLTR|20250708|09:40:05.872284|S|100|137.175|0|100
A|PLTR|20250708|09:40:21.305341|S|100|137.51|0|100
A|PLTR|20250708|09:40:50.000123|S|100|137.64|0|100
A|PLTR|20250708|09:42:20.553994|S|100|137.145|0|100
A|PLTR|20250708|09:44:14.716739|S|100|137.51|0|100
A|PLTR|20250708|09:45:50.551737|S|53|137.46|0|53
A|PLTR|20250708|09:48:07.796139|S|100|137.16|0|100
A|PLTR|20250708|09:48:27.133069|S|25|137.2|0|25
A|PLTR|20250708|09:50:59.079287|S|62|137.09|0|62
A|PLTR|20250708|09:51:03.005802|S|100|137.08|0|100
A|PLTR|20250708|09:52:58.785234|S|100|137.19|0|100
A|PLTR|20250708|09:55:31.944438|S|100|137.905|0|100
A|PLTR|20250708|09:56:41.331295|E|100|137.995|0|100
A|PLTR|20250708|09:59:09.434529|S|50|137.575|0|50
A|PLTR|20250708|09:59:21.873236|S|100|137.625|0|100
A|PLTR|20250708|10:02:08.580296|S|100|138.24|0|100
A|PLTR|20250708|10:02:17.037380|S|100|138.31|0|100
A|PLTR|20250708|10:02:24.761411|S|100|138.21|0|100
A|PLTR|20250708|10:06:05.151093|S|100|137.865|0|100
A|PLTR|20250708|10:07:12.233245|S|100|138.16|0|100
A|PLTR|20250708|10:08:30.757021|S|100|138.185|0|100
A|PLTR|20250708|10:08:30.757031|S|100|138.185|0|100
A|PLTR|20250708|10:08:52.592676|S|8|137.68|0|8
A|PLTR|20250708|10:10:26.885344|S|100|137.46|0|100
A|PLTR|20250708|10:10:38.760924|S|100|137.515|0|100
A|PLTR|20250708|10:14:02.565239|S|9|137.14|0|9
A|PLTR|20250708|10:15:03.501493|S|100|136.97|0|100
A|PLTR|20250708|10:15:04.876408|S|8|137.03|0|8
A|PLTR|20250708|10:19:04.211601|S|100|137.625|0|100
A|PLTR|20250708|10:20:30.163923|S|7|137.28|0|7
A|PLTR|20250708|10:23:04.617889|S|13|136.53|0|13
A|PLTR|20250708|10:25:33.797880|S|30|136.51|0|30
A|PLTR|20250708|10:25:33.836534|S|18|136.5|0|18
A|PLTR|20250708|10:26:33.013712|S|13|136.45|0|13
A|PLTR|20250708|10:26:41.032742|S|20|136.35|0|20
A|PLTR|20250708|10:26:41.615699|S|100|136.34|0|100
A|PLTR|20250708|10:26:47.619377|S|6|136.39|0|6
A|PLTR|20250708|10:27:08.448842|S|100|136.66|0|100
A|PLTR|20250708|10:28:42.117696|S|13|137.08|0|13
A|PLTR|20250708|10:28:48.201730|S|31|137.05|0|31
A|PLTR|20250708|10:29:54.034860|S|100|137.175|0|100
A|PLTR|20250708|10:31:32.685084|S|100|136.89|0|100
A|PLTR|20250708|10:36:50.550416|S|100|137.28|0|100
A|PLTR|20250708|10:37:25.006447|S|100|137.37|0|100
A|PLTR|20250708|10:38:41.304718|S|7|137.44|0|7
A|PLTR|20250708|10:38:41.304718|S|31|137.43|0|31
A|PLTR|20250708|10:38:55.280720|S|3|137.34|0|3
A|PLTR|20250708|10:45:15.054071|S|100|137.125|0|100
A|PLTR|20250708|10:45:52.494535|S|100|136.96|0|100
A|PLTR|20250708|10:45:53.038505|S|62|136.98|0|62
A|PLTR|20250708|10:45:56.359834|S|100|136.91|0|100
A|PLTR|20250708|10:50:02.838075|S|100|136.72|0|100
A|PLTR|20250708|10:50:03.974494|S|62|136.76|0|62
A|PLTR|20250708|10:51:13.897915|S|14|136.78|0|14
A|PLTR|20250708|10:52:51.311135|S|100|136.195|0|100
A|PLTR|20250708|10:55:04.187531|S|100|136.12|0|100
A|PLTR|20250708|10:56:22.456518|S|100|136.015|0|100
A|PLTR|20250708|10:56:29.850450|S|100|135.98|0|100
A|PLTR|20250708|10:57:49.546532|S|100|136.47|0|100
A|PLTR|20250708|10:58:01.227623|S|100|136.475|0|100
A|PLTR|20250708|11:02:40.667815|S|100|136.68|0|100
A|PLTR|20250708|11:04:16.353219|S|49|136.78|0|49
A|PLTR|20250708|11:07:00.931524|S|2|136.47|0|2
A|PLTR|20250708|11:09:31.238134|S|100|136.51|0|100
A|PLTR|20250708|11:09:31.238200|S|8|136.51|0|8
A|PLTR|20250708|11:09:31.238226|S|9|136.51|0|9
A|PLTR|20250708|11:10:25.515278|S|10|136.52|0|10
A|PLTR|20250708|11:10:25.515288|S|11|136.52|0|11
A|PLTR|20250708|11:10:35.662142|S|100|136.71|0|100
A|PLTR|20250708|11:14:23.139753|S|46|136.73|0|46
A|PLTR|20250708|11:18:21.087996|S|2|136.7|0|2
A|PLTR|20250708|11:20:37.980721|S|100|137.17|0|100
A|PLTR|20250708|11:25:11.596452|S|100|137.18|0|100
A|PLTR|20250708|11:35:20.044353|S|14|137.09|0|14
A|PLTR|20250708|11:35:31.809354|S|200|137.09|0|200
A|PLTR|20250708|11:35:39.609125|S|86|137.09|0|86
A|PLTR|20250708|11:41:29.418532|S|62|136.98|0|62
A|PLTR|20250708|12:00:18.330279|S|100|137.32|0|100
A|PLTR|20250708|12:17:54.033576|S|100|137.28|0|100
A|PLTR|20250708|12:19:13.049963|S|100|137.37|0|100
A|PLTR|20250708|12:19:13.104100|S|150|137.45|0|150
A|PLTR|20250708|12:21:04.533345|S|4|137.26|0|4
A|PLTR|20250708|12:21:04.552922|S|100|137.205|0|100
A|PLTR|20250708|12:26:09.069279|S|100|137.66|0|100
A|PLTR|20250708|12:35:55.728116|S|9|137.41|0|9
A|PLTR|20250708|12:35:55.728125|S|100|137.41|0|100
A|PLTR|20250708|12:35:55.736951|S|100|137.41|0|100
A|PLTR|20250708|12:35:58.542045|S|100|137.45|0|100
A|PLTR|20250708|12:35:58.542063|S|9|137.45|0|9
A|PLTR|20250708|12:36:25.386456|S|100|137.38|0|100
A|PLTR|20250708|12:36:57.731014|S|8|137.45|0|8
A|PLTR|20250708|12:38:16.926871|S|7|137.65|0|7
A|PLTR|20250708|12:40:04.276835|S|12|137.67|0|12
A|PLTR|20250708|12:40:04.727105|S|100|137.675|0|100
A|PLTR|20250708|12:49:12.830517|S|1|138.06|0|1
A|PLTR|20250708|12:52:50.149582|S|8|138.155|0|8
A|PLTR|20250708|12:52:50.149604|S|8|138.155|0|8
A|PLTR|20250708|13:02:48.041336|S|100|138.79|0|100
A|PLTR|20250708|13:02:54.922184|S|100|138.84|0|100
A|PLTR|20250708|13:04:59.799435|S|100|138.625|0|100
A|PLTR|20250708|13:05:35.021009|S|1|138.63|0|1
A|PLTR|20250708|13:05:35.021135|S|44|138.63|0|44
A|PLTR|20250708|13:11:43.150630|S|150|139.17|0|150
A|PLTR|20250708|13:11:43.150705|S|100|139.17|0|100
A|PLTR|20250708|13:11:43.150783|S|100|139.17|0|100
A|PLTR|20250708|13:11:43.150846|S|100|139.17|0|100
A|PLTR|20250708|13:11:43.150912|S|100|139.17|0|100
A|PLTR|20250708|13:11:43.150976|S|100|139.17|0|100
A|PLTR|20250708|13:11:43.151043|S|100|139.16|0|100
A|PLTR|20250708|13:11:43.151106|S|100|139.16|0|100
A|PLTR|20250708|13:11:43.151172|S|65|139.16|0|65
A|PLTR|20250708|13:13:05.261416|S|100|139.11|0|100
A|PLTR|20250708|13:13:05.261436|S|18|139.11|0|18
A|PLTR|20250708|13:13:05.261437|S|82|139.11|0|82
A|PLTR|20250708|13:14:15.775155|S|150|139.54|0|150
A|PLTR|20250708|13:14:15.775508|S|143|139.54|0|143
A|PLTR|20250708|13:14:23.662451|S|150|139.6|0|150
A|PLTR|20250708|13:14:24.199459|S|150|139.63|0|150
A|PLTR|20250708|13:14:28.606151|S|150|139.63|0|150
A|PLTR|20250708|13:14:28.606247|S|150|139.63|0|150
A|PLTR|20250708|13:14:28.650292|S|150|139.63|0|150
A|PLTR|20250708|13:14:28.701068|S|150|139.63|0|150
A|PLTR|20250708|13:14:28.979014|S|100|139.63|0|100
A|PLTR|20250708|13:20:30.436161|S|200|139.3|0|200
A|PLTR|20250708|13:22:16.061028|S|12|138.92|0|12
A|PLTR|20250708|13:26:20.344889|S|100|138.97|0|100
A|PLTR|20250708|13:35:50.416342|S|24|138.82|0|24
A|PLTR|20250708|13:46:07.120831|E|5|139.165|0|5
A|PLTR|20250708|14:00:11.593117|S|100|139.065|0|100
A|PLTR|20250708|14:12:35.017050|S|100|139.555|0|100
A|PLTR|20250708|14:18:56.864886|S|100|139.375|0|100
A|PLTR|20250708|14:21:43.000565|S|100|139.04|0|100
A|PLTR|20250708|14:22:35.701546|S|100|138.95|0|100
A|PLTR|20250708|14:32:19.144883|S|100|139.68|0|100
A|PLTR|20250708|14:32:19.152276|S|100|139.715|0|100
A|PLTR|20250708|14:33:20.141817|S|4|139.79|0|4
A|PLTR|20250708|14:33:38.225650|S|100|139.77|0|100
A|PLTR|20250708|14:34:58.525319|S|150|139.62|0|150
A|PLTR|20250708|14:36:56.584332|S|100|139.77|0|100
A|PLTR|20250708|14:45:13.750653|S|7|139.34|0|7
A|PLTR|20250708|14:45:13.750969|S|7|139.34|0|7
A|PLTR|20250708|14:45:13.961400|S|2|139.34|0|2
A|PLTR|20250708|14:45:13.961477|S|34|139.34|0|34
A|PLTR|20250708|14:49:57.740081|S|100|139.405|0|100
A|PLTR|20250708|15:01:26.596660|S|55|139.36|0|55
A|PLTR|20250708|15:09:54.661520|S|46|139.2|0|46
A|PLTR|20250708|15:13:40.112491|S|100|139.06|0|100
A|PLTR|20250708|15:13:55.614019|S|100|139.08|0|100
A|PLTR|20250708|15:17:26.581358|S|100|139.27|0|100
A|PLTR|20250708|15:19:29.209862|S|100|139.32|0|100
A|PLTR|20250708|15:20:28.593238|S|100|139.29|0|100
A|PLTR|20250708|15:25:05.996079|S|62|139.01|0|62
A|PLTR|20250708|15:26:33.190849|S|1|138.96|0|1
A|PLTR|20250708|15:27:05.237436|S|62|138.74|0|62
A|PLTR|20250708|15:28:41.995427|S|62|138.57|0|62
A|PLTR|20250708|15:29:53.244731|S|28|138.815|0|28
A|PLTR|20250708|15:30:40.265627|S|4|138.94|0|4
A|PLTR|20250708|15:32:36.591449|S|62|139.15|0|62
A|PLTR|20250708|15:33:35.612638|S|100|139.11|0|100
A|PLTR|20250708|15:33:35.612653|S|13|139.11|0|13
A|PLTR|20250708|15:36:35.366549|S|150|139.275|0|150
A|PLTR|20250708|15:38:56.126215|S|150|139.32|0|150
A|PLTR|20250708|15:38:56.126316|S|50|139.32|0|50
A|PLTR|20250708|15:39:05.436616|S|1|139.3|0|1
A|PLTR|20250708|15:46:13.037960|S|100|139.51|0|100
A|PLTR|20250708|15:46:38.595075|S|62|139.51|0|62
A|PLTR|20250708|15:49:16.781736|S|24|139.53|0|24
A|PLTR|20250708|15:49:17.206538|S|189|139.53|0|189
A|PLTR|20250708|15:49:43.856874|S|100|139.69|0|100
A|PLTR|20250708|15:55:21.676254|S|150|139.64|0|150
A|PLTR|20250708|15:55:21.676315|S|50|139.64|0|50
A|PLTR|20250708|15:56:04.605826|S|62|139.69|0|62
A|PLTR|20250708|15:57:41.060579|S|100|139.73|0|100
A|PLTR|20250708|15:58:10.149879|S|30|139.77|0|30
A|PLTR|20250708|15:58:10.149901|S|13|139.77|0|13
A|PLTR|20250708|15:58:10.149911|S|2|139.77|0|2
A|PLTR|20250708|15:58:51.468497|S|5|139.74|0|5
A|PLTR|20250708|15:59:31.575148|S|100|139.74|0|100
A|PLTR|20250708|15:59:52.175071|S|150|139.74|0|150
A|PLTR|20250708|15:59:54.052603|S|100|139.74|0|100
A|PLTR|20250708|15:59:55.129477|S|100|139.74|0|100
A|PLTU|20250708|09:36:27.828604|S|100|62|0|100
A|PLTU|20250708|09:38:57.056104|S|100|61.99|0|100
A|PLTU|20250708|12:18:12.521121|S|5|61.79|0|5
A|PLTY|20250708|09:55:48.572050|S|100|64.72|0|100
A|PLTY|20250708|11:22:24.397476|S|100|64.48|0|100
A|PLUG|20250708|09:48:39.945348|S|1300|1.42|0|1300
A|PLUG|20250708|11:06:22.437865|S|100|1.45|0|100
A|PLUG|20250708|12:55:34.312957|S|100|1.42|0|100
A|PLUG|20250708|12:55:34.312957|S|100|1.42|0|100
A|PLUG|20250708|12:55:34.312958|S|100|1.42|0|100
A|PLUG|20250708|12:55:34.312958|S|100|1.42|0|100
A|PLUG|20250708|12:55:34.312958|S|119|1.42|0|119
A|PLUG|20250708|12:55:34.313172|S|81|1.42|0|81
A|PLUG|20250708|13:18:17.302778|S|100|1.41|0|100
A|PLUG|20250708|13:18:17.302779|S|63|1.41|0|63
A|PLUG|20250708|14:03:54.867312|S|100|1.42|0|100
A|PLUG|20250708|15:12:12.489617|S|36|1.42|0|36
A|PLUG|20250708|15:36:52.105563|S|35|1.42|0|35
A|PLUS|20250708|13:27:35.744347|S|11|70.39|0|11
A|PLUS|20250708|13:27:35.744692|S|1|70.37|0|1
A|PLUS|20250708|13:27:35.744692|S|1|70.37|0|1
A|PLUS|20250708|13:27:35.744693|S|3|70.37|0|3
A|PLUS|20250708|13:27:35.744693|S|2|70.37|0|2
A|PLUS|20250708|13:27:35.744693|S|4|70.37|0|4
A|PLUS|20250708|15:05:59.546097|S|18|70.63|0|18
A|PLUS|20250708|15:06:10.034573|S|15|70.63|0|15
A|PLUS|20250708|15:06:18.447301|S|48|70.67|0|48
A|PLUS|20250708|15:06:18.447965|S|20|70.67|0|20
A|PLUS|20250708|15:06:18.448242|S|12|70.67|0|12
A|PLUT|20250708|14:08:52.339985|S|62|2.39|0|62
A|PLX|20250708|09:30:00.048415|S|6475|1.5|45589|4398
A|PLX|20250708|09:34:38.796648|S|1|1.5|0|1
A|PLX|20250708|09:55:46.333506|S|12|1.495|0|12
A|PLX|20250708|10:01:03.967118|S|100|1.49|0|100
A|PLX|20250708|10:02:27.256017|S|200|1.48|0|200
A|PLX|20250708|10:18:18.057386|S|91|1.47|0|91
A|PLX|20250708|10:18:30.643742|S|200|1.475|0|200
A|PLX|20250708|10:31:46.471682|S|1771|1.48|0|1771
A|PLX|20250708|10:31:46.471758|S|200|1.48|0|200
A|PLX|20250708|10:31:46.471758|S|29|1.48|0|29
A|PLX|20250708|10:31:46.471758|S|100|1.48|0|100
A|PLX|20250708|10:33:42.406608|S|100|1.49|0|100
A|PLX|20250708|10:42:02.834232|S|100|1.49|0|100
A|PLX|20250708|10:42:02.834232|S|400|1.49|0|400
A|PLX|20250708|10:58:55.607107|S|400|1.48|0|400
A|PLX|20250708|11:02:58.047027|S|15|1.48|0|15
A|PLX|20250708|11:02:58.047050|S|85|1.48|0|85
A|PLX|20250708|11:02:58.047050|S|100|1.48|0|100
A|PLX|20250708|11:02:58.047051|S|100|1.48|0|100
A|PLX|20250708|11:26:00.830764|S|100|1.48|0|100
A|PLX|20250708|11:26:30.723377|S|100|1.48|0|100
A|PLX|20250708|11:27:01.483532|S|526|1.48|0|526
A|PLX|20250708|11:27:01.483572|S|100|1.48|0|100
A|PLX|20250708|11:27:01.483572|S|74|1.48|0|74
A|PLX|20250708|11:27:01.483573|S|100|1.48|0|100
A|PLX|20250708|11:30:29.702801|S|100|1.475|0|100
A|PLX|20250708|11:35:42.512965|S|100|1.475|0|100
A|PLX|20250708|11:37:50.406762|S|100|1.48|0|100
A|PLX|20250708|11:37:50.406762|S|300|1.48|0|300
A|PLX|20250708|11:37:50.406762|S|10|1.48|0|10
A|PLX|20250708|11:37:50.406762|S|100|1.48|0|100
A|PLX|20250708|11:37:50.449761|S|200|1.48|0|200
A|PLX|20250708|11:41:10.693099|S|100|1.47|0|100
A|PLX|20250708|11:43:34.081035|S|1|1.48|0|1
A|PLX|20250708|11:57:33.185149|S|223|1.475|0|223
A|PLX|20250708|12:20:55.237230|S|10|1.48|0|10
A|PLX|20250708|12:20:55.237230|S|200|1.48|0|200
A|PLX|20250708|12:20:55.237230|S|99|1.48|0|99
A|PLX|20250708|12:20:55.237231|S|10|1.48|0|10
A|PLX|20250708|12:20:55.237231|S|100|1.48|0|100
A|PLX|20250708|12:20:55.237232|S|100|1.48|0|100
A|PLX|20250708|12:20:55.237271|S|100|1.48|0|100
A|PLX|20250708|12:21:03.059879|S|100|1.49|0|100
A|PLX|20250708|12:21:04.193944|S|100|1.49|0|100
A|PLX|20250708|12:25:28.080573|S|100|1.5|0|100
A|PLX|20250708|12:53:00.679784|S|200|1.5|0|200
A|PLX|20250708|12:53:00.679784|S|200|1.5|0|200
A|PLX|20250708|12:53:00.679785|S|100|1.5|0|100
A|PLX|20250708|12:53:00.679958|S|9|1.5|0|9
A|PLX|20250708|12:56:05.243228|S|8|1.5|0|8
A|PLX|20250708|12:56:05.243228|S|191|1.5|0|191
A|PLX|20250708|12:56:05.243228|S|100|1.5|0|100
A|PLX|20250708|12:56:05.243585|S|188|1.5|0|188
A|PLX|20250708|12:56:05.243748|S|2|1.5|0|2
A|PLX|20250708|12:56:05.243760|S|10|1.5|0|10
A|PLX|20250708|12:56:05.243761|S|188|1.5|0|188
A|PLX|20250708|12:56:05.243826|S|12|1.5|0|12
A|PLX|20250708|12:56:05.243846|S|200|1.5|0|200
A|PLX|20250708|12:56:05.243870|S|100|1.5|0|100
A|PLX|20250708|13:09:37.659610|S|100|1.495|0|100
A|PLX|20250708|13:23:51.751963|S|400|1.495|0|400
A|PLX|20250708|13:23:51.751963|S|19|1.49|0|19
A|PLX|20250708|13:23:51.751963|S|89|1.49|0|89
A|PLX|20250708|13:23:51.754667|S|100|1.48|0|100
A|PLX|20250708|13:23:51.755693|S|50|1.47|0|50
A|PLX|20250708|13:23:51.763261|S|100|1.46|0|100
A|PLX|20250708|13:23:51.763262|S|400|1.46|0|400
A|PLX|20250708|13:23:51.763262|S|100|1.46|0|100
A|PLX|20250708|13:23:51.766613|S|360|1.45|0|360
A|PLX|20250708|13:23:51.766613|S|100|1.45|0|100
A|PLX|20250708|13:23:51.771694|S|5000|1.44|0|5000
A|PLX|20250708|13:23:51.771694|S|100|1.44|0|100
A|PLX|20250708|13:23:51.771694|S|100|1.44|0|100
A|PLX|20250708|13:23:51.784227|S|13|1.45|0|13
A|PLX|20250708|13:23:51.960965|S|100|1.46|0|100
A|PLX|20250708|13:23:51.960965|S|100|1.46|0|100
A|PLX|20250708|13:24:11.083195|S|100|1.47|0|100
A|PLX|20250708|13:24:11.083195|S|300|1.47|0|300
A|PLX|20250708|13:24:11.083195|S|100|1.47|0|100
A|PLX|20250708|13:24:11.083229|S|13|1.47|0|13
A|PLX|20250708|13:24:11.083229|S|87|1.47|0|87
A|PLX|20250708|13:24:11.083230|S|100|1.47|0|100
A|PLX|20250708|13:24:20.836325|S|100|1.48|0|100
A|PLX|20250708|13:24:28.548699|S|100|1.46|0|100
A|PLX|20250708|13:24:28.548813|S|100|1.465|0|100
A|PLX|20250708|13:24:28.548828|S|100|1.465|0|100
A|PLX|20250708|13:25:06.601191|S|100|1.45|0|100
A|PLX|20250708|13:25:25.742359|S|100|1.46|0|100
A|PLX|20250708|13:26:04.027545|S|100|1.46|0|100
A|PLX|20250708|13:26:04.027545|S|100|1.46|0|100
A|PLX|20250708|13:26:04.027545|S|300|1.46|0|300
A|PLX|20250708|13:26:04.028443|S|100|1.45|0|100
A|PLX|20250708|13:26:36.517928|S|165|1.45|0|165
A|PLX|20250708|13:26:36.519561|S|100|1.44|0|100
A|PLX|20250708|13:26:37.068628|S|100|1.44|0|100
A|PLX|20250708|13:26:39.081753|S|100|1.44|0|100
A|PLX|20250708|13:31:02.987819|S|100|1.45|0|100
A|PLX|20250708|13:31:02.987819|S|10|1.45|0|10
A|PLX|20250708|13:51:24.308936|S|100|1.45|0|100
A|PLX|20250708|13:57:30.374465|S|73|1.45|0|73
A|PLX|20250708|14:02:32.355196|S|100|1.44|0|100
A|PLX|20250708|14:02:32.355197|S|100|1.44|0|100
A|PLX|20250708|14:03:31.030461|S|100|1.44|0|100
A|PLX|20250708|14:10:15.230604|S|89|1.44|0|89
A|PLX|20250708|14:10:15.231395|S|22|1.44|0|22
A|PLX|20250708|14:10:15.231395|S|67|1.44|0|67
A|PLX|20250708|14:10:15.231395|S|11|1.44|0|11
A|PLX|20250708|14:10:22.176339|S|100|1.44|0|100
A|PLX|20250708|14:10:22.176340|S|130|1.44|0|130
A|PLX|20250708|14:20:54.747561|S|100|1.44|0|100
A|PLX|20250708|14:26:58.222408|S|37|1.44|0|37
A|PLX|20250708|14:26:58.222408|S|63|1.44|0|63
A|PLX|20250708|14:28:53.670352|S|163|1.44|0|163
A|PLX|20250708|14:28:53.670352|S|58|1.44|0|58
A|PLX|20250708|14:28:53.670353|S|64|1.44|0|64
A|PLX|20250708|14:29:05.011706|S|100|1.44|0|100
A|PLX|20250708|14:29:05.011707|S|50|1.44|0|50
A|PLX|20250708|14:29:05.011707|S|100|1.44|0|100
A|PLX|20250708|14:36:58.697736|S|100|1.44|0|100
A|PLX|20250708|14:49:16.712406|S|100|1.44|0|100
A|PLX|20250708|15:04:04.807827|S|100|1.44|0|100
A|PLX|20250708|15:05:45.994699|S|100|1.44|0|100
A|PLX|20250708|15:10:08.036047|S|100|1.44|0|100
A|PLX|20250708|15:11:08.683239|S|74|1.44|0|74
A|PLX|20250708|15:11:08.685936|S|95|1.44|0|95
A|PLX|20250708|15:17:58.207131|S|100|1.435|0|100
A|PLX|20250708|15:24:41.864372|S|100|1.44|0|100
A|PLX|20250708|15:24:41.864372|S|100|1.44|0|100
A|PLX|20250708|15:24:41.864373|S|100|1.44|0|100
A|PLX|20250708|15:24:41.864669|S|30|1.44|0|30
A|PLX|20250708|15:26:22.957664|S|100|1.45|0|100
A|PLX|20250708|15:26:22.957664|S|100|1.45|0|100
A|PLX|20250708|15:26:22.957664|S|10|1.45|0|10
A|PLX|20250708|15:26:22.957665|S|100|1.45|0|100
A|PLX|20250708|15:33:18.213064|S|200|1.455|0|200
A|PLX|20250708|15:39:26.894317|S|100|1.46|0|100
A|PLX|20250708|15:39:26.894317|S|2000|1.46|0|2000
A|PLX|20250708|15:48:57.310156|S|100|1.465|0|100
A|PLX|20250708|15:49:59.100112|S|10|1.47|0|10
A|PLX|20250708|15:49:59.100112|S|100|1.47|0|100
A|PLX|20250708|15:49:59.100112|S|200|1.47|0|200
A|PLX|20250708|15:49:59.100113|S|10|1.47|0|10
A|PLX|20250708|15:49:59.100113|S|100|1.47|0|100
A|PLX|20250708|15:52:02.234179|S|100|1.47|0|100
A|PLX|20250708|15:56:39.503977|S|100|1.475|0|100
A|PLX|20250708|15:56:50.896306|S|100|1.475|0|100
A|PLX|20250708|15:57:22.550319|S|100|1.48|0|100
A|PLX|20250708|15:57:22.550319|S|35|1.48|0|35
A|PLX|20250708|15:58:33.078101|S|200|1.48|0|200
A|PLX|20250708|15:59:51.852078|S|10|1.48|0|10
A|PLX|20250708|15:59:51.852078|S|763|1.475|0|763
A|PLX|20250708|15:59:51.852078|S|10|1.48|0|10
A|PLX|20250708|15:59:51.852078|S|800|1.475|0|800
A|PLX|20250708|15:59:51.852079|S|362|1.48|0|362
A|PLX|20250708|15:59:53.890910|S|33|1.475|0|33
A|PLX|20250708|15:59:59.995165|S|800|1.475|0|800
A|PLX|20250708|15:59:59.995166|S|1800|1.47|0|1800
A|PLX|20250708|15:59:59.995166|S|100|1.47|0|100
A|PLX|20250708|16:00:00.048803|S|25535|1.48|69878|16465
A|PLXS|20250708|14:25:30.296259|S|35|137|0|35
A|PLYM|20250708|11:52:13.157989|S|2|16.28|0|2
A|PLYM|20250708|11:53:55.238283|S|26|16.27|0|26
A|PLYM|20250708|12:04:47.347931|S|8|16.21|0|8
A|PLYM|20250708|12:04:53.760154|S|8|16.21|0|8
A|PLYM|20250708|12:05:26.270622|S|44|16.21|0|44
A|PLYM|20250708|12:35:07.380980|S|94|16.27|0|94
A|PLYM|20250708|12:35:07.381199|S|4|16.27|0|4
A|PLYM|20250708|12:35:07.381237|S|2|16.27|0|2
A|PLYM|20250708|15:28:00.822010|S|60|16.25|0|60
A|PM|20250708|09:50:13.464547|S|3|180.03|0|3
A|PM|20250708|13:20:26.404151|S|30|178.55|0|30
A|PM|20250708|13:35:19.338815|S|50|178.75|0|50
A|PM|20250708|14:00:39.319458|S|50|178.5|0|50
A|PM|20250708|15:06:34.076293|S|50|177.995|0|50
A|PM|20250708|15:19:44.751713|S|8|178.29|0|8
A|PM|20250708|15:19:44.751713|S|8|178.29|0|8
A|PM|20250708|15:29:15.711025|S|1|178.12|0|1
A|PM|20250708|15:50:33.346743|S|50|177.75|0|50
A|PMEC|20250708|13:43:49.697584|S|100|1.45|0|100
A|PMEC|20250708|13:44:08.999602|S|100|1.46|0|100
A|PMEC|20250708|14:41:39.741367|S|100|1.45|0|100
A|PML|20250708|13:25:26.243735|S|100|7.42|0|100
A|PML|20250708|13:31:10.349611|S|69|7.42|0|69
A|PMM|20250708|09:56:46.546387|S|104|5.97|0|104
A|PMMF|20250708|11:54:53.005784|S|100|100.25|0|100
A|PMMF|20250708|11:56:45.637708|S|100|100.25|0|100
A|PMMF|20250708|11:57:22.053957|S|100|100.24|0|100
A|PMMF|20250708|12:15:51.457475|S|1100|100.24|0|1100
A|PMMF|20250708|12:15:51.457476|S|100|100.24|0|100
A|PMNT|20250708|09:30:00.118334|S|37757|.2828|64865|3452
A|PMNT|20250708|09:34:36.079062|S|100|.28|0|100
A|PMNT|20250708|09:34:36.079062|S|100|.28|0|100
A|PMNT|20250708|09:36:43.674076|S|100|.2781|0|100
A|PMNT|20250708|09:36:48.425610|S|100|.28|0|100
A|PMNT|20250708|09:39:48.402293|S|100|.281|0|100
A|PMNT|20250708|09:55:57.979540|S|100|.2825|0|100
A|PMNT|20250708|10:06:55.924303|S|70|.2799|0|70
A|PMNT|20250708|10:08:03.440756|S|100|.279|0|100
A|PMNT|20250708|10:08:03.443807|S|40|.2786|0|40
A|PMNT|20250708|10:15:08.976783|S|100|.282|0|100
A|PMNT|20250708|10:21:12.510568|E|153|.283|0|153
A|PMNT|20250708|10:21:12.510568|E|100|.283|0|100
A|PMNT|20250708|10:21:12.513486|S|100|.283|0|100
A|PMNT|20250708|10:21:55.182496|S|100|.2859|0|100
A|PMNT|20250708|10:23:31.978465|S|100|.29|0|100
A|PMNT|20250708|10:26:55.415636|S|100|.2941|0|100
A|PMNT|20250708|10:33:15.776854|S|100|.2916|0|100
A|PMNT|20250708|10:36:06.016879|S|100|.2942|0|100
A|PMNT|20250708|10:40:08.323994|S|277|.2959|0|277
A|PMNT|20250708|10:40:08.324802|S|23|.2959|0|23
A|PMNT|20250708|10:40:08.324802|S|100|.2959|0|100
A|PMNT|20250708|10:40:08.324803|S|119|.2959|0|119
A|PMNT|20250708|10:40:09.079181|S|60|.2959|0|60
A|PMNT|20250708|10:40:09.079181|S|2381|.2959|0|2381
A|PMNT|20250708|10:41:09.582242|S|100|.2923|0|100
A|PMNT|20250708|10:47:47.219196|S|100|.2934|0|100
A|PMNT|20250708|10:50:07.915399|S|100|.2934|0|100
A|PMNT|20250708|11:00:13.486611|S|57|.2954|0|57
A|PMNT|20250708|11:00:13.487397|S|114|.2954|0|114
A|PMNT|20250708|11:00:35.006311|S|100|.2954|0|100
A|PMNT|20250708|11:02:30.892368|S|600|.2957|0|600
A|PMNT|20250708|11:02:31.923688|S|200|.2957|0|200
A|PMNT|20250708|11:03:35.678477|S|2|.2941|0|2
A|PMNT|20250708|11:04:10.141568|S|100|.2941|0|100
A|PMNT|20250708|11:05:08.943639|S|98|.2964|0|98
A|PMNT|20250708|11:09:29.079148|S|100|.3016|0|100
A|PMNT|20250708|11:09:29.079148|S|100|.3016|0|100
A|PMNT|20250708|11:16:14.208336|S|76|.2951|0|76
A|PMNT|20250708|11:16:14.208661|S|24|.2951|0|24
A|PMNT|20250708|11:21:39.502993|S|100|.299|0|100
A|PMNT|20250708|11:28:48.902001|S|100|.296|0|100
A|PMNT|20250708|11:40:06.116749|S|100|.297|0|100
A|PMNT|20250708|11:50:12.079230|S|100|.299|0|100
A|PMNT|20250708|11:51:37.642945|S|100|.3|0|100
A|PMNT|20250708|11:53:15.033888|S|1|.2994|0|1
A|PMNT|20250708|11:53:15.033977|S|79|.2994|0|79
A|PMNT|20250708|12:02:02.733460|S|100|.2983|0|100
A|PMNT|20250708|12:02:02.880665|S|100|.2986|0|100
A|PMNT|20250708|12:18:06.826903|S|100|.3016|0|100
A|PMNT|20250708|12:21:35.250607|S|100|.3016|0|100
A|PMNT|20250708|12:26:28.385995|S|100|.3037|0|100
A|PMNT|20250708|12:29:53.641227|S|100|.303|0|100
A|PMNT|20250708|12:30:05.035761|S|100|.303|0|100
A|PMNT|20250708|12:30:05.160052|S|100|.3032|0|100
A|PMNT|20250708|12:33:18.051710|S|100|.3099|0|100
A|PMNT|20250708|12:39:45.856341|S|100|.3106|0|100
A|PMNT|20250708|12:40:15.265092|S|100|.31|0|100
A|PMNT|20250708|12:40:15.265093|S|100|.31|0|100
A|PMNT|20250708|12:40:22.079345|S|200|.3095|0|200
A|PMNT|20250708|12:40:22.079345|S|100|.3095|0|100
A|PMNT|20250708|12:40:23.570582|S|5615|.3088|0|5615
A|PMNT|20250708|12:40:23.570582|S|2385|.3088|0|2385
A|PMNT|20250708|12:40:25.327822|S|100|.3082|0|100
A|PMNT|20250708|12:41:07.851157|S|100|.3052|0|100
A|PMNT|20250708|12:41:10.028172|S|100|.3054|0|100
A|PMNT|20250708|12:55:41.579171|S|700|.3056|0|700
A|PMNT|20250708|12:55:41.579172|S|100|.3056|0|100
A|PMNT|20250708|12:55:42.755763|S|100|.305|0|100
A|PMNT|20250708|12:55:43.530789|S|100|.305|0|100
A|PMNT|20250708|13:00:44.968153|E|1100|.3|0|1100
A|PMNT|20250708|13:00:44.968154|E|100|.3|0|100
A|PMNT|20250708|13:00:45.474900|S|100|.2974|0|100
A|PMNT|20250708|13:01:04.219122|S|87|.2974|0|87
A|PMNT|20250708|13:01:04.219650|S|13|.2974|0|13
A|PMNT|20250708|13:10:28.935280|S|100|.2976|0|100
A|PMNT|20250708|13:12:10.079419|S|100|.304|0|100
A|PMNT|20250708|13:12:36.704452|S|100|.3048|0|100
A|PMNT|20250708|13:25:29.824291|S|3200|.3041|0|3200
A|PMNT|20250708|13:25:29.824291|S|100|.3041|0|100
A|PMNT|20250708|13:27:13.733571|S|100|.3|0|100
A|PMNT|20250708|13:29:43.019909|S|100|.3009|0|100
A|PMNT|20250708|13:37:08.129425|S|100|.304|0|100
A|PMNT|20250708|14:10:11.842343|S|100|.3045|0|100
A|PMNT|20250708|14:18:21.051774|S|100|.3046|0|100
A|PMNT|20250708|14:18:21.051775|S|100|.3046|0|100
A|PMNT|20250708|14:18:21.066488|S|100|.3045|0|100
A|PMNT|20250708|14:18:21.106826|S|500|.3|0|500
A|PMNT|20250708|14:18:21.107312|S|100|.3029|0|100
A|PMNT|20250708|14:18:21.120806|S|100|.2985|0|100
A|PMNT|20250708|14:18:22.708691|S|100|.3045|0|100
A|PMNT|20250708|14:18:22.809221|S|100|.3071|0|100
A|PMNT|20250708|15:08:56.673066|S|1300|.3001|0|1300
A|PMNT|20250708|15:15:06.285947|S|131|.3|0|131
A|PMNT|20250708|15:15:06.285948|S|1669|.3|0|1669
A|PMNT|20250708|15:15:06.285948|S|100|.3|0|100
A|PMNT|20250708|15:30:22.702225|S|100|.305|0|100
A|PMNT|20250708|15:35:00.665785|S|100|.297|0|100
A|PMNT|20250708|15:35:00.665785|S|100|.297|0|100
A|PMNT|20250708|15:35:00.665785|S|95|.297|0|95
A|PMNT|20250708|15:47:18.792455|S|100|.2975|0|100
A|PMT|20250708|11:25:10.183200|S|100|13.29|0|100
A|PMT|20250708|11:41:14.381804|S|100|13.26|0|100
A|PMT|20250708|11:53:52.785597|S|100|13.29|0|100
A|PMT|20250708|12:04:47.536500|S|100|13.25|0|100
A|PMT|20250708|12:05:17.549877|S|100|13.24|0|100
A|PMT|20250708|12:23:08.826088|S|100|13.26|0|100
A|PMT|20250708|12:27:28.109150|S|1|13.26|0|1
A|PMT|20250708|12:32:51.153477|S|100|13.25|0|100
A|PMT|20250708|12:39:13.071343|S|99|13.25|0|99
A|PMT|20250708|12:56:24.159514|S|100|13.18|0|100
A|PMT|20250708|12:57:07.870936|S|100|13.18|0|100
A|PMT|20250708|13:07:36.338052|S|100|13.13|0|100
A|PMT|20250708|13:16:35.263828|S|1|13.14|0|1
A|PMT|20250708|13:17:00.256462|S|100|13.13|0|100
A|PMT|20250708|13:36:34.770423|S|100|13.14|0|100
A|PMT|20250708|14:00:56.232528|S|100|13.14|0|100
A|PMT|20250708|14:21:35.571528|S|100|13.21|0|100
A|PMT|20250708|14:27:30.857824|S|100|13.18|0|100
A|PMT|20250708|14:48:28.899413|S|100|13.2|0|100
A|PMT|20250708|14:59:02.499497|S|34|13.21|0|34
A|PMT|20250708|14:59:02.499670|S|66|13.21|0|66
A|PMT|20250708|15:06:52.952141|S|100|13.18|0|100
A|PMT|20250708|15:21:40.673208|S|1|13.17|0|1
A|PMTS|20250708|13:11:25.296876|S|1|23.02|0|1
A|PMVP|20250708|11:50:30.512699|S|19|1.31|0|19
A|PMVP|20250708|12:00:39.852804|S|72|1.3|0|72
A|PMVP|20250708|13:35:13.364424|S|100|1.32|0|100
A|PMVP|20250708|13:38:24.417181|S|100|1.33|0|100
A|PMX|20250708|12:01:54.926603|S|100|6.82|0|100
A|PMX|20250708|13:06:00.753995|S|90|6.82|0|90
A|PMX|20250708|14:28:24.667660|S|100|6.83|0|100
A|PNBK|20250708|10:32:55.568072|S|100|1.32|0|100
A|PNBK|20250708|10:32:57.233887|S|100|1.31|0|100
A|PNBK|20250708|12:08:48.276417|S|100|1.345|0|100
A|PNBK|20250708|12:20:32.019454|S|100|1.35|0|100
A|PNBK|20250708|13:54:16.411132|S|100|1.34|0|100
A|PNBK|20250708|13:56:30.153910|S|100|1.34|0|100
A|PNBK|20250708|14:51:22.016435|S|100|1.33|0|100
A|PNBK|20250708|15:52:38.197991|S|100|1.38|0|100
A|PNBK|20250708|15:56:03.205855|S|100|1.39|0|100
A|PNC|20250708|09:45:32.001223|S|21|197.82|0|21
A|PNC|20250708|09:47:28.948049|S|22|197.64|0|22
A|PNC|20250708|09:49:54.232893|S|100|197.89|0|100
A|PNC|20250708|09:54:10.544193|S|1|197.83|0|1
A|PNC|20250708|09:54:10.544194|S|2|197.83|0|2
A|PNC|20250708|09:55:15.954866|S|5|197.8|0|5
A|PNC|20250708|09:57:07.985530|S|6|197.7|0|6
A|PNC|20250708|10:15:36.321925|S|5|196.84|0|5
A|PNC|20250708|11:42:09.271198|S|5|197.97|0|5
A|PNC|20250708|11:42:12.119875|S|11|197.97|0|11
A|PNC|20250708|11:43:16.778241|S|11|197.89|0|11
A|PNC|20250708|11:46:06.208045|S|3|198.06|0|3
A|PNC|20250708|11:46:12.907580|S|7|198.06|0|7
A|PNC|20250708|11:46:12.908640|S|5|198.06|0|5
A|PNC|20250708|12:17:21.982973|S|9|197.62|0|9
A|PNC|20250708|12:24:23.164669|S|8|197.82|0|8
A|PNC|20250708|12:49:50.233605|S|8|197.82|0|8
A|PNC|20250708|12:49:50.233750|S|12|197.82|0|12
A|PNC|20250708|12:53:38.824126|S|1|197.94|0|1
A|PNC|20250708|13:00:40.207836|S|3|198.07|0|3
A|PNC|20250708|13:00:53.706234|S|10|198.11|0|10
A|PNC|20250708|13:02:25.880465|S|25|198.02|0|25
A|PNC|20250708|13:12:17.801715|S|11|197.97|0|11
A|PNC|20250708|13:19:05.757470|S|21|197.47|0|21
A|PNC|20250708|13:23:00.837819|S|8|197.55|0|8
A|PNC|20250708|13:36:11.745426|S|1|198.12|0|1
A|PNC|20250708|13:36:11.746100|S|10|198.12|0|10
A|PNC|20250708|13:39:54.242304|S|3|198.26|0|3
A|PNC|20250708|13:41:42.176083|S|22|198.07|0|22
A|PNC|20250708|13:42:25.813643|S|50|198.08|0|50
A|PNC|20250708|13:42:25.813713|S|9|198.08|0|9
A|PNC|20250708|13:48:49.464976|S|29|198.1|0|29
A|PNC|20250708|13:49:14.917930|S|26|198.16|0|26
A|PNC|20250708|13:51:11.335962|S|9|198.21|0|9
A|PNC|20250708|13:51:11.336428|S|1|198.21|0|1
A|PNC|20250708|13:51:11.336725|S|9|198.21|0|9
A|PNC|20250708|13:51:48.363561|S|42|198.23|0|42
A|PNC|20250708|13:51:57.561104|S|47|198.28|0|47
A|PNC|20250708|13:52:38.249872|S|5|198.28|0|5
A|PNC|20250708|13:52:59.643813|S|27|198.33|0|27
A|PNC|20250708|13:52:59.646268|S|20|198.36|0|20
A|PNC|20250708|13:54:52.525289|S|3|198.37|0|3
A|PNC|20250708|13:56:13.841149|S|3|198.39|0|3
A|PNC|20250708|13:56:13.841186|S|1|198.39|0|1
A|PNC|20250708|13:59:29.330288|S|2|198.45|0|2
A|PNC|20250708|13:59:30.356186|S|81|198.45|0|81
A|PNC|20250708|13:59:45.770373|S|9|198.47|0|9
A|PNC|20250708|14:00:11.244731|S|2|198.48|0|2
A|PNC|20250708|14:00:11.244743|S|2|198.48|0|2
A|PNC|20250708|14:00:11.244803|S|58|198.48|0|58
A|PNC|20250708|14:05:43.764372|S|16|198.11|0|16
A|PNC|20250708|14:05:43.765114|S|7|198.13|0|7
A|PNC|20250708|14:10:45.099078|S|27|198.26|0|27
A|PNC|20250708|14:22:35.480410|S|20|198.41|0|20
A|PNC|20250708|14:24:10.501851|S|3|198.49|0|3
A|PNC|20250708|14:31:20.379963|S|4|198.275|0|4
A|PNC|20250708|14:31:29.478176|S|4|198.29|0|4
A|PNC|20250708|14:32:26.419571|S|17|198.3|0|17
A|PNC|20250708|14:37:43.545271|S|5|198.38|0|5
A|PNC|20250708|14:37:43.545271|S|7|198.38|0|7
A|PNC|20250708|14:45:18.757879|S|40|198.3|0|40
A|PNC|20250708|14:48:02.281671|S|19|198.28|0|19
A|PNC|20250708|14:56:03.114091|S|100|198.28|0|100
A|PNC|20250708|15:00:17.615962|S|4|198.26|0|4
A|PNC|20250708|15:00:17.615962|S|6|198.26|0|6
A|PNC|20250708|15:00:34.050966|S|4|198.27|0|4
A|PNC|20250708|15:11:53.068880|S|6|198.41|0|6
A|PNC|20250708|15:11:53.068880|S|45|198.43|0|45
A|PNC|20250708|15:11:53.068880|S|94|198.43|0|94
A|PNC|20250708|15:11:53.068994|S|6|198.43|0|6
A|PNC|20250708|15:24:00.925702|S|14|198.16|0|14
A|PNC|20250708|15:27:24.270843|S|16|198.3|0|16
A|PNC|20250708|15:34:45.712132|S|4|198.53|0|4
A|PNC|20250708|15:36:38.474795|S|5|198.56|0|5
A|PNC|20250708|15:39:49.116794|S|19|198.49|0|19
A|PNC|20250708|15:41:31.996546|S|3|198.53|0|3
A|PNC|20250708|15:46:35.829446|S|100|198.24|0|100
A|PNC|20250708|15:46:35.829638|S|100|198.24|0|100
A|PNC|20250708|15:46:37.804952|S|100|198.24|0|100
A|PNC|20250708|15:46:37.805201|S|58|198.24|0|58
A|PNC|20250708|15:46:39.483380|S|1|198.24|0|1
A|PNC|20250708|15:46:39.483405|S|41|198.24|0|41
A|PNC|20250708|15:48:04.998332|S|29|198.2|0|29
A|PNC|20250708|15:48:05.018213|S|16|198.23|0|16
A|PNC|20250708|15:49:04.047911|S|1|198.22|0|1
A|PNC|20250708|15:49:05.420810|S|13|198.28|0|13
A|PNC|20250708|15:50:00.514405|S|1|198.44|0|1
A|PNC|20250708|15:50:02.207369|S|100|198.34|0|100
A|PNC|20250708|15:50:06.033754|S|100|198.305|0|100
A|PNC|20250708|15:51:05.041435|S|1|198.31|0|1
A|PNC|20250708|15:52:34.717904|S|100|198.36|0|100
A|PNC|20250708|15:54:17.523744|S|13|198.34|0|13
A|PNC|20250708|15:54:20.892639|S|1|198.36|0|1
A|PNC|20250708|15:55:03.177910|S|3|198.4|0|3
A|PNC|20250708|15:56:58.934114|S|1|198.27|0|1
A|PNC|20250708|15:56:58.935811|S|100|198.29|0|100
A|PNC|20250708|15:56:58.935869|S|100|198.29|0|100
A|PNC|20250708|15:56:58.935920|S|27|198.29|0|27
A|PNC|20250708|15:56:58.940661|S|12|198.29|0|12
A|PNC|20250708|15:56:58.941783|S|61|198.29|0|61
A|PNC|20250708|15:58:01.519302|S|1|198.3|0|1
A|PNC|20250708|15:58:42.571505|S|9|198.26|0|9
A|PNC|20250708|15:58:42.571585|S|60|198.26|0|60
A|PNC|20250708|15:58:45.410223|S|62|198.28|0|62
A|PNC|20250708|15:58:54.664927|S|1|198.26|0|1
A|PNC|20250708|15:59:13.766485|S|36|198.2|0|36
A|PNF|20250708|13:27:54.676694|S|100|6.97|0|100
A|PNFP|20250708|14:07:23.026046|S|26|119.31|0|26
A|PNNT|20250708|13:34:49.542213|S|100|7.02|0|100
A|PNNT|20250708|14:44:14.728967|S|198|7.015|0|198
A|PNNT|20250708|15:59:20.626634|S|1|6.99|0|1
A|PNR|20250708|10:32:21.343641|S|9|105.36|0|9
A|PNR|20250708|10:45:30.022097|S|40|105.69|0|40
A|PNR|20250708|11:55:23.308466|S|45|105.97|0|45
A|PNR|20250708|11:57:48.180211|S|100|105.97|0|100
A|PNR|20250708|11:57:48.180309|S|100|105.97|0|100
A|PNR|20250708|11:58:04.154059|S|100|105.96|0|100
A|PNR|20250708|11:58:04.154103|S|100|105.96|0|100
A|PNR|20250708|11:58:04.154104|S|100|105.96|0|100
A|PNR|20250708|11:58:04.154105|S|48|105.96|0|48
A|PNR|20250708|11:58:04.154895|S|72|105.94|0|72
A|PNR|20250708|11:58:04.154985|S|100|105.94|0|100
A|PNR|20250708|11:58:04.154985|S|28|105.94|0|28
A|PNR|20250708|11:58:04.154985|S|14|105.94|0|14
A|PNR|20250708|13:13:05.708041|S|10|105.85|0|10
A|PNR|20250708|13:13:05.708104|S|20|105.85|0|20
A|PNR|20250708|13:20:11.671533|S|1|105.69|0|1
A|PNR|20250708|13:20:11.671563|S|29|105.69|0|29
A|PNR|20250708|13:37:01.873227|S|159|105.71|0|159
A|PNR|20250708|14:24:16.964557|S|159|105.94|0|159
A|PNR|20250708|14:35:18.054626|S|161|105.8|0|161
A|PNR|20250708|15:46:14.496518|S|154|106.01|0|154
A|PNR|20250708|15:46:14.496558|S|100|106.01|0|100
A|PNR|20250708|15:46:14.496558|S|46|106.01|0|46
A|PNR|20250708|15:52:39.321402|S|100|106.01|0|100
A|PNR|20250708|15:55:30.006284|S|100|106.06|0|100
A|PNR|20250708|15:58:28.120856|S|100|105.89|0|100
A|PNRG|20250708|09:35:05.454287|S|25|147.8|0|25
A|PNRG|20250708|09:35:05.454392|S|25|147.8|0|25
A|PNRG|20250708|09:35:21.964044|S|20|147.8|0|20
A|PNRG|20250708|09:35:43.449603|S|25|147.7|0|25
A|PNRG|20250708|09:35:43.449671|S|15|147.7|0|15
A|PNRG|20250708|09:35:43.449734|S|10|147.7|0|10
A|PNRG|20250708|09:40:47.922404|S|25|149|0|25
A|PNRG|20250708|09:47:55.990676|S|1|149.95|0|1
A|PNRG|20250708|11:10:59.204323|S|1|157.98|0|1
A|PNRG|20250708|11:11:18.329194|S|1|157.48|0|1
A|PNRG|20250708|11:11:43.729562|S|1|158.14|0|1
A|PNRG|20250708|13:12:49.971992|S|509|162.67|0|509
A|PNRG|20250708|13:12:49.971992|S|100|162.83|0|100
A|PNRG|20250708|13:12:49.972305|S|380|162.67|0|380
A|PNRG|20250708|13:13:19.544750|S|1|162.74|0|1
A|PNRG|20250708|13:13:45.756800|S|1|162.28|0|1
A|PNRG|20250708|13:16:09.662168|S|1|163.8|0|1
A|PNRG|20250708|13:17:06.254447|S|500|163.45|0|500
A|PNRG|20250708|13:18:23.114080|S|100|162.77|0|100
A|PNRG|20250708|13:18:23.114171|S|2|162.77|0|2
A|PNRG|20250708|15:03:51.570265|S|1|164.89|0|1
A|PNRG|20250708|15:14:49.776683|S|7|164.89|0|7
A|PNRG|20250708|15:16:09.049689|S|24|165.34|0|24
A|PNRG|20250708|15:27:49.418243|S|32|165.45|0|32
A|PNRG|20250708|15:29:31.759258|S|1|165.42|0|1
A|PNRG|20250708|15:30:45.417536|S|1|165.37|0|1
A|PNTG|20250708|12:18:00.878972|S|1|25.63|0|1
A|PNW|20250708|09:35:01.192436|S|100|89.54|0|100
A|PNW|20250708|10:32:40.820092|S|13|89.04|0|13
A|PNW|20250708|10:49:01.050114|S|100|88.97|0|100
A|PNW|20250708|12:01:00.070398|S|9|89.61|0|9
A|PNW|20250708|13:35:42.864851|S|22|89.38|0|22
A|PNW|20250708|15:28:57.387636|S|321|89.94|0|321
A|PNW|20250708|15:28:57.639971|S|100|90.095|0|100
A|PNW|20250708|15:28:57.645621|S|100|90.055|0|100
A|PNW|20250708|15:33:05.195510|S|1|89.8|0|1
A|PNW|20250708|15:57:42.303384|S|100|89.69|0|100
A|POCI|20250708|14:13:20.392415|S|100|5.01|0|100
A|PODD|20250708|10:10:40.604193|S|1|301.85|0|1
A|PODD|20250708|10:52:11.111710|S|5|298.04|0|5
A|PODD|20250708|11:17:18.255849|S|100|296.58|0|100
A|PODD|20250708|11:17:18.256829|S|100|296.58|0|100
A|PODD|20250708|11:41:30.762133|S|1|298.14|0|1
A|PODD|20250708|14:00:51.426437|S|95|298.56|0|95
A|PODD|20250708|14:26:53.566428|S|52|298.56|0|52
A|PODD|20250708|15:13:54.619685|S|1|298.15|0|1
A|PODD|20250708|15:14:42.167118|S|5|298.15|0|5
A|PODD|20250708|15:14:44.278107|S|86|298.15|0|86
A|PODD|20250708|15:24:56.950416|S|4|298.23|0|4
A|PODD|20250708|15:31:29.526399|S|1|298.52|0|1
A|PODD|20250708|15:51:00.245185|S|1|297.28|0|1
A|PODD|20250708|15:52:09.667159|S|1|297.03|0|1
A|PODD|20250708|15:54:50.250137|S|9|296.67|0|9
A|PODD|20250708|15:54:59.059675|S|100|296.72|0|100
A|PODD|20250708|15:59:50.320974|S|8|296.54|0|8
A|POET|20250708|10:18:19.098575|S|1|5.225|0|1
A|POET|20250708|10:21:25.020774|S|25|5.205|0|25
A|POET|20250708|10:26:46.625168|S|2|5.175|0|2
A|POET|20250708|10:26:46.702959|S|2|5.18|0|2
A|POET|20250708|10:32:15.705991|S|22|5.19|0|22
A|POET|20250708|10:40:04.687712|S|100|5.22|0|100
A|POET|20250708|10:42:31.988656|S|1|5.195|0|1
A|POET|20250708|10:46:18.475611|E|1|5.19|0|1
A|POET|20250708|11:16:48.719372|E|4|5.19|0|4
A|POET|20250708|11:16:48.719372|E|3|5.19|0|3
A|POET|20250708|11:17:57.749008|E|1|5.18|0|1
A|POET|20250708|11:17:57.749008|E|1|5.18|0|1
A|POET|20250708|11:17:57.749008|E|2|5.18|0|2
A|POET|20250708|11:21:08.663715|E|2|5.17|0|2
A|POET|20250708|11:21:08.708368|S|5|5.155|0|5
A|POET|20250708|11:21:08.734527|S|5|5.155|0|5
A|POET|20250708|11:21:08.750961|S|10|5.155|0|10
A|POET|20250708|11:21:08.763929|S|20|5.155|0|20
A|POET|20250708|11:57:50.238915|S|59|5.19|0|59
A|POET|20250708|12:15:31.398528|S|25|5.205|0|25
A|POET|20250708|12:22:05.389489|S|31|5.215|0|31
A|POET|20250708|15:25:00.951017|E|1|5.12|0|1
A|POET|20250708|15:26:28.299181|E|1|5.12|0|1
A|POET|20250708|15:26:28.299181|E|1|5.12|0|1
A|POET|20250708|15:26:28.299181|E|1|5.12|0|1
A|POET|20250708|15:29:07.474747|E|3|5.12|0|3
A|POET|20250708|15:42:54.295329|S|75|5.125|0|75
A|POET|20250708|15:49:07.623589|S|200|5.13|0|200
A|POET|20250708|15:49:07.641244|S|200|5.13|0|200
A|POET|20250708|15:58:17.800576|S|200|5.145|0|200
A|POLA|20250708|12:06:51.458294|S|100|1.91|0|100
A|POLA|20250708|12:50:27.733978|S|20|1.9|0|20
A|PONY|20250708|09:30:33.824292|S|300|12.27|0|300
A|PONY|20250708|09:40:30.485075|S|63|12.335|0|63
A|PONY|20250708|09:40:30.485144|S|37|12.335|0|37
A|PONY|20250708|09:53:04.552092|S|100|12.525|0|100
A|PONY|20250708|09:57:42.133022|S|100|12.41|0|100
A|PONY|20250708|10:08:17.643837|S|63|12.46|0|63
A|PONY|20250708|10:34:48.001132|S|100|12.55|0|100
A|PONY|20250708|10:40:05.730148|S|100|12.61|0|100
A|PONY|20250708|11:14:15.974911|S|63|12.36|0|63
A|PONY|20250708|11:15:42.737896|S|200|12.37|0|200
A|PONY|20250708|11:15:42.742254|S|25|12.37|0|25
A|PONY|20250708|11:26:07.212382|S|100|12.31|0|100
A|PONY|20250708|13:39:25.782437|S|28|12.375|0|28
A|PONY|20250708|13:46:22.135917|S|1|12.44|0|1
A|PONY|20250708|14:10:18.172083|S|87|12.66|0|87
A|PONY|20250708|14:32:51.799916|S|100|12.59|0|100
A|PONY|20250708|14:49:08.466144|S|194|12.63|0|194
A|PONY|20250708|14:49:08.466984|S|6|12.63|0|6
A|PONY|20250708|14:56:13.311602|S|100|12.62|0|100
A|PONY|20250708|15:05:34.046992|S|100|12.52|0|100
A|PONY|20250708|15:08:55.827584|S|87|12.49|0|87
A|PONY|20250708|15:09:05.976744|S|225|12.49|0|225
A|PONY|20250708|15:13:40.592663|S|225|12.46|0|225
A|PONY|20250708|15:13:40.592726|S|63|12.46|0|63
A|PONY|20250708|15:13:40.592766|S|12|12.46|0|12
A|PONY|20250708|15:15:32.074172|S|90|12.41|0|90
A|PONY|20250708|15:15:32.074210|S|10|12.41|0|10
A|PONY|20250708|15:15:32.074211|S|90|12.41|0|90
A|PONY|20250708|15:15:32.074211|S|10|12.41|0|10
A|PONY|20250708|15:20:47.734290|S|100|12.44|0|100
A|PONY|20250708|15:58:03.086813|S|100|12.51|0|100
A|PONY|20250708|15:58:03.091377|S|100|12.51|0|100
A|PONY|20250708|15:58:03.096694|S|100|12.51|0|100
A|PONY|20250708|15:58:03.105255|S|100|12.51|0|100
A|PONY|20250708|15:58:04.015048|S|100|12.51|0|100
A|PONY|20250708|15:58:04.021908|S|100|12.51|0|100
A|PONY|20250708|15:58:04.033423|S|100|12.51|0|100
A|PONY|20250708|15:58:05.009749|S|100|12.51|0|100
A|PONY|20250708|15:58:39.988195|S|663|12.49|0|663
A|PONY|20250708|15:58:44.996483|S|337|12.49|0|337
A|PONY|20250708|15:59:49.060936|S|1|12.49|0|1
A|PONY|20250708|15:59:49.060936|S|1|12.49|0|1
A|PONY|20250708|15:59:49.060937|S|1|12.49|0|1
A|PONY|20250708|15:59:56.279590|S|2|12.49|0|2
A|POOL|20250708|10:05:15.107350|S|100|297.325|0|100
A|POOL|20250708|10:42:00.377643|S|100|301.42|0|100
A|POOL|20250708|12:52:44.796800|S|100|303.45|0|100
A|POOL|20250708|12:53:25.685976|S|5|303.63|0|5
A|POOL|20250708|14:26:53.335968|S|14|303.93|0|14
A|POOL|20250708|15:21:00.564569|S|7|302.25|0|7
A|POOL|20250708|15:39:08.922059|S|50|302.61|0|50
A|POOL|20250708|15:55:01.058876|S|9|302.8|0|9
A|POOL|20250708|15:55:01.058877|S|5|302.8|0|5
A|POOL|20250708|15:56:19.906151|S|30|302.65|0|30
A|POOL|20250708|15:57:21.174966|S|17|302.84|0|17
A|POOL|20250708|15:57:21.175037|S|9|302.84|0|9
A|POOL|20250708|15:59:06.060115|S|6|302.39|0|6
A|POR|20250708|10:06:32.429621|S|11|40.48|0|11
A|POR|20250708|10:08:36.022662|S|100|40.52|0|100
A|POR|20250708|11:18:42.059962|S|50|40.89|0|50
A|POR|20250708|11:22:01.252155|S|4|40.91|0|4
A|POR|20250708|11:22:01.587670|S|1|40.92|0|1
A|POR|20250708|11:27:09.225587|S|2|40.86|0|2
A|POR|20250708|11:35:19.529646|S|2|40.85|0|2
A|POR|20250708|11:35:47.459299|S|1|40.87|0|1
A|POR|20250708|11:42:56.023327|S|3|40.95|0|3
A|POR|20250708|12:16:49.723005|S|1|40.72|0|1
A|POR|20250708|13:00:51.729065|S|1|40.67|0|1
A|POR|20250708|13:00:51.729065|S|1|40.67|0|1
A|POR|20250708|13:11:07.024185|S|2|40.69|0|2
A|POR|20250708|13:14:18.056449|S|1|40.75|0|1
A|POR|20250708|13:14:18.056449|S|1|40.75|0|1
A|POR|20250708|13:35:42.865319|S|4|40.79|0|4
A|POR|20250708|13:38:55.326260|S|1|40.78|0|1
A|POR|20250708|14:41:15.619517|S|5|40.67|0|5
A|POR|20250708|14:56:22.295698|S|1|40.74|0|1
A|POR|20250708|15:17:33.788382|S|1|40.79|0|1
A|POR|20250708|15:52:23.590759|S|11|40.7|0|11
A|POR|20250708|15:52:23.591987|S|4|40.71|0|4
A|POR|20250708|15:58:00.077479|S|16|40.74|0|16
A|POR|20250708|15:58:00.077479|S|18|40.74|0|18
A|POR|20250708|15:58:43.504153|S|11|40.74|0|11
A|POR|20250708|15:58:53.776403|S|4|40.75|0|4
A|POR|20250708|15:58:53.776404|S|5|40.75|0|5
A|POST|20250708|11:26:46.562326|S|32|106.81|0|32
A|POST|20250708|14:07:55.303101|S|100|106.46|0|100
A|POST|20250708|14:08:58.000123|S|47|106.5|0|47
A|POST|20250708|14:08:58.000151|S|49|106.5|0|49
A|POST|20250708|14:08:58.000257|S|4|106.5|0|4
A|POWI|20250708|12:35:13.624524|S|3|58.59|0|3
A|POWI|20250708|15:15:39.925258|S|10|58.26|0|10
A|POWI|20250708|15:20:02.198026|S|2|58.18|0|2
A|POWI|20250708|15:20:02.198026|S|1|58.18|0|1
A|POWI|20250708|15:55:00.014756|S|100|58.18|0|100
A|POWI|20250708|15:59:14.674890|S|27|58.23|0|27
A|POWL|20250708|13:21:03.735085|S|100|218.33|0|100
A|POWL|20250708|13:21:03.735085|S|100|218.29|0|100
A|POWL|20250708|13:21:03.735085|S|100|218.3|0|100
A|POWL|20250708|13:21:03.735101|S|100|218.27|0|100
A|POWL|20250708|13:21:03.735102|S|1|218.2|0|1
A|POWL|20250708|13:21:03.735102|S|199|218.19|0|199
A|POWL|20250708|13:21:36.521725|S|1|218.01|0|1
A|POWL|20250708|13:24:03.991235|S|1|218.5|0|1
A|POWL|20250708|13:25:43.642495|S|1|218.75|0|1
A|POWL|20250708|13:27:56.224439|S|1|218.47|0|1
A|POWL|20250708|13:28:51.640062|S|1|218.4|0|1
A|POWL|20250708|13:30:35.144291|S|936|218.85|0|936
A|POWL|20250708|13:31:13.336705|S|1|218.65|0|1
A|POWL|20250708|13:32:01.196468|S|1|218.64|0|1
A|POWL|20250708|13:46:39.126253|S|64|219.59|0|64
A|POWL|20250708|15:47:25.111743|S|72|216.94|0|72
A|POWL|20250708|15:49:40.509821|S|53|217.53|0|53
A|POWW|20250708|15:58:35.530696|S|1|1.27|0|1
A|PPA|20250708|09:48:18.519006|S|73|142.3|0|73
A|PPA|20250708|09:51:36.705964|S|35|142.34|0|35
A|PPA|20250708|09:51:36.706039|S|35|142.34|0|35
A|PPA|20250708|10:25:56.205494|S|100|140.77|0|100
A|PPA|20250708|10:28:40.424525|S|66|140.95|0|66
A|PPA|20250708|12:09:05.568665|S|45|141.2|0|45
A|PPA|20250708|12:43:29.976958|S|50|141.76|0|50
A|PPA|20250708|12:43:29.978818|S|48|141.76|0|48
A|PPA|20250708|13:14:41.371067|S|75|141.97|0|75
A|PPA|20250708|14:21:47.131774|E|47|141.43|0|47
A|PPA|20250708|15:33:32.705256|S|25|141.63|0|25
A|PPA|20250708|15:33:32.705273|S|43|141.63|0|43
A|PPA|20250708|15:34:06.573401|S|19|141.63|0|19
A|PPA|20250708|15:55:22.041542|S|100|141.55|0|100
A|PPBI|20250708|15:19:45.825266|S|4|22.97|0|4
A|PPC|20250708|10:04:55.380748|S|28|45.16|0|28
A|PPC|20250708|11:44:39.505434|S|6|45.65|0|6
A|PPC|20250708|12:04:56.364335|S|5|46.04|0|5
A|PPC|20250708|12:31:43.023594|S|48|45.77|0|48
A|PPC|20250708|13:32:52.609667|S|69|45.71|0|69
A|PPC|20250708|14:31:44.757955|S|30|45.56|0|30
A|PPC|20250708|15:55:55.734239|S|80|45.66|0|80
A|PPG|20250708|09:32:30.149672|S|1|115.81|0|1
A|PPG|20250708|09:33:43.792683|S|241|116.35|0|241
A|PPG|20250708|09:33:43.793178|S|322|116.35|0|322
A|PPG|20250708|09:48:34.830512|S|1|116.53|0|1
A|PPG|20250708|09:48:34.830513|S|1|116.53|0|1
A|PPG|20250708|10:42:01.270808|S|5|117.26|0|5
A|PPG|20250708|10:45:29.963059|S|1|117.18|0|1
A|PPG|20250708|10:57:39.553947|S|100|117.73|0|100
A|PPG|20250708|11:19:21.484420|S|1|117.91|0|1
A|PPG|20250708|11:20:23.405067|S|50|117.79|0|50
A|PPG|20250708|11:31:06.596188|S|10|117.26|0|10
A|PPG|20250708|12:01:08.896996|S|100|117.55|0|100
A|PPG|20250708|12:05:26.225664|S|100|117.5|0|100
A|PPG|20250708|12:50:57.006837|S|7|117.41|0|7
A|PPG|20250708|12:57:03.025804|S|29|117.29|0|29
A|PPG|20250708|13:09:31.365548|S|9|117.23|0|9
A|PPG|20250708|13:45:43.263029|S|7|117.05|0|7
A|PPG|20250708|14:55:21.081742|S|3|117.6|0|3
A|PPG|20250708|14:55:21.081742|S|4|117.6|0|4
A|PPG|20250708|15:08:54.688989|S|9|117.68|0|9
A|PPG|20250708|15:11:31.052163|S|3|117.67|0|3
A|PPG|20250708|15:50:23.757800|S|7|117.73|0|7
A|PPG|20250708|15:51:43.193504|S|8|117.65|0|8
A|PPG|20250708|15:53:55.194622|S|3|117.41|0|3
A|PPG|20250708|15:55:19.564720|S|100|117.58|0|100
A|PPG|20250708|15:58:10.588541|S|1|117.48|0|1
A|PPG|20250708|15:59:48.451585|S|100|117.46|0|100
A|PPH|20250708|12:08:41.400354|S|20|88.62|0|20
A|PPH|20250708|12:55:27.453928|S|9|88.575|0|9
A|PPH|20250708|12:55:27.498725|S|77|88.57|0|77
A|PPH|20250708|12:55:49.712188|S|9|88.485|0|9
A|PPH|20250708|13:25:00.810252|S|100|87.99|0|100
A|PPH|20250708|13:25:00.810252|S|100|87.99|0|100
A|PPH|20250708|15:59:45.719329|S|150|88.04|0|150
A|PPL|20250708|09:31:09.912759|S|2|33.55|0|2
A|PPL|20250708|10:37:55.151742|S|31|33.35|0|31
A|PPL|20250708|11:15:07.033401|S|20|33.45|0|20
A|PPL|20250708|13:21:44.573371|S|10|33.52|0|10
A|PPL|20250708|13:23:30.026309|S|10|33.52|0|10
A|PPL|20250708|13:24:11.375198|S|11|33.51|0|11
A|PPL|20250708|14:57:07.745728|S|100|33.695|0|100
A|PPL|20250708|15:01:36.165505|S|10|33.68|0|10
A|PPL|20250708|15:10:05.624809|S|5|33.69|0|5
A|PPL|20250708|15:13:08.602275|S|5|33.68|0|5
A|PPL|20250708|15:51:46.145772|S|100|33.57|0|100
A|PPL|20250708|15:54:46.460937|S|54|33.6|0|54
A|PPL|20250708|15:58:21.240693|S|100|33.59|0|100
A|PPL|20250708|15:59:08.267796|S|100|33.6|0|100
A|PPL|20250708|15:59:08.276943|S|100|33.6|0|100
A|PPL|20250708|15:59:24.274512|S|100|33.59|0|100
A|PPLT|20250708|09:54:16.761332|S|100|123.89|0|100
A|PPLT|20250708|11:25:37.444841|S|100|122.95|0|100
A|PPLT|20250708|12:44:17.453611|S|100|123.31|0|100
A|PPLT|20250708|12:57:51.742794|S|100|124.18|0|100
A|PPLT|20250708|12:58:34.489795|S|54|124.34|0|54
A|PPTA|20250708|09:35:18.592523|S|5|12.91|0|5
A|PPTA|20250708|09:36:17.192913|S|100|12.74|0|100
A|PPTA|20250708|09:36:17.193035|S|100|12.74|0|100
A|PPTA|20250708|10:02:04.285865|S|100|12.39|0|100
A|PPTA|20250708|10:02:04.285882|S|100|12.39|0|100
A|PPTA|20250708|11:26:59.008469|S|100|12.41|0|100
A|PPTA|20250708|11:41:11.908016|S|100|12.35|0|100
A|PPTA|20250708|13:06:32.796599|S|100|12.65|0|100
A|PPTA|20250708|13:16:05.987506|S|100|12.72|0|100
A|PPTA|20250708|13:30:05.079395|S|1|12.77|0|1
A|PPTA|20250708|14:55:03.474907|S|11|12.82|0|11
A|PPTA|20250708|15:37:49.612454|S|1|12.71|0|1
A|PPTA|20250708|15:39:45.460903|S|1|12.72|0|1
A|PPTA|20250708|15:44:32.282957|S|200|12.73|0|200
A|PPTA|20250708|15:54:25.401261|S|200|12.78|0|200
A|PPTA|20250708|15:57:05.244158|S|100|12.795|0|100
A|PR|20250708|10:08:02.932467|S|100|13.89|0|100
A|PR|20250708|10:09:04.368038|S|400|13.905|0|400
A|PR|20250708|10:15:02.244368|S|776|14|0|776
A|PR|20250708|10:25:54.151025|S|100|14.12|0|100
A|PR|20250708|10:29:09.122883|S|100|14.105|0|100
A|PR|20250708|10:30:24.723361|S|311|14.145|0|311
A|PR|20250708|10:42:06.650888|S|9|14.225|0|9
A|PR|20250708|10:45:39.310316|S|200|14.235|0|200
A|PR|20250708|10:51:51.264152|S|500|14.365|0|500
A|PR|20250708|10:54:09.900566|E|107|14.375|0|107
A|PR|20250708|11:00:56.757439|S|200|14.375|0|200
A|PR|20250708|11:16:21.512466|S|100|14.37|0|100
A|PR|20250708|11:19:27.248254|S|100|14.295|0|100
A|PR|20250708|11:36:15.294776|S|100|14.35|0|100
A|PR|20250708|11:36:40.188464|S|100|14.36|0|100
A|PR|20250708|11:45:30.354672|S|100|14.42|0|100
A|PR|20250708|11:49:27.535631|S|129|14.415|0|129
A|PR|20250708|11:50:41.122341|S|100|14.43|0|100
A|PR|20250708|12:00:13.409247|S|100|14.4|0|100
A|PR|20250708|12:01:21.582702|S|100|14.38|0|100
A|PR|20250708|12:03:30.369675|S|100|14.42|0|100
A|PR|20250708|12:04:32.277094|S|100|14.425|0|100
A|PR|20250708|12:06:58.654325|S|89|14.42|0|89
A|PR|20250708|12:14:01.513257|S|100|14.405|0|100
A|PR|20250708|12:14:06.735337|S|10|14.4|0|10
A|PR|20250708|12:14:06.735484|S|40|14.4|0|40
A|PR|20250708|12:18:55.615914|S|100|14.42|0|100
A|PR|20250708|12:32:51.226289|S|1150|14.47|0|1150
A|PR|20250708|12:32:54.610405|S|100|14.47|0|100
A|PR|20250708|12:34:46.261353|S|100|14.47|0|100
A|PR|20250708|12:35:30.091930|S|500|14.475|0|500
A|PR|20250708|12:37:08.484873|S|13|14.48|0|13
A|PR|20250708|12:37:08.484895|S|87|14.48|0|87
A|PR|20250708|12:38:54.296455|S|93|14.48|0|93
A|PR|20250708|12:38:54.296527|S|7|14.48|0|7
A|PR|20250708|12:41:22.038731|S|487|14.445|0|487
A|PR|20250708|12:41:55.626327|S|100|14.44|0|100
A|PR|20250708|12:51:12.852177|S|100|14.5|0|100
A|PR|20250708|12:54:41.854378|S|100|14.51|0|100
A|PR|20250708|12:59:42.204976|S|100|14.59|0|100
A|PR|20250708|13:00:14.262618|S|16|14.58|0|16
A|PR|20250708|13:00:14.262634|S|78|14.58|0|78
A|PR|20250708|13:05:59.520236|S|100|14.59|0|100
A|PR|20250708|13:11:56.927325|S|3|14.55|0|3
A|PR|20250708|13:14:02.277066|S|9|14.55|0|9
A|PR|20250708|13:14:02.277258|S|91|14.55|0|91
A|PR|20250708|13:20:24.467305|S|100|14.565|0|100
A|PR|20250708|13:22:05.280902|S|100|14.59|0|100
A|PR|20250708|13:32:17.947025|S|14|14.61|0|14
A|PR|20250708|13:51:30.435046|S|10|14.61|0|10
A|PR|20250708|13:53:40.430667|S|100|14.59|0|100
A|PR|20250708|13:53:50.992554|S|100|14.59|0|100
A|PR|20250708|14:01:17.499038|S|100|14.56|0|100
A|PR|20250708|14:01:33.178065|S|131|14.565|0|131
A|PR|20250708|14:04:06.610390|S|57|14.56|0|57
A|PR|20250708|14:04:06.610430|S|43|14.56|0|43
A|PR|20250708|14:04:06.610431|S|100|14.56|0|100
A|PR|20250708|14:04:06.610431|S|100|14.56|0|100
A|PR|20250708|14:07:44.348023|S|12|14.56|0|12
A|PR|20250708|14:07:49.883466|S|6|14.56|0|6
A|PR|20250708|14:14:42.958715|S|200|14.545|0|200
A|PR|20250708|14:19:02.725055|S|47|14.58|0|47
A|PR|20250708|14:19:05.362683|S|100|14.58|0|100
A|PR|20250708|14:24:02.667679|S|4|14.58|0|4
A|PR|20250708|14:26:53.360352|S|100|14.55|0|100
A|PR|20250708|14:31:02.806422|S|99|14.52|0|99
A|PR|20250708|14:31:02.807050|S|1|14.52|0|1
A|PR|20250708|14:32:09.589592|S|100|14.52|0|100
A|PR|20250708|14:32:11.568281|S|100|14.52|0|100
A|PR|20250708|14:35:17.991488|S|34|14.54|0|34
A|PR|20250708|14:35:18.782756|S|66|14.54|0|66
A|PR|20250708|14:35:18.782756|S|34|14.54|0|34
A|PR|20250708|14:44:51.035527|S|100|14.5|0|100
A|PR|20250708|14:44:51.035946|S|100|14.51|0|100
A|PR|20250708|14:44:51.038441|S|100|14.505|0|100
A|PR|20250708|14:47:30.238748|S|100|14.5|0|100
A|PR|20250708|14:48:15.306556|S|37|14.5|0|37
A|PR|20250708|14:48:15.306621|S|63|14.5|0|63
A|PR|20250708|15:00:43.076437|S|94|14.455|0|94
A|PR|20250708|15:08:14.004276|S|100|14.43|0|100
A|PR|20250708|15:09:36.179007|S|16|14.43|0|16
A|PR|20250708|15:12:11.388026|S|100|14.41|0|100
A|PR|20250708|15:12:21.716157|S|7|14.41|0|7
A|PR|20250708|15:14:05.533839|S|200|14.405|0|200
A|PR|20250708|15:17:59.396181|S|6|14.4|0|6
A|PR|20250708|15:33:47.302483|S|100|14.43|0|100
A|PR|20250708|15:49:39.195930|S|100|14.44|0|100
A|PR|20250708|15:50:31.021381|S|1|14.43|0|1
A|PR|20250708|15:57:32.538686|S|100|14.395|0|100
A|PR|20250708|15:57:32.538809|S|100|14.4|0|100
A|PR|20250708|15:58:11.319303|S|16|14.41|0|16
A|PR|20250708|15:58:28.211239|S|953|14.405|0|953
A|PR|20250708|15:58:28.211240|S|1000|14.405|0|1000
A|PR|20250708|15:58:28.216400|S|100|14.42|0|100
A|PR|20250708|15:58:32.479949|S|953|14.425|0|953
A|PR|20250708|15:58:32.484909|S|100|14.43|0|100
A|PR|20250708|15:58:36.058866|S|100|14.42|0|100
A|PR|20250708|15:59:19.189279|S|100|14.42|0|100
A|PR|20250708|15:59:29.276120|S|100|14.41|0|100
A|PR|20250708|15:59:35.029906|S|100|14.42|0|100
A|PRA|20250708|09:35:40.588039|S|100|23.69|0|100
A|PRA|20250708|09:35:40.588131|S|100|23.68|0|100
A|PRA|20250708|09:39:19.096632|S|20|23.69|0|20
A|PRA|20250708|09:55:27.051866|S|100|23.69|0|100
A|PRA|20250708|09:55:27.053934|S|100|23.7|0|100
A|PRA|20250708|09:56:03.068131|S|100|23.7|0|100
A|PRA|20250708|10:31:45.197267|S|1|23.7|0|1
A|PRA|20250708|10:41:32.262498|S|10|23.705|0|10
A|PRA|20250708|10:41:42.788086|S|1|23.705|0|1
A|PRA|20250708|10:53:54.190527|S|100|23.73|0|100
A|PRA|20250708|10:53:54.196003|S|100|23.72|0|100
A|PRA|20250708|11:17:41.602881|S|100|23.72|0|100
A|PRA|20250708|11:52:55.353224|S|52|23.8|0|52
A|PRA|20250708|11:52:55.353224|S|100|23.8|0|100
A|PRA|20250708|11:54:46.716419|S|100|23.78|0|100
A|PRA|20250708|11:57:48.322500|S|100|23.78|0|100
A|PRA|20250708|11:57:48.322500|S|100|23.78|0|100
A|PRA|20250708|12:13:54.421468|S|100|23.73|0|100
A|PRA|20250708|12:20:35.491913|S|100|23.72|0|100
A|PRA|20250708|12:51:17.402736|S|100|23.72|0|100
A|PRA|20250708|13:27:59.373578|S|200|23.74|0|200
A|PRA|20250708|13:40:26.062808|S|100|23.73|0|100
A|PRA|20250708|13:40:26.062854|S|186|23.725|0|186
A|PRA|20250708|13:43:53.209992|S|100|23.75|0|100
A|PRA|20250708|13:44:49.462689|S|100|23.74|0|100
A|PRA|20250708|13:48:05.044545|S|100|23.73|0|100
A|PRA|20250708|14:00:51.234798|S|10|23.7|0|10
A|PRA|20250708|14:05:03.798446|S|100|23.7|0|100
A|PRA|20250708|14:46:02.712687|S|292|23.695|0|292
A|PRA|20250708|14:46:02.712687|S|200|23.7|0|200
A|PRA|20250708|14:46:02.712889|S|292|23.695|0|292
A|PRA|20250708|14:46:02.712889|S|100|23.7|0|100
A|PRA|20250708|14:46:28.225401|S|1|23.705|0|1
A|PRA|20250708|15:03:36.695314|S|292|23.715|0|292
A|PRA|20250708|15:04:54.607564|S|100|23.71|0|100
A|PRA|20250708|15:04:54.607564|S|200|23.71|0|200
A|PRA|20250708|15:05:49.389371|S|100|23.71|0|100
A|PRA|20250708|15:14:45.463597|S|4|23.71|0|4
A|PRA|20250708|15:42:45.152740|S|5|23.705|0|5
A|PRA|20250708|15:57:39.704135|S|100|23.705|0|100
A|PRAA|20250708|13:43:41.352070|S|85|15.9|0|85
A|PRAA|20250708|15:59:14.144261|S|5|15.83|0|5
A|PRAX|20250708|13:33:56.441387|S|34|47.13|0|34
A|PRAX|20250708|15:30:14.698158|S|1|46.45|0|1
A|PRAX|20250708|15:30:14.698158|S|2|46.45|0|2
A|PRAX|20250708|15:39:56.409989|S|1|46.45|0|1
A|PRCH|20250708|09:54:53.828066|S|5|12.65|0|5
A|PRCH|20250708|09:54:53.828144|S|5|12.65|0|5
A|PRCH|20250708|09:54:53.828213|S|5|12.65|0|5
A|PRCH|20250708|09:54:53.828281|S|5|12.65|0|5
A|PRCH|20250708|09:54:53.828358|S|5|12.65|0|5
A|PRCH|20250708|10:11:41.191735|S|225|12.47|0|225
A|PRCH|20250708|10:13:10.695413|S|5|12.51|0|5
A|PRCH|20250708|11:07:23.802794|S|100|12.49|0|100
A|PRCH|20250708|11:24:50.784350|S|100|12.36|0|100
A|PRCH|20250708|12:25:09.071787|S|100|12.42|0|100
A|PRCH|20250708|13:49:54.739225|S|100|12.45|0|100
A|PRCH|20250708|14:20:10.713554|S|100|12.34|0|100
A|PRCH|20250708|14:21:31.515618|S|100|12.27|0|100
A|PRCH|20250708|15:20:50.317485|S|100|12.36|0|100
A|PRCH|20250708|15:49:21.930587|S|200|12.36|0|200
A|PRCH|20250708|15:58:06.319275|S|100|12.435|0|100
A|PRCT|20250708|10:22:59.256096|S|60|58.04|0|60
A|PRCT|20250708|11:13:03.624779|S|3|58.23|0|3
A|PRCT|20250708|11:58:11.343318|S|3|57.93|0|3
A|PRCT|20250708|11:58:11.343390|S|3|57.93|0|3
A|PRCT|20250708|12:09:51.231111|S|100|58.16|0|100
A|PRCT|20250708|15:01:38.351069|S|50|57.79|0|50
A|PRCT|20250708|15:04:40.001684|S|100|57.53|0|100
A|PRCT|20250708|15:15:41.166719|S|50|57.64|0|50
A|PRCT|20250708|15:15:41.166822|S|50|57.63|0|50
A|PRCT|20250708|15:50:19.706782|S|100|57.83|0|100
A|PRCT|20250708|15:57:53.073374|S|1|57.95|0|1
A|PRCT|20250708|15:58:26.233928|S|1|57.96|0|1
A|PRDO|20250708|15:17:59.821041|S|1|30.28|0|1
A|PRDO|20250708|15:17:59.821042|S|1|30.28|0|1
A|PRDO|20250708|15:17:59.821042|S|2|30.28|0|2
A|PRFX|20250708|15:09:02.310667|S|100|1.395|0|100
A|PRG|20250708|14:00:00.051003|S|5|30.18|0|5
A|PRGO|20250708|12:31:54.690087|S|100|27.11|0|100
A|PRGO|20250708|14:28:02.320972|S|1|27.11|0|1
A|PRGO|20250708|15:04:18.275326|S|20|27.1|0|20
A|PRGO|20250708|15:33:05.213761|S|150|27.09|0|150
A|PRGO|20250708|15:33:05.213880|S|50|27.09|0|50
A|PRGS|20250708|09:34:53.229806|S|56|52.38|0|56
A|PRGS|20250708|09:34:53.229843|S|8|52.38|0|8
A|PRGS|20250708|09:34:53.229843|S|10|52.38|0|10
A|PRGS|20250708|10:00:46.070579|S|4|53.03|0|4
A|PRGS|20250708|10:05:18.532589|S|1|53.02|0|1
A|PRGS|20250708|10:05:18.532589|S|2|53.02|0|2
A|PRGS|20250708|10:24:08.375397|S|1|52.92|0|1
A|PRGS|20250708|10:32:32.222598|S|2|53.06|0|2
A|PRGS|20250708|10:32:32.222598|S|4|53.06|0|4
A|PRGS|20250708|10:32:32.236190|S|1|53.05|0|1
A|PRGS|20250708|10:32:32.236190|S|2|53.05|0|2
A|PRGS|20250708|10:32:32.236190|S|2|53.05|0|2
A|PRGS|20250708|10:32:32.236190|S|1|53.05|0|1
A|PRGS|20250708|11:47:32.182950|S|1|53.39|0|1
A|PRGS|20250708|12:39:22.023902|S|100|53.2|0|100
A|PRGS|20250708|13:11:53.593772|S|7|53.32|0|7
A|PRGS|20250708|13:11:53.594374|S|1|53.31|0|1
A|PRGS|20250708|13:11:53.594374|S|2|53.31|0|2
A|PRGS|20250708|13:13:42.630759|S|1|53.35|0|1
A|PRGS|20250708|13:33:06.056275|S|3|53.32|0|3
A|PRGS|20250708|13:33:06.056275|S|2|53.32|0|2
A|PRGS|20250708|13:44:45.971666|S|16|53.18|0|16
A|PRGS|20250708|14:59:49.475934|S|1|52.625|0|1
A|PRGS|20250708|15:15:27.076428|S|100|52.57|0|100
A|PRGS|20250708|15:19:56.541518|S|100|52.61|0|100
A|PRGS|20250708|15:29:01.533695|S|11|52.84|0|11
A|PRGS|20250708|15:43:02.975508|S|4|52.69|0|4
A|PRI|20250708|11:32:16.160331|S|200|273.7|0|200
A|PRI|20250708|11:32:34.351094|S|200|273.7|0|200
A|PRI|20250708|11:32:34.351248|S|79|273.7|0|79
A|PRI|20250708|11:32:34.351277|S|21|273.7|0|21
A|PRI|20250708|11:39:34.572860|S|120|274.19|0|120
A|PRI|20250708|15:21:56.009196|S|6|274.16|0|6
A|PRI|20250708|15:34:19.335993|S|2|274.2|0|2
A|PRI|20250708|15:34:19.335993|S|1|274.2|0|1
A|PRI|20250708|15:34:19.335993|S|2|274.2|0|2
A|PRI|20250708|15:35:39.010251|S|3|274.19|0|3
A|PRIM|20250708|09:32:40.574845|S|300|84.4|0|300
A|PRIM|20250708|09:41:55.120885|S|1|84.37|0|1
A|PRIM|20250708|09:41:55.121021|S|115|84.37|0|115
A|PRIM|20250708|09:41:55.123227|S|15|84.36|0|15
A|PRIM|20250708|09:42:24.843530|S|12|84.32|0|12
A|PRIM|20250708|09:43:47.207855|S|121|84.26|0|121
A|PRIM|20250708|09:47:12.592238|S|38|84.015|0|38
A|PRIM|20250708|09:47:12.592345|S|38|84.015|0|38
A|PRIM|20250708|09:47:12.592408|S|24|84.015|0|24
A|PRIM|20250708|11:12:56.293865|S|7|82.31|0|7
A|PRIM|20250708|11:27:17.217843|S|28|83.43|0|28
A|PRIM|20250708|11:30:14.213832|S|10|83.38|0|10
A|PRIM|20250708|11:32:38.021083|S|10|83.43|0|10
A|PRIM|20250708|11:58:33.806563|S|38|83.93|0|38
A|PRIM|20250708|11:58:33.806630|S|38|83.93|0|38
A|PRIM|20250708|12:21:15.309194|S|1|83.65|0|1
A|PRIM|20250708|12:35:39.356519|S|100|83.77|0|100
A|PRIM|20250708|13:01:47.508073|S|1|83.98|0|1
A|PRIM|20250708|13:13:51.738294|S|100|84.225|0|100
A|PRIM|20250708|13:14:19.669794|S|100|84.39|0|100
A|PRIM|20250708|13:16:06.604594|S|5|84.385|0|5
A|PRIM|20250708|13:16:06.604949|S|17|84.34|0|17
A|PRIM|20250708|13:19:58.538923|S|1|84.2|0|1
A|PRIM|20250708|13:22:26.587506|S|2|84.17|0|2
A|PRIM|20250708|13:22:26.587506|S|5|84.17|0|5
A|PRIM|20250708|13:22:26.587540|S|11|84.17|0|11
A|PRIM|20250708|13:22:26.587540|S|10|84.17|0|10
A|PRIM|20250708|13:49:36.473495|S|5|84.03|0|5
A|PRIM|20250708|13:51:48.435462|S|5|83.94|0|5
A|PRIM|20250708|14:04:36.249537|S|100|83.77|0|100
A|PRIM|20250708|14:26:05.465254|S|38|83.165|0|38
A|PRIM|20250708|14:26:05.465323|S|38|83.165|0|38
A|PRIM|20250708|15:08:18.281765|S|1|83.07|0|1
A|PRIM|20250708|15:10:19.074670|S|272|83.08|0|272
A|PRIM|20250708|15:22:06.095929|S|8|83.16|0|8
A|PRIM|20250708|15:39:39.387725|S|25|83.11|0|25
A|PRIM|20250708|15:39:39.387791|S|89|83.11|0|89
A|PRIM|20250708|15:57:06.575978|S|1|83.45|0|1
A|PRIM|20250708|15:58:16.794851|S|5|83.43|0|5
A|PRK|20250708|09:30:00.112686|S|126|175|66799|40
A|PRK|20250708|10:17:17.144199|S|2|176.61|0|2
A|PRK|20250708|10:18:00.604984|S|1|176.57|0|1
A|PRK|20250708|10:18:21.084033|S|1|176.84|0|1
A|PRK|20250708|10:18:42.706229|S|1|176.65|0|1
A|PRK|20250708|10:18:55.552716|S|1|176.61|0|1
A|PRK|20250708|10:19:02.519837|S|100|176.41|0|100
A|PRK|20250708|10:19:52.268783|S|1|176.82|0|1
A|PRK|20250708|10:20:01.531839|S|10|176.89|0|10
A|PRK|20250708|10:20:21.148581|S|32|176.76|0|32
A|PRK|20250708|10:20:21.148581|S|28|176.77|0|28
A|PRK|20250708|10:20:27.786020|S|100|176.73|0|100
A|PRK|20250708|10:20:31.619664|S|100|176.73|0|100
A|PRK|20250708|10:20:37.972964|S|100|176.79|0|100
A|PRK|20250708|10:20:39.564559|S|1|176.83|0|1
A|PRK|20250708|10:20:44.325172|S|10|177.04|0|10
A|PRK|20250708|10:20:59.492762|S|1|176.97|0|1
A|PRK|20250708|10:20:59.509877|S|32|176.98|0|32
A|PRK|20250708|10:21:07.004725|S|4|177.06|0|4
A|PRK|20250708|10:21:39.247030|S|1|176.87|0|1
A|PRK|20250708|10:22:38.274998|S|1|176.72|0|1
A|PRK|20250708|10:22:53.646256|S|1|176.77|0|1
A|PRK|20250708|10:23:46.102620|S|1|176.5|0|1
A|PRK|20250708|10:25:06.945812|S|5|176.16|0|5
A|PRK|20250708|10:25:20.838166|S|100|176.09|0|100
A|PRK|20250708|10:26:37.589692|S|10|175.99|0|10
A|PRK|20250708|10:26:39.161708|S|1|176.19|0|1
A|PRK|20250708|10:27:07.553549|S|1|175.97|0|1
A|PRK|20250708|10:27:32.536660|S|1|175.98|0|1
A|PRK|20250708|10:27:48.517846|S|4|176.18|0|4
A|PRK|20250708|10:27:48.517856|S|4|176.18|0|4
A|PRK|20250708|10:27:48.518659|S|4|176.18|0|4
A|PRK|20250708|10:28:18.202357|S|1|176.16|0|1
A|PRK|20250708|10:28:35.241910|S|32|176.24|0|32
A|PRK|20250708|10:28:35.241910|S|1|175.9|0|1
A|PRK|20250708|10:28:45.480598|S|1|176.28|0|1
A|PRK|20250708|10:29:02.446071|S|1|176.22|0|1
A|PRK|20250708|10:29:05.288050|S|25|176.22|0|25
A|PRK|20250708|10:29:15.222327|S|19|176.36|0|19
A|PRK|20250708|10:29:25.937806|S|1|176.36|0|1
A|PRK|20250708|10:29:29.303844|S|25|176.44|0|25
A|PRK|20250708|10:30:16.664435|S|17|176.5|0|17
A|PRK|20250708|10:30:23.505317|S|1|176.43|0|1
A|PRK|20250708|10:30:45.857597|S|1|176.28|0|1
A|PRK|20250708|10:30:46.556947|S|1|176.54|0|1
A|PRK|20250708|10:32:21.220814|S|100|176.405|0|100
A|PRK|20250708|10:32:21.221595|S|1|176.41|0|1
A|PRK|20250708|10:32:25.527139|S|26|176.32|0|26
A|PRK|20250708|10:33:06.027405|S|1|176.05|0|1
A|PRK|20250708|10:33:06.027448|S|10|176.5|0|10
A|PRK|20250708|10:33:06.027448|S|91|176.52|0|91
A|PRK|20250708|10:33:06.027577|S|9|176.52|0|9
A|PRK|20250708|10:33:06.027578|S|91|176.54|0|91
A|PRK|20250708|10:33:49.931347|S|1|176.53|0|1
A|PRK|20250708|10:34:09.735288|S|1|176.85|0|1
A|PRK|20250708|10:35:03.150021|S|1|176.24|0|1
A|PRK|20250708|10:35:46.692921|S|1|176.52|0|1
A|PRK|20250708|10:36:11.323690|S|1|176.72|0|1
A|PRK|20250708|10:36:43.994428|S|1|176.5|0|1
A|PRK|20250708|10:37:21.731909|S|1|176.26|0|1
A|PRK|20250708|10:37:35.140927|S|1|176.45|0|1
A|PRK|20250708|10:38:06.940232|S|1|176.74|0|1
A|PRK|20250708|10:38:49.618419|S|1|176.48|0|1
A|PRK|20250708|10:39:26.192265|S|1|176.53|0|1
A|PRK|20250708|10:39:28.199055|S|1|176.66|0|1
A|PRK|20250708|10:39:54.549880|S|1|176.6|0|1
A|PRK|20250708|10:42:50.143160|S|96|175.95|0|96
A|PRK|20250708|10:42:50.143160|S|4|175.97|0|4
A|PRK|20250708|10:43:28.067094|S|1|176.21|0|1
A|PRK|20250708|10:44:21.720621|S|1|176.07|0|1
A|PRK|20250708|10:44:41.780399|S|1|176.07|0|1
A|PRK|20250708|10:44:55.467680|S|95|175.88|0|95
A|PRK|20250708|10:44:55.467680|S|5|175.91|0|5
A|PRK|20250708|10:49:36.932931|S|1|176.05|0|1
A|PRK|20250708|10:50:35.854470|S|1|176.08|0|1
A|PRK|20250708|10:59:15.852150|S|13|175.62|0|13
A|PRK|20250708|10:59:15.852150|S|4|175.62|0|4
A|PRK|20250708|11:01:49.151592|S|32|176.06|0|32
A|PRK|20250708|11:01:49.151593|S|3|176.09|0|3
A|PRK|20250708|11:02:06.289556|S|1|176.21|0|1
A|PRK|20250708|11:03:22.369012|S|9|176.22|0|9
A|PRK|20250708|11:07:06.366493|S|1|176.39|0|1
A|PRK|20250708|11:07:06.366737|S|1|176.53|0|1
A|PRK|20250708|11:16:39.849417|S|3|176.78|0|3
A|PRK|20250708|11:21:23.732612|S|1|176.5|0|1
A|PRK|20250708|11:36:03.694030|S|1|175.94|0|1
A|PRK|20250708|11:36:10.959665|S|1|175.94|0|1
A|PRK|20250708|11:36:38.691895|S|1|175.96|0|1
A|PRK|20250708|11:37:04.161403|S|1|176.32|0|1
A|PRK|20250708|11:37:04.161403|S|9|176.32|0|9
A|PRK|20250708|11:44:01.491901|S|8|176.36|0|8
A|PRK|20250708|11:44:01.491901|S|1|176.36|0|1
A|PRK|20250708|12:11:16.138087|S|1|176.41|0|1
A|PRK|20250708|12:17:05.787218|S|1|176.41|0|1
A|PRK|20250708|12:21:25.177488|S|3|176.64|0|3
A|PRK|20250708|12:23:08.982368|S|3|176.82|0|3
A|PRK|20250708|12:32:50.778407|S|5|176.83|0|5
A|PRK|20250708|12:43:05.519705|S|1|176.53|0|1
A|PRK|20250708|12:43:18.166546|S|1|176.53|0|1
A|PRK|20250708|12:43:35.519661|S|1|176.51|0|1
A|PRK|20250708|12:43:50.519494|S|1|176.51|0|1
A|PRK|20250708|12:44:05.520030|S|1|176.49|0|1
A|PRK|20250708|12:44:20.519699|S|1|176.44|0|1
A|PRK|20250708|12:44:40.519271|S|1|176.44|0|1
A|PRK|20250708|12:44:40.522672|S|1|176.44|0|1
A|PRK|20250708|12:59:40.375652|S|3|176.93|0|3
A|PRK|20250708|13:03:54.514647|S|1|177|0|1
A|PRK|20250708|13:03:54.516935|S|1|177|0|1
A|PRK|20250708|13:04:04.819507|S|1|177.015|0|1
A|PRK|20250708|13:04:19.513937|S|1|177|0|1
A|PRK|20250708|13:04:19.516357|S|1|177|0|1
A|PRK|20250708|13:04:34.514235|S|2|177.015|0|2
A|PRK|20250708|13:04:34.516395|S|1|177|0|1
A|PRK|20250708|13:04:45.160671|S|1|177.015|0|1
A|PRK|20250708|13:04:45.163315|S|1|177.015|0|1
A|PRK|20250708|13:30:31.817811|S|2|177.6|0|2
A|PRK|20250708|14:02:13.190573|S|1|177.63|0|1
A|PRK|20250708|14:03:11.032830|S|1|177.66|0|1
A|PRK|20250708|14:03:11.033122|S|9|177.66|0|9
A|PRK|20250708|14:03:11.033143|S|1|177.66|0|1
A|PRK|20250708|14:05:43.761413|S|5|177.68|0|5
A|PRK|20250708|14:05:43.761696|S|1|177.68|0|1
A|PRK|20250708|14:05:43.761841|S|1|177.68|0|1
A|PRK|20250708|14:05:43.762319|S|1|177.7|0|1
A|PRK|20250708|14:05:43.765949|S|3|177.72|0|3
A|PRK|20250708|14:05:43.768942|S|1|177.72|0|1
A|PRK|20250708|14:05:43.770086|S|1|177.72|0|1
A|PRK|20250708|14:06:04.710285|S|1|177.71|0|1
A|PRK|20250708|14:06:05.352561|S|1|177.71|0|1
A|PRK|20250708|14:06:22.986907|S|3|177.75|0|3
A|PRK|20250708|14:06:22.987423|S|3|177.75|0|3
A|PRK|20250708|14:06:22.987497|S|4|177.77|0|4
A|PRK|20250708|14:06:37.908964|S|1|177.74|0|1
A|PRK|20250708|14:07:06.645929|S|1|177.76|0|1
A|PRK|20250708|14:07:06.646200|S|3|177.76|0|3
A|PRK|20250708|14:30:12.094048|S|1|177.67|0|1
A|PRK|20250708|14:41:33.330776|S|3|177.55|0|3
A|PRK|20250708|14:42:38.893023|S|1|177.39|0|1
A|PRK|20250708|14:42:38.893023|S|21|177.39|0|21
A|PRK|20250708|14:42:38.893587|S|1|177.5|0|1
A|PRK|20250708|14:55:43.820631|S|1|177.24|0|1
A|PRK|20250708|15:00:02.716513|S|8|177.38|0|8
A|PRK|20250708|15:07:14.226310|S|1|177.54|0|1
A|PRK|20250708|15:18:00.155879|S|9|177.47|0|9
A|PRK|20250708|15:25:22.220773|S|2|177.67|0|2
A|PRK|20250708|15:31:26.778559|S|4|177.32|0|4
A|PRK|20250708|15:32:54.294686|S|17|177.28|0|17
A|PRK|20250708|15:32:54.294948|S|5|177.3|0|5
A|PRK|20250708|15:32:54.294948|S|11|177.29|0|11
A|PRK|20250708|15:32:54.294948|S|4|177.28|0|4
A|PRK|20250708|15:53:05.387520|S|8|175.97|0|8
A|PRK|20250708|15:53:05.387521|S|11|175.97|0|11
A|PRK|20250708|15:57:20.616932|S|32|176.18|0|32
A|PRK|20250708|15:57:20.616932|S|32|176.26|0|32
A|PRK|20250708|15:57:20.616933|S|19|176.28|0|19
A|PRK|20250708|15:58:59.783032|S|32|176.3|0|32
A|PRK|20250708|15:58:59.783032|S|32|176.28|0|32
A|PRK|20250708|15:58:59.783032|S|32|176.26|0|32
A|PRK|20250708|15:58:59.783034|S|1|176.31|0|1
A|PRK|20250708|15:58:59.783034|S|1|176.31|0|1
A|PRK|20250708|15:59:36.303218|S|1|176.31|0|1
A|PRK|20250708|15:59:36.303218|S|23|176.31|0|23
A|PRK|20250708|15:59:36.303219|S|1|176.31|0|1
A|PRK|20250708|15:59:36.303220|S|14|176.31|0|14
A|PRK|20250708|15:59:36.303220|S|1|176.31|0|1
A|PRK|20250708|15:59:44.866333|S|4|176.4|0|4
A|PRK|20250708|15:59:47.837217|S|7|176.4|0|7
A|PRK|20250708|15:59:47.853493|S|10|176.4|0|10
A|PRK|20250708|15:59:48.146259|S|1|176.4|0|1
A|PRK|20250708|15:59:49.983069|S|1|176.4|0|1
A|PRK|20250708|15:59:50.301258|S|77|176.4|0|77
A|PRK|20250708|15:59:52.313577|S|23|176.4|0|23
A|PRK|20250708|15:59:53.048446|S|16|176.4|0|16
A|PRK|20250708|16:00:00.096414|S|14540|176.07|90553|8389
A|PRKS|20250708|11:07:44.731914|S|5|49.5|0|5
A|PRKS|20250708|11:59:51.706656|S|100|49.44|0|100
A|PRKS|20250708|12:35:43.396745|S|6|49.35|0|6
A|PRKS|20250708|12:44:17.283505|S|5|49.39|0|5
A|PRKS|20250708|12:48:02.898727|S|15|49.29|0|15
A|PRKS|20250708|12:51:24.405501|S|1|49.26|0|1
A|PRKS|20250708|12:51:24.405510|S|1|49.26|0|1
A|PRKS|20250708|12:51:24.405519|S|1|49.26|0|1
A|PRKS|20250708|12:51:24.405528|S|1|49.26|0|1
A|PRKS|20250708|12:51:24.405586|S|11|49.24|0|11
A|PRKS|20250708|12:52:40.011710|S|5|49.22|0|5
A|PRKS|20250708|12:53:49.351716|S|19|49.17|0|19
A|PRKS|20250708|14:40:31.052486|S|15|49.18|0|15
A|PRKS|20250708|15:44:30.857448|S|100|49.07|0|100
A|PRKS|20250708|15:44:30.857449|S|39|49.08|0|39
A|PRKS|20250708|15:44:30.857735|S|100|49.08|0|100
A|PRKS|20250708|15:59:41.472767|S|50|49.08|0|50
A|PRLB|20250708|14:20:38.793961|S|40|41.1|0|40
A|PRLB|20250708|14:21:01.526974|S|26|41.09|0|26
A|PRLB|20250708|15:10:12.323259|S|19|41|0|19
A|PRM|20250708|10:56:00.023056|S|100|15.08|0|100
A|PRM|20250708|10:56:00.023070|S|50|15.08|0|50
A|PRM|20250708|15:12:53.196435|S|100|15.16|0|100
A|PRM|20250708|15:12:53.201217|S|297|15.12|0|297
A|PRM|20250708|15:12:53.231656|S|150|15.12|0|150
A|PRM|20250708|15:12:53.231731|S|150|15.12|0|150
A|PRM|20250708|15:20:54.922682|S|100|15.24|0|100
A|PRM|20250708|15:39:27.815977|S|1|15.24|0|1
A|PRM|20250708|15:46:10.155368|S|200|15.24|0|200
A|PRM|20250708|15:57:46.752778|S|1|15.28|0|1
A|PRMB|20250708|09:45:25.799037|S|100|30.38|0|100
A|PRMB|20250708|10:41:21.470858|S|6|30.02|0|6
A|PRMB|20250708|11:42:51.302354|S|100|30.175|0|100
A|PRMB|20250708|12:24:52.281497|S|5|30.08|0|5
A|PRMB|20250708|12:25:21.193541|S|100|30.07|0|100
A|PRMB|20250708|13:58:06.895293|S|100|30.41|0|100
A|PRMB|20250708|15:27:57.058414|S|100|30.45|0|100
A|PRMB|20250708|15:28:10.679064|S|400|30.45|0|400
A|PRMB|20250708|15:31:05.511956|S|100|30.48|0|100
A|PRMB|20250708|15:31:05.511956|S|100|30.48|0|100
A|PRMB|20250708|15:33:05.167258|S|100|30.43|0|100
A|PRMB|20250708|15:40:42.702579|S|100|30.42|0|100
A|PRMB|20250708|15:41:48.933172|S|100|30.41|0|100
A|PRMB|20250708|15:41:48.933172|S|100|30.41|0|100
A|PRMB|20250708|15:47:52.689380|S|28|30.38|0|28
A|PRMB|20250708|15:47:52.689398|S|12|30.38|0|12
A|PRMB|20250708|15:47:52.689427|S|60|30.38|0|60
A|PRMB|20250708|15:47:52.689428|S|100|30.38|0|100
A|PRMB|20250708|15:47:52.689428|S|40|30.38|0|40
A|PRMB|20250708|15:47:52.689449|S|60|30.38|0|60
A|PRME|20250708|09:39:36.522022|S|100|3.965|0|100
A|PRME|20250708|09:39:36.569606|S|100|3.97|0|100
A|PRME|20250708|09:42:48.431637|S|300|3.985|0|300
A|PRME|20250708|09:52:05.340055|S|100|3.91|0|100
A|PRME|20250708|09:57:55.428983|S|200|3.94|0|200
A|PRME|20250708|10:08:06.341374|S|104|3.865|0|104
A|PRME|20250708|10:10:06.589577|S|13|3.83|0|13
A|PRME|20250708|10:10:06.589634|S|37|3.83|0|37
A|PRME|20250708|11:28:20.311778|S|26|3.82|0|26
A|PRME|20250708|13:18:38.122302|S|300|3.955|0|300
A|PRME|20250708|13:45:57.792200|S|1|3.98|0|1
A|PRME|20250708|13:53:04.797616|S|300|4.075|0|300
A|PRME|20250708|13:55:57.738411|S|1|4.03|0|1
A|PRME|20250708|14:32:40.423852|S|50|4.01|0|50
A|PRME|20250708|15:08:46.912062|S|115|3.995|0|115
A|PRME|20250708|15:49:36.417844|S|1400|4.035|0|1400
A|PRME|20250708|15:57:27.752044|S|1000|4.1|0|1000
A|PRME|20250708|15:57:27.752044|S|900|4.1|0|900
A|PRME|20250708|15:57:27.753271|S|10|4.1|0|10
A|PRME|20250708|15:57:27.753460|S|176|4.1|0|176
A|PRME|20250708|15:57:27.753460|S|1300|4.1|0|1300
A|PROK|20250708|09:31:08.802561|S|800|1.35|0|800
A|PROK|20250708|10:09:29.001643|S|200|1.23|0|200
A|PROK|20250708|10:12:59.419030|E|128|1.45|0|128
A|PROK|20250708|10:12:59.419657|E|172|1.45|0|172
A|PROK|20250708|10:13:44.318671|S|100|1.5|0|100
A|PROK|20250708|10:13:44.355093|S|100|1.5|0|100
A|PROK|20250708|10:13:45.302548|S|600|1.48|0|600
A|PROK|20250708|10:14:58.825971|S|50|1.49|0|50
A|PROK|20250708|10:15:04.413192|S|276|1.53|0|276
A|PROK|20250708|10:15:04.413214|S|174|1.53|0|174
A|PROK|20250708|10:15:09.954960|S|300|1.56|0|300
A|PROK|20250708|10:26:25.158617|S|100|1.65|0|100
A|PROK|20250708|10:26:25.262332|E|100|1.65|0|100
A|PROK|20250708|10:26:25.262708|E|100|1.65|0|100
A|PROK|20250708|10:26:25.269932|S|30|1.65|0|30
A|PROK|20250708|10:27:05.273280|S|100|1.6|0|100
A|PROK|20250708|10:27:05.605800|S|6|1.6|0|6
A|PROK|20250708|10:27:05.684802|E|94|1.6|0|94
A|PROK|20250708|10:27:05.684802|E|6|1.6|0|6
A|PROK|20250708|10:27:05.684983|E|94|1.6|0|94
A|PROK|20250708|10:27:05.684984|E|6|1.6|0|6
A|PROK|20250708|10:27:05.974375|S|94|1.6|0|94
A|PROK|20250708|10:27:05.974375|S|100|1.6|0|100
A|PROK|20250708|10:27:12.320032|S|25|1.53|0|25
A|PROK|20250708|10:27:56.867794|S|150|1.58|0|150
A|PROK|20250708|10:27:56.867815|S|100|1.58|0|100
A|PROK|20250708|10:27:56.867815|S|50|1.58|0|50
A|PROK|20250708|10:27:56.867833|S|100|1.58|0|100
A|PROK|20250708|10:27:56.867834|S|100|1.58|0|100
A|PROK|20250708|10:27:56.868516|S|200|1.58|0|200
A|PROK|20250708|10:27:56.868830|S|200|1.58|0|200
A|PROK|20250708|10:27:56.869019|E|200|1.58|0|200
A|PROK|20250708|10:27:56.869926|S|50|1.58|0|50
A|PROK|20250708|10:27:57.341160|S|146|1.58|0|146
A|PROK|20250708|10:27:57.341364|S|4|1.58|0|4
A|PROK|20250708|10:27:57.733070|S|106|1.58|0|106
A|PROK|20250708|10:27:57.733710|S|75|1.58|0|75
A|PROK|20250708|10:27:57.779967|E|100|1.58|0|100
A|PROK|20250708|10:27:57.783253|E|25|1.58|0|25
A|PROK|20250708|10:27:57.783253|E|75|1.58|0|75
A|PROK|20250708|10:27:57.785933|E|125|1.58|0|125
A|PROK|20250708|10:27:57.786873|E|100|1.58|0|100
A|PROK|20250708|10:27:57.789737|E|100|1.58|0|100
A|PROK|20250708|10:27:57.789737|E|100|1.58|0|100
A|PROK|20250708|10:27:57.793091|E|200|1.58|0|200
A|PROK|20250708|10:27:57.837379|S|200|1.58|0|200
A|PROK|20250708|10:27:57.837379|S|1700|1.58|0|1700
A|PROK|20250708|10:27:58.429797|S|100|1.55|0|100
A|PROK|20250708|10:28:02.151922|S|100|1.55|0|100
A|PROK|20250708|10:28:02.386473|E|100|1.55|0|100
A|PROK|20250708|10:30:31.937546|S|300|1.78|0|300
A|PROK|20250708|10:36:48.000202|S|100|2.095|0|100
A|PROK|20250708|10:36:49.929868|S|50|2.11|0|50
A|PROK|20250708|11:13:34.997908|S|100|2.5|0|100
A|PROK|20250708|11:13:34.997908|S|176|2.5|0|176
A|PROK|20250708|11:13:35.000069|S|100|2.5|0|100
A|PROK|20250708|11:13:35.000070|S|400|2.5|0|400
A|PROK|20250708|11:29:55.202580|S|200|2.535|0|200
A|PROK|20250708|11:30:08.435899|S|10|2.67|0|10
A|PROK|20250708|11:40:46.732253|S|200|2.815|0|200
A|PROK|20250708|11:41:12.817613|S|200|2.93|0|200
A|PROK|20250708|11:41:12.826138|S|400|2.93|0|400
A|PROK|20250708|11:41:12.827110|S|400|2.93|0|400
A|PROK|20250708|12:03:08.948786|S|100|2.99|0|100
A|PROK|20250708|12:03:09.324914|S|300|2.99|0|300
A|PROK|20250708|12:03:09.324914|S|100|2.99|0|100
A|PROK|20250708|12:09:21.187734|E|100|2.88|0|100
A|PROK|20250708|12:09:21.617504|S|100|2.88|0|100
A|PROK|20250708|12:09:21.622292|S|100|2.88|0|100
A|PROK|20250708|12:09:21.624747|S|100|2.88|0|100
A|PROK|20250708|12:09:25.897217|S|100|2.88|0|100
A|PROK|20250708|12:09:25.897541|S|100|2.88|0|100
A|PROK|20250708|12:09:25.900047|S|100|2.88|0|100
A|PROK|20250708|12:09:25.955427|E|100|2.88|0|100
A|PROK|20250708|12:09:25.958747|E|100|2.88|0|100
A|PROK|20250708|12:09:25.961786|E|100|2.88|0|100
A|PROK|20250708|12:09:25.962138|S|10|2.88|0|10
A|PROK|20250708|12:10:39.759677|S|878|2.7|0|878
A|PROK|20250708|12:10:39.759797|S|122|2.7|0|122
A|PROK|20250708|12:54:14.430337|S|1000|3.78|0|1000
A|PROK|20250708|13:21:12.366901|S|1000|3.97|0|1000
A|PROK|20250708|13:57:52.929050|S|100|3.72|0|100
A|PROK|20250708|14:10:47.442420|S|100|3.33|0|100
A|PROK|20250708|14:10:47.443224|S|100|3.33|0|100
A|PROK|20250708|14:10:47.443998|S|100|3.33|0|100
A|PROK|20250708|14:10:47.444759|S|100|3.33|0|100
A|PROK|20250708|14:10:47.445522|S|100|3.33|0|100
A|PROK|20250708|14:10:47.446290|S|100|3.33|0|100
A|PROK|20250708|14:10:47.447052|S|100|3.33|0|100
A|PROK|20250708|14:10:47.597922|S|100|3.33|0|100
A|PROK|20250708|14:10:47.601042|S|100|3.33|0|100
A|PROK|20250708|14:10:47.611349|S|100|3.33|0|100
A|PROK|20250708|14:10:48.552430|S|100|3.33|0|100
A|PROK|20250708|14:21:32.894292|S|100|3.86|0|100
A|PROK|20250708|14:21:32.894394|S|100|3.86|0|100
A|PROK|20250708|14:21:32.976362|S|100|3.86|0|100
A|PROK|20250708|14:21:32.977297|S|100|3.86|0|100
A|PROK|20250708|14:21:32.977297|S|100|3.86|0|100
A|PROK|20250708|14:21:32.978265|S|300|3.86|0|300
A|PROK|20250708|14:21:32.978265|S|100|3.86|0|100
A|PROK|20250708|14:21:32.979223|S|100|3.86|0|100
A|PROK|20250708|14:21:32.979223|S|100|3.86|0|100
A|PROK|20250708|14:26:34.017874|S|200|3.97|0|200
A|PROK|20250708|14:26:34.017948|S|108|3.97|0|108
A|PROK|20250708|14:27:07.408521|S|100|3.96|0|100
A|PROK|20250708|14:27:07.409051|S|400|3.96|0|400
A|PROK|20250708|14:27:35.509442|E|348|3.95|0|348
A|PROK|20250708|14:33:31.558199|S|400|3.98|0|400
A|PROK|20250708|14:51:47.220597|S|100|4.86|0|100
A|PROK|20250708|14:51:47.839810|S|300|4.86|0|300
A|PROK|20250708|14:51:47.839810|S|100|4.86|0|100
A|PROK|20250708|15:12:04.042545|S|1|4.16|0|1
A|PROK|20250708|15:13:22.750489|S|1|4.16|0|1
A|PROK|20250708|15:29:07.534564|S|5|3.98|0|5
A|PROK|20250708|15:37:22.468803|S|100|4.44|0|100
A|PROK|20250708|15:37:22.469590|S|100|4.44|0|100
A|PROK|20250708|15:45:49.754265|S|100|4.12|0|100
A|PROK|20250708|15:45:49.758668|S|100|4.1|0|100
A|PROK|20250708|15:45:49.759213|S|100|4.1|0|100
A|PROP|20250708|11:52:55.878205|S|2|3.505|0|2
A|PROP|20250708|11:53:02.257668|S|1|3.505|0|1
A|PROP|20250708|11:53:02.277624|S|74|3.505|0|74
A|PROP|20250708|12:55:31.873272|S|100|3.465|0|100
A|PROP|20250708|14:13:42.135144|S|1|3.475|0|1
A|PROP|20250708|14:19:07.140017|S|2|3.475|0|2
A|PROP|20250708|14:19:12.141465|S|2|3.475|0|2
A|PROP|20250708|14:19:13.579267|S|1|3.475|0|1
A|PROP|20250708|14:19:27.133171|S|1|3.475|0|1
A|PROP|20250708|14:20:47.130859|S|2|3.475|0|2
A|PROP|20250708|14:20:52.131454|S|2|3.475|0|2
A|PROP|20250708|15:32:03.371558|S|200|3.495|0|200
A|PRQR|20250708|11:50:46.207629|S|17|2.14|0|17
A|PRQR|20250708|12:55:29.344090|S|100|2.13|0|100
A|PRSU|20250708|11:44:05.110495|S|12|31.39|0|12
A|PRSU|20250708|11:53:16.133054|S|9|31.62|0|9
A|PRSU|20250708|11:55:03.223585|S|12|31.65|0|12
A|PRSU|20250708|12:11:58.733236|S|11|31.48|0|11
A|PRSU|20250708|12:11:58.733236|S|1|31.49|0|1
A|PRSU|20250708|12:11:58.733370|S|5|31.49|0|5
A|PRSU|20250708|12:11:58.733400|S|6|31.49|0|6
A|PRSU|20250708|12:15:46.243796|S|12|31.51|0|12
A|PRSU|20250708|12:37:21.896858|S|14|31.59|0|14
A|PRSU|20250708|12:57:50.331141|S|3|31.56|0|3
A|PRSU|20250708|13:58:56.098333|S|82|31.6|0|82
A|PRSU|20250708|14:09:33.045484|S|23|31.55|0|23
A|PRSU|20250708|14:09:33.045691|S|33|31.55|0|33
A|PRSU|20250708|14:09:33.457841|S|24|31.55|0|24
A|PRSU|20250708|14:10:40.732812|S|12|31.58|0|12
A|PRSU|20250708|14:25:45.121425|S|94|31.52|0|94
A|PRSU|20250708|14:41:58.016227|S|4|31.33|0|4
A|PRSU|20250708|14:41:58.016239|S|4|31.33|0|4
A|PRSU|20250708|15:33:02.367945|S|89|31.37|0|89
A|PRSU|20250708|15:33:02.368046|S|11|31.37|0|11
A|PRSU|20250708|15:46:13.677717|S|100|31.365|0|100
A|PRTA|20250708|09:52:29.652762|S|100|6.42|0|100
A|PRTA|20250708|10:43:18.367340|S|2|6.47|0|2
A|PRTA|20250708|12:11:14.090385|S|2|6.59|0|2
A|PRTA|20250708|12:40:55.572120|S|3|6.6|0|3
A|PRTA|20250708|12:40:55.572120|S|3|6.6|0|3
A|PRTA|20250708|12:40:55.572120|S|2|6.6|0|2
A|PRTA|20250708|12:41:16.092013|S|2|6.6|0|2
A|PRTA|20250708|12:41:16.092013|S|1|6.6|0|1
A|PRTA|20250708|12:48:06.878535|S|1|6.56|0|1
A|PRTA|20250708|12:49:39.770689|S|1|6.56|0|1
A|PRTA|20250708|12:49:39.770689|S|1|6.56|0|1
A|PRTA|20250708|12:49:39.770690|S|1|6.56|0|1
A|PRTA|20250708|12:49:39.770690|S|2|6.56|0|2
A|PRTA|20250708|13:20:03.699243|S|1|6.5|0|1
A|PRTA|20250708|13:23:40.348387|S|1|6.49|0|1
A|PRTA|20250708|13:23:40.348388|S|2|6.49|0|2
A|PRTA|20250708|13:44:17.533039|S|6|6.47|0|6
A|PRTA|20250708|13:44:17.533040|S|3|6.47|0|3
A|PRTA|20250708|13:49:30.107589|S|2|6.49|0|2
A|PRTA|20250708|13:49:30.107589|S|1|6.49|0|1
A|PRTA|20250708|13:49:30.107589|S|3|6.49|0|3
A|PRTA|20250708|14:05:54.486926|S|2|6.45|0|2
A|PRTA|20250708|14:05:54.486927|S|2|6.45|0|2
A|PRTA|20250708|14:08:52.139822|S|5|6.45|0|5
A|PRTA|20250708|14:09:31.804757|S|4|6.46|0|4
A|PRTA|20250708|14:09:40.249876|S|10|6.47|0|10
A|PRTA|20250708|14:33:54.495404|S|1|6.43|0|1
A|PRTA|20250708|14:33:54.495404|S|1|6.43|0|1
A|PRTA|20250708|14:33:54.495404|S|1|6.43|0|1
A|PRTA|20250708|14:46:39.637213|S|65|6.425|0|65
A|PRTA|20250708|15:19:41.843105|S|17|6.41|0|17
A|PRTA|20250708|15:19:55.249653|S|7|6.41|0|7
A|PRTA|20250708|15:24:34.058028|S|1|6.42|0|1
A|PRTA|20250708|15:24:34.058028|S|2|6.42|0|2
A|PRTA|20250708|15:24:34.058029|S|3|6.42|0|3
A|PRTA|20250708|15:31:45.562693|S|67|6.43|0|67
A|PRTA|20250708|15:33:04.673936|S|1|6.44|0|1
A|PRTA|20250708|15:34:20.569748|S|11|6.43|0|11
A|PRTA|20250708|15:37:20.474461|S|1|6.45|0|1
A|PRTA|20250708|15:37:20.474462|S|2|6.45|0|2
A|PRTA|20250708|15:37:20.474462|S|3|6.45|0|3
A|PRTA|20250708|15:38:58.069277|S|106|6.46|0|106
A|PRTH|20250708|10:28:28.165732|S|1|8.5|0|1
A|PRTH|20250708|13:57:54.433510|S|55|8.135|0|55
A|PRTH|20250708|14:03:29.522266|S|66|8.13|0|66
A|PRTH|20250708|14:33:37.989358|S|10|8.11|0|10
A|PRTS|20250708|11:16:31.702301|S|500|.786|0|500
A|PRU|20250708|09:43:33.369036|S|93|107.01|0|93
A|PRU|20250708|11:38:08.057795|S|1|107.89|0|1
A|PRU|20250708|12:39:08.454353|S|68|108.375|0|68
A|PRU|20250708|13:51:11.887190|S|70|107.95|0|70
A|PRU|20250708|14:25:09.584428|S|4|108.075|0|4
A|PRU|20250708|14:51:34.193064|S|3|107.89|0|3
A|PRU|20250708|14:51:34.193249|S|77|107.89|0|77
A|PRU|20250708|15:08:33.351583|S|2|107.905|0|2
A|PRU|20250708|15:18:45.130792|S|2|107.79|0|2
A|PRU|20250708|15:19:53.468032|S|1|107.84|0|1
A|PRU|20250708|15:54:40.009788|S|10|107.6|0|10
A|PRU|20250708|15:57:16.361271|S|1|107.62|0|1
A|PRU|20250708|15:58:49.013662|S|20|107.59|0|20
A|PRVA|20250708|14:09:27.697302|S|16|21.54|0|16
A|PRVA|20250708|15:49:17.495265|S|5|21.5|0|5
A|PRZO|20250708|11:43:15.243715|S|100|1.45|0|100
A|PRZO|20250708|12:09:20.401033|S|100|1.445|0|100
A|PRZO|20250708|12:19:02.213092|S|100|1.46|0|100
A|PRZO|20250708|13:18:04.105222|S|100|1.46|0|100
A|PRZO|20250708|13:21:35.416991|S|100|1.46|0|100
A|PRZO|20250708|14:30:55.842901|S|100|1.44|0|100
A|PRZO|20250708|14:30:55.844905|S|400|1.435|0|400
A|PRZO|20250708|14:35:28.391297|S|100|1.45|0|100
A|PRZO|20250708|14:35:36.395793|S|100|1.45|0|100
A|PRZO|20250708|15:00:18.496749|S|100|1.45|0|100
A|PRZO|20250708|15:08:14.510702|S|11|1.45|0|11
A|PRZO|20250708|15:08:14.510783|S|89|1.45|0|89
A|PRZO|20250708|15:49:12.411806|S|200|1.465|0|200
A|PSA|20250708|10:32:01.253334|S|80|293.63|0|80
A|PSA|20250708|10:32:02.231565|S|93|293.63|0|93
A|PSA|20250708|15:30:14.354877|S|5|292.24|0|5
A|PSA|20250708|15:57:13.997607|S|6|290.85|0|6
A|PSA PRF|20250708|14:03:19.952462|S|6|20.85|0|6
A|PSEC|20250708|15:52:22.696517|S|100|3.315|0|100
A|PSEC|20250708|15:56:00.178482|S|100|3.315|0|100
A|PSEC|20250708|15:59:41.034551|S|100|3.315|0|100
A|PSFE|20250708|12:36:57.464538|S|100|13.96|0|100
A|PSFE|20250708|14:04:54.375279|S|65|13.93|0|65
A|PSFE|20250708|15:24:27.197860|S|1|13.75|0|1
A|PSFE|20250708|15:47:40.763589|S|75|13.66|0|75
A|PSFE|20250708|15:47:40.763698|S|75|13.66|0|75
A|PSFE|20250708|15:47:40.763768|S|50|13.66|0|50
A|PSIX|20250708|09:31:06.743579|S|3|75.79|0|3
A|PSIX|20250708|09:34:01.369935|S|3|74.47|0|3
A|PSIX|20250708|09:56:09.252918|S|200|72.35|0|200
A|PSIX|20250708|10:29:12.206019|S|3|70.38|0|3
A|PSIX|20250708|10:32:06.647261|S|3|70.545|0|3
A|PSIX|20250708|10:32:06.647325|S|3|70.545|0|3
A|PSIX|20250708|10:32:06.647388|S|3|70.545|0|3
A|PSIX|20250708|10:32:06.647456|S|3|70.545|0|3
A|PSIX|20250708|10:32:06.647522|S|3|70.545|0|3
A|PSIX|20250708|10:48:57.097418|S|3|69.64|0|3
A|PSIX|20250708|11:28:46.764441|S|100|69.125|0|100
A|PSIX|20250708|12:03:57.858589|S|100|69.88|0|100
A|PSIX|20250708|12:09:57.407432|S|3|69.645|0|3
A|PSIX|20250708|12:09:57.407534|S|3|69.645|0|3
A|PSIX|20250708|12:09:57.407608|S|3|69.645|0|3
A|PSIX|20250708|12:53:22.670605|E|100|66.28|0|100
A|PSIX|20250708|12:54:51.619003|E|4|66.99|0|4
A|PSIX|20250708|13:14:32.731906|E|4|68.01|0|4
A|PSIX|20250708|13:35:18.859379|E|100|65.53|0|100
A|PSIX|20250708|13:40:27.486937|S|3|65.745|0|3
A|PSIX|20250708|13:42:45.789417|S|3|65.57|0|3
A|PSIX|20250708|13:42:45.789501|S|3|65.57|0|3
A|PSIX|20250708|13:42:45.789571|S|3|65.57|0|3
A|PSIX|20250708|13:42:45.790526|S|6|65.57|0|6
A|PSIX|20250708|13:42:45.790535|S|1|65.57|0|1
A|PSIX|20250708|13:42:45.790661|S|84|65.57|0|84
A|PSIX|20250708|14:04:47.405648|S|2|64.81|0|2
A|PSIX|20250708|14:18:20.801544|S|3|63.525|0|3
A|PSIX|20250708|14:30:13.792018|S|2|62.06|0|2
A|PSIX|20250708|14:31:27.402066|S|98|62.06|0|98
A|PSIX|20250708|14:52:14.101350|S|25|64.23|0|25
A|PSIX|20250708|14:52:14.101359|S|75|64.23|0|75
A|PSIX|20250708|14:52:14.101802|S|33|64.23|0|33
A|PSIX|20250708|14:52:35.759974|S|67|64.23|0|67
A|PSIX|20250708|15:26:00.674986|S|100|64.09|0|100
A|PSIX|20250708|15:36:38.136718|S|100|62.92|0|100
A|PSIX|20250708|15:46:27.348311|S|3|63.345|0|3
A|PSIX|20250708|15:47:04.466669|S|3|63.34|0|3
A|PSIX|20250708|15:47:04.466739|S|3|63.34|0|3
A|PSIX|20250708|15:47:04.466808|S|3|63.34|0|3
A|PSLV|20250708|10:01:53.006002|S|1000|12.46|0|1000
A|PSLV|20250708|10:10:11.409899|S|1700|12.44|0|1700
A|PSLV|20250708|10:10:11.410754|S|1300|12.44|0|1300
A|PSLV|20250708|10:10:11.411933|S|1700|12.44|0|1700
A|PSLV|20250708|10:10:11.413107|S|600|12.44|0|600
A|PSLV|20250708|10:26:40.246613|S|400|12.41|0|400
A|PSLV|20250708|10:26:40.249764|S|600|12.41|0|600
A|PSLV|20250708|10:39:07.531816|S|1400|12.4|0|1400
A|PSLV|20250708|10:39:07.533475|S|1300|12.4|0|1300
A|PSLV|20250708|10:39:07.534211|S|1300|12.4|0|1300
A|PSLV|20250708|10:39:07.535304|S|1500|12.4|0|1500
A|PSLV|20250708|10:39:07.536425|S|1900|12.4|0|1900
A|PSLV|20250708|10:39:07.537587|S|1700|12.4|0|1700
A|PSLV|20250708|10:39:07.538700|S|900|12.4|0|900
A|PSLV|20250708|10:39:07.538889|S|400|12.4|0|400
A|PSLV|20250708|10:39:08.944915|S|1200|12.4|0|1200
A|PSLV|20250708|10:39:08.946053|S|800|12.4|0|800
A|PSLV|20250708|10:59:09.441477|S|100|12.36|0|100
A|PSLV|20250708|10:59:09.441478|S|100|12.36|0|100
A|PSLV|20250708|10:59:09.441478|S|100|12.36|0|100
A|PSLV|20250708|10:59:09.441478|S|1500|12.36|0|1500
A|PSLV|20250708|11:22:13.966148|S|100|12.36|0|100
A|PSLV|20250708|11:23:21.173607|S|1400|12.36|0|1400
A|PSLV|20250708|11:39:43.078918|S|100|12.36|0|100
A|PSLV|20250708|12:56:08.614379|S|100|12.36|0|100
A|PSLV|20250708|12:56:08.614379|S|100|12.36|0|100
A|PSLV|20250708|12:58:50.848065|S|100|12.4|0|100
A|PSLV|20250708|13:00:29.049337|S|100|12.395|0|100
A|PSLV|20250708|13:02:36.290880|S|100|12.405|0|100
A|PSLV|20250708|13:10:06.528734|S|1500|12.4|0|1500
A|PSLV|20250708|13:10:06.529821|S|1000|12.4|0|1000
A|PSLV|20250708|13:11:30.901868|S|1400|12.4|0|1400
A|PSLV|20250708|13:13:57.531677|S|1100|12.4|0|1100
A|PSLV|20250708|13:14:19.709988|S|100|12.405|0|100
A|PSLV|20250708|13:18:17.337156|S|100|12.415|0|100
A|PSLV|20250708|13:26:31.686793|S|100|12.43|0|100
A|PSLV|20250708|13:29:31.678785|S|1700|12.43|0|1700
A|PSLV|20250708|13:32:34.988684|S|150|12.45|0|150
A|PSLV|20250708|13:45:36.088575|S|1100|12.44|0|1100
A|PSLV|20250708|13:59:39.630858|S|100|12.45|0|100
A|PSLV|20250708|14:14:14.525567|S|1600|12.45|0|1600
A|PSLV|20250708|14:59:26.238455|S|100|12.47|0|100
A|PSLV|20250708|15:00:47.695067|S|1600|12.47|0|1600
A|PSLV|20250708|15:02:02.519006|S|100|12.47|0|100
A|PSLV|20250708|15:29:12.874579|S|200|12.45|0|200
A|PSLV|20250708|15:29:12.874579|S|200|12.45|0|200
A|PSLV|20250708|15:29:12.874580|S|1400|12.45|0|1400
A|PSMT|20250708|13:28:04.718515|S|87|103.33|0|87
A|PSMT|20250708|15:54:13.908227|S|97|104.05|0|97
A|PSN|20250708|09:39:12.784136|S|100|77.24|0|100
A|PSN|20250708|09:44:22.198929|S|15|77.08|0|15
A|PSN|20250708|10:06:54.893563|S|100|76.31|0|100
A|PSN|20250708|10:14:04.645503|S|100|76.37|0|100
A|PSN|20250708|10:14:04.646988|S|100|76.41|0|100
A|PSN|20250708|10:14:04.648327|S|100|76.43|0|100
A|PSN|20250708|10:14:04.649608|S|100|76.44|0|100
A|PSN|20250708|10:14:35.870395|S|100|76.45|0|100
A|PSN|20250708|10:32:26.457019|S|100|75.35|0|100
A|PSN|20250708|10:41:08.935346|S|38|75.57|0|38
A|PSN|20250708|10:43:53.298041|S|38|75.4|0|38
A|PSN|20250708|11:03:30.788131|S|38|75.445|0|38
A|PSN|20250708|11:25:58.317927|S|1|75.38|0|1
A|PSN|20250708|11:41:38.004103|S|38|75.63|0|38
A|PSN|20250708|11:41:38.093024|S|100|75.63|0|100
A|PSN|20250708|12:22:28.853222|S|3|75.66|0|3
A|PSN|20250708|12:22:28.933581|S|3|75.635|0|3
A|PSN|20250708|12:42:14.101968|S|100|75.96|0|100
A|PSN|20250708|12:48:45.913278|S|3|75.95|0|3
A|PSN|20250708|12:48:45.913355|S|3|75.95|0|3
A|PSN|20250708|12:48:45.913355|S|100|75.95|0|100
A|PSN|20250708|12:48:45.913355|S|74|75.95|0|74
A|PSN|20250708|12:48:45.913384|S|9|75.95|0|9
A|PSN|20250708|13:02:19.171845|S|83|75.9|0|83
A|PSN|20250708|13:23:32.345428|S|49|75.98|0|49
A|PSN|20250708|13:33:35.561223|S|65|75.9|0|65
A|PSN|20250708|13:33:35.566294|S|1|75.92|0|1
A|PSN|20250708|13:42:17.101325|S|74|75.77|0|74
A|PSN|20250708|14:01:00.263189|S|31|75.86|0|31
A|PSN|20250708|14:01:52.481724|S|28|75.9|0|28
A|PSN|20250708|14:04:54.714172|S|48|75.65|0|48
A|PSN|20250708|14:10:45.112155|S|83|75.57|0|83
A|PSN|20250708|14:16:19.934314|S|67|75.66|0|67
A|PSN|20250708|14:16:22.017047|S|200|75.63|0|200
A|PSN|20250708|14:17:35.392245|S|96|75.54|0|96
A|PSN|20250708|14:17:35.392263|S|4|75.54|0|4
A|PSN|20250708|14:17:35.393050|S|10|75.57|0|10
A|PSN|20250708|14:17:35.393100|S|86|75.57|0|86
A|PSN|20250708|14:18:29.426693|S|11|75.58|0|11
A|PSN|20250708|14:18:29.426768|S|9|75.58|0|9
A|PSN|20250708|14:18:29.426769|S|128|75.58|0|128
A|PSN|20250708|14:44:37.112627|S|7|75.51|0|7
A|PSN|20250708|14:44:46.785704|S|93|75.51|0|93
A|PSN|20250708|14:44:46.785704|S|69|75.51|0|69
A|PSN|20250708|14:44:46.785704|S|20|75.51|0|20
A|PSN|20250708|14:50:19.029565|S|100|75.5|0|100
A|PSN|20250708|14:56:17.626988|S|62|75.55|0|62
A|PSN|20250708|15:06:41.631570|S|81|75.55|0|81
A|PSN|20250708|15:06:41.631579|S|19|75.55|0|19
A|PSN|20250708|15:06:41.631639|S|9|75.55|0|9
A|PSN|20250708|15:06:41.631657|S|3|75.55|0|3
A|PSN|20250708|15:06:41.631657|S|97|75.55|0|97
A|PSN|20250708|15:06:41.631677|S|3|75.55|0|3
A|PSN|20250708|15:15:58.033215|S|1|75.33|0|1
A|PSN|20250708|15:22:01.752907|S|62|75.37|0|62
A|PSN|20250708|15:24:40.963144|S|104|75.3|0|104
A|PSN|20250708|15:24:43.815962|S|78|75.31|0|78
A|PSN|20250708|15:27:03.441049|S|83|75.32|0|83
A|PSN|20250708|15:39:04.935324|S|7|75.25|0|7
A|PSN|20250708|15:39:04.936577|S|100|75.25|0|100
A|PSN|20250708|15:39:04.937652|S|100|75.26|0|100
A|PSN|20250708|15:45:11.126496|S|10|75.15|0|10
A|PSN|20250708|15:45:11.126496|S|58|75.15|0|58
A|PSN|20250708|15:47:44.361305|S|87|75.07|0|87
A|PSN|20250708|15:47:44.361305|S|100|75.07|0|100
A|PSN|20250708|15:47:44.361305|S|13|75.08|0|13
A|PSN|20250708|15:52:25.090459|S|100|74.98|0|100
A|PSN|20250708|15:52:25.090556|S|29|74.98|0|29
A|PSN|20250708|15:56:35.833430|S|36|75.01|0|36
A|PSN|20250708|15:59:29.136573|S|100|75.02|0|100
A|PSN|20250708|15:59:29.136829|S|100|75.02|0|100
A|PSN|20250708|15:59:29.338736|S|100|75.02|0|100
A|PSN|20250708|15:59:47.551497|S|62|74.96|0|62
A|PSNL|20250708|11:16:34.180522|S|15|6.58|0|15
A|PSNY|20250708|10:31:45.776367|S|100|1.11|0|100
A|PSNY|20250708|12:16:43.433386|S|6478|1.085|0|6478
A|PSNY|20250708|12:17:32.774066|S|100|1.09|0|100
A|PSNY|20250708|15:12:54.064717|S|100|1.09|0|100
A|PSNY|20250708|15:12:54.064718|S|53|1.09|0|53
A|PSNY|20250708|15:56:40.533599|S|48|1.085|0|48
A|PSNY|20250708|15:57:50.045939|S|42|1.085|0|42
A|PSNY|20250708|15:57:50.966973|S|42|1.085|0|42
A|PSO|20250708|13:51:07.298108|S|171|14.575|0|171
A|PSO|20250708|14:10:51.288412|S|171|14.575|0|171
A|PSO|20250708|15:59:00.013554|S|17|14.57|0|17
A|PSQH|20250708|13:40:52.034775|S|100|2.24|0|100
A|PSQH|20250708|13:48:19.148977|S|100|2.23|0|100
A|PSTG|20250708|10:06:23.460101|S|100|56.11|0|100
A|PSTG|20250708|10:24:19.238550|S|71|55.97|0|71
A|PSTG|20250708|10:32:01.277535|S|100|56.16|0|100
A|PSTG|20250708|10:41:04.929204|S|10|56.42|0|10
A|PSTG|20250708|10:45:29.964533|S|100|56.33|0|100
A|PSTG|20250708|10:46:22.879387|S|17|56.31|0|17
A|PSTG|20250708|10:46:22.879608|S|83|56.31|0|83
A|PSTG|20250708|11:27:01.469111|S|94|56.65|0|94
A|PSTG|20250708|11:27:01.469131|S|6|56.65|0|6
A|PSTG|20250708|11:42:18.588235|S|1|56.7|0|1
A|PSTG|20250708|11:47:34.070136|S|1|56.84|0|1
A|PSTG|20250708|12:16:01.040008|S|13|57.2|0|13
A|PSTG|20250708|12:30:53.562472|S|6|57.39|0|6
A|PSTG|20250708|12:32:51.125554|S|100|57.38|0|100
A|PSTG|20250708|12:35:14.083569|S|100|57.28|0|100
A|PSTG|20250708|12:58:27.608336|S|100|57.3|0|100
A|PSTG|20250708|13:07:06.205406|E|100|57.21|0|100
A|PSTG|20250708|13:58:20.296731|S|100|57.21|0|100
A|PSTG|20250708|14:21:01.518283|S|7|57.15|0|7
A|PSTG|20250708|14:42:11.983888|S|4|57.25|0|4
A|PSTG|20250708|15:05:57.543568|S|22|57.12|0|22
A|PSTG|20250708|15:50:43.246046|S|5|57.19|0|5
A|PSTG|20250708|15:58:25.416352|S|1|57.18|0|1
A|PSTG|20250708|15:58:25.416352|S|56|57.18|0|56
A|PSTG|20250708|15:58:41.459004|S|1|57.18|0|1
A|PSTG|20250708|15:58:47.294922|S|100|57.18|0|100
A|PSTL|20250708|12:06:10.106921|S|100|14.77|0|100
A|PSTL|20250708|12:07:35.977651|S|100|14.75|0|100
A|PSTL|20250708|13:48:57.255831|S|100|14.81|0|100
A|PSTL|20250708|14:06:45.426875|S|100|14.83|0|100
A|PSTL|20250708|14:06:45.426888|S|100|14.82|0|100
A|PSTV|20250708|09:53:03.688507|S|600|.34|0|600
A|PSTV|20250708|09:53:03.688507|S|500|.34|0|500
A|PSTV|20250708|12:00:30.717083|S|1200|.355|0|1200
A|PSTV|20250708|12:56:55.728452|S|400|.35|0|400
A|PSTV|20250708|12:56:55.728940|S|400|.35|0|400
A|PSTV|20250708|12:58:29.468900|S|1300|.35|0|1300
A|PSTV|20250708|14:12:53.116769|S|83|.3473|0|83
A|PSTV|20250708|14:12:53.116770|S|100|.3473|0|100
A|PSTV|20250708|14:12:53.117782|S|100|.3473|0|100
A|PSTV|20250708|14:12:53.118578|S|100|.3473|0|100
A|PSTV|20250708|14:12:53.119445|S|28|.3473|0|28
A|PSTV|20250708|14:28:58.737478|S|100|.341|0|100
A|PSTV|20250708|14:28:58.737580|S|100|.341|0|100
A|PSTV|20250708|14:28:58.737581|S|300|.341|0|300
A|PSTV|20250708|14:28:58.738104|S|100|.341|0|100
A|PSTV|20250708|14:28:58.738104|S|1|.341|0|1
A|PSTV|20250708|15:03:42.116914|S|700|.32|0|700
A|PSTV|20250708|15:03:42.116914|S|200|.32|0|200
A|PSTV|20250708|15:03:53.433472|S|1600|.32|0|1600
A|PSTV|20250708|15:45:12.187119|S|100|.32|0|100
A|PSTV|20250708|15:45:12.187596|S|100|.32|0|100
A|PSTV|20250708|15:45:12.188304|S|100|.32|0|100
A|PSTV|20250708|15:45:12.188950|S|100|.32|0|100
A|PSX|20250708|09:30:10.022084|S|63|126.785|0|63
A|PSX|20250708|09:30:10.023116|S|62|126.785|0|62
A|PSX|20250708|09:32:42.888009|S|100|127.76|0|100
A|PSX|20250708|09:32:42.888009|S|100|127.78|0|100
A|PSX|20250708|09:32:42.888009|S|100|127.82|0|100
A|PSX|20250708|09:32:42.888010|S|100|127.85|0|100
A|PSX|20250708|09:32:42.888010|S|139|127.89|0|139
A|PSX|20250708|09:32:42.888552|S|40|127.66|0|40
A|PSX|20250708|09:32:42.943454|S|100|127.8|0|100
A|PSX|20250708|09:32:42.943454|S|100|127.82|0|100
A|PSX|20250708|09:32:42.943454|S|42|127.84|0|42
A|PSX|20250708|09:32:42.943454|S|40|127.74|0|40
A|PSX|20250708|09:32:42.968046|S|100|127.82|0|100
A|PSX|20250708|09:32:42.968046|S|100|127.8|0|100
A|PSX|20250708|09:32:42.968046|S|58|127.84|0|58
A|PSX|20250708|09:32:42.968047|S|24|127.89|0|24
A|PSX|20250708|09:32:52.957047|S|100|127.98|0|100
A|PSX|20250708|09:32:52.957068|S|100|128|0|100
A|PSX|20250708|09:32:55.738124|S|63|127.885|0|63
A|PSX|20250708|09:46:04.949150|S|73|128.33|0|73
A|PSX|20250708|09:52:01.581865|S|100|128.19|0|100
A|PSX|20250708|09:59:56.302278|S|100|128.38|0|100
A|PSX|20250708|10:05:50.669638|S|100|128.805|0|100
A|PSX|20250708|10:13:09.295344|S|100|129.005|0|100
A|PSX|20250708|10:21:25.679453|S|100|129.01|0|100
A|PSX|20250708|10:44:43.730962|S|3|128.99|0|3
A|PSX|20250708|10:53:02.670251|S|8|129.64|0|8
A|PSX|20250708|10:53:38.621070|S|22|129.53|0|22
A|PSX|20250708|10:55:01.028683|S|100|129.44|0|100
A|PSX|20250708|11:35:39.762254|S|10|129.58|0|10
A|PSX|20250708|11:47:06.466451|S|39|130.16|0|39
A|PSX|20250708|12:10:21.675300|S|1|129.85|0|1
A|PSX|20250708|12:31:40.802210|S|100|130.43|0|100
A|PSX|20250708|12:53:01.833365|S|100|129.78|0|100
A|PSX|20250708|13:08:48.313581|S|7|129.72|0|7
A|PSX|20250708|13:08:48.313831|S|17|129.72|0|17
A|PSX|20250708|13:08:48.314167|S|9|129.72|0|9
A|PSX|20250708|13:10:16.571287|S|100|129.55|0|100
A|PSX|20250708|13:10:16.571298|S|100|129.55|0|100
A|PSX|20250708|13:10:16.571349|S|100|129.55|0|100
A|PSX|20250708|13:29:57.849391|S|63|129.665|0|63
A|PSX|20250708|13:29:57.849462|S|37|129.665|0|37
A|PSX|20250708|13:39:21.001747|S|100|129.58|0|100
A|PSX|20250708|15:46:27.969327|S|100|129.61|0|100
A|PSX|20250708|15:47:01.496703|S|145|129.62|0|145
A|PSX|20250708|15:54:56.829363|S|10|129.78|0|10
A|PSX|20250708|15:56:02.011602|S|145|129.94|0|145
A|PSX|20250708|15:57:36.295047|S|30|129.98|0|30
A|PSX|20250708|15:59:56.982186|S|10|129.99|0|10
A|PSX|20250708|15:59:56.982187|S|11|129.99|0|11
A|PSX|20250708|15:59:56.985454|S|79|129.99|0|79
A|PTC|20250708|09:47:54.169955|S|2|175.84|0|2
A|PTC|20250708|12:05:52.636681|S|200|178.295|0|200
A|PTC|20250708|12:32:56.489361|S|5|179.09|0|5
A|PTC|20250708|12:43:08.574088|S|7|178.84|0|7
A|PTC|20250708|12:44:07.762453|S|1|178.81|0|1
A|PTC|20250708|12:48:46.983370|S|1|178.6|0|1
A|PTC|20250708|12:54:07.245329|S|1|178.23|0|1
A|PTC|20250708|12:55:35.894090|S|1|178.22|0|1
A|PTC|20250708|12:57:03.521080|S|1|178.21|0|1
A|PTC|20250708|13:18:03.469125|S|109|177.93|0|109
A|PTC|20250708|14:34:06.184830|S|100|178.35|0|100
A|PTC|20250708|15:12:55.553626|S|188|178.48|0|188
A|PTC|20250708|15:12:55.553747|S|12|178.48|0|12
A|PTCT|20250708|11:36:40.562845|S|48|48.29|0|48
A|PTCT|20250708|13:06:22.423576|S|1|47.85|0|1
A|PTCT|20250708|13:06:22.423592|S|1|47.85|0|1
A|PTCT|20250708|13:06:22.423668|S|1|47.81|0|1
A|PTCT|20250708|13:59:45.767989|S|88|48.11|0|88
A|PTCT|20250708|14:22:35.709570|S|86|47.82|0|86
A|PTCT|20250708|15:57:06.718951|S|1|47.59|0|1
A|PTEN|20250708|09:31:06.669784|S|100|6.17|0|100
A|PTEN|20250708|09:56:18.067123|S|200|6.32|0|200
A|PTEN|20250708|10:05:57.364564|S|10|6.3|0|10
A|PTEN|20250708|10:05:57.364565|S|5|6.3|0|5
A|PTEN|20250708|10:16:34.796988|S|100|6.4|0|100
A|PTEN|20250708|10:53:34.048711|S|303|6.58|0|303
A|PTEN|20250708|11:02:15.126067|S|300|6.565|0|300
A|PTEN|20250708|11:02:20.466422|S|100|6.56|0|100
A|PTEN|20250708|11:15:57.161077|S|99|6.6|0|99
A|PTEN|20250708|11:31:18.043900|S|100|6.54|0|100
A|PTEN|20250708|12:02:32.136103|S|500|6.615|0|500
A|PTEN|20250708|12:02:32.136172|S|300|6.615|0|300
A|PTEN|20250708|12:04:32.090297|S|100|6.62|0|100
A|PTEN|20250708|12:14:51.353086|S|100|6.6|0|100
A|PTEN|20250708|12:15:20.000122|S|100|6.59|0|100
A|PTEN|20250708|12:15:20.000122|S|100|6.59|0|100
A|PTEN|20250708|12:29:30.227580|S|100|6.65|0|100
A|PTEN|20250708|12:57:51.165910|S|200|6.66|0|200
A|PTEN|20250708|13:02:00.242738|S|100|6.655|0|100
A|PTEN|20250708|13:11:08.108816|S|300|6.585|0|300
A|PTEN|20250708|13:30:38.949574|S|762|6.655|0|762
A|PTEN|20250708|13:37:12.659730|S|100|6.62|0|100
A|PTEN|20250708|13:37:15.837266|S|100|6.61|0|100
A|PTEN|20250708|13:37:15.837266|S|100|6.61|0|100
A|PTEN|20250708|13:37:17.573126|S|100|6.61|0|100
A|PTEN|20250708|13:50:04.764260|S|119|6.65|0|119
A|PTEN|20250708|14:17:19.072211|S|300|6.665|0|300
A|PTEN|20250708|14:17:19.078313|S|100|6.67|0|100
A|PTEN|20250708|14:17:19.143152|S|100|6.67|0|100
A|PTEN|20250708|14:17:19.144380|S|100|6.68|0|100
A|PTEN|20250708|14:34:30.864095|S|5|6.67|0|5
A|PTEN|20250708|14:45:42.459231|S|65|6.67|0|65
A|PTEN|20250708|15:06:42.721267|S|100|6.64|0|100
A|PTEN|20250708|15:06:42.721267|S|100|6.64|0|100
A|PTEN|20250708|15:17:48.817867|S|2|6.6|0|2
A|PTEN|20250708|15:17:59.151551|S|82|6.6|0|82
A|PTEN|20250708|15:17:59.151575|S|61|6.6|0|61
A|PTEN|20250708|15:21:14.325184|S|100|6.61|0|100
A|PTEN|20250708|15:27:59.552888|S|100|6.62|0|100
A|PTEN|20250708|15:30:34.852258|S|100|6.63|0|100
A|PTEN|20250708|15:34:30.833840|S|100|6.66|0|100
A|PTEN|20250708|15:42:11.843269|S|400|6.635|0|400
A|PTEN|20250708|15:42:11.843269|S|837|6.635|0|837
A|PTEN|20250708|15:42:11.843269|S|377|6.635|0|377
A|PTEN|20250708|15:47:02.978107|S|100|6.655|0|100
A|PTEN|20250708|15:47:02.978191|S|200|6.655|0|200
A|PTEN|20250708|15:54:50.110160|S|500|6.635|0|500
A|PTEN|20250708|15:54:50.110160|S|600|6.635|0|600
A|PTEN|20250708|15:56:17.647323|S|500|6.615|0|500
A|PTEN|20250708|15:56:17.647401|S|100|6.615|0|100
A|PTGX|20250708|15:01:37.612273|S|39|49.82|0|39
A|PTGX|20250708|15:01:37.612273|S|100|49.83|0|100
A|PTGX|20250708|15:02:58.850240|S|106|49.79|0|106
A|PTGX|20250708|15:09:03.911983|S|1|49.91|0|1
A|PTGX|20250708|15:09:03.911983|S|16|49.87|0|16
A|PTGX|20250708|15:09:15.069524|S|2|49.82|0|2
A|PTGX|20250708|15:12:10.595747|S|2|49.81|0|2
A|PTGX|20250708|15:15:51.513925|S|63|49.69|0|63
A|PTGX|20250708|15:57:00.433625|S|2|49.66|0|2
A|PTGX|20250708|15:57:14.422136|S|1|49.68|0|1
A|PTHS|20250708|09:30:00.119229|E|2265|23.37|55111|68
A|PTHS|20250708|09:30:00.119229|S|2265|23.37|55111|532
A|PTHS|20250708|09:35:37.234438|E|12|21.51|0|12
A|PTHS|20250708|09:35:51.246195|E|93|21.03|0|93
A|PTHS|20250708|09:35:58.813882|E|10|21.1|0|10
A|PTHS|20250708|09:41:24.021869|E|876|20|61103|519
A|PTHS|20250708|09:43:05.707351|E|5|21.36|0|5
A|PTHS|20250708|09:43:56.027137|S|50|21.5|0|50
A|PTHS|20250708|09:44:45.806129|S|15|19.98|0|15
A|PTHS|20250708|09:44:46.614585|E|1|19.98|0|1
A|PTHS|20250708|09:47:12.925807|E|100|19.46|0|100
A|PTHS|20250708|09:47:12.925807|E|200|19.46|0|200
A|PTHS|20250708|09:47:14.897712|S|50|19|0|50
A|PTHS|20250708|09:47:39.619299|S|100|18.8|0|100
A|PTHS|20250708|09:57:38.713642|E|55|19.99|0|55
A|PTHS|20250708|09:58:00.291726|E|200|20.61|0|200
A|PTHS|20250708|09:58:34.621804|E|50|20.5|0|50
A|PTHS|20250708|09:59:16.704169|S|1|20.96|0|1
A|PTHS|20250708|10:00:03.499291|E|400|22.83|0|400
A|PTHS|20250708|10:00:04.310836|E|300|22.83|0|300
A|PTHS|20250708|10:00:05.527046|E|50|22.83|0|50
A|PTHS|20250708|10:00:19.321800|E|200|22.83|0|200
A|PTHS|20250708|10:00:25.623441|E|100|23|0|100
A|PTHS|20250708|10:00:29.799709|E|48|23.49|0|48
A|PTHS|20250708|10:19:32.630174|S|100|20.6|0|100
A|PTHS|20250708|10:57:51.755830|E|3|22.99|0|3
A|PTHS|20250708|11:08:04.072544|S|20|23.24|0|20
A|PTHS|20250708|11:13:41.733045|E|251|22.59|0|251
A|PTHS|20250708|11:16:51.218469|S|100|20.52|0|100
A|PTHS|20250708|11:16:51.218861|S|172|20.25|0|172
A|PTHS|20250708|11:20:15.983279|E|7|21.5|0|7
A|PTHS|20250708|11:31:08.984685|E|100|20.33|0|100
A|PTHS|20250708|11:31:08.984686|E|23|20.3|0|23
A|PTHS|20250708|11:31:10.285672|E|462|20.3|0|462
A|PTHS|20250708|11:31:10.288472|E|5|20.22|0|5
A|PTHS|20250708|11:31:13.860923|E|19|19.62|0|19
A|PTHS|20250708|11:31:13.870396|E|5|19.55|0|5
A|PTHS|20250708|11:39:17.527814|S|37|19.54|0|37
A|PTHS|20250708|11:46:07.579996|E|5|19.25|0|5
A|PTHS|20250708|12:01:58.430211|E|1|19.8|0|1
A|PTHS|20250708|12:03:52.101092|E|100|19.56|0|100
A|PTHS|20250708|12:15:37.732548|E|810|19.81|0|810
A|PTHS|20250708|12:15:37.732925|E|4|19.81|0|4
A|PTHS|20250708|12:15:37.732935|E|1|19.81|0|1
A|PTHS|20250708|12:15:37.732945|E|1|19.81|0|1
A|PTHS|20250708|12:21:41.601029|S|100|19.36|0|100
A|PTHS|20250708|12:21:41.601030|E|425|19.52|0|425
A|PTHS|20250708|12:23:12.450634|S|5|19.25|0|5
A|PTHS|20250708|12:23:33.566941|E|40|19.11|0|40
A|PTHS|20250708|12:23:41.138482|S|5|19|0|5
A|PTHS|20250708|12:23:41.138482|S|48|19|0|48
A|PTHS|20250708|12:23:41.138482|S|1|19|0|1
A|PTHS|20250708|12:27:27.214940|S|30|18.6|0|30
A|PTHS|20250708|12:27:27.214940|S|1|18.61|0|1
A|PTHS|20250708|12:29:15.179018|E|1|19|0|1
A|PTHS|20250708|12:33:24.386969|E|3|18.35|0|3
A|PTHS|20250708|12:33:24.389564|E|55|18.21|0|55
A|PTHS|20250708|12:50:52.601886|E|8|18.9|0|8
A|PTHS|20250708|12:53:52.613878|E|1|19.28|0|1
A|PTHS|20250708|12:57:07.289393|E|29|19.28|0|29
A|PTHS|20250708|13:14:48.946970|E|1|18|0|1
A|PTHS|20250708|13:36:31.000495|E|30|19.6|0|30
A|PTHS|20250708|15:12:27.789550|S|100|18.97|0|100
A|PTHS|20250708|15:35:31.235548|S|200|19.46|0|200
A|PTHS|20250708|15:35:31.274890|S|100|19.48|0|100
A|PTHS|20250708|15:35:31.274890|S|100|19.48|0|100
A|PTHS|20250708|15:35:31.284855|S|45|19.48|0|45
A|PTHS|20250708|15:35:32.987334|S|79|19.5|0|79
A|PTHS|20250708|15:35:32.987577|S|21|19.5|0|21
A|PTHS|20250708|15:35:35.364313|E|12|19.77|0|12
A|PTHS|20250708|15:36:30.539166|S|100|19.65|0|100
A|PTHS|20250708|15:37:17.856645|S|100|19.65|0|100
A|PTHS|20250708|15:37:32.963871|S|50|19.5|0|50
A|PTHS|20250708|15:39:47.435108|E|2|20|0|2
A|PTHS|20250708|15:39:47.435109|S|97|20|0|97
A|PTHS|20250708|15:39:47.435109|E|1|20|0|1
A|PTHS|20250708|15:39:47.435134|S|3|20|0|3
A|PTHS|20250708|15:41:32.514081|S|100|19.71|0|100
A|PTHS|20250708|15:42:33.865039|S|100|19.61|0|100
A|PTHS|20250708|15:43:06.885611|S|100|19.61|0|100
A|PTHS|20250708|15:43:31.863877|S|100|19.65|0|100
A|PTHS|20250708|15:43:36.251653|S|93|19.65|0|93
A|PTHS|20250708|15:45:10.579295|E|83|20.2|0|83
A|PTHS|20250708|15:45:10.598128|E|200|20.2|0|200
A|PTHS|20250708|15:45:10.614998|E|400|20.2|0|400
A|PTHS|20250708|15:45:10.636193|E|104|20.2|0|104
A|PTHS|20250708|15:45:13.668010|E|200|20.2|0|200
A|PTHS|20250708|15:45:14.652734|E|100|20.2|0|100
A|PTHS|20250708|15:45:14.898597|E|100|20.2|0|100
A|PTHS|20250708|15:45:15.792361|E|100|20.2|0|100
A|PTHS|20250708|15:45:16.147832|E|100|20.2|0|100
A|PTHS|20250708|15:45:18.000949|E|10|20.2|0|10
A|PTHS|20250708|15:45:20.745332|S|17|20.2|0|17
A|PTHS|20250708|15:45:20.745332|E|83|20.2|0|83
A|PTHS|20250708|15:49:44.806503|E|1|19.85|0|1
A|PTHS|20250708|15:49:44.828381|E|2|19.68|0|2
A|PTHS|20250708|15:49:44.828391|E|4|19.68|0|4
A|PTHS|20250708|15:49:44.833110|E|888|19.68|0|888
A|PTHS|20250708|15:50:12.862596|S|1|19.895|0|1
A|PTHS|20250708|15:50:12.963653|S|1|19.895|0|1
A|PTHS|20250708|15:50:16.977061|S|31|19.63|0|31
A|PTHS|20250708|15:52:05.702177|S|3|19.56|0|3
A|PTHS|20250708|15:52:05.702177|S|1|19.54|0|1
A|PTHS|20250708|15:53:31.843894|E|10|19.51|0|10
A|PTHS|20250708|15:53:31.855469|E|818|19|0|818
A|PTHS|20250708|15:55:05.481006|E|880|19|0|880
A|PTHS|20250708|15:59:30.032025|S|60|19.04|0|60
A|PTHS|20250708|16:00:00.090576|S|386|19.88|76190|283
A|PTIR|20250708|12:36:04.804586|S|69|294.52|0|69
A|PTIR|20250708|13:00:59.902607|S|92|298.5|0|92
A|PTIR|20250708|13:04:31.920754|S|72|299.99|0|72
A|PTIR|20250708|13:04:31.924580|S|164|299.99|0|164
A|PTLC|20250708|13:37:26.979690|S|100|50.94|0|100
A|PTLO|20250708|10:37:54.436269|S|5|12.01|0|5
A|PTLO|20250708|11:41:11.404942|S|6|12.06|0|6
A|PTLO|20250708|11:46:59.853896|S|2|12.12|0|2
A|PTLO|20250708|11:46:59.853897|S|2|12.12|0|2
A|PTLO|20250708|14:05:35.551782|S|120|11.91|0|120
A|PTLO|20250708|14:05:35.573050|S|120|11.91|0|120
A|PTLO|20250708|14:05:35.597574|S|120|11.91|0|120
A|PTLO|20250708|14:05:58.788444|S|192|11.93|0|192
A|PTLO|20250708|14:34:21.965770|S|41|11.96|0|41
A|PTLO|20250708|14:42:39.181655|S|150|11.99|0|150
A|PTLO|20250708|14:42:39.181834|S|150|11.99|0|150
A|PTLO|20250708|15:26:46.243700|S|5|12.065|0|5
A|PTLO|20250708|15:26:46.243779|S|5|12.065|0|5
A|PTLO|20250708|15:26:46.243868|S|5|12.065|0|5
A|PTLO|20250708|15:26:46.243936|S|5|12.065|0|5
A|PTMC|20250708|12:26:25.356251|S|8|34.84|0|8
A|PTMC|20250708|12:30:44.559087|S|1|34.85|0|1
A|PTMC|20250708|12:30:44.676881|S|3|34.85|0|3
A|PTMC|20250708|12:57:03.152200|S|84|34.78|0|84
A|PTMC|20250708|12:58:29.859181|S|2|34.78|0|2
A|PTMC|20250708|12:58:29.859271|S|7|34.78|0|7
A|PTMC|20250708|13:03:17.773122|S|36|34.77|0|36
A|PTMC|20250708|13:06:18.040655|S|4|34.77|0|4
A|PTMC|20250708|13:06:18.040787|S|56|34.77|0|56
A|PTMC|20250708|13:17:09.166357|S|71|34.77|0|71
A|PTMC|20250708|13:22:04.183298|S|13|34.73|0|13
A|PTMC|20250708|13:22:04.458477|S|1|34.73|0|1
A|PTMC|20250708|13:29:25.428261|S|56|34.76|0|56
A|PTMC|20250708|13:31:09.884618|S|2|34.77|0|2
A|PTMC|20250708|13:33:24.865277|S|3|34.76|0|3
A|PTMC|20250708|13:34:29.872007|S|1|34.74|0|1
A|PTMC|20250708|13:57:09.963904|S|100|34.78|0|100
A|PTMC|20250708|14:05:03.107980|S|44|34.77|0|44
A|PTMC|20250708|14:24:56.445054|S|27|34.77|0|27
A|PTMC|20250708|14:28:46.461751|S|1|34.75|0|1
A|PTMC|20250708|14:42:39.289307|S|69|34.76|0|69
A|PTMC|20250708|14:42:39.289448|S|31|34.76|0|31
A|PTMC|20250708|14:56:08.127495|S|30|34.77|0|30
A|PTMC|20250708|15:06:01.542972|S|97|34.76|0|97
A|PTMC|20250708|15:08:01.929371|S|1|34.76|0|1
A|PTMC|20250708|15:08:01.929500|S|67|34.76|0|67
A|PTMC|20250708|15:10:37.442878|S|100|34.75|0|100
A|PTMC|20250708|15:13:08.938076|S|43|34.75|0|43
A|PTMC|20250708|15:14:53.088889|S|39|34.75|0|39
A|PTMC|20250708|15:14:53.090023|S|1|34.75|0|1
A|PTMN|20250708|11:51:37.394396|S|100|12.565|0|100
A|PTMN|20250708|11:52:03.128930|S|8|12.65|0|8
A|PTMN|20250708|11:59:55.801258|S|16|12.68|0|16
A|PTMN|20250708|12:04:56.749841|S|18|12.68|0|18
A|PTMN|20250708|12:20:31.641718|S|3|12.68|0|3
A|PTMN|20250708|12:28:49.193448|S|2|12.68|0|2
A|PTMN|20250708|12:32:17.914798|S|4|12.68|0|4
A|PTMN|20250708|12:33:15.297721|S|4|12.68|0|4
A|PTMN|20250708|12:34:09.446861|S|4|12.68|0|4
A|PTNM|20250708|12:25:22.156559|S|100|9.1|0|100
A|PTON|20250708|09:45:15.289312|S|100|6.515|0|100
A|PTON|20250708|10:29:13.707364|S|100|6.445|0|100
A|PTON|20250708|10:32:00.263716|S|23|6.495|0|23
A|PTON|20250708|11:03:52.580244|S|5|6.6|0|5
A|PTON|20250708|11:03:52.583750|S|100|6.61|0|100
A|PTON|20250708|11:41:11.127104|S|100|6.57|0|100
A|PTON|20250708|12:56:18.366683|S|100|6.675|0|100
A|PTON|20250708|13:02:53.276453|S|100|6.625|0|100
A|PTON|20250708|13:10:35.110455|S|100|6.625|0|100
A|PTON|20250708|13:48:35.240053|S|100|6.675|0|100
A|PTON|20250708|13:49:22.129150|S|100|6.675|0|100
A|PTON|20250708|15:52:15.276029|S|150|6.715|0|150
A|PTON|20250708|15:52:15.276029|S|200|6.715|0|200
A|PTON|20250708|15:53:00.045115|S|500|6.715|0|500
A|PTON|20250708|15:53:00.045115|S|1100|6.715|0|1100
A|PTON|20250708|15:56:47.548365|S|350|6.705|0|350
A|PTY|20250708|14:00:06.500167|S|100|13.9|0|100
A|PTY|20250708|15:11:43.830499|S|100|13.91|0|100
A|PUBM|20250708|11:37:54.463504|S|3|12.57|0|3
A|PUBM|20250708|12:35:43.210708|S|38|12.62|0|38
A|PUBM|20250708|12:35:43.210718|S|46|12.62|0|46
A|PUBM|20250708|12:35:43.210855|S|14|12.62|0|14
A|PUBM|20250708|12:35:43.211105|S|2|12.62|0|2
A|PUBM|20250708|14:05:24.853322|S|20|12.57|0|20
A|PUK|20250708|11:21:23.766671|S|200|24.955|0|200
A|PUK|20250708|12:35:36.517130|S|100|24.985|0|100
A|PUK|20250708|14:09:20.241942|S|217|25.125|0|217
A|PUK|20250708|15:57:06.993698|S|159|25.12|0|159
A|PUK|20250708|15:57:06.993698|S|341|25.125|0|341
A|PUK|20250708|15:57:07.082872|S|341|25.125|0|341
A|PUK|20250708|15:57:07.082872|S|100|25.125|0|100
A|PUK|20250708|15:57:07.082872|S|59|25.13|0|59
A|PUK|20250708|15:58:51.734256|S|100|25.115|0|100
A|PUK|20250708|15:59:40.534626|S|500|25.11|0|500
A|PULS|20250708|10:48:10.092384|S|200|49.61|0|200
A|PULS|20250708|10:48:11.094146|S|1300|49.61|0|1300
A|PULS|20250708|12:55:45.885991|S|100|49.615|0|100
A|PULS|20250708|14:47:07.350017|S|100|49.615|0|100
A|PUMP|20250708|10:10:21.378963|S|1|6.28|0|1
A|PUMP|20250708|10:15:05.197351|S|42|6.35|0|42
A|PUMP|20250708|10:57:42.977799|S|10|6.5|0|10
A|PVBC|20250708|11:59:30.658770|S|34|12.72|0|34
A|PVBC|20250708|14:01:14.126062|S|37|12.76|0|37
A|PVBC|20250708|14:21:51.326223|S|28|12.765|0|28
A|PVBC|20250708|14:44:03.009834|S|100|12.77|0|100
A|PVH|20250708|12:33:13.884107|S|100|74.2|0|100
A|PVH|20250708|13:17:12.223549|S|21|73.57|0|21
A|PVH|20250708|14:05:49.119185|S|50|73.62|0|50
A|PVH|20250708|15:16:38.016816|S|2|73.78|0|2
A|PVH|20250708|15:17:05.007726|S|32|73.82|0|32
A|PVH|20250708|15:17:05.007734|S|14|73.82|0|14
A|PVH|20250708|15:17:05.007757|S|24|73.82|0|24
A|PVH|20250708|15:50:03.190155|S|100|73.84|0|100
A|PVH|20250708|15:50:03.190264|S|100|73.84|0|100
A|PVH|20250708|15:50:03.190425|S|100|73.84|0|100
A|PVH|20250708|15:50:46.126012|S|100|73.82|0|100
A|PVH|20250708|15:50:46.126406|S|100|73.82|0|100
A|PW|20250708|09:50:07.764947|S|64|1.12|0|64
A|PW|20250708|10:13:50.421323|S|10|1.12|0|10
A|PW|20250708|10:27:35.453777|S|10|1.12|0|10
A|PW|20250708|10:49:50.443746|S|10|1.12|0|10
A|PW|20250708|10:55:42.867399|S|100|1.12|0|100
A|PW|20250708|11:09:15.454564|S|10|1.12|0|10
A|PW|20250708|11:13:00.511056|S|10|1.12|0|10
A|PW|20250708|11:19:01.192039|S|786|1.12|0|786
A|PW|20250708|16:00:00.104858|S|48|1.11|93866|33
A|PWM|20250708|09:34:39.248249|S|400|.3918|0|400
A|PWP|20250708|09:39:26.322604|S|2|20.27|0|2
A|PWP|20250708|09:39:36.313285|S|5|20.27|0|5
A|PWP|20250708|09:39:38.385754|S|2|20.27|0|2
A|PWP|20250708|09:39:49.469624|S|5|20.26|0|5
A|PWP|20250708|14:35:37.542475|S|1|20.42|0|1
A|PWP|20250708|14:35:37.542476|S|1|20.42|0|1
A|PWP|20250708|14:35:37.542476|S|1|20.42|0|1
A|PWP|20250708|14:53:18.192977|S|100|20.38|0|100
A|PWP|20250708|15:55:01.040154|S|100|20.28|0|100
A|PWR|20250708|11:43:39.792715|S|4|376.55|0|4
A|PWR|20250708|13:23:00.847698|S|6|378.25|0|6
A|PWR|20250708|13:23:32.390860|S|5|378.25|0|5
A|PWR|20250708|13:24:10.721353|S|11|378.25|0|11
A|PWR|20250708|13:34:09.296109|S|9|377.98|0|9
A|PWR|20250708|14:02:37.935721|S|10|378.1|0|10
A|PWR|20250708|14:03:13.759413|S|4|378.1|0|4
A|PWR|20250708|14:03:46.234491|S|4|378.36|0|4
A|PWR|20250708|14:03:46.234492|S|3|378.36|0|3
A|PWR|20250708|14:24:50.776194|S|2|376.79|0|2
A|PWR|20250708|14:31:17.221234|S|39|376.82|0|39
A|PWR|20250708|14:31:17.221250|S|61|376.82|0|61
A|PWR|20250708|14:31:17.221251|S|39|376.83|0|39
A|PWR|20250708|14:35:50.062576|S|11|377.33|0|11
A|PWR|20250708|15:51:50.475735|S|100|378.78|0|100
A|PWR|20250708|15:51:50.475735|S|100|378.78|0|100
A|PWZ|20250708|13:28:04.441560|S|100|23.275|0|100
A|PX|20250708|12:56:53.976927|S|39|10.79|0|39
A|PX|20250708|15:34:27.938734|S|100|10.77|0|100
A|PX|20250708|15:44:16.385776|S|11|10.73|0|11
A|PX|20250708|15:45:01.556257|S|89|10.73|0|89
A|PXH|20250708|12:58:47.670735|S|100|23.57|0|100
A|PXH|20250708|14:29:01.017287|S|100|23.58|0|100
A|PXH|20250708|14:29:01.017400|S|100|23.58|0|100
A|PYLD|20250708|09:57:58.280095|S|577|26.29|0|577
A|PYLD|20250708|09:57:58.280118|S|398|26.29|0|398
A|PYLD|20250708|11:09:02.100267|S|100|26.3|0|100
A|PYLD|20250708|12:04:24.535572|S|100|26.295|0|100
A|PYLD|20250708|12:15:17.602822|S|100|26.295|0|100
A|PYLD|20250708|12:22:54.074165|S|100|26.295|0|100
A|PYLD|20250708|12:22:54.074165|S|100|26.295|0|100
A|PYLD|20250708|12:40:47.534318|S|100|26.295|0|100
A|PYLD|20250708|12:40:47.534318|S|1100|26.3|0|1100
A|PYLD|20250708|12:40:57.207188|S|100|26.295|0|100
A|PYLD|20250708|12:40:57.207188|S|100|26.3|0|100
A|PYLD|20250708|12:40:57.232094|S|1000|26.3|0|1000
A|PYLD|20250708|13:28:31.328221|S|1293|26.29|0|1293
A|PYLD|20250708|13:28:31.328249|S|107|26.29|0|107
A|PYLD|20250708|14:03:45.884449|S|1000|26.295|0|1000
A|PYPL|20250708|09:31:33.224837|S|100|76.11|0|100
A|PYPL|20250708|09:31:33.224846|S|100|76.11|0|100
A|PYPL|20250708|09:31:33.224972|S|100|76.11|0|100
A|PYPL|20250708|09:32:00.858911|S|100|76.205|0|100
A|PYPL|20250708|09:34:08.031524|S|10|76.27|0|10
A|PYPL|20250708|09:34:08.031524|S|5|76.27|0|5
A|PYPL|20250708|09:34:28.713918|S|100|76.25|0|100
A|PYPL|20250708|09:34:51.276029|S|20|76.22|0|20
A|PYPL|20250708|09:34:51.276030|S|5|76.22|0|5
A|PYPL|20250708|09:35:34.683955|S|2|76.35|0|2
A|PYPL|20250708|09:35:51.697781|S|20|76.38|0|20
A|PYPL|20250708|09:35:53.170858|S|38|76.36|0|38
A|PYPL|20250708|09:35:59.588377|S|5|76.32|0|5
A|PYPL|20250708|09:36:06.096817|S|19|76.26|0|19
A|PYPL|20250708|09:37:04.376625|S|4|76.26|0|4
A|PYPL|20250708|09:37:27.607365|S|2|76.25|0|2
A|PYPL|20250708|09:38:04.528562|S|15|76.2|0|15
A|PYPL|20250708|09:38:26.115427|S|17|76.18|0|17
A|PYPL|20250708|09:39:15.017447|S|70|76.09|0|70
A|PYPL|20250708|09:39:46.949440|S|50|76.05|0|50
A|PYPL|20250708|09:40:01.671897|S|100|76.055|0|100
A|PYPL|20250708|09:47:00.243299|S|50|75.64|0|50
A|PYPL|20250708|09:49:28.014277|S|61|75.715|0|61
A|PYPL|20250708|09:51:21.881732|S|100|75.6|0|100
A|PYPL|20250708|10:05:42.918587|S|150|75.57|0|150
A|PYPL|20250708|10:05:43.694359|S|150|75.55|0|150
A|PYPL|20250708|10:05:43.694465|S|150|75.55|0|150
A|PYPL|20250708|10:12:10.378587|S|100|75.08|0|100
A|PYPL|20250708|10:16:44.953247|S|100|75.38|0|100
A|PYPL|20250708|10:21:25.040033|S|150|75.37|0|150
A|PYPL|20250708|10:21:28.673914|S|100|75.35|0|100
A|PYPL|20250708|10:42:01.434423|S|50|75.38|0|50
A|PYPL|20250708|10:42:35.561847|S|100|75.37|0|100
A|PYPL|20250708|10:45:05.266502|S|100|75.35|0|100
A|PYPL|20250708|10:45:22.887183|S|100|75.31|0|100
A|PYPL|20250708|10:45:26.250385|S|100|75.31|0|100
A|PYPL|20250708|10:48:58.610759|S|17|75.27|0|17
A|PYPL|20250708|10:48:58.610779|S|83|75.27|0|83
A|PYPL|20250708|11:17:03.712333|S|100|75.11|0|100
A|PYPL|20250708|11:25:27.386687|S|100|74.93|0|100
A|PYPL|20250708|11:28:11.325908|S|100|75.02|0|100
A|PYPL|20250708|11:31:14.067152|S|100|75.04|0|100
A|PYPL|20250708|11:39:50.495586|S|100|75.17|0|100
A|PYPL|20250708|11:40:18.286365|S|17|75.16|0|17
A|PYPL|20250708|11:52:19.753406|S|100|75.105|0|100
A|PYPL|20250708|11:52:19.753476|S|100|75.105|0|100
A|PYPL|20250708|11:52:26.780996|S|100|75.09|0|100
A|PYPL|20250708|12:13:23.864065|S|71|74.95|0|71
A|PYPL|20250708|12:16:00.636454|S|150|74.93|0|150
A|PYPL|20250708|12:19:34.850351|S|100|74.935|0|100
A|PYPL|20250708|12:20:48.367006|S|100|74.9|0|100
A|PYPL|20250708|12:26:29.035481|S|15|75.01|0|15
A|PYPL|20250708|12:26:29.035500|S|85|75.01|0|85
A|PYPL|20250708|12:47:37.346104|S|100|74.75|0|100
A|PYPL|20250708|12:53:22.854219|S|35|74.78|0|35
A|PYPL|20250708|13:05:30.887513|S|150|74.57|0|150
A|PYPL|20250708|13:05:30.887582|S|100|74.57|0|100
A|PYPL|20250708|13:06:06.544253|S|300|74.555|0|300
A|PYPL|20250708|13:11:26.831187|S|36|74.69|0|36
A|PYPL|20250708|13:11:26.831242|S|3|74.69|0|3
A|PYPL|20250708|13:11:26.831259|S|161|74.69|0|161
A|PYPL|20250708|13:11:31.242957|S|100|74.675|0|100
A|PYPL|20250708|13:13:27.381077|S|50|74.8|0|50
A|PYPL|20250708|13:25:12.002499|S|1|74.67|0|1
A|PYPL|20250708|13:51:59.419357|S|50|74.76|0|50
A|PYPL|20250708|13:58:05.028326|S|100|74.88|0|100
A|PYPL|20250708|14:02:04.465099|S|150|74.75|0|150
A|PYPL|20250708|14:29:10.615521|S|50|74.85|0|50
A|PYPL|20250708|14:33:36.406710|S|100|74.76|0|100
A|PYPL|20250708|14:47:46.016157|S|100|74.72|0|100
A|PYPL|20250708|15:05:06.948045|S|30|74.755|0|30
A|PYPL|20250708|15:10:39.019190|S|133|74.68|0|133
A|PYPL|20250708|15:11:42.883387|S|60|74.67|0|60
A|PYPL|20250708|15:26:06.653982|S|7|74.88|0|7
A|PYPL|20250708|15:31:03.051925|S|150|74.9|0|150
A|PYPL|20250708|15:31:03.052023|S|150|74.9|0|150
A|PYPL|20250708|15:31:03.163213|S|100|74.9|0|100
A|PYPL|20250708|15:31:04.104270|S|150|74.9|0|150
A|PYPL|20250708|15:33:53.644191|S|150|74.89|0|150
A|PYPL|20250708|15:50:05.036230|S|150|75.04|0|150
A|PYPL|20250708|15:56:54.895310|S|1|75.04|0|1
A|PYPL|20250708|15:57:24.307257|S|1|75.09|0|1
A|PYPL|20250708|15:58:18.043298|S|1|75.09|0|1
A|PYPL|20250708|15:58:48.063169|S|30|75.08|0|30
A|PYXS|20250708|11:47:18.284527|S|1|1.135|0|1
A|PZA|20250708|09:44:59.956674|S|100|22.365|0|100
A|PZA|20250708|10:18:38.484649|S|100|22.365|0|100
A|PZA|20250708|10:55:05.268432|S|100|22.37|0|100
A|PZA|20250708|11:38:47.956837|S|200|22.365|0|200
A|PZA|20250708|12:09:49.131924|S|100|22.365|0|100
A|PZA|20250708|12:13:55.445841|S|100|22.365|0|100
A|PZA|20250708|12:13:55.445841|S|100|22.365|0|100
A|PZG|20250708|09:30:00.067550|S|1129|.7|47098|453
A|PZG|20250708|09:30:00.067550|E|1129|.7|47098|15
A|PZG|20250708|09:35:44.637090|S|100|.699|0|100
A|PZG|20250708|10:20:52.435417|S|100|.71|0|100
A|PZG|20250708|10:20:52.435417|S|11|.71|0|11
A|PZG|20250708|11:17:03.689881|S|100|.7299|0|100
A|PZG|20250708|12:59:47.605338|S|30|.7343|0|30
A|PZG|20250708|13:01:44.790642|S|100|.7341|0|100
A|PZG|20250708|13:11:03.159820|S|100|.7445|0|100
A|PZG|20250708|13:12:48.756006|S|100|.7448|0|100
A|PZG|20250708|13:58:06.777777|S|72|.7597|0|72
A|PZG|20250708|13:59:35.566597|S|100|.7517|0|100
A|PZG|20250708|14:05:40.698065|S|106|.754|0|106
A|PZG|20250708|14:53:12.795684|S|33|.7441|0|33
A|PZG|20250708|14:55:16.851550|S|70|.7441|0|70
A|PZG|20250708|14:55:16.851550|S|30|.7441|0|30
A|PZG|20250708|15:06:01.551256|S|100|.733|0|100
A|PZG|20250708|15:41:19.051270|S|234|.7318|0|234
A|PZG|20250708|15:49:13.809644|S|30|.7175|0|30
A|PZG|20250708|15:53:40.816803|S|56|.7175|0|56
A|PZG|20250708|15:58:02.001151|S|50|.728|0|50
A|PZG|20250708|16:00:00.060014|S|23885|.711|69461|138
A|PZZA|20250708|09:34:18.059562|S|100|47.905|0|100
A|PZZA|20250708|10:04:26.439495|S|100|47.12|0|100
A|PZZA|20250708|10:22:49.487632|S|5|47.16|0|5
A|PZZA|20250708|10:22:53.177375|S|5|47.14|0|5
A|PZZA|20250708|10:25:58.935420|S|100|47.55|0|100
A|PZZA|20250708|13:23:35.231680|S|7|47.95|0|7
A|PZZA|20250708|13:41:01.927417|S|28|47.98|0|28
A|PZZA|20250708|13:41:01.927500|S|3|47.98|0|3
A|PZZA|20250708|13:41:01.927524|S|69|47.98|0|69
A|PZZA|20250708|13:41:01.927597|S|28|47.94|0|28
A|PZZA|20250708|14:01:03.861125|S|3|48.05|0|3
A|PZZA|20250708|14:01:03.861224|S|3|48.05|0|3
A|PZZA|20250708|14:24:54.931540|S|27|48.18|0|27
A|PZZA|20250708|15:18:00.335750|S|50|48.1|0|50
A|PZZA|20250708|15:53:00.034804|S|91|48.33|0|91
A|PZZA|20250708|15:53:00.035496|S|49|48.33|0|49
A|PZZA|20250708|15:57:01.733883|S|1|48.33|0|1
A|QAI|20250708|13:04:03.506948|S|100|32.43|0|100
A|QBTS|20250708|09:30:00.845466|S|100|16.995|0|100
A|QBTS|20250708|09:30:01.630974|S|100|17.005|0|100
A|QBTS|20250708|09:30:05.050033|S|100|16.99|0|100
A|QBTS|20250708|09:30:25.036737|S|100|17.175|0|100
A|QBTS|20250708|09:31:01.384825|S|100|17.11|0|100
A|QBTS|20250708|09:31:02.715724|S|158|17.04|0|158
A|QBTS|20250708|09:31:02.718611|S|100|17.045|0|100
A|QBTS|20250708|09:31:13.047694|S|100|17.18|0|100
A|QBTS|20250708|09:31:13.084354|S|100|17.225|0|100
A|QBTS|20250708|09:32:01.676589|S|100|17.055|0|100
A|QBTS|20250708|09:32:07.714644|S|100|16.97|0|100
A|QBTS|20250708|09:32:12.450541|S|100|17.09|0|100
A|QBTS|20250708|09:32:12.461760|S|58|17.09|0|58
A|QBTS|20250708|09:32:45.415766|S|100|17.315|0|100
A|QBTS|20250708|09:33:00.995967|S|100|17.34|0|100
A|QBTS|20250708|09:33:20.368153|S|100|17.47|0|100
A|QBTS|20250708|09:33:22.474253|S|100|17.525|0|100
A|QBTS|20250708|09:35:03.247808|S|300|17.15|0|300
A|QBTS|20250708|09:36:18.320668|S|100|17.165|0|100
A|QBTS|20250708|09:36:39.223506|S|100|17.17|0|100
A|QBTS|20250708|09:37:06.013343|S|100|17.085|0|100
A|QBTS|20250708|09:37:08.093652|S|100|17.04|0|100
A|QBTS|20250708|09:37:08.093666|S|200|17.04|0|200
A|QBTS|20250708|09:38:04.498204|S|300|17.03|0|300
A|QBTS|20250708|09:38:21.094453|S|100|17.08|0|100
A|QBTS|20250708|09:38:36.798158|S|100|17.065|0|100
A|QBTS|20250708|09:40:01.525523|S|100|17.16|0|100
A|QBTS|20250708|09:41:45.126491|S|100|17.06|0|100
A|QBTS|20250708|09:42:02.555357|S|300|17.02|0|300
A|QBTS|20250708|09:42:07.807558|S|118|16.985|0|118
A|QBTS|20250708|09:42:11.588965|S|100|16.89|0|100
A|QBTS|20250708|09:42:24.371163|S|300|16.95|0|300
A|QBTS|20250708|09:43:39.911997|S|100|16.925|0|100
A|QBTS|20250708|09:43:39.962381|S|100|16.94|0|100
A|QBTS|20250708|09:43:39.963275|S|100|16.95|0|100
A|QBTS|20250708|09:44:01.632378|S|100|16.96|0|100
A|QBTS|20250708|09:44:05.569298|S|100|16.97|0|100
A|QBTS|20250708|09:44:10.000690|S|100|16.965|0|100
A|QBTS|20250708|09:44:20.900914|S|100|16.96|0|100
A|QBTS|20250708|09:44:20.900937|S|200|16.96|0|200
A|QBTS|20250708|09:44:42.335200|S|100|16.975|0|100
A|QBTS|20250708|09:45:32.877623|S|100|17.03|0|100
A|QBTS|20250708|09:45:32.995922|S|100|17.025|0|100
A|QBTS|20250708|09:46:10.844492|S|118|16.9|0|118
A|QBTS|20250708|09:46:10.844492|S|100|16.9|0|100
A|QBTS|20250708|09:50:48.939812|S|100|16.965|0|100
A|QBTS|20250708|09:52:24.054933|S|116|16.91|0|116
A|QBTS|20250708|09:54:51.393194|S|100|16.93|0|100
A|QBTS|20250708|09:55:31.959671|S|100|16.9|0|100
A|QBTS|20250708|09:56:21.973073|S|100|16.855|0|100
A|QBTS|20250708|09:58:24.615131|S|100|17.025|0|100
A|QBTS|20250708|10:01:54.161419|S|100|16.96|0|100
A|QBTS|20250708|10:08:08.340609|S|118|16.905|0|118
A|QBTS|20250708|10:08:08.348013|S|118|16.905|0|118
A|QBTS|20250708|10:12:21.083931|S|118|16.91|0|118
A|QBTS|20250708|10:12:21.084886|S|118|16.91|0|118
A|QBTS|20250708|10:12:21.085881|S|118|16.91|0|118
A|QBTS|20250708|10:12:21.087881|S|118|16.91|0|118
A|QBTS|20250708|10:12:51.045065|S|118|16.915|0|118
A|QBTS|20250708|10:12:51.051446|S|118|16.915|0|118
A|QBTS|20250708|10:12:51.052468|S|118|16.915|0|118
A|QBTS|20250708|10:12:57.886502|S|118|16.885|0|118
A|QBTS|20250708|10:14:44.809932|S|400|16.825|0|400
A|QBTS|20250708|10:14:58.390206|S|100|16.83|0|100
A|QBTS|20250708|10:22:40.446508|S|118|16.755|0|118
A|QBTS|20250708|10:29:22.274088|S|200|17.055|0|200
A|QBTS|20250708|10:36:56.890880|S|200|16.885|0|200
A|QBTS|20250708|10:42:14.728281|S|10|16.78|0|10
A|QBTS|20250708|10:51:09.059955|S|7|16.71|0|7
A|QBTS|20250708|10:51:40.407455|S|20|16.69|0|20
A|QBTS|20250708|10:53:13.712783|S|100|16.525|0|100
A|QBTS|20250708|10:56:09.670228|S|200|16.495|0|200
A|QBTS|20250708|10:56:16.254124|S|100|16.5|0|100
A|QBTS|20250708|10:58:58.979958|S|200|16.605|0|200
A|QBTS|20250708|10:59:48.127906|S|118|16.635|0|118
A|QBTS|20250708|10:59:59.431407|S|118|16.66|0|118
A|QBTS|20250708|11:01:49.864887|S|100|16.64|0|100
A|QBTS|20250708|11:15:51.872759|S|200|16.465|0|200
A|QBTS|20250708|11:15:51.872759|S|118|16.465|0|118
A|QBTS|20250708|11:31:22.024025|S|3|16.43|0|3
A|QBTS|20250708|11:31:22.398891|S|41|16.43|0|41
A|QBTS|20250708|11:38:48.476629|S|100|16.45|0|100
A|QBTS|20250708|11:44:16.511769|S|100|16.44|0|100
A|QBTS|20250708|11:44:16.511790|S|9|16.44|0|9
A|QBTS|20250708|11:46:40.214564|S|148|16.445|0|148
A|QBTS|20250708|11:56:42.423971|S|35|16.43|0|35
A|QBTS|20250708|11:56:42.424189|S|65|16.43|0|65
A|QBTS|20250708|12:01:15.130128|S|100|16.455|0|100
A|QBTS|20250708|12:01:15.130531|S|161|16.455|0|161
A|QBTS|20250708|12:09:36.003556|S|100|16.495|0|100
A|QBTS|20250708|12:12:17.486323|S|7|16.53|0|7
A|QBTS|20250708|12:14:15.927571|S|7|16.54|0|7
A|QBTS|20250708|12:33:34.183578|S|100|16.49|0|100
A|QBTS|20250708|13:26:19.938516|S|31|16.44|0|31
A|QBTS|20250708|13:26:19.939707|S|9|16.44|0|9
A|QBTS|20250708|13:29:45.518503|S|1|16.5|0|1
A|QBTS|20250708|13:35:22.719537|S|100|16.4|0|100
A|QBTS|20250708|13:35:24.939721|S|100|16.4|0|100
A|QBTS|20250708|14:14:08.806434|S|35|16.575|0|35
A|QBTS|20250708|14:20:14.204672|S|100|16.475|0|100
A|QBTS|20250708|14:25:44.464353|S|1|16.4|0|1
A|QBTS|20250708|14:44:59.277296|E|152|16.425|0|152
A|QBTS|20250708|15:03:59.154824|S|47|16.25|0|47
A|QBTS|20250708|15:09:05.558560|S|300|16.165|0|300
A|QBTS|20250708|15:09:51.029266|S|1|16.13|0|1
A|QBTS|20250708|15:10:00.035443|S|7|16.13|0|7
A|QBTS|20250708|15:10:50.168773|S|116|16.135|0|116
A|QBTS|20250708|15:12:19.464311|S|300|16.105|0|300
A|QBTS|20250708|15:16:10.054998|S|152|16.105|0|152
A|QBTS|20250708|15:16:10.055976|S|148|16.105|0|148
A|QBTS|20250708|15:26:40.225083|S|128|16.085|0|128
A|QBTS|20250708|15:26:40.225891|S|24|16.085|0|24
A|QBTS|20250708|15:26:40.230097|S|142|16.085|0|142
A|QBTS|20250708|15:31:48.203757|S|100|16.105|0|100
A|QBTS|20250708|15:38:11.307901|S|152|16.035|0|152
A|QBTS|20250708|15:39:58.615730|S|191|16.005|0|191
A|QBTS|20250708|15:39:58.616893|S|191|16.005|0|191
A|QBTS|20250708|15:39:58.617844|S|113|16.005|0|113
A|QBTS|20250708|15:40:06.007026|S|100|16.01|0|100
A|QBTS|20250708|15:41:35.328005|S|191|16.045|0|191
A|QBTS|20250708|15:41:35.328946|S|191|16.045|0|191
A|QBTS|20250708|15:41:35.330089|S|191|16.045|0|191
A|QBTS|20250708|15:41:35.331052|S|191|16.045|0|191
A|QBTS|20250708|15:41:35.332128|S|136|16.045|0|136
A|QBTS|20250708|15:42:17.547148|S|400|16.035|0|400
A|QBTS|20250708|15:42:30.722674|S|100|16.03|0|100
A|QBTS|20250708|15:43:34.192912|S|100|16.025|0|100
A|QBTS|20250708|15:44:50.966138|S|100|16.035|0|100
A|QBTS|20250708|15:49:27.174619|S|191|16.015|0|191
A|QBTS|20250708|15:49:27.180959|S|191|16.015|0|191
A|QBTS|20250708|15:50:35.848873|S|100|15.985|0|100
A|QBTS|20250708|15:51:15.829174|S|100|16|0|100
A|QBTS|20250708|15:51:52.986778|S|55|15.99|0|55
A|QBTS|20250708|15:51:52.986967|S|35|15.99|0|35
A|QBTS|20250708|15:51:52.986983|S|10|15.99|0|10
A|QBTS|20250708|15:51:57.505918|S|100|15.99|0|100
A|QBTS|20250708|15:54:08.931829|S|100|15.98|0|100
A|QBTS|20250708|15:54:08.931986|S|100|15.985|0|100
A|QBTS|20250708|15:54:08.932027|S|139|15.985|0|139
A|QBTS|20250708|15:55:20.553547|S|160|15.995|0|160
A|QBTS|20250708|15:55:53.176955|S|100|16.015|0|100
A|QBTS|20250708|15:55:53.177009|S|100|16.015|0|100
A|QBTS|20250708|15:56:35.281073|S|100|16.02|0|100
A|QBTS|20250708|15:58:36.536626|S|299|16.005|0|299
A|QBTX|20250708|10:45:06.349260|S|97|90.05|0|97
A|QBTX|20250708|10:45:06.349304|S|3|90.05|0|3
A|QCJA|20250708|14:30:32.066799|S|84|20.69|0|84
A|QCOM|20250708|09:30:00.085087|S|5|159.39|0|5
A|QCOM|20250708|09:33:16.876351|S|3|159.07|0|3
A|QCOM|20250708|09:37:52.423550|S|16|159.48|0|16
A|QCOM|20250708|09:37:52.423550|S|52|159.48|0|52
A|QCOM|20250708|09:38:22.895937|S|78|159.23|0|78
A|QCOM|20250708|09:38:58.227260|S|9|159.08|0|9
A|QCOM|20250708|09:38:58.227261|S|4|159.08|0|4
A|QCOM|20250708|09:39:34.038920|S|9|159.02|0|9
A|QCOM|20250708|09:39:34.038920|S|12|159.05|0|12
A|QCOM|20250708|09:40:28.711802|S|9|159.01|0|9
A|QCOM|20250708|09:41:01.892444|S|3|159.1|0|3
A|QCOM|20250708|09:44:03.381558|E|14|159.47|0|14
A|QCOM|20250708|09:44:21.530928|S|100|159.49|0|100
A|QCOM|20250708|09:44:24.597213|E|9|159.43|0|9
A|QCOM|20250708|09:44:24.597765|E|1|159.43|0|1
A|QCOM|20250708|09:44:24.598066|E|8|159.43|0|8
A|QCOM|20250708|09:44:24.598561|E|1|159.43|0|1
A|QCOM|20250708|09:44:28.781872|E|9|159.42|0|9
A|QCOM|20250708|09:46:13.057920|E|13|159.55|0|13
A|QCOM|20250708|09:46:13.057921|E|8|159.55|0|8
A|QCOM|20250708|09:46:13.057921|E|4|159.55|0|4
A|QCOM|20250708|09:46:13.058016|S|95|159.54|0|95
A|QCOM|20250708|09:46:13.058017|S|3|159.54|0|3
A|QCOM|20250708|09:46:13.058589|S|30|159.54|0|30
A|QCOM|20250708|09:46:13.058625|S|20|159.54|0|20
A|QCOM|20250708|09:46:13.058625|S|17|159.54|0|17
A|QCOM|20250708|09:46:13.062598|E|24|159.48|0|24
A|QCOM|20250708|09:46:13.063112|E|1|159.48|0|1
A|QCOM|20250708|09:46:13.063813|E|11|159.48|0|11
A|QCOM|20250708|09:46:14.614621|S|7|159.46|0|7
A|QCOM|20250708|09:46:14.614621|S|12|159.46|0|12
A|QCOM|20250708|09:46:17.106493|E|6|159.41|0|6
A|QCOM|20250708|09:48:10.416623|S|10|159.55|0|10
A|QCOM|20250708|09:48:10.416642|S|90|159.55|0|90
A|QCOM|20250708|09:48:21.567963|S|69|159.51|0|69
A|QCOM|20250708|09:48:21.869607|S|103|159.51|0|103
A|QCOM|20250708|09:49:19.398458|S|12|159.61|0|12
A|QCOM|20250708|09:49:19.406075|S|100|159.56|0|100
A|QCOM|20250708|09:51:06.811007|S|21|159.56|0|21
A|QCOM|20250708|10:00:29.108836|S|89|158.98|0|89
A|QCOM|20250708|10:10:36.492243|S|8|158.81|0|8
A|QCOM|20250708|10:28:41.304245|S|1|159.44|0|1
A|QCOM|20250708|10:32:03.668001|S|62|159.83|0|62
A|QCOM|20250708|10:35:03.832251|S|5|160.005|0|5
A|QCOM|20250708|10:48:44.545365|S|4|160.09|0|4
A|QCOM|20250708|10:48:44.545365|S|8|160.09|0|8
A|QCOM|20250708|11:19:17.806871|S|13|161.38|0|13
A|QCOM|20250708|11:29:01.507739|S|7|160.3|0|7
A|QCOM|20250708|11:44:01.656948|S|13|160.43|0|13
A|QCOM|20250708|12:10:11.069077|S|4|160.1|0|4
A|QCOM|20250708|12:39:24.787882|S|7|160.56|0|7
A|QCOM|20250708|12:40:27.734122|S|5|160.48|0|5
A|QCOM|20250708|13:05:34.639036|S|100|160.57|0|100
A|QCOM|20250708|13:19:16.057652|S|100|159.54|0|100
A|QCOM|20250708|13:21:21.072173|S|17|159.71|0|17
A|QCOM|20250708|13:23:07.413317|S|17|159.64|0|17
A|QCOM|20250708|13:23:34.480397|S|16|159.74|0|16
A|QCOM|20250708|13:30:17.576688|S|8|159.76|0|8
A|QCOM|20250708|13:34:01.564281|S|86|159.62|0|86
A|QCOM|20250708|13:37:01.424796|S|5|159.76|0|5
A|QCOM|20250708|13:37:01.424797|S|51|159.76|0|51
A|QCOM|20250708|13:44:37.375604|S|12|159.93|0|12
A|QCOM|20250708|14:00:42.421969|S|24|159.91|0|24
A|QCOM|20250708|14:02:50.520806|S|29|159.91|0|29
A|QCOM|20250708|14:03:11.190301|S|11|159.92|0|11
A|QCOM|20250708|14:09:24.031560|S|16|160.2|0|16
A|QCOM|20250708|14:28:25.085856|S|222|160.25|0|222
A|QCOM|20250708|14:28:25.086089|S|5|160.25|0|5
A|QCOM|20250708|14:33:06.277235|S|18|160.19|0|18
A|QCOM|20250708|14:35:27.136282|S|9|160.18|0|9
A|QCOM|20250708|14:35:36.425956|S|100|160.2|0|100
A|QCOM|20250708|14:58:51.278521|S|15|160.09|0|15
A|QCOM|20250708|15:18:24.043565|S|4|159.85|0|4
A|QCOM|20250708|15:32:31.411201|S|1|159.86|0|1
A|QCOM|20250708|15:35:48.503147|S|1|159.92|0|1
A|QCOM|20250708|15:36:31.386564|S|1|159.92|0|1
A|QCOM|20250708|15:39:30.530909|S|4|159.83|0|4
A|QCOM|20250708|15:44:34.077377|S|152|159.57|0|152
A|QCOM|20250708|15:50:00.017621|S|1|159.64|0|1
A|QCOM|20250708|15:50:33.417754|S|31|159.55|0|31
A|QCOM|20250708|15:51:54.115723|S|4|159.35|0|4
A|QCOM|20250708|15:51:54.115723|S|9|159.35|0|9
A|QCOM|20250708|15:54:21.081435|S|1|159.2|0|1
A|QCOM|20250708|15:54:54.679543|S|1|159.29|0|1
A|QCOM|20250708|15:54:58.575405|S|1|159.3|0|1
A|QCOM|20250708|15:55:02.462851|S|1|159.38|0|1
A|QCOM|20250708|15:55:07.025919|S|1|159.31|0|1
A|QCOM|20250708|15:55:36.666811|S|1|159.36|0|1
A|QCOM|20250708|15:56:01.058900|S|2|159.4|0|2
A|QCOM|20250708|15:56:19.287918|S|18|159.36|0|18
A|QCOM|20250708|15:56:19.994491|S|100|159.39|0|100
A|QCOM|20250708|15:56:39.792163|S|100|159.35|0|100
A|QCOM|20250708|15:56:39.792163|S|46|159.35|0|46
A|QCOM|20250708|15:56:39.792237|S|6|159.35|0|6
A|QCOM|20250708|15:56:39.792238|S|44|159.35|0|44
A|QCOM|20250708|15:56:52.825768|S|100|159.35|0|100
A|QCOM|20250708|15:56:54.801893|S|1|159.37|0|1
A|QCOM|20250708|15:57:02.149209|S|17|159.4|0|17
A|QCOM|20250708|15:57:02.149209|S|1|159.4|0|1
A|QCOM|20250708|15:57:23.789386|S|1|159.35|0|1
A|QCOM|20250708|15:57:29.019609|S|22|159.36|0|22
A|QCOM|20250708|15:57:29.019609|S|10|159.36|0|10
A|QCOM|20250708|15:57:29.019656|S|4|159.36|0|4
A|QCOM|20250708|15:58:06.035163|S|18|159.38|0|18
A|QCOM|20250708|15:58:09.079971|S|17|159.39|0|17
A|QCOM|20250708|15:58:22.396009|S|1|159.37|0|1
A|QCOM|20250708|15:58:25.145067|S|1|159.39|0|1
A|QCOM|20250708|15:58:43.801329|S|8|159.39|0|8
A|QCOM|20250708|15:58:43.801329|S|1|159.39|0|1
A|QCOM|20250708|15:58:58.007304|S|58|159.41|0|58
A|QCOM|20250708|15:59:01.082863|S|13|159.41|0|13
A|QCOM|20250708|15:59:03.890991|S|100|159.4|0|100
A|QCOM|20250708|15:59:10.016560|S|81|159.39|0|81
A|QCRH|20250708|14:24:43.484190|S|1|73.3|0|1
A|QD|20250708|09:47:47.808106|S|100|3.32|0|100
A|QD|20250708|11:58:54.289733|S|100|3.42|0|100
A|QD|20250708|12:35:44.999863|S|100|3.37|0|100
A|QD|20250708|13:20:32.802047|S|47|3.35|0|47
A|QD|20250708|13:47:04.616553|S|100|3.36|0|100
A|QDEL|20250708|12:32:39.048682|S|200|30.75|0|200
A|QDEL|20250708|13:08:36.140675|S|5|30.55|0|5
A|QDEL|20250708|13:11:05.783068|S|6|30.54|0|6
A|QDEL|20250708|13:12:37.580227|S|8|30.56|0|8
A|QDEL|20250708|13:13:59.785122|S|5|30.56|0|5
A|QDEL|20250708|13:14:41.358312|S|5|30.55|0|5
A|QDEL|20250708|13:16:23.544853|S|21|30.44|0|21
A|QDEL|20250708|13:16:46.951690|S|6|30.44|0|6
A|QDEL|20250708|15:00:38.247010|S|20|30.39|0|20
A|QDIV|20250708|14:58:36.851871|S|100|34.72|0|100
A|QDTE|20250708|10:53:00.986826|S|75|35.16|0|75
A|QDTE|20250708|10:53:00.987335|S|75|35.16|0|75
A|QDTE|20250708|10:53:00.988440|S|75|35.16|0|75
A|QDTE|20250708|10:53:01.178440|S|75|35.16|0|75
A|QDTE|20250708|10:53:01.178889|S|700|35.16|0|700
A|QDTE|20250708|10:53:01.179019|S|75|35.16|0|75
A|QDTE|20250708|12:04:42.617995|S|22|35.25|0|22
A|QDTE|20250708|12:35:40.093843|S|75|35.23|0|75
A|QDTE|20250708|12:35:59.589008|S|75|35.23|0|75
A|QFIN|20250708|09:40:47.876073|S|62|44.32|0|62
A|QFIN|20250708|12:32:50.875630|S|100|44.73|0|100
A|QFIN|20250708|12:32:50.875640|S|100|44.73|0|100
A|QFIN|20250708|12:32:50.938826|S|100|44.72|0|100
A|QFIN|20250708|12:32:50.938941|S|100|44.72|0|100
A|QFIN|20250708|12:32:51.098689|S|100|44.72|0|100
A|QFIN|20250708|12:32:51.098798|S|100|44.72|0|100
A|QFIN|20250708|12:32:51.127638|S|100|44.72|0|100
A|QFIN|20250708|12:42:30.139541|S|19|44.69|0|19
A|QFIN|20250708|12:42:30.139541|S|5|44.69|0|5
A|QFIN|20250708|12:42:30.140458|S|87|44.69|0|87
A|QFIN|20250708|12:49:54.185449|S|100|44.73|0|100
A|QFIN|20250708|13:01:53.778096|S|4|44.9|0|4
A|QFIN|20250708|13:01:53.778161|S|4|44.9|0|4
A|QFIN|20250708|13:01:53.778224|S|4|44.9|0|4
A|QFIN|20250708|13:01:53.778238|S|100|44.9|0|100
A|QFIN|20250708|13:01:53.778285|S|4|44.9|0|4
A|QFIN|20250708|13:01:53.778347|S|4|44.9|0|4
A|QFIN|20250708|13:01:53.778409|S|4|44.9|0|4
A|QFIN|20250708|13:01:53.778572|S|4|44.9|0|4
A|QFIN|20250708|13:01:53.778582|S|132|44.9|0|132
A|QFIN|20250708|13:01:53.778582|S|68|44.9|0|68
A|QFIN|20250708|13:01:53.778589|S|120|44.9|0|120
A|QFIN|20250708|13:01:53.778637|S|148|44.9|0|148
A|QFIN|20250708|13:01:53.778832|S|100|44.89|0|100
A|QFIN|20250708|13:01:53.778931|S|100|44.89|0|100
A|QFIN|20250708|13:01:53.778994|S|100|44.89|0|100
A|QFIN|20250708|13:01:53.779134|S|100|44.89|0|100
A|QFIN|20250708|13:01:53.779230|S|100|44.89|0|100
A|QFIN|20250708|13:01:53.779426|S|100|44.89|0|100
A|QFIN|20250708|13:17:21.539092|S|194|44.93|0|194
A|QFIN|20250708|13:38:07.048709|S|120|44.97|0|120
A|QFIN|20250708|13:57:22.153253|S|100|44.93|0|100
A|QFIN|20250708|14:08:27.103884|S|147|44.95|0|147
A|QFIN|20250708|15:02:48.713903|S|200|44.75|0|200
A|QFIN|20250708|15:03:03.136670|S|79|44.75|0|79
A|QFIN|20250708|15:11:25.135007|S|1|44.61|0|1
A|QFIN|20250708|15:16:16.743458|S|62|44.71|0|62
A|QFIN|20250708|15:46:16.025301|S|7|44.645|0|7
A|QFIN|20250708|15:46:16.025341|S|59|44.645|0|59
A|QFIN|20250708|15:46:19.203891|S|6|44.63|0|6
A|QFIN|20250708|15:52:45.306790|S|4|44.53|0|4
A|QFIN|20250708|15:53:14.825375|S|4|44.51|0|4
A|QFIN|20250708|15:54:50.683804|S|4|44.45|0|4
A|QFIN|20250708|15:54:59.372168|S|4|44.45|0|4
A|QGEN|20250708|09:33:03.508523|S|50|47.63|0|50
A|QGEN|20250708|09:56:24.100725|S|50|47.8|0|50
A|QGEN|20250708|10:11:39.045685|S|100|47.55|0|100
A|QGEN|20250708|10:42:21.930986|S|100|47.93|0|100
A|QGEN|20250708|12:25:18.235350|S|16|47.98|0|16
A|QGEN|20250708|13:06:03.677951|S|62|47.655|0|62
A|QGEN|20250708|13:10:33.904208|S|88|47.57|0|88
A|QGEN|20250708|13:10:33.904224|S|12|47.57|0|12
A|QGEN|20250708|13:11:15.176633|S|100|47.58|0|100
A|QGEN|20250708|13:30:15.492567|S|100|47.76|0|100
A|QGEN|20250708|13:30:15.492577|S|100|47.76|0|100
A|QGEN|20250708|14:00:46.098362|S|144|47.74|0|144
A|QGEN|20250708|14:08:54.639050|S|10|47.75|0|10
A|QGEN|20250708|14:08:54.639222|S|132|47.75|0|132
A|QID|20250708|10:45:21.856170|S|21700|25.23|0|21700
A|QID|20250708|11:48:16.868154|S|100|25.3|0|100
A|QID|20250708|12:32:50.691693|S|400|25.205|0|400
A|QID|20250708|12:32:50.691727|S|400|25.205|0|400
A|QID|20250708|12:32:50.691815|S|400|25.205|0|400
A|QID|20250708|15:58:54.327240|S|59|25.3|0|59
A|QID|20250708|15:58:54.328768|S|41|25.3|0|41
A|QIPT|20250708|10:12:32.029992|S|2|1.74|0|2
A|QIPT|20250708|12:07:19.030026|S|1|1.765|0|1
A|QIPT|20250708|13:29:46.030023|S|5|1.76|0|5
A|QIPT|20250708|14:11:06.594839|S|100|1.77|0|100
A|QIPT|20250708|14:18:03.568495|S|100|1.78|0|100
A|QIPT|20250708|15:45:14.090216|S|100|1.81|0|100
A|QLD|20250708|09:38:24.312985|S|800|117.95|0|800
A|QLD|20250708|09:49:41.173375|S|100|117.96|0|100
A|QLD|20250708|09:49:43.701779|S|100|117.97|0|100
A|QLD|20250708|09:49:48.438792|S|100|118|0|100
A|QLD|20250708|09:49:48.438792|S|100|118|0|100
A|QLD|20250708|09:50:02.962312|S|100|118|0|100
A|QLD|20250708|09:50:10.335465|S|100|118.02|0|100
A|QLD|20250708|09:50:24.238758|S|100|118.05|0|100
A|QLD|20250708|09:52:00.326106|S|100|117.95|0|100
A|QLD|20250708|09:53:05.920065|S|100|118.09|0|100
A|QLD|20250708|09:57:42.947615|S|100|117.95|0|100
A|QLD|20250708|10:01:53.919304|S|100|117.78|0|100
A|QLD|20250708|10:01:58.915556|S|100|117.82|0|100
A|QLD|20250708|10:02:05.715898|S|100|117.8|0|100
A|QLD|20250708|10:02:26.094833|S|100|117.79|0|100
A|QLD|20250708|10:02:47.648928|S|100|117.77|0|100
A|QLD|20250708|10:02:56.389191|S|100|117.76|0|100
A|QLD|20250708|10:03:23.492800|S|100|117.75|0|100
A|QLD|20250708|10:03:37.731802|S|100|117.79|0|100
A|QLD|20250708|10:04:30.060312|S|100|117.76|0|100
A|QLD|20250708|10:04:43.250185|S|100|117.82|0|100
A|QLD|20250708|10:05:53.012943|S|100|117.64|0|100
A|QLD|20250708|10:06:10.211293|S|100|117.67|0|100
A|QLD|20250708|10:07:11.695730|S|100|117.59|0|100
A|QLD|20250708|10:07:16.716964|S|58|117.64|0|58
A|QLD|20250708|10:07:16.932944|S|42|117.64|0|42
A|QLD|20250708|10:07:56.885485|S|100|117.62|0|100
A|QLD|20250708|10:09:36.882151|S|100|117.66|0|100
A|QLD|20250708|10:10:00.394337|S|100|117.67|0|100
A|QLD|20250708|10:10:05.530655|S|100|117.7|0|100
A|QLD|20250708|10:10:20.006210|S|100|117.71|0|100
A|QLD|20250708|10:12:12.050858|S|4|117.69|0|4
A|QLD|20250708|10:12:12.113209|S|96|117.69|0|96
A|QLD|20250708|10:12:14.809240|S|100|117.72|0|100
A|QLD|20250708|10:12:43.300580|S|7|117.71|0|7
A|QLD|20250708|10:12:43.300658|S|93|117.71|0|93
A|QLD|20250708|10:13:36.013830|S|100|117.67|0|100
A|QLD|20250708|10:13:59.778552|S|40|117.69|0|40
A|QLD|20250708|10:13:59.871153|S|60|117.69|0|60
A|QLD|20250708|10:15:58.008933|S|100|117.75|0|100
A|QLD|20250708|10:16:46.222278|S|100|117.8|0|100
A|QLD|20250708|10:26:07.540103|S|17|117.44|0|17
A|QLD|20250708|10:26:07.540126|S|83|117.44|0|83
A|QLD|20250708|10:27:02.158418|S|100|117.47|0|100
A|QLD|20250708|10:27:18.026826|S|100|117.52|0|100
A|QLD|20250708|10:27:27.262734|S|100|117.58|0|100
A|QLD|20250708|10:27:42.347824|S|100|117.54|0|100
A|QLD|20250708|10:29:31.205524|S|100|117.6|0|100
A|QLD|20250708|10:30:52.471716|S|30|117.71|0|30
A|QLD|20250708|10:30:52.471806|S|70|117.71|0|70
A|QLD|20250708|10:31:01.007655|S|31|117.73|0|31
A|QLD|20250708|10:31:01.045718|S|69|117.73|0|69
A|QLD|20250708|10:31:02.812274|S|100|117.75|0|100
A|QLD|20250708|10:31:11.520831|S|100|117.78|0|100
A|QLD|20250708|10:31:13.540357|S|100|117.79|0|100
A|QLD|20250708|10:31:20.583504|S|100|117.77|0|100
A|QLD|20250708|10:31:25.105742|S|100|117.79|0|100
A|QLD|20250708|12:32:51.257079|S|150|118.12|0|150
A|QLD|20250708|12:55:33.474574|S|150|118.07|0|150
A|QLD|20250708|15:59:25.302508|S|66|117.86|0|66
A|QLGN|20250708|14:47:41.245574|S|12|3.65|0|12
A|QLYS|20250708|12:17:00.774887|S|10|148.26|0|10
A|QLYS|20250708|14:21:31.412352|S|2|147.19|0|2
A|QMCO|20250708|09:32:11.820455|S|2|9.155|0|2
A|QMCO|20250708|09:32:11.820524|S|2|9.155|0|2
A|QMCO|20250708|09:32:11.820588|S|2|9.155|0|2
A|QMCO|20250708|09:35:28.402385|S|2|9.165|0|2
A|QMCO|20250708|09:35:28.402457|S|2|9.165|0|2
A|QMCO|20250708|09:38:51.280467|S|25|9.4|0|25
A|QMCO|20250708|09:38:51.280491|S|2|9.4|0|2
A|QMCO|20250708|09:39:00.448096|S|2|9.415|0|2
A|QMCO|20250708|09:39:00.448164|S|2|9.415|0|2
A|QMCO|20250708|09:39:00.448224|S|2|9.415|0|2
A|QMCO|20250708|09:39:00.448282|S|2|9.415|0|2
A|QMCO|20250708|09:39:00.448340|S|2|9.415|0|2
A|QMCO|20250708|09:39:00.448399|S|2|9.415|0|2
A|QMCO|20250708|09:39:00.448458|S|2|9.415|0|2
A|QMCO|20250708|09:39:20.767092|S|200|9.375|0|200
A|QMCO|20250708|10:26:06.660349|S|2|9.1|0|2
A|QMCO|20250708|10:45:11.741837|S|100|9.205|0|100
A|QMCO|20250708|11:15:23.102229|S|1|9.1|0|1
A|QMCO|20250708|11:22:45.475470|S|2|9.085|0|2
A|QMCO|20250708|11:26:09.462087|S|2|9.08|0|2
A|QMCO|20250708|11:26:09.462212|S|2|9.08|0|2
A|QMCO|20250708|11:45:50.726744|S|1|9.04|0|1
A|QMCO|20250708|12:05:54.713780|S|1|9.05|0|1
A|QMCO|20250708|12:33:34.347437|S|2|9.065|0|2
A|QMCO|20250708|13:33:28.631567|S|2|9.1|0|2
A|QMCO|20250708|15:38:12.191648|S|100|9.04|0|100
A|QMMM|20250708|09:53:18.155632|E|100|1.46|0|100
A|QMMM|20250708|09:53:31.481012|E|200|1.46|0|200
A|QMMM|20250708|09:55:26.754920|E|400|1.42|0|400
A|QMMM|20250708|09:55:51.077614|E|91|1.43|0|91
A|QMMM|20250708|09:56:18.593994|E|34|1.43|0|34
A|QMMM|20250708|09:57:26.750733|E|275|1.43|0|275
A|QMMM|20250708|09:58:26.941982|E|500|1.43|0|500
A|QMMM|20250708|10:15:47.896386|E|383|1.47|0|383
A|QMMM|20250708|11:36:38.601801|E|100|1.55|0|100
A|QMMM|20250708|15:17:43.629748|S|2000|1.67|0|2000
A|QMMM|20250708|15:17:43.630311|S|200|1.67|0|200
A|QMMY|20250708|15:10:09.157454|S|100|23.51|0|100
A|QNCX|20250708|12:34:14.669549|S|100|1.67|0|100
A|QNCX|20250708|12:36:11.805345|S|100|1.65|0|100
A|QNCX|20250708|13:43:48.319723|S|100|1.64|0|100
A|QNCX|20250708|13:55:55.062845|S|100|1.62|0|100
A|QNCX|20250708|14:46:20.344033|S|100|1.63|0|100
A|QNST|20250708|10:09:33.698667|S|81|16.18|0|81
A|QNST|20250708|13:17:41.767499|S|23|16.18|0|23
A|QNST|20250708|13:17:41.767499|S|9|16.18|0|9
A|QNST|20250708|13:17:41.767499|S|6|16.18|0|6
A|QNST|20250708|13:17:41.767499|S|13|16.18|0|13
A|QNST|20250708|15:04:58.239124|S|100|16.11|0|100
A|QNST|20250708|15:20:16.649815|S|4|16.15|0|4
A|QNST|20250708|15:57:27.801040|S|75|16.19|0|75
A|QQQ|20250708|09:30:01.047804|S|100|553.32|0|100
A|QQQ|20250708|09:46:13.057261|S|3|552.8|0|3
A|QQQ|20250708|09:46:13.057276|S|3|552.8|0|3
A|QQQ|20250708|10:00:00.772932|S|1|552.075|0|1
A|QQQ|20250708|10:28:40.482365|S|3|551.83|0|3
A|QQQ|20250708|10:30:20.923684|S|3|552.03|0|3
A|QQQ|20250708|10:32:16.799434|S|4|552.51|0|4
A|QQQ|20250708|10:34:25.225668|S|13|552.91|0|13
A|QQQ|20250708|10:34:25.225949|S|2|552.91|0|2
A|QQQ|20250708|10:34:25.226006|S|12|552.91|0|12
A|QQQ|20250708|10:35:35.745337|S|650|553.11|0|650
A|QQQ|20250708|10:38:48.452661|S|8|553.34|0|8
A|QQQ|20250708|10:43:33.755026|S|2|553.05|0|2
A|QQQ|20250708|10:50:14.963573|S|12|552.56|0|12
A|QQQ|20250708|10:50:14.963642|S|118|552.56|0|118
A|QQQ|20250708|10:53:20.953775|S|6|551.64|0|6
A|QQQ|20250708|10:55:14.951000|S|3|551.48|0|3
A|QQQ|20250708|10:55:14.951058|S|15|551.48|0|15
A|QQQ|20250708|10:55:14.951177|S|5|551.48|0|5
A|QQQ|20250708|10:55:14.951178|S|2|551.48|0|2
A|QQQ|20250708|10:55:14.951191|S|1|551.48|0|1
A|QQQ|20250708|10:55:14.956912|S|5|551.48|0|5
A|QQQ|20250708|10:55:14.956946|S|53|551.48|0|53
A|QQQ|20250708|10:55:16.262733|S|174|551.47|0|174
A|QQQ|20250708|10:55:16.262744|S|488|551.47|0|488
A|QQQ|20250708|11:00:26.408896|S|138|552.38|0|138
A|QQQ|20250708|11:25:17.495671|S|700|551.6|0|700
A|QQQ|20250708|11:28:21.538928|S|100|551.815|0|100
A|QQQ|20250708|11:32:05.584120|S|100|552.12|0|100
A|QQQ|20250708|11:38:09.463399|S|10|552|0|10
A|QQQ|20250708|12:00:19.071823|S|200|552.69|0|200
A|QQQ|20250708|12:00:56.763581|S|200|552.61|0|200
A|QQQ|20250708|12:00:56.763766|S|141|552.61|0|141
A|QQQ|20250708|12:08:45.600988|S|100|552.585|0|100
A|QQQ|20250708|12:12:35.455551|S|5|552.86|0|5
A|QQQ|20250708|12:30:20.306442|S|103|553.66|0|103
A|QQQ|20250708|12:30:44.345355|S|5|553.54|0|5
A|QQQ|20250708|12:30:44.345541|S|4|553.54|0|4
A|QQQ|20250708|12:30:44.345650|S|39|553.54|0|39
A|QQQ|20250708|12:30:44.345757|S|252|553.54|0|252
A|QQQ|20250708|12:32:03.483974|S|5|553.55|0|5
A|QQQ|20250708|12:35:30.220035|S|463|552.69|0|463
A|QQQ|20250708|12:35:30.220579|S|40|552.69|0|40
A|QQQ|20250708|12:35:43.247178|S|12|552.29|0|12
A|QQQ|20250708|12:35:43.247218|S|1|552.29|0|1
A|QQQ|20250708|12:35:43.247229|S|2|552.29|0|2
A|QQQ|20250708|12:35:43.247290|S|2|552.29|0|2
A|QQQ|20250708|12:35:43.247299|S|1|552.29|0|1
A|QQQ|20250708|12:35:43.247354|S|4|552.29|0|4
A|QQQ|20250708|12:43:08.734555|S|12|553.07|0|12
A|QQQ|20250708|12:48:56.717473|S|2|553.11|0|2
A|QQQ|20250708|12:48:56.717547|S|3|553.11|0|3
A|QQQ|20250708|12:55:23.612529|S|400|553.22|0|400
A|QQQ|20250708|13:26:31.177259|S|8|552.55|0|8
A|QQQ|20250708|13:26:31.181522|S|2|552.55|0|2
A|QQQ|20250708|13:38:55.218399|S|2|552.555|0|2
A|QQQ|20250708|13:51:19.201927|S|53|552.68|0|53
A|QQQ|20250708|13:51:22.396137|S|13|552.71|0|13
A|QQQ|20250708|13:51:26.517111|S|27|552.72|0|27
A|QQQ|20250708|13:51:51.589281|S|8|552.82|0|8
A|QQQ|20250708|13:51:55.072320|S|93|552.85|0|93
A|QQQ|20250708|13:56:34.308103|S|1|553.26|0|1
A|QQQ|20250708|13:56:34.513548|S|11|553.26|0|11
A|QQQ|20250708|14:15:43.221602|S|1|553.21|0|1
A|QQQ|20250708|14:15:43.743854|S|2|553.21|0|2
A|QQQ|20250708|14:41:30.313557|S|100|552.785|0|100
A|QQQ|20250708|14:56:03.109431|S|188|552.66|0|188
A|QQQ|20250708|14:58:20.825252|S|100|552.525|0|100
A|QQQ|20250708|14:59:19.014813|S|4|552.51|0|4
A|QQQ|20250708|14:59:19.015267|S|3|552.51|0|3
A|QQQ|20250708|15:00:01.022808|S|200|552.44|0|200
A|QQQ|20250708|15:10:19.115455|S|100|551.89|0|100
A|QQQ|20250708|15:31:47.870389|S|4|552.25|0|4
A|QQQ|20250708|15:39:05.436799|S|1|552.12|0|1
A|QQQ|20250708|15:39:05.436951|S|4|552.12|0|4
A|QQQ|20250708|15:52:21.646703|S|12|552.38|0|12
A|QQQ|20250708|15:53:50.024902|S|1|552.17|0|1
A|QQQ|20250708|15:53:50.024925|S|1|552.17|0|1
A|QQQ|20250708|15:53:50.024926|S|2|552.17|0|2
A|QQQ|20250708|15:53:50.024950|S|3|552.17|0|3
A|QQQ|20250708|15:53:50.024951|S|2|552.17|0|2
A|QQQ|20250708|15:53:50.024968|S|2|552.17|0|2
A|QQQ|20250708|15:53:50.024969|S|2|552.17|0|2
A|QQQ|20250708|15:53:50.024972|S|2|552.17|0|2
A|QQQ|20250708|15:53:50.024973|S|5|552.17|0|5
A|QQQ|20250708|15:53:50.025345|S|7|552.17|0|7
A|QQQ|20250708|15:57:16.188897|S|41|552.46|0|41
A|QQQ|20250708|15:57:58.411310|S|100|552.465|0|100
A|QQQ|20250708|15:58:00.008681|S|100|552.455|0|100
A|QQQ|20250708|15:58:03.031592|S|200|552.485|0|200
A|QQQ|20250708|15:58:07.164726|S|100|552.455|0|100
A|QQQI|20250708|13:06:47.564380|S|110|52.125|0|110
A|QQQI|20250708|13:33:13.531971|S|110|52.145|0|110
A|QQQI|20250708|13:36:51.681612|S|20|52.12|0|20
A|QQQM|20250708|09:30:00.187853|S|3|227.78|0|3
A|QQQM|20250708|09:30:03.738283|S|141|227.68|0|141
A|QQQM|20250708|09:31:21.655102|S|266|227.76|0|266
A|QQQM|20250708|09:59:41.054433|S|75|227.28|0|75
A|QQQM|20250708|10:45:26.295744|S|200|227.565|0|200
A|QQQM|20250708|10:50:12.157900|S|21|227.42|0|21
A|QQQM|20250708|11:05:38.909632|S|80|227.51|0|80
A|QQQM|20250708|12:55:33.481866|S|75|227.6|0|75
A|QQQM|20250708|13:02:21.608744|S|80|227.55|0|80
A|QQQM|20250708|13:15:33.391903|S|80|227.44|0|80
A|QRVO|20250708|15:38:36.897779|S|7|88.6|0|7
A|QRVO|20250708|15:38:36.897806|S|7|88.59|0|7
A|QRVO|20250708|15:38:36.897806|S|93|88.6|0|93
A|QRVO|20250708|15:38:36.897807|S|93|88.59|0|93
A|QRVO|20250708|15:50:39.521018|S|60|88.21|0|60
A|QRVO|20250708|15:55:26.916287|S|120|88.11|0|120
A|QS|20250708|09:30:12.369106|S|800|7.295|0|800
A|QS|20250708|09:35:05.587411|S|18|7.39|0|18
A|QS|20250708|09:35:39.086445|S|1000|7.55|0|1000
A|QS|20250708|09:36:32.119466|S|100|7.56|0|100
A|QS|20250708|09:43:19.018828|S|100|7.58|0|100
A|QS|20250708|09:43:19.018828|S|100|7.58|0|100
A|QS|20250708|09:47:05.927647|S|215|7.655|0|215
A|QS|20250708|09:50:04.446551|S|215|7.655|0|215
A|QS|20250708|09:50:32.614643|S|344|7.6|0|344
A|QS|20250708|09:50:32.614643|S|156|7.6|0|156
A|QS|20250708|09:50:32.615246|S|268|7.6|0|268
A|QS|20250708|09:52:19.516628|S|100|7.62|0|100
A|QS|20250708|10:00:21.901438|S|400|7.705|0|400
A|QS|20250708|10:01:21.871966|S|100|7.67|0|100
A|QS|20250708|10:02:02.450050|S|950|7.615|0|950
A|QS|20250708|10:02:02.450382|S|150|7.615|0|150
A|QS|20250708|10:03:20.805384|S|400|7.645|0|400
A|QS|20250708|10:06:11.758159|S|337|7.745|0|337
A|QS|20250708|10:08:44.173449|S|100|7.73|0|100
A|QS|20250708|10:13:34.760307|S|100|7.9|0|100
A|QS|20250708|10:13:50.144552|S|3|7.89|0|3
A|QS|20250708|10:18:22.298892|S|100|7.935|0|100
A|QS|20250708|10:21:02.332709|E|100|7.875|0|100
A|QS|20250708|10:23:46.534262|S|100|7.875|0|100
A|QS|20250708|10:23:46.534288|S|200|7.875|0|200
A|QS|20250708|10:23:46.534329|S|100|7.875|0|100
A|QS|20250708|10:23:46.534353|S|100|7.875|0|100
A|QS|20250708|10:25:47.895954|S|100|7.725|0|100
A|QS|20250708|10:26:03.679951|S|100|7.725|0|100
A|QS|20250708|10:30:20.874759|S|1|7.93|0|1
A|QS|20250708|10:31:03.217445|S|200|7.995|0|200
A|QS|20250708|10:31:13.468908|S|1|8.03|0|1
A|QS|20250708|10:31:15.058139|S|4|8.04|0|4
A|QS|20250708|10:31:48.042004|S|2|8.06|0|2
A|QS|20250708|10:33:32.515251|S|300|8.135|0|300
A|QS|20250708|10:34:05.688265|S|500|8.115|0|500
A|QS|20250708|10:35:27.606238|S|500|8.075|0|500
A|QS|20250708|10:35:45.207595|S|500|8.105|0|500
A|QS|20250708|10:36:07.148691|S|500|8.105|0|500
A|QS|20250708|10:36:22.504441|S|950|8.105|0|950
A|QS|20250708|10:36:59.678334|S|500|8.115|0|500
A|QS|20250708|10:39:39.194198|S|100|8.225|0|100
A|QS|20250708|10:39:39.194199|S|100|8.23|0|100
A|QS|20250708|10:39:39.262625|S|100|8.24|0|100
A|QS|20250708|10:39:39.469078|S|100|8.26|0|100
A|QS|20250708|10:39:39.541284|S|100|8.27|0|100
A|QS|20250708|10:39:39.551294|S|100|8.28|0|100
A|QS|20250708|10:51:52.512675|S|100|8.12|0|100
A|QS|20250708|10:59:02.365606|S|600|8.045|0|600
A|QS|20250708|10:59:44.483498|S|600|8.075|0|600
A|QS|20250708|11:03:35.051507|S|14|8.05|0|14
A|QS|20250708|11:16:05.085906|S|100|8.065|0|100
A|QS|20250708|11:21:55.518473|S|400|8.075|0|400
A|QS|20250708|11:21:55.524980|S|100|8.1|0|100
A|QS|20250708|11:21:55.527830|S|100|8.105|0|100
A|QS|20250708|11:21:55.527839|S|100|8.105|0|100
A|QS|20250708|11:21:55.527858|S|1300|8.105|0|1300
A|QS|20250708|11:21:55.527858|S|100|8.11|0|100
A|QS|20250708|11:24:21.746135|S|200|8.1|0|200
A|QS|20250708|11:29:21.442458|S|4|8.04|0|4
A|QS|20250708|11:30:48.315451|S|100|8.08|0|100
A|QS|20250708|11:33:01.301813|S|100|8.115|0|100
A|QS|20250708|11:35:12.521178|S|100|8.05|0|100
A|QS|20250708|11:35:56.880421|S|100|8.07|0|100
A|QS|20250708|11:37:01.864357|S|100|8.04|0|100
A|QS|20250708|11:37:21.694621|S|100|8.03|0|100
A|QS|20250708|11:37:27.334757|S|60|8.04|0|60
A|QS|20250708|11:39:11.078666|S|100|8.03|0|100
A|QS|20250708|11:39:29.985081|S|36|8.04|0|36
A|QS|20250708|11:39:29.985154|S|64|8.04|0|64
A|QS|20250708|11:40:31.442444|S|100|8.015|0|100
A|QS|20250708|11:41:28.099226|S|100|7.97|0|100
A|QS|20250708|11:41:28.177519|S|400|7.985|0|400
A|QS|20250708|11:41:28.177541|S|200|7.985|0|200
A|QS|20250708|11:41:56.671021|S|100|7.97|0|100
A|QS|20250708|11:42:55.271900|S|100|7.95|0|100
A|QS|20250708|11:43:27.247487|S|100|7.93|0|100
A|QS|20250708|11:43:50.549479|S|100|7.94|0|100
A|QS|20250708|11:44:16.004792|S|100|7.98|0|100
A|QS|20250708|11:45:39.486238|S|100|7.98|0|100
A|QS|20250708|11:46:42.337694|S|100|7.98|0|100
A|QS|20250708|11:47:56.484955|S|62|7.985|0|62
A|QS|20250708|11:48:02.525751|S|100|7.99|0|100
A|QS|20250708|11:48:26.823213|S|100|8.01|0|100
A|QS|20250708|11:48:46.236260|S|574|8.02|0|574
A|QS|20250708|11:48:46.236288|S|100|8.02|0|100
A|QS|20250708|11:48:46.236288|S|695|8.02|0|695
A|QS|20250708|11:48:46.236288|S|717|8.02|0|717
A|QS|20250708|11:49:00.374837|S|100|8.02|0|100
A|QS|20250708|11:49:00.376855|S|100|8.02|0|100
A|QS|20250708|11:49:23.046195|S|100|8.03|0|100
A|QS|20250708|11:50:16.681212|S|100|8.04|0|100
A|QS|20250708|11:51:45.496526|S|100|8.06|0|100
A|QS|20250708|11:52:02.532705|S|600|8.075|0|600
A|QS|20250708|11:52:02.532705|S|422|8.075|0|422
A|QS|20250708|11:52:05.062153|S|100|8.07|0|100
A|QS|20250708|11:53:02.383118|S|100|8.01|0|100
A|QS|20250708|11:53:12.319461|S|100|8.03|0|100
A|QS|20250708|11:53:54.330010|S|100|8.01|0|100
A|QS|20250708|11:55:00.191143|S|100|8.02|0|100
A|QS|20250708|11:57:01.052590|S|100|8.03|0|100
A|QS|20250708|11:57:07.722479|S|100|8.03|0|100
A|QS|20250708|11:57:30.632068|S|100|8|0|100
A|QS|20250708|11:57:53.104154|S|73|8.01|0|73
A|QS|20250708|11:57:53.104173|S|27|8.01|0|27
A|QS|20250708|12:01:30.400513|S|44|8.04|0|44
A|QS|20250708|12:01:30.400549|S|56|8.04|0|56
A|QS|20250708|12:01:47.769624|S|23|8.07|0|23
A|QS|20250708|12:01:49.778305|S|200|8.075|0|200
A|QS|20250708|12:01:49.785186|S|222|8.075|0|222
A|QS|20250708|12:02:30.247611|S|100|8.09|0|100
A|QS|20250708|12:02:52.510487|S|100|8.08|0|100
A|QS|20250708|12:03:33.357558|S|100|8.06|0|100
A|QS|20250708|12:04:07.113384|S|100|8.065|0|100
A|QS|20250708|12:04:07.113474|S|100|8.065|0|100
A|QS|20250708|12:04:10.666881|S|3|8.06|0|3
A|QS|20250708|12:04:10.666920|S|97|8.06|0|97
A|QS|20250708|12:04:27.898819|S|100|8.07|0|100
A|QS|20250708|12:04:46.463886|S|100|8.08|0|100
A|QS|20250708|12:04:46.566109|S|600|8.085|0|600
A|QS|20250708|12:05:09.276177|S|100|8.09|0|100
A|QS|20250708|12:05:38.022785|S|100|8.09|0|100
A|QS|20250708|12:06:12.802167|S|100|8.05|0|100
A|QS|20250708|12:06:20.838593|S|100|8.05|0|100
A|QS|20250708|12:06:21.031720|S|29|8.04|0|29
A|QS|20250708|12:06:21.031720|S|71|8.04|0|71
A|QS|20250708|12:07:03.853817|S|13|8.04|0|13
A|QS|20250708|12:07:03.853841|S|87|8.04|0|87
A|QS|20250708|12:08:22.853330|S|2|8.07|0|2
A|QS|20250708|12:12:37.030677|S|100|8.08|0|100
A|QS|20250708|12:13:46.125167|S|100|8.085|0|100
A|QS|20250708|12:14:20.378223|S|100|8.09|0|100
A|QS|20250708|12:15:00.075015|S|100|8.1|0|100
A|QS|20250708|12:15:17.735227|S|100|8.12|0|100
A|QS|20250708|12:18:30.464305|S|100|8.14|0|100
A|QS|20250708|12:19:19.587009|S|100|8.145|0|100
A|QS|20250708|12:19:19.587033|S|100|8.145|0|100
A|QS|20250708|12:20:15.124078|S|100|8.14|0|100
A|QS|20250708|12:21:13.227701|S|100|8.14|0|100
A|QS|20250708|12:21:13.230380|S|100|8.16|0|100
A|QS|20250708|12:21:42.730306|S|100|8.18|0|100
A|QS|20250708|12:21:57.588436|S|100|8.21|0|100
A|QS|20250708|12:22:33.572621|S|100|8.22|0|100
A|QS|20250708|12:23:24.965669|S|200|8.245|0|200
A|QS|20250708|12:23:58.723657|S|100|8.23|0|100
A|QS|20250708|12:24:44.310415|S|100|8.23|0|100
A|QS|20250708|12:25:16.034008|E|100|8.24|0|100
A|QS|20250708|12:25:45.516656|S|100|8.24|0|100
A|QS|20250708|12:27:03.498104|S|400|8.215|0|400
A|QS|20250708|12:29:01.554743|S|100|8.2|0|100
A|QS|20250708|12:31:08.457413|S|100|8.16|0|100
A|QS|20250708|12:31:31.395428|S|100|8.18|0|100
A|QS|20250708|12:32:27.076876|S|100|8.19|0|100
A|QS|20250708|12:32:53.650186|S|100|8.165|0|100
A|QS|20250708|12:32:53.650539|S|100|8.165|0|100
A|QS|20250708|12:32:53.654029|S|100|8.17|0|100
A|QS|20250708|12:33:25.463921|S|100|8.15|0|100
A|QS|20250708|12:35:51.646899|S|100|8.08|0|100
A|QS|20250708|12:46:10.346133|S|100|8.11|0|100
A|QS|20250708|12:48:01.000959|S|700|8.145|0|700
A|QS|20250708|12:53:34.496716|S|100|8.07|0|100
A|QS|20250708|12:55:25.360266|S|100|8.08|0|100
A|QS|20250708|12:56:12.826094|S|100|8.09|0|100
A|QS|20250708|12:57:58.520815|S|100|8.135|0|100
A|QS|20250708|13:00:36.043689|S|100|8.12|0|100
A|QS|20250708|13:04:53.044241|S|100|8.16|0|100
A|QS|20250708|13:05:01.809198|S|2|8.15|0|2
A|QS|20250708|13:06:05.353271|S|100|8.16|0|100
A|QS|20250708|13:13:56.442436|S|100|8.19|0|100
A|QS|20250708|13:14:15.630206|S|100|8.19|0|100
A|QS|20250708|13:15:37.040186|S|100|8.21|0|100
A|QS|20250708|13:16:52.380068|S|100|8.25|0|100
A|QS|20250708|13:17:45.221889|S|100|8.24|0|100
A|QS|20250708|13:23:48.335301|S|100|8.24|0|100
A|QS|20250708|13:26:15.647225|S|100|8.18|0|100
A|QS|20250708|13:34:00.317621|S|300|8.18|0|300
A|QS|20250708|13:37:16.714999|S|400|8.195|0|400
A|QS|20250708|13:37:16.715035|S|200|8.195|0|200
A|QS|20250708|13:38:11.479029|S|100|8.21|0|100
A|QS|20250708|13:41:04.069446|S|100|8.24|0|100
A|QS|20250708|13:41:32.444649|S|100|8.26|0|100
A|QS|20250708|13:46:37.715251|S|100|8.22|0|100
A|QS|20250708|13:47:20.904097|S|100|8.22|0|100
A|QS|20250708|13:47:54.197556|S|100|8.23|0|100
A|QS|20250708|13:48:44.901122|S|100|8.23|0|100
A|QS|20250708|13:50:30.113460|S|62|8.24|0|62
A|QS|20250708|13:50:30.113480|S|38|8.24|0|38
A|QS|20250708|13:50:59.022155|S|37|8.26|0|37
A|QS|20250708|13:57:15.200862|S|45|8.3|0|45
A|QS|20250708|13:59:06.636691|S|100|8.29|0|100
A|QS|20250708|14:01:47.480983|S|100|8.29|0|100
A|QS|20250708|14:03:16.747892|S|100|8.28|0|100
A|QS|20250708|14:06:28.425939|S|100|8.28|0|100
A|QS|20250708|14:06:28.933131|S|200|8.285|0|200
A|QS|20250708|14:13:04.285243|S|100|8.37|0|100
A|QS|20250708|14:14:18.698725|S|100|8.38|0|100
A|QS|20250708|14:14:22.190258|S|700|8.385|0|700
A|QS|20250708|14:14:43.519887|S|60|8.37|0|60
A|QS|20250708|14:16:55.255522|S|100|8.37|0|100
A|QS|20250708|14:16:55.257518|S|950|8.365|0|950
A|QS|20250708|14:18:09.627036|S|700|8.365|0|700
A|QS|20250708|14:18:10.630924|S|100|8.375|0|100
A|QS|20250708|14:18:16.853266|S|100|8.38|0|100
A|QS|20250708|14:18:26.653891|S|100|8.41|0|100
A|QS|20250708|14:19:00.403603|S|100|8.42|0|100
A|QS|20250708|14:19:15.562445|S|100|8.41|0|100
A|QS|20250708|14:19:34.598236|S|100|8.43|0|100
A|QS|20250708|14:19:35.683520|S|100|8.43|0|100
A|QS|20250708|14:19:45.879935|S|100|8.41|0|100
A|QS|20250708|14:20:37.246666|S|100|8.41|0|100
A|QS|20250708|14:20:52.471667|S|100|8.41|0|100
A|QS|20250708|14:21:13.844068|S|100|8.36|0|100
A|QS|20250708|14:21:50.821350|S|100|8.37|0|100
A|QS|20250708|14:22:20.049303|S|100|8.37|0|100
A|QS|20250708|14:23:03.368505|S|100|8.385|0|100
A|QS|20250708|14:23:04.484848|S|100|8.38|0|100
A|QS|20250708|14:25:36.607749|S|100|8.31|0|100
A|QS|20250708|14:26:57.176858|S|100|8.34|0|100
A|QS|20250708|14:30:19.257519|S|200|8.33|0|200
A|QS|20250708|14:31:39.122787|S|100|8.31|0|100
A|QS|20250708|14:31:39.122788|S|100|8.31|0|100
A|QS|20250708|14:32:05.004418|S|100|8.31|0|100
A|QS|20250708|14:32:42.461286|S|36|8.32|0|36
A|QS|20250708|14:33:08.079506|S|500|8.335|0|500
A|QS|20250708|14:33:16.335816|S|400|8.335|0|400
A|QS|20250708|14:33:16.336343|S|300|8.335|0|300
A|QS|20250708|14:36:38.839398|S|500|8.355|0|500
A|QS|20250708|14:36:56.630675|E|777|8.335|0|777
A|QS|20250708|14:36:58.808619|E|403|8.325|0|403
A|QS|20250708|14:37:04.933314|E|357|8.305|0|357
A|QS|20250708|14:37:04.933908|E|224|8.305|0|224
A|QS|20250708|14:37:05.305597|S|100|8.31|0|100
A|QS|20250708|14:37:05.873995|E|100|8.305|0|100
A|QS|20250708|14:37:05.876640|E|100|8.3|0|100
A|QS|20250708|14:37:05.911953|E|1800|8.305|0|1800
A|QS|20250708|14:37:05.935296|E|219|8.305|0|219
A|QS|20250708|14:37:05.935791|S|100|8.31|0|100
A|QS|20250708|14:37:54.319080|S|100|8.33|0|100
A|QS|20250708|14:38:44.852902|S|200|8.325|0|200
A|QS|20250708|14:40:22.359863|S|100|8.32|0|100
A|QS|20250708|14:44:08.545016|S|100|8.32|0|100
A|QS|20250708|14:45:01.839272|S|777|8.295|0|777
A|QS|20250708|14:45:01.839479|S|100|8.295|0|100
A|QS|20250708|14:45:26.300379|S|100|8.285|0|100
A|QS|20250708|14:45:26.300746|S|400|8.285|0|400
A|QS|20250708|14:45:26.300787|S|200|8.285|0|200
A|QS|20250708|14:45:29.653782|S|100|8.26|0|100
A|QS|20250708|14:46:01.650958|S|100|8.25|0|100
A|QS|20250708|14:46:01.650958|S|100|8.25|0|100
A|QS|20250708|14:46:14.575931|S|100|8.27|0|100
A|QS|20250708|14:47:50.449384|S|100|8.26|0|100
A|QS|20250708|14:48:06.824664|S|100|8.265|0|100
A|QS|20250708|14:51:16.035049|S|100|8.3|0|100
A|QS|20250708|14:51:31.127398|S|100|8.29|0|100
A|QS|20250708|14:52:28.726975|S|100|8.27|0|100
A|QS|20250708|14:53:07.011071|S|100|8.25|0|100
A|QS|20250708|14:54:06.458098|S|100|8.26|0|100
A|QS|20250708|14:54:50.537015|S|300|8.25|0|300
A|QS|20250708|14:56:06.291223|S|39|8.23|0|39
A|QS|20250708|14:56:06.291385|S|261|8.23|0|261
A|QS|20250708|14:58:24.415742|S|100|8.24|0|100
A|QS|20250708|14:59:03.589832|S|100|8.22|0|100
A|QS|20250708|14:59:04.837095|S|100|8.24|0|100
A|QS|20250708|15:02:15.855582|S|100|8.26|0|100
A|QS|20250708|15:04:49.554261|S|6|8.245|0|6
A|QS|20250708|15:05:04.413615|S|100|8.24|0|100
A|QS|20250708|15:06:02.309238|S|100|8.22|0|100
A|QS|20250708|15:08:47.072606|S|100|8.15|0|100
A|QS|20250708|15:10:09.288775|S|100|8.12|0|100
A|QS|20250708|15:12:12.560420|S|100|8.08|0|100
A|QS|20250708|15:12:12.561544|S|400|8.085|0|400
A|QS|20250708|15:13:17.009437|S|100|8.095|0|100
A|QS|20250708|15:14:45.719289|S|100|8.12|0|100
A|QS|20250708|15:15:27.419252|S|600|8.11|0|600
A|QS|20250708|15:15:27.419277|S|600|8.11|0|600
A|QS|20250708|15:15:27.419278|S|600|8.11|0|600
A|QS|20250708|15:15:27.419322|S|100|8.11|0|100
A|QS|20250708|15:21:09.619906|S|600|8.08|0|600
A|QS|20250708|15:28:54.716503|S|1|8.1|0|1
A|QS|20250708|15:30:10.870977|S|9|8.07|0|9
A|QS|20250708|15:35:29.084032|S|100|8.095|0|100
A|QS|20250708|15:41:12.713576|S|950|8.155|0|950
A|QS|20250708|15:41:12.713736|S|150|8.155|0|150
A|QS|20250708|15:42:11.935136|S|100|8.155|0|100
A|QS|20250708|15:45:47.404665|S|100|8.11|0|100
A|QS|20250708|15:53:03.309184|S|950|8.135|0|950
A|QS|20250708|15:55:42.147823|S|366|8.14|0|366
A|QS|20250708|15:55:42.147880|S|634|8.14|0|634
A|QS|20250708|15:58:28.513999|S|142|8.135|0|142
A|QS|20250708|15:58:48.996270|S|200|8.14|0|200
A|QS|20250708|15:59:04.520398|S|100|8.155|0|100
A|QSG|20250708|10:56:31.078840|S|300|9.45|0|300
A|QSI|20250708|09:30:27.878756|S|400|1.875|0|400
A|QSI|20250708|09:55:37.743597|S|500|1.825|0|500
A|QSI|20250708|09:57:59.779018|S|1|1.83|0|1
A|QSR|20250708|09:33:28.436480|S|74|67.63|0|74
A|QSR|20250708|09:33:28.436494|S|5|67.63|0|5
A|QSR|20250708|09:33:57.230773|S|53|67.78|0|53
A|QSR|20250708|09:58:40.366277|S|10|67.56|0|10
A|QSR|20250708|11:37:57.198569|S|100|67.605|0|100
A|QSR|20250708|11:46:00.561211|S|9|67.71|0|9
A|QSR|20250708|11:55:09.238155|S|10|67.85|0|10
A|QSR|20250708|13:05:43.013950|S|2|67.84|0|2
A|QSR|20250708|13:08:47.775900|S|100|67.82|0|100
A|QSR|20250708|13:09:17.719985|S|5|67.82|0|5
A|QSR|20250708|13:09:19.362429|S|295|67.82|0|295
A|QSR|20250708|13:09:19.526403|S|100|67.82|0|100
A|QSR|20250708|13:18:17.679817|S|300|67.79|0|300
A|QSR|20250708|13:18:17.679894|S|1|67.79|0|1
A|QSR|20250708|13:18:20.324965|S|100|67.79|0|100
A|QSR|20250708|13:18:28.433722|S|1|67.79|0|1
A|QSR|20250708|13:18:31.000085|S|178|67.79|0|178
A|QSR|20250708|13:29:32.776248|S|100|67.88|0|100
A|QSR|20250708|14:22:12.355887|S|100|68.33|0|100
A|QSR|20250708|14:37:11.460630|S|100|68.26|0|100
A|QSR|20250708|14:50:07.762107|S|100|68.235|0|100
A|QSR|20250708|15:28:53.382546|S|100|68.39|0|100
A|QSR|20250708|15:35:34.477448|S|200|68.3|0|200
A|QSR|20250708|15:40:42.898952|S|4|68.27|0|4
A|QSR|20250708|15:47:14.453924|S|1|68.23|0|1
A|QSR|20250708|15:56:20.687106|S|200|68.2|0|200
A|QSR|20250708|15:56:22.767485|S|100|68.23|0|100
A|QTRX|20250708|10:35:19.823434|S|100|6.54|0|100
A|QTRX|20250708|12:11:07.453077|S|100|6.48|0|100
A|QTWO|20250708|10:01:18.719631|S|100|94.29|0|100
A|QTWO|20250708|10:01:18.719652|S|100|94.29|0|100
A|QTWO|20250708|10:01:18.719675|S|15|94.29|0|15
A|QTWO|20250708|10:01:18.719831|S|15|94.15|0|15
A|QTWO|20250708|10:02:01.523394|S|3|94.15|0|3
A|QTWO|20250708|10:24:38.174285|S|38|93.835|0|38
A|QTWO|20250708|13:05:08.885654|S|1|93.815|0|1
A|QTWO|20250708|13:05:08.885663|S|1|93.815|0|1
A|QTWO|20250708|13:05:29.456127|S|3|93.81|0|3
A|QUAD|20250708|11:19:27.132064|S|1|5.74|0|1
A|QUAD|20250708|11:19:47.698173|S|1|5.74|0|1
A|QUAD|20250708|11:19:48.402483|S|1|5.74|0|1
A|QUAD|20250708|11:47:47.298273|S|100|5.72|0|100
A|QUAD|20250708|11:48:28.067579|S|1|5.735|0|1
A|QUAD|20250708|12:06:07.049871|S|100|5.71|0|100
A|QUAD|20250708|12:32:52.524820|S|44|5.73|0|44
A|QUAD|20250708|13:43:18.259044|S|1|5.695|0|1
A|QUAD|20250708|13:43:31.175857|S|1|5.695|0|1
A|QUAD|20250708|15:57:56.526706|S|150|5.66|0|150
A|QUAL|20250708|10:06:39.295449|S|5|183.38|0|5
A|QUBT|20250708|09:31:10.493603|S|100|20.36|0|100
A|QUBT|20250708|09:31:52.914797|S|100|20.23|0|100
A|QUBT|20250708|09:32:52.937422|S|100|20.485|0|100
A|QUBT|20250708|09:34:02.533884|S|100|20.31|0|100
A|QUBT|20250708|09:34:02.561779|S|100|20.36|0|100
A|QUBT|20250708|09:34:02.561830|S|400|20.36|0|400
A|QUBT|20250708|09:34:02.561991|S|394|20.36|0|394
A|QUBT|20250708|09:34:02.561991|S|100|20.36|0|100
A|QUBT|20250708|09:34:02.562032|S|6|20.36|0|6
A|QUBT|20250708|09:34:02.562032|S|57|20.36|0|57
A|QUBT|20250708|09:34:02.562033|S|100|20.36|0|100
A|QUBT|20250708|09:34:02.562183|S|43|20.36|0|43
A|QUBT|20250708|09:34:02.562183|S|100|20.36|0|100
A|QUBT|20250708|09:34:02.575688|S|300|20.36|0|300
A|QUBT|20250708|09:34:25.005193|S|100|20.3|0|100
A|QUBT|20250708|09:34:55.017968|S|100|20.1|0|100
A|QUBT|20250708|09:34:55.038665|S|150|20.09|0|150
A|QUBT|20250708|09:35:07.492767|S|150|20.055|0|150
A|QUBT|20250708|09:35:29.442109|S|100|20.05|0|100
A|QUBT|20250708|09:36:03.267054|S|100|19.93|0|100
A|QUBT|20250708|09:36:58.486966|S|200|19.975|0|200
A|QUBT|20250708|09:37:09.411006|S|300|19.88|0|300
A|QUBT|20250708|09:37:09.411053|S|100|19.88|0|100
A|QUBT|20250708|09:37:09.411346|S|600|19.88|0|600
A|QUBT|20250708|09:45:13.868694|S|100|19.92|0|100
A|QUBT|20250708|09:45:13.868721|S|100|19.92|0|100
A|QUBT|20250708|09:53:23.053835|S|100|19.95|0|100
A|QUBT|20250708|09:55:16.211366|S|100|19.92|0|100
A|QUBT|20250708|10:00:06.534262|S|100|20.03|0|100
A|QUBT|20250708|10:00:06.534296|S|31|20.03|0|31
A|QUBT|20250708|10:11:08.474101|S|100|19.825|0|100
A|QUBT|20250708|10:18:40.262582|S|100|19.895|0|100
A|QUBT|20250708|10:21:08.057008|S|100|19.8|0|100
A|QUBT|20250708|10:21:08.060487|S|100|19.795|0|100
A|QUBT|20250708|10:21:08.060488|S|18|19.795|0|18
A|QUBT|20250708|10:30:08.260789|S|48|19.9|0|48
A|QUBT|20250708|10:30:08.260830|S|52|19.9|0|52
A|QUBT|20250708|10:30:45.989793|S|100|19.835|0|100
A|QUBT|20250708|10:35:56.568080|S|100|19.75|0|100
A|QUBT|20250708|10:38:21.003809|S|100|19.695|0|100
A|QUBT|20250708|10:39:34.679663|S|1|19.68|0|1
A|QUBT|20250708|10:39:34.737804|S|99|19.68|0|99
A|QUBT|20250708|10:39:38.600236|S|100|19.685|0|100
A|QUBT|20250708|10:44:41.951194|S|100|19.73|0|100
A|QUBT|20250708|10:44:41.953208|S|100|19.73|0|100
A|QUBT|20250708|10:47:03.846647|S|100|19.6|0|100
A|QUBT|20250708|10:53:14.630157|S|100|19.48|0|100
A|QUBT|20250708|10:57:10.076473|S|100|19.515|0|100
A|QUBT|20250708|11:07:23.850236|S|5|19.47|0|5
A|QUBT|20250708|11:07:23.850248|S|95|19.47|0|95
A|QUBT|20250708|11:15:34.396341|S|100|19.395|0|100
A|QUBT|20250708|11:18:12.043454|S|76|19.36|0|76
A|QUBT|20250708|11:40:02.000347|S|100|19.43|0|100
A|QUBT|20250708|12:30:30.684823|S|95|19.65|0|95
A|QUBT|20250708|12:45:58.826522|S|100|19.545|0|100
A|QUBT|20250708|12:45:58.834454|S|100|19.545|0|100
A|QUBT|20250708|13:03:44.532370|S|100|19.635|0|100
A|QUBT|20250708|13:03:44.533366|S|100|19.635|0|100
A|QUBT|20250708|13:18:34.468142|E|100|19.785|0|100
A|QUBT|20250708|13:21:17.495879|S|100|19.805|0|100
A|QUBT|20250708|14:37:59.003681|S|50|19.605|0|50
A|QUBT|20250708|14:44:52.905028|S|60|19.58|0|60
A|QUBT|20250708|14:48:48.813898|S|100|19.595|0|100
A|QUBT|20250708|15:14:36.047038|S|100|19.105|0|100
A|QUBT|20250708|15:15:35.850292|S|11|19.05|0|11
A|QUBT|20250708|15:15:35.850292|S|100|19.035|0|100
A|QUBT|20250708|15:20:26.335008|S|4|19.23|0|4
A|QUBT|20250708|15:30:53.668481|S|100|19.095|0|100
A|QUBT|20250708|15:33:53.662201|S|100|19.085|0|100
A|QUBT|20250708|15:37:00.907193|S|400|19|0|400
A|QUBT|20250708|15:37:00.907193|S|500|19|0|500
A|QUBT|20250708|15:37:00.907879|S|300|19|0|300
A|QUBT|20250708|15:37:00.908442|S|55|19|0|55
A|QUBT|20250708|15:37:00.908443|S|94|19|0|94
A|QUBT|20250708|15:37:00.908494|S|6|19|0|6
A|QUBT|20250708|15:37:00.914123|S|124|18.985|0|124
A|QUBT|20250708|15:37:46.283592|S|100|19.055|0|100
A|QUBT|20250708|15:51:57.490115|S|300|19.165|0|300
A|QUBT|20250708|15:54:58.714011|S|100|19.305|0|100
A|QUBT|20250708|15:55:02.695246|S|100|19.295|0|100
A|QUBT|20250708|15:56:08.511246|S|100|19.345|0|100
A|QUBT|20250708|15:57:05.370235|S|1|19.35|0|1
A|QUBT|20250708|15:57:07.099002|S|100|19.355|0|100
A|QUBT|20250708|15:58:13.395888|S|2|19.33|0|2
A|QUBT|20250708|15:58:56.163406|E|100|19.355|0|100
A|QUBT|20250708|15:59:54.251955|S|200|19.365|0|200
A|QURE|20250708|09:52:57.131172|S|4|14.265|0|4
A|QURE|20250708|09:52:57.131258|S|4|14.265|0|4
A|QURE|20250708|11:02:47.244052|S|100|14.18|0|100
A|QURE|20250708|11:39:46.592192|S|157|14.28|0|157
A|QURE|20250708|13:51:42.546779|S|75|14.5|0|75
A|QURE|20250708|14:08:00.248670|S|100|14.53|0|100
A|QURE|20250708|14:08:00.250578|S|150|14.51|0|150
A|QURE|20250708|14:08:00.250648|S|50|14.51|0|50
A|QURE|20250708|14:30:22.765632|S|100|14.49|0|100
A|QURE|20250708|15:45:53.331978|S|28|14.39|0|28
A|QURE|20250708|15:45:53.331988|S|56|14.39|0|56
A|QURE|20250708|15:45:53.332005|S|16|14.39|0|16
A|QURE|20250708|15:58:39.677217|S|150|14.42|0|150
A|QVOY|20250708|12:32:51.133766|S|73|26.1|0|73
A|QXO|20250708|09:39:06.396548|S|87|21.86|0|87
A|QXO|20250708|09:45:57.732301|S|100|21.88|0|100
A|QXO|20250708|11:27:40.611315|S|100|21.69|0|100
A|QXO|20250708|11:44:10.509187|S|17|21.67|0|17
A|QXO|20250708|12:06:54.498869|S|200|21.75|0|200
A|QXO|20250708|14:01:06.773130|S|46|21.81|0|46
A|QXO|20250708|14:01:09.572591|S|154|21.81|0|154
A|QXO|20250708|14:01:09.572624|S|154|21.81|0|154
A|QXO|20250708|14:01:09.572654|S|46|21.81|0|46
A|QXO|20250708|14:01:09.572654|S|108|21.81|0|108
A|QXO|20250708|14:01:09.572655|S|92|21.81|0|92
A|QXO|20250708|14:01:09.572656|S|4|21.81|0|4
A|QXO|20250708|14:01:09.572695|S|154|21.81|0|154
A|QXO|20250708|14:01:09.572696|S|42|21.81|0|42
A|QXO|20250708|14:01:09.572697|S|103|21.81|0|103
A|QXO|20250708|14:03:13.369299|S|100|21.81|0|100
A|QXO|20250708|14:03:13.369421|S|100|21.81|0|100
A|QXO|20250708|15:05:59.594029|S|100|21.67|0|100
A|QXO|20250708|15:11:00.806728|S|21|21.63|0|21
A|QXO|20250708|15:23:31.911358|S|100|21.58|0|100
A|QXO|20250708|15:23:31.911376|S|16|21.58|0|16
A|QXO|20250708|15:24:12.961257|S|100|21.54|0|100
A|QXO|20250708|15:24:40.051185|S|150|21.58|0|150
A|QXO|20250708|15:24:40.051284|S|100|21.58|0|100
A|QXO|20250708|15:24:40.051299|S|14|21.58|0|14
A|QXO|20250708|15:43:01.478325|S|100|21.59|0|100
A|QXO|20250708|15:45:34.130549|S|7|21.615|0|7
A|QYLD|20250708|10:26:18.010042|S|100|16.755|0|100
A|QYLD|20250708|10:34:57.510015|S|600|16.76|0|600
A|QYLD|20250708|10:34:57.510506|S|500|16.76|0|500
A|QYLD|20250708|10:34:57.510932|S|1000|16.76|0|1000
A|QYLD|20250708|10:35:14.290743|S|500|16.76|0|500
A|QYLD|20250708|10:35:14.291204|S|200|16.76|0|200
A|QYLD|20250708|10:35:14.291204|S|400|16.76|0|400
A|QYLD|20250708|10:35:14.291661|S|1000|16.76|0|1000
A|QYLD|20250708|10:35:22.682592|S|600|16.76|0|600
A|QYLD|20250708|10:35:22.683054|S|500|16.76|0|500
A|QYLD|20250708|10:35:22.683486|S|500|16.76|0|500
A|QYLD|20250708|10:35:22.683907|S|500|16.76|0|500
A|QYLD|20250708|10:35:35.221009|S|600|16.76|0|600
A|QYLD|20250708|10:35:35.221480|S|500|16.76|0|500
A|QYLD|20250708|10:35:35.221970|S|500|16.76|0|500
A|QYLD|20250708|10:35:35.222631|S|500|16.76|0|500
A|QYLD|20250708|10:35:39.283562|S|500|16.76|0|500
A|QYLD|20250708|10:35:39.284020|S|500|16.76|0|500
A|QYLD|20250708|10:35:39.284448|S|600|16.76|0|600
A|QYLD|20250708|10:35:39.284868|S|500|16.76|0|500
A|QYLD|20250708|10:36:24.174984|S|500|16.76|0|500
A|QYLD|20250708|10:36:24.175440|S|1100|16.76|0|1100
A|QYLD|20250708|10:36:24.175864|S|500|16.76|0|500
A|QYLD|20250708|10:36:31.492910|S|500|16.76|0|500
A|QYLD|20250708|10:36:31.493391|S|500|16.76|0|500
A|QYLD|20250708|10:36:31.493950|S|500|16.76|0|500
A|QYLD|20250708|10:36:31.494452|S|600|16.76|0|600
A|QYLD|20250708|10:36:37.984525|S|500|16.76|0|500
A|QYLD|20250708|10:36:37.985058|S|500|16.76|0|500
A|QYLD|20250708|10:36:37.985485|S|600|16.76|0|600
A|QYLD|20250708|10:36:37.985906|S|500|16.76|0|500
A|QYLD|20250708|10:36:47.437423|S|500|16.76|0|500
A|QYLD|20250708|10:36:47.437902|S|500|16.76|0|500
A|QYLD|20250708|10:36:47.438475|S|600|16.76|0|600
A|QYLD|20250708|10:36:47.438904|S|500|16.76|0|500
A|QYLD|20250708|10:36:55.531385|S|500|16.76|0|500
A|QYLD|20250708|10:36:55.531857|S|600|16.76|0|600
A|QYLD|20250708|10:36:55.532309|S|500|16.76|0|500
A|QYLD|20250708|10:36:55.533062|S|500|16.76|0|500
A|QYLD|20250708|10:37:13.834288|S|500|16.76|0|500
A|QYLD|20250708|10:37:13.834788|S|500|16.76|0|500
A|QYLD|20250708|10:37:13.835222|S|500|16.76|0|500
A|QYLD|20250708|10:37:56.187809|S|600|16.76|0|600
A|QYLD|20250708|10:37:56.188289|S|500|16.76|0|500
A|QYLD|20250708|10:37:56.188718|S|500|16.76|0|500
A|QYLD|20250708|10:38:34.943930|S|553|16.76|0|553
A|QYLD|20250708|10:38:42.094632|S|600|16.76|0|600
A|QYLD|20250708|10:39:14.346044|S|500|16.76|0|500
A|QYLD|20250708|10:39:14.346541|S|600|16.76|0|600
A|QYLD|20250708|10:42:15.752601|S|266|16.76|0|266
A|QYLD|20250708|10:52:06.075128|S|500|16.76|0|500
A|QYLD|20250708|10:52:06.075680|S|500|16.76|0|500
A|QYLD|20250708|10:52:06.076107|S|600|16.76|0|600
A|QYLD|20250708|10:52:06.076532|S|500|16.76|0|500
A|QYLD|20250708|10:52:20.846229|S|400|16.76|0|400
A|QYLD|20250708|10:52:59.358301|S|600|16.76|0|600
A|QYLD|20250708|10:52:59.358750|S|1500|16.76|0|1500
A|QYLD|20250708|10:53:06.172926|S|500|16.76|0|500
A|QYLD|20250708|10:53:06.173384|S|500|16.76|0|500
A|QYLD|20250708|10:53:06.173811|S|1100|16.76|0|1100
A|QYLD|20250708|10:53:29.640400|S|500|16.76|0|500
A|QYLD|20250708|10:53:29.640873|S|600|16.76|0|600
A|QYLD|20250708|10:53:29.641470|S|500|16.76|0|500
A|QYLD|20250708|10:53:34.061511|S|500|16.76|0|500
A|QYLD|20250708|10:53:34.061962|S|1600|16.76|0|1600
A|QYLD|20250708|10:53:53.535740|S|500|16.76|0|500
A|QYLD|20250708|10:53:53.536228|S|500|16.76|0|500
A|QYLD|20250708|10:53:53.536898|S|567|16.76|0|567
A|QYLD|20250708|10:54:20.425692|S|500|16.76|0|500
A|QYLD|20250708|10:54:25.751583|S|500|16.76|0|500
A|QYLD|20250708|10:54:25.752285|S|600|16.76|0|600
A|QYLD|20250708|10:54:55.987938|S|500|16.76|0|500
A|QYLD|20250708|10:54:55.988391|S|500|16.76|0|500
A|QYLD|20250708|10:55:03.587881|S|500|16.76|0|500
A|QYLD|20250708|10:55:03.588479|S|500|16.76|0|500
A|QYLD|20250708|10:55:03.589131|S|500|16.76|0|500
A|QYLD|20250708|10:55:12.109574|S|724|16.76|0|724
A|QYLD|20250708|10:55:57.062239|S|600|16.76|0|600
A|QYLD|20250708|10:55:57.062725|S|500|16.76|0|500
A|QYLD|20250708|10:55:57.063157|S|500|16.76|0|500
A|QYLD|20250708|10:57:01.421540|S|679|16.76|0|679
A|QYLD|20250708|10:57:01.421999|S|500|16.76|0|500
A|QYLD|20250708|10:57:19.888362|S|500|16.76|0|500
A|QYLD|20250708|10:57:19.888895|S|500|16.76|0|500
A|QYLD|20250708|10:57:29.656910|S|500|16.76|0|500
A|QYLD|20250708|10:57:29.657461|S|500|16.76|0|500
A|QYLD|20250708|10:57:33.288059|S|500|16.76|0|500
A|QYLD|20250708|10:57:33.288540|S|500|16.76|0|500
A|QYLD|20250708|10:57:50.971872|S|500|16.76|0|500
A|QYLD|20250708|10:58:16.499806|S|200|16.76|0|200
A|QYLD|20250708|10:58:39.201812|S|500|16.76|0|500
A|QYLD|20250708|10:58:39.202247|S|500|16.76|0|500
A|QYLD|20250708|10:58:51.027708|S|600|16.76|0|600
A|QYLD|20250708|10:58:51.028151|S|500|16.76|0|500
A|QYLD|20250708|10:58:51.028644|S|100|16.76|0|100
A|QYLD|20250708|10:58:51.029066|S|500|16.76|0|500
A|QYLD|20250708|10:58:51.507045|S|100|16.76|0|100
A|QYLD|20250708|10:59:06.399485|S|500|16.76|0|500
A|QYLD|20250708|10:59:06.399986|S|500|16.76|0|500
A|QYLD|20250708|10:59:06.400584|S|600|16.76|0|600
A|QYLD|20250708|10:59:06.401041|S|500|16.76|0|500
A|QYLD|20250708|11:00:43.534844|S|500|16.76|0|500
A|QYLD|20250708|11:00:43.535321|S|500|16.76|0|500
A|QYLD|20250708|11:23:17.389286|S|3|16.76|0|3
A|QYLD|20250708|11:28:05.359141|S|1|16.76|0|1
A|QYLD|20250708|12:21:37.393333|E|357|16.765|0|357
A|QYLD|20250708|12:21:37.393960|E|357|16.765|0|357
A|QYLD|20250708|12:43:53.010795|E|100|16.765|0|100
A|QYLD|20250708|12:43:53.010796|E|228|16.765|0|228
A|QYLD|20250708|12:43:53.011447|E|246|16.765|0|246
A|R|20250708|10:53:59.491074|S|1|171.81|0|1
A|R|20250708|15:07:59.784069|S|1|171.2|0|1
A|R|20250708|15:36:16.939936|S|76|170.88|0|76
A|R|20250708|15:42:26.086554|S|33|170.76|0|33
A|R|20250708|15:42:26.086554|S|30|170.76|0|30
A|RA|20250708|14:25:22.006999|S|18|13.37|0|18
A|RAAQ|20250708|11:39:24.783806|S|100|10.15|0|100
A|RAAQ|20250708|11:39:50.077262|S|100|10.15|0|100
A|RACE|20250708|15:58:39.695353|S|1|489.04|0|1
A|RACE|20250708|15:59:45.483469|S|49|488.84|0|49
A|RAL|20250708|09:34:22.545018|S|100|47.2|0|100
A|RAL|20250708|09:34:51.978833|S|200|47.375|0|200
A|RAL|20250708|09:35:10.693077|S|100|47.39|0|100
A|RAL|20250708|09:55:10.913743|S|43|47.2|0|43
A|RAL|20250708|09:55:10.913763|S|43|47.2|0|43
A|RAL|20250708|09:55:10.913764|S|14|47.2|0|14
A|RAL|20250708|09:55:10.913764|S|29|47.2|0|29
A|RAL|20250708|10:31:04.963818|S|3|47.66|0|3
A|RAL|20250708|10:31:04.963833|S|43|47.66|0|43
A|RAL|20250708|10:31:04.963834|S|43|47.66|0|43
A|RAL|20250708|11:03:48.598544|S|11|48.03|0|11
A|RAL|20250708|11:55:24.288781|S|11|48.25|0|11
A|RAL|20250708|11:55:24.289094|S|11|48.25|0|11
A|RAL|20250708|11:55:24.289218|S|78|48.25|0|78
A|RAL|20250708|11:58:57.441944|S|15|48.19|0|15
A|RAL|20250708|11:59:05.775345|S|100|48|0|100
A|RAL|20250708|12:15:17.718175|S|85|48.07|0|85
A|RAL|20250708|12:15:17.718199|S|15|48.07|0|15
A|RAL|20250708|12:26:34.510025|S|54|48.06|0|54
A|RAL|20250708|12:40:47.301947|S|81|48.04|0|81
A|RAL|20250708|12:52:12.518331|S|28|48.01|0|28
A|RAL|20250708|12:52:44.365439|S|26|48.01|0|26
A|RAL|20250708|12:52:51.334592|S|25|48.01|0|25
A|RAL|20250708|12:53:08.408461|S|16|48.01|0|16
A|RAL|20250708|12:53:08.409071|S|5|48|0|5
A|RAL|20250708|13:01:29.209888|S|100|48.25|0|100
A|RAL|20250708|13:59:58.634177|S|100|47.99|0|100
A|RAL|20250708|14:13:02.025266|S|100|48.21|0|100
A|RAL|20250708|14:13:41.270225|S|100|48.17|0|100
A|RAL|20250708|14:28:22.033956|S|200|48.04|0|200
A|RAL|20250708|14:56:45.427113|S|100|48.12|0|100
A|RAL|20250708|15:43:04.926563|S|13|47.71|0|13
A|RAL|20250708|15:53:01.206987|S|34|47.785|0|34
A|RAPP|20250708|09:49:41.530306|S|200|12.32|0|200
A|RARE|20250708|10:02:51.957945|S|200|40.035|0|200
A|RARE|20250708|10:57:11.015791|S|100|39.31|0|100
A|RARE|20250708|11:21:21.181384|S|100|39.55|0|100
A|RARE|20250708|12:49:39.317886|S|14|39.53|0|14
A|RARE|20250708|13:14:50.039244|S|1|39.57|0|1
A|RARE|20250708|14:39:48.652014|S|100|39.73|0|100
A|RARE|20250708|15:50:00.053192|S|400|39.48|0|400
A|RARE|20250708|15:50:00.053193|S|10|39.48|0|10
A|RBA|20250708|09:37:33.025578|S|100|105.55|0|100
A|RBA|20250708|09:45:39.597212|S|30|104.99|0|30
A|RBA|20250708|09:47:50.216715|S|30|104.78|0|30
A|RBA|20250708|09:50:01.712638|S|21|104.8|0|21
A|RBA|20250708|09:50:51.149179|S|35|104.83|0|35
A|RBA|20250708|09:54:49.550354|S|50|104.98|0|50
A|RBA|20250708|10:01:47.077987|S|50|104.59|0|50
A|RBA|20250708|11:05:48.325643|S|66|103.73|0|66
A|RBA|20250708|11:05:48.325741|S|34|103.73|0|34
A|RBA|20250708|12:38:16.471184|S|100|104.81|0|100
A|RBA|20250708|12:47:05.641173|S|20|104.68|0|20
A|RBA|20250708|12:47:05.641636|S|1|104.68|0|1
A|RBA|20250708|12:56:07.708541|S|100|104.35|0|100
A|RBA|20250708|13:09:32.092654|S|100|104.37|0|100
A|RBA|20250708|13:40:45.772713|S|100|104.44|0|100
A|RBA|20250708|13:49:06.770343|S|100|104.5|0|100
A|RBA|20250708|14:10:31.401987|S|100|104.56|0|100
A|RBA|20250708|14:30:04.734703|S|100|104.37|0|100
A|RBA|20250708|14:46:17.278868|S|100|104.59|0|100
A|RBA|20250708|15:04:42.384037|S|100|104.8|0|100
A|RBA|20250708|15:35:49.798726|S|14|104.93|0|14
A|RBA|20250708|15:56:00.359179|S|12|104.76|0|12
A|RBA|20250708|15:56:21.187095|S|100|104.81|0|100
A|RBA|20250708|15:56:21.187755|S|30|104.82|0|30
A|RBA|20250708|15:56:21.188263|S|70|104.82|0|70
A|RBA|20250708|15:59:49.472506|S|8|104.75|0|8
A|RBA|20250708|15:59:49.472506|S|120|104.74|0|120
A|RBBN|20250708|10:03:09.771363|S|100|4.11|0|100
A|RBBN|20250708|15:05:15.464126|S|100|4.06|0|100
A|RBBN|20250708|15:56:56.103855|S|98|4.04|0|98
A|RBC|20250708|11:01:05.635408|S|10|383.14|0|10
A|RBC|20250708|11:25:27.735329|S|54|382.57|0|54
A|RBC|20250708|11:25:27.735330|S|192|382.5|0|192
A|RBC|20250708|11:25:27.735330|S|54|382.53|0|54
A|RBC|20250708|11:25:27.735348|S|192|382.5|0|192
A|RBC|20250708|11:25:27.735348|S|108|382.5|0|108
A|RBC|20250708|14:15:54.816440|S|30|384.81|0|30
A|RBC|20250708|14:37:30.008991|S|59|384|0|59
A|RBC|20250708|14:37:30.009006|S|178|384|0|178
A|RBC|20250708|14:37:30.009038|S|63|384|0|63
A|RBC|20250708|14:37:30.009039|S|237|384|0|237
A|RBC|20250708|14:37:30.009091|S|3|384|0|3
A|RBC|20250708|14:37:30.009573|S|10|384|0|10
A|RBC|20250708|14:37:30.047469|S|13|384|0|13
A|RBC|20250708|14:37:30.048088|S|37|384|0|37
A|RBC|20250708|14:37:30.048089|S|16|384|0|16
A|RBC|20250708|14:37:30.048096|S|53|384|0|53
A|RBC|20250708|14:37:30.048167|S|39|384|0|39
A|RBC|20250708|15:34:30.418839|S|9|383.6|0|9
A|RBC|20250708|15:34:30.418839|S|40|383.6|0|40
A|RBC|20250708|15:34:30.420372|S|40|383.6|0|40
A|RBCAA|20250708|11:15:19.930380|S|1|76.705|0|1
A|RBCAA|20250708|11:15:43.027553|S|1|76.61|0|1
A|RBCAA|20250708|11:15:45.896925|S|1|76.635|0|1
A|RBCAA|20250708|13:14:00.194532|S|1|76.765|0|1
A|RBCAA|20250708|13:14:24.858146|S|1|76.715|0|1
A|RBCAA|20250708|13:14:27.149897|S|1|76.68|0|1
A|RBCAA|20250708|13:14:33.201650|S|1|76.25|0|1
A|RBCAA|20250708|13:14:36.544254|S|1|76.23|0|1
A|RBCAA|20250708|13:34:40.666484|S|1|76.23|0|1
A|RBLX|20250708|09:30:19.310770|S|15|105.58|0|15
A|RBLX|20250708|09:30:19.310791|S|15|105.58|0|15
A|RBLX|20250708|09:32:12.294741|S|100|106.48|0|100
A|RBLX|20250708|09:38:15.657964|S|39|106.69|0|39
A|RBLX|20250708|09:40:08.507451|S|126|106.45|0|126
A|RBLX|20250708|09:40:09.305554|S|44|106.49|0|44
A|RBLX|20250708|09:49:23.039129|S|100|106.14|0|100
A|RBLX|20250708|09:49:23.039129|S|41|106.13|0|41
A|RBLX|20250708|09:49:35.070765|S|100|106.31|0|100
A|RBLX|20250708|09:53:07.096834|S|62|106.38|0|62
A|RBLX|20250708|09:56:06.643117|S|100|106.515|0|100
A|RBLX|20250708|09:56:06.643132|S|200|106.515|0|200
A|RBLX|20250708|09:56:33.866216|S|200|106.53|0|200
A|RBLX|20250708|09:56:39.593162|S|100|106.55|0|100
A|RBLX|20250708|09:59:38.751856|S|63|106.53|0|63
A|RBLX|20250708|09:59:38.752104|S|37|106.53|0|37
A|RBLX|20250708|10:05:53.637630|S|63|106.325|0|63
A|RBLX|20250708|10:15:50.695337|S|63|105.56|0|63
A|RBLX|20250708|10:15:50.695647|S|37|105.56|0|37
A|RBLX|20250708|10:19:58.740119|S|2|105.5|0|2
A|RBLX|20250708|10:24:38.154315|S|1|104.93|0|1
A|RBLX|20250708|10:26:42.951468|S|1|104.77|0|1
A|RBLX|20250708|10:35:29.742756|S|63|104.73|0|63
A|RBLX|20250708|11:23:53.696034|S|63|103.85|0|63
A|RBLX|20250708|11:26:43.599730|S|100|103.8|0|100
A|RBLX|20250708|11:27:23.232049|S|18|103.85|0|18
A|RBLX|20250708|11:27:47.075961|S|100|103.865|0|100
A|RBLX|20250708|11:29:04.603654|S|1|103.8|0|1
A|RBLX|20250708|11:32:00.756847|S|63|104.26|0|63
A|RBLX|20250708|11:32:00.756976|S|37|104.26|0|37
A|RBLX|20250708|11:38:24.106633|S|12|103.88|0|12
A|RBLX|20250708|11:39:37.116540|S|11|104.01|0|11
A|RBLX|20250708|11:42:17.530632|S|63|103.82|0|63
A|RBLX|20250708|11:42:17.530703|S|37|103.82|0|37
A|RBLX|20250708|11:44:35.146421|S|9|104.05|0|9
A|RBLX|20250708|11:51:06.917218|S|26|103.62|0|26
A|RBLX|20250708|11:51:06.917286|S|24|103.62|0|24
A|RBLX|20250708|12:03:37.266101|S|63|103.915|0|63
A|RBLX|20250708|12:17:06.393190|S|63|103.88|0|63
A|RBLX|20250708|12:22:13.471390|S|13|103.82|0|13
A|RBLX|20250708|12:46:53.109328|S|1|103.56|0|1
A|RBLX|20250708|13:33:44.741590|S|100|104.55|0|100
A|RBLX|20250708|14:24:23.234862|S|6|104.55|0|6
A|RBLX|20250708|14:29:22.138452|S|3|104.53|0|3
A|RBLX|20250708|14:38:03.153323|S|5|104.76|0|5
A|RBLX|20250708|14:38:03.153402|S|9|104.76|0|9
A|RBLX|20250708|14:38:03.153402|S|5|104.76|0|5
A|RBLX|20250708|14:42:39.871521|S|63|104.78|0|63
A|RBLX|20250708|14:52:52.289413|S|63|104.85|0|63
A|RBLX|20250708|15:28:12.727293|S|35|104.8|0|35
A|RBLX|20250708|15:28:12.727319|S|56|104.8|0|56
A|RBLX|20250708|15:46:07.556152|S|62|104.7|0|62
A|RBLX|20250708|15:46:07.556220|S|38|104.7|0|38
A|RBLX|20250708|15:47:41.328605|S|100|104.625|0|100
A|RBLX|20250708|15:48:48.018200|S|150|104.63|0|150
A|RBLX|20250708|15:50:43.593094|S|63|104.715|0|63
A|RBLX|20250708|15:56:48.554651|S|150|104.75|0|150
A|RBLX|20250708|15:56:48.557236|S|37|104.74|0|37
A|RBLX|20250708|15:57:35.179202|S|150|104.78|0|150
A|RBLX|20250708|15:57:35.179305|S|50|104.78|0|50
A|RBLX|20250708|15:58:55.628827|S|100|104.92|0|100
A|RBLX|20250708|15:58:55.628848|S|8|104.92|0|8
A|RBLX|20250708|15:58:56.543109|S|8|104.93|0|8
A|RBLX|20250708|15:58:56.543110|S|100|104.93|0|100
A|RBLX|20250708|15:58:56.543121|S|9|104.93|0|9
A|RBLX|20250708|15:58:59.469028|S|100|104.93|0|100
A|RBLX|20250708|15:59:02.449321|S|100|104.94|0|100
A|RBLX|20250708|15:59:47.553892|S|43|104.92|0|43
A|RBLX|20250708|15:59:47.553892|S|150|104.92|0|150
A|RBLX|20250708|15:59:48.551803|S|203|104.94|0|203
A|RBLX|20250708|15:59:51.708088|S|7|104.94|0|7
A|RBLX|20250708|15:59:51.708088|S|64|104.94|0|64
A|RBNE|20250708|09:36:32.019708|S|100|2.775|0|100
A|RBRK|20250708|09:33:01.592580|S|100|90.43|0|100
A|RBRK|20250708|09:33:01.593066|S|100|90.43|0|100
A|RBRK|20250708|09:33:01.594029|S|57|90.43|0|57
A|RBRK|20250708|09:33:01.594061|S|10|90.43|0|10
A|RBRK|20250708|09:33:01.594072|S|11|90.43|0|11
A|RBRK|20250708|09:33:01.594326|S|22|90.43|0|22
A|RBRK|20250708|09:33:01.594327|S|42|90.43|0|42
A|RBRK|20250708|09:37:41.194416|S|2|89.5|0|2
A|RBRK|20250708|09:46:03.139375|S|100|89.06|0|100
A|RBRK|20250708|09:46:03.139474|S|100|89.06|0|100
A|RBRK|20250708|10:56:00.722804|E|100|87.06|0|100
A|RBRK|20250708|10:56:00.722804|E|200|87.05|0|200
A|RBRK|20250708|10:56:00.727176|E|100|87.05|0|100
A|RBRK|20250708|10:56:00.735479|S|4|87.05|0|4
A|RBRK|20250708|10:56:19.311549|S|100|87.16|0|100
A|RBRK|20250708|10:57:12.589627|S|120|86.95|0|120
A|RBRK|20250708|11:07:21.573087|S|273|86.05|0|273
A|RBRK|20250708|11:12:14.059461|S|100|86.14|0|100
A|RBRK|20250708|11:40:59.729615|S|38|86.575|0|38
A|RBRK|20250708|11:40:59.729660|S|62|86.575|0|62
A|RBRK|20250708|13:14:00.327206|S|118|86.56|0|118
A|RBRK|20250708|13:31:54.625507|S|100|86.91|0|100
A|RBRK|20250708|13:33:10.711024|S|100|87.05|0|100
A|RBRK|20250708|13:55:51.492544|S|100|87.02|0|100
A|RBRK|20250708|14:41:16.579602|S|100|86.94|0|100
A|RBRK|20250708|14:41:16.630838|S|1|87|0|1
A|RBRK|20250708|15:05:58.601969|S|39|86.95|0|39
A|RBRK|20250708|15:05:58.601980|S|31|86.95|0|31
A|RBRK|20250708|15:09:09.495879|S|100|87|0|100
A|RBRK|20250708|15:31:15.032166|S|200|87.12|0|200
A|RBRK|20250708|15:51:06.501277|S|27|86.8|0|27
A|RBRK|20250708|15:51:06.501286|S|338|86.8|0|338
A|RBRK|20250708|15:58:49.116073|S|100|87.09|0|100
A|RBRK|20250708|15:59:02.770668|S|100|87.06|0|100
A|RBRK|20250708|15:59:15.120510|S|37|87.06|0|37
A|RC|20250708|10:32:03.111281|S|2|4.64|0|2
A|RC|20250708|11:24:39.873280|S|1|4.68|0|1
A|RC|20250708|11:38:28.970372|S|6|4.67|0|6
A|RC|20250708|12:15:45.731770|S|100|4.69|0|100
A|RC|20250708|12:18:18.626130|S|61|4.69|0|61
A|RC|20250708|12:18:18.626151|S|39|4.69|0|39
A|RC|20250708|12:19:10.309785|S|105|4.705|0|105
A|RC|20250708|13:13:45.552398|S|26|4.64|0|26
A|RC|20250708|13:56:17.835689|S|100|4.65|0|100
A|RC|20250708|15:59:15.728575|S|100|4.62|0|100
A|RCAT|20250708|09:30:21.758060|S|25|6.87|0|25
A|RCAT|20250708|09:30:21.758127|S|25|6.87|0|25
A|RCAT|20250708|10:02:30.618106|S|18|6.895|0|18
A|RCAT|20250708|10:19:22.712807|E|100|6.825|0|100
A|RCAT|20250708|11:14:45.338008|S|1|6.75|0|1
A|RCAT|20250708|13:01:12.124804|S|100|6.745|0|100
A|RCAT|20250708|13:20:56.391727|S|100|6.785|0|100
A|RCAT|20250708|14:22:43.830512|S|29|6.795|0|29
A|RCAT|20250708|15:30:29.113639|S|8|6.85|0|8
A|RCAT|20250708|15:37:07.001102|S|15|6.85|0|15
A|RCAT|20250708|15:38:36.237727|S|100|6.88|0|100
A|RCAT|20250708|15:41:37.068406|S|25|6.845|0|25
A|RCAT|20250708|15:41:37.068481|S|25|6.845|0|25
A|RCG|20250708|10:20:07.400130|S|100|2.61|0|100
A|RCG|20250708|12:05:38.177316|S|100|2.68|0|100
A|RCG|20250708|12:05:38.177317|S|100|2.68|0|100
A|RCI|20250708|09:30:38.613676|S|100|31.8|0|100
A|RCI|20250708|09:37:28.786277|S|200|32.39|0|200
A|RCI|20250708|09:38:30.095891|S|200|32.325|0|200
A|RCI|20250708|09:41:30.815210|S|100|32.375|0|100
A|RCI|20250708|09:59:05.994242|S|100|32.245|0|100
A|RCI|20250708|10:03:55.873633|S|100|32.21|0|100
A|RCI|20250708|10:06:15.708174|S|200|32.24|0|200
A|RCI|20250708|10:07:18.865962|S|10|32.25|0|10
A|RCI|20250708|10:30:21.100810|S|10|32.4|0|10
A|RCI|20250708|10:32:06.944147|S|27|32.43|0|27
A|RCI|20250708|10:32:07.120400|S|85|32.44|0|85
A|RCI|20250708|10:32:07.120425|S|15|32.44|0|15
A|RCI|20250708|10:32:07.120425|S|6|32.44|0|6
A|RCI|20250708|10:33:45.937841|S|4|32.44|0|4
A|RCI|20250708|10:34:16.582625|S|144|32.43|0|144
A|RCI|20250708|10:37:30.070609|S|69|32.43|0|69
A|RCI|20250708|10:39:10.200641|S|197|32.41|0|197
A|RCI|20250708|10:40:34.110860|S|197|32.42|0|197
A|RCI|20250708|10:42:00.915336|S|92|32.42|0|92
A|RCI|20250708|10:42:26.181168|S|71|32.44|0|71
A|RCI|20250708|10:43:45.048997|S|100|32.46|0|100
A|RCI|20250708|10:45:45.983489|S|200|32.43|0|200
A|RCI|20250708|10:45:45.983511|S|33|32.43|0|33
A|RCI|20250708|11:26:36.770011|S|100|32.465|0|100
A|RCI|20250708|12:02:41.145012|S|100|32.58|0|100
A|RCI|20250708|12:02:41.145013|S|100|32.58|0|100
A|RCI|20250708|12:02:41.145013|S|100|32.58|0|100
A|RCI|20250708|12:29:57.060067|S|12|32.56|0|12
A|RCI|20250708|13:11:36.927786|S|100|32.375|0|100
A|RCI|20250708|13:44:10.661751|S|100|32.45|0|100
A|RCI|20250708|13:57:47.115037|S|100|32.445|0|100
A|RCI|20250708|14:23:46.270082|S|2|32.415|0|2
A|RCI|20250708|14:38:20.161424|S|100|32.37|0|100
A|RCI|20250708|14:43:00.971149|S|100|32.4|0|100
A|RCI|20250708|15:08:48.524019|S|1|32.36|0|1
A|RCI|20250708|15:09:09.892290|S|1|32.36|0|1
A|RCI|20250708|15:14:04.898748|S|1|32.37|0|1
A|RCI|20250708|15:20:46.819260|S|1|32.35|0|1
A|RCI|20250708|15:30:27.051080|S|20|32.43|0|20
A|RCI|20250708|15:30:27.051138|S|80|32.43|0|80
A|RCI|20250708|15:55:50.313318|S|100|32.305|0|100
A|RCI|20250708|15:56:00.300654|S|112|32.305|0|112
A|RCI|20250708|15:56:20.275004|S|200|32.305|0|200
A|RCI|20250708|15:59:42.484727|S|23|32.26|0|23
A|RCI|20250708|15:59:42.484727|S|200|32.265|0|200
A|RCKT|20250708|09:35:36.748580|S|200|2.84|0|200
A|RCKT|20250708|10:41:50.481617|S|20|2.91|0|20
A|RCKT|20250708|11:57:30.186356|S|387|2.92|0|387
A|RCKT|20250708|12:31:31.986672|S|9|2.92|0|9
A|RCKT|20250708|12:33:55.500340|S|100|2.93|0|100
A|RCKT|20250708|12:45:13.250704|S|100|2.92|0|100
A|RCKT|20250708|12:48:21.984470|S|100|2.94|0|100
A|RCKT|20250708|13:38:15.231249|S|100|2.92|0|100
A|RCKT|20250708|13:38:54.880642|S|9|2.92|0|9
A|RCKT|20250708|14:00:01.112626|S|100|2.92|0|100
A|RCKT|20250708|14:07:24.298629|S|6|2.93|0|6
A|RCKT|20250708|14:14:26.916121|E|12|2.93|0|12
A|RCKT|20250708|14:45:39.933801|S|100|2.94|0|100
A|RCL|20250708|09:31:03.060757|S|3|330.5|0|3
A|RCL|20250708|09:32:01.054378|S|38|331.24|0|38
A|RCL|20250708|09:40:59.512499|S|100|333.765|0|100
A|RCL|20250708|10:55:42.834434|S|100|329.2|0|100
A|RCL|20250708|11:00:10.618583|S|100|326.85|0|100
A|RCL|20250708|11:00:10.619756|S|8|326.95|0|8
A|RCL|20250708|11:00:10.710367|S|40|326.79|0|40
A|RCL|20250708|11:26:28.486224|S|5|330.33|0|5
A|RCL|20250708|11:31:15.422347|S|1|330.5|0|1
A|RCL|20250708|12:30:45.093760|S|1|332.18|0|1
A|RCL|20250708|12:54:39.967333|S|38|331.32|0|38
A|RCL|20250708|13:49:11.313085|S|100|332.49|0|100
A|RCL|20250708|13:49:16.516623|S|7|332.54|0|7
A|RCL|20250708|13:49:16.517953|S|1|332.55|0|1
A|RCL|20250708|13:56:34.115650|S|110|332.82|0|110
A|RCL|20250708|13:56:34.115664|S|108|332.82|0|108
A|RCL|20250708|14:00:03.489968|S|179|332.55|0|179
A|RCL|20250708|14:11:27.210040|S|40|332.54|0|40
A|RCL|20250708|14:49:42.478736|S|1|331.42|0|1
A|RCL|20250708|14:49:47.445044|S|38|331.42|0|38
A|RCL|20250708|15:09:05.977777|S|2|331.36|0|2
A|RCL|20250708|15:24:47.400540|S|19|331.07|0|19
A|RCL|20250708|15:24:47.400548|S|19|331.07|0|19
A|RCL|20250708|15:24:47.400556|S|50|331.07|0|50
A|RCL|20250708|15:24:47.400580|S|19|331.08|0|19
A|RCL|20250708|15:24:47.400580|S|12|331.07|0|12
A|RCL|20250708|15:26:20.055760|S|13|330.92|0|13
A|RCL|20250708|15:50:00.016920|S|6|331.32|0|6
A|RCL|20250708|15:53:29.436551|S|1|330.46|0|1
A|RCL|20250708|15:53:58.417636|S|1|330.45|0|1
A|RCL|20250708|15:53:58.417636|S|1|330.45|0|1
A|RCL|20250708|15:55:42.380752|S|100|330.57|0|100
A|RCUS|20250708|11:57:24.545786|S|100|8.535|0|100
A|RCUS|20250708|12:06:32.384746|S|26|8.49|0|26
A|RCUS|20250708|12:06:32.384746|S|95|8.49|0|95
A|RCUS|20250708|12:08:07.122414|S|100|8.49|0|100
A|RCUS|20250708|12:44:40.799779|S|100|8.58|0|100
A|RCUS|20250708|12:55:33.839016|S|200|8.57|0|200
A|RCUS|20250708|12:55:34.573411|S|200|8.57|0|200
A|RCUS|20250708|12:55:34.573427|S|100|8.57|0|100
A|RCUS|20250708|12:57:04.018881|S|139|8.52|0|139
A|RCUS|20250708|12:57:04.018976|S|127|8.52|0|127
A|RCUS|20250708|12:57:04.018976|S|61|8.52|0|61
A|RCUS|20250708|13:00:56.359113|S|98|8.52|0|98
A|RDDT|20250708|09:47:15.232323|S|100|151.5|0|100
A|RDDT|20250708|09:47:15.232388|S|400|151.5|0|400
A|RDDT|20250708|10:26:58.021561|S|100|146.81|0|100
A|RDDT|20250708|10:40:31.385534|S|100|147.17|0|100
A|RDDT|20250708|10:52:27.642859|S|100|146.41|0|100
A|RDDT|20250708|10:56:22.612233|S|100|146.35|0|100
A|RDDT|20250708|11:03:30.872478|S|4|146|0|4
A|RDDT|20250708|11:03:30.872563|S|1|146|0|1
A|RDDT|20250708|11:03:30.872563|S|5|146|0|5
A|RDDT|20250708|11:12:46.081107|S|120|145.72|0|120
A|RDDT|20250708|11:12:46.081107|S|80|145.7|0|80
A|RDDT|20250708|11:12:46.107760|S|120|145.59|0|120
A|RDDT|20250708|11:45:12.330137|S|100|145.72|0|100
A|RDDT|20250708|11:50:44.760483|S|100|145.96|0|100
A|RDDT|20250708|11:56:07.028424|S|100|146.61|0|100
A|RDDT|20250708|11:59:36.756617|S|19|146.87|0|19
A|RDDT|20250708|12:01:59.188139|S|120|147.26|0|120
A|RDDT|20250708|12:14:09.667405|S|100|147.84|0|100
A|RDDT|20250708|13:10:15.953661|S|5|147.82|0|5
A|RDDT|20250708|14:14:34.211778|S|5|148.565|0|5
A|RDDT|20250708|14:41:53.766239|S|100|147.67|0|100
A|RDDT|20250708|14:44:56.503185|S|5|147.785|0|5
A|RDDT|20250708|15:09:10.838840|S|1|146|0|1
A|RDDT|20250708|15:09:10.838925|S|65|146|0|65
A|RDDT|20250708|15:09:10.838937|S|34|146|0|34
A|RDDT|20250708|15:11:30.576026|S|100|145.85|0|100
A|RDDT|20250708|15:15:50.433019|S|100|145.6|0|100
A|RDDT|20250708|15:15:56.064988|S|100|145.68|0|100
A|RDDT|20250708|15:27:38.829769|S|100|145.79|0|100
A|RDDT|20250708|15:28:13.753293|S|48|145.91|0|48
A|RDDT|20250708|15:28:13.753383|S|48|145.91|0|48
A|RDDT|20250708|15:28:13.753464|S|4|145.91|0|4
A|RDDT|20250708|15:28:35.928445|S|100|145.98|0|100
A|RDDT|20250708|15:33:16.440614|S|100|146.08|0|100
A|RDDT|20250708|15:35:25.969679|S|100|146.3|0|100
A|RDDT|20250708|15:49:31.630336|S|100|146.22|0|100
A|RDDT|20250708|15:49:55.229893|S|100|146.3|0|100
A|RDDT|20250708|15:51:49.124073|S|99|145.91|0|99
A|RDDT|20250708|15:52:17.784899|S|100|146|0|100
A|RDDT|20250708|15:53:11.937401|S|100|146.12|0|100
A|RDDT|20250708|15:53:59.956950|S|100|146.25|0|100
A|RDDT|20250708|15:55:00.442319|S|13|146.08|0|13
A|RDI|20250708|11:39:15.590288|S|96|1.24|0|96
A|RDN|20250708|11:07:30.218783|S|10|35.81|0|10
A|RDNT|20250708|12:59:53.772514|S|1|55.39|0|1
A|RDNT|20250708|13:00:06.244125|S|1|55.39|0|1
A|RDNT|20250708|13:03:24.632016|S|1|55.41|0|1
A|RDNT|20250708|13:05:06.935342|S|1|55.38|0|1
A|RDNT|20250708|13:15:02.210947|S|3|55.57|0|3
A|RDNT|20250708|13:16:05.812429|S|4|55.57|0|4
A|RDNT|20250708|13:16:41.596028|S|2|55.57|0|2
A|RDNT|20250708|13:16:54.120284|S|2|55.49|0|2
A|RDNT|20250708|13:17:07.285765|S|1|55.49|0|1
A|RDNT|20250708|14:08:58.938004|S|9|55.35|0|9
A|RDNT|20250708|14:13:13.631735|S|25|55.48|0|25
A|RDNT|20250708|15:05:23.313032|S|1|55.26|0|1
A|RDTL|20250708|10:52:47.908549|S|100|26.7|0|100
A|RDTL|20250708|10:52:47.908623|S|100|26.7|0|100
A|RDUS|20250708|09:37:58.393861|S|100|30.01|0|100
A|RDUS|20250708|09:50:38.350972|S|100|30.01|0|100
A|RDUS|20250708|10:03:46.306179|S|100|30.015|0|100
A|RDUS|20250708|10:32:19.687795|S|100|30.015|0|100
A|RDUS|20250708|11:12:55.211458|S|100|30|0|100
A|RDUS|20250708|11:34:16.250820|S|100|30.005|0|100
A|RDUS|20250708|12:32:19.023808|S|100|30.005|0|100
A|RDUS|20250708|12:32:29.861989|S|100|30.005|0|100
A|RDUS|20250708|12:33:24.034310|S|100|30.005|0|100
A|RDUS|20250708|12:37:26.147411|S|100|30.005|0|100
A|RDUS|20250708|12:42:41.915579|S|100|30.005|0|100
A|RDUS|20250708|12:44:30.697337|S|100|30.005|0|100
A|RDUS|20250708|12:45:52.135291|S|100|30.005|0|100
A|RDUS|20250708|12:57:03.699008|S|25|30.01|0|25
A|RDUS|20250708|12:57:03.699030|S|75|30.01|0|75
A|RDUS|20250708|12:57:03.699031|S|1|30.01|0|1
A|RDUS|20250708|12:57:03.699044|S|100|30.01|0|100
A|RDUS|20250708|13:26:06.797809|S|2|30.005|0|2
A|RDUS|20250708|13:26:14.526408|S|100|30.005|0|100
A|RDUS|20250708|13:28:01.873680|S|100|30.005|0|100
A|RDUS|20250708|13:32:57.841729|S|100|30.005|0|100
A|RDUS|20250708|13:34:18.462473|S|100|30.005|0|100
A|RDUS|20250708|15:32:17.552733|S|1|30|0|1
A|RDUS|20250708|15:32:17.552733|S|1|30|0|1
A|RDUS|20250708|15:32:17.552734|S|8|30|0|8
A|RDVI|20250708|15:58:18.157948|E|6|24.92|0|6
A|RDVI|20250708|15:58:18.158362|E|1|24.92|0|1
A|RDVT|20250708|15:58:09.026922|S|2|49.48|0|2
A|RDVT|20250708|15:58:13.765943|S|3|49.48|0|3
A|RDVT|20250708|15:58:54.790135|S|3|49.47|0|3
A|RDVT|20250708|15:58:57.052911|S|1|49.47|0|1
A|RDVT|20250708|15:59:05.544465|S|3|49.47|0|3
A|RDVT|20250708|15:59:06.091884|S|1|49.47|0|1
A|RDVY|20250708|15:46:51.409363|S|200|63.38|0|200
A|RDVY|20250708|15:46:51.409364|S|800|63.38|0|800
A|RDW|20250708|09:36:44.595818|S|100|15.985|0|100
A|RDW|20250708|09:37:06.055911|S|100|15.9|0|100
A|RDW|20250708|09:38:31.779015|S|20|15.7|0|20
A|RDW|20250708|09:43:56.256195|S|100|15.44|0|100
A|RDW|20250708|10:06:30.258051|S|300|15.65|0|300
A|RDW|20250708|10:32:26.711380|S|75|15.36|0|75
A|RDW|20250708|10:41:20.153956|S|100|15.39|0|100
A|RDW|20250708|10:46:36.601906|S|10|15.33|0|10
A|RDW|20250708|10:55:47.364114|S|93|15.15|0|93
A|RDW|20250708|10:55:47.364197|S|7|15.15|0|7
A|RDW|20250708|11:06:28.435322|S|500|15.06|0|500
A|RDW|20250708|11:06:28.435383|S|30|15.06|0|30
A|RDW|20250708|11:06:28.435685|S|281|15.06|0|281
A|RDW|20250708|11:06:28.435700|S|189|15.06|0|189
A|RDW|20250708|11:06:28.435701|S|100|15.06|0|100
A|RDW|20250708|11:42:39.851915|S|8|14.83|0|8
A|RDW|20250708|11:44:05.087260|S|80|14.8|0|80
A|RDW|20250708|11:44:05.087428|S|420|14.8|0|420
A|RDW|20250708|11:44:05.087673|S|383|14.8|0|383
A|RDW|20250708|11:44:05.087685|S|17|14.8|0|17
A|RDW|20250708|11:51:03.429216|S|4|14.74|0|4
A|RDW|20250708|12:03:08.618080|S|63|14.915|0|63
A|RDW|20250708|12:03:08.618163|S|37|14.915|0|37
A|RDW|20250708|13:10:03.645493|S|9|15.39|0|9
A|RDW|20250708|13:10:03.645515|S|91|15.39|0|91
A|RDW|20250708|15:49:36.248615|S|63|15.075|0|63
A|RDW|20250708|15:59:12.225072|S|71|15.15|0|71
A|RDWR|20250708|12:03:32.849388|S|98|30.865|0|98
A|RDWR|20250708|12:03:32.849476|S|2|30.865|0|2
A|RDY|20250708|10:41:23.421126|S|100|14.84|0|100
A|RDY|20250708|14:04:47.584917|S|5|14.77|0|5
A|RDY|20250708|14:15:04.360520|S|311|14.765|0|311
A|RDY|20250708|14:15:44.367994|S|200|14.765|0|200
A|RDY|20250708|15:08:18.772519|S|187|14.785|0|187
A|RDY|20250708|15:50:00.464712|S|70|14.77|0|70
A|RDY|20250708|15:50:00.464712|S|200|14.77|0|200
A|RDY|20250708|15:50:00.464712|S|30|14.77|0|30
A|RDY|20250708|15:50:00.550485|S|193|14.77|0|193
A|RDY|20250708|15:50:00.550560|S|37|14.77|0|37
A|RDY|20250708|15:50:00.551006|S|100|14.77|0|100
A|RDY|20250708|15:57:53.443638|S|101|14.775|0|101
A|RDY|20250708|15:58:41.998148|S|1|14.77|0|1
A|RDZN|20250708|11:31:35.767410|S|200|1|0|200
A|RDZN|20250708|13:22:30.528820|S|100|1.01|0|100
A|RDZN|20250708|13:23:11.863911|S|100|1.02|0|100
A|RDZN|20250708|14:32:51.649664|S|100|1.02|0|100
A|RDZN|20250708|14:32:51.663541|S|100|1.035|0|100
A|RDZN|20250708|14:32:51.665036|S|100|1.035|0|100
A|REAL|20250708|10:08:03.112199|S|100|5.24|0|100
A|REAL|20250708|11:27:39.522726|S|76|5.4|0|76
A|REAL|20250708|13:30:24.651782|S|12|5.33|0|12
A|REAL|20250708|13:34:32.598672|S|1|5.32|0|1
A|REAL|20250708|13:47:02.929964|S|1|5.325|0|1
A|REAL|20250708|13:47:03.681598|S|14|5.325|0|14
A|REAL|20250708|14:21:24.854793|S|10|5.28|0|10
A|REAL|20250708|14:26:36.008927|S|10|5.28|0|10
A|REAL|20250708|15:25:49.398119|S|13|5.305|0|13
A|REAX|20250708|10:50:56.692708|S|110|4.155|0|110
A|REAX|20250708|14:18:30.622121|S|88|4.15|0|88
A|REAX|20250708|14:18:30.622156|S|12|4.15|0|12
A|REBN|20250708|12:18:39.809459|S|3|2.98|0|3
A|REBN|20250708|12:24:46.815938|S|97|2.98|0|97
A|REBN|20250708|13:53:36.679297|S|95|3.04|0|95
A|REBN|20250708|14:15:49.803071|S|100|3.07|0|100
A|RECS|20250708|12:53:38.880926|S|100|37.07|0|100
A|REET|20250708|10:16:51.611148|S|500|24.635|0|500
A|REET|20250708|10:16:51.810978|S|500|24.64|0|500
A|REET|20250708|11:38:56.369017|S|100|24.69|0|100
A|REET|20250708|13:10:02.731952|S|500|24.65|0|500
A|REET|20250708|15:16:19.247369|S|500|24.735|0|500
A|REFI|20250708|11:51:00.858122|S|56|14.11|0|56
A|REFI|20250708|12:06:03.007539|S|100|14.08|0|100
A|REFI|20250708|12:28:44.869685|S|50|14.09|0|50
A|REFI|20250708|12:28:44.869703|S|50|14.09|0|50
A|REFI|20250708|12:44:47.326833|S|100|14.05|0|100
A|REFI|20250708|15:55:25.667930|S|200|13.95|0|200
A|REFR|20250708|14:14:50.879893|S|100|1.52|0|100
A|REG|20250708|13:32:39.998271|S|8|69.42|0|8
A|REG|20250708|14:26:45.677084|S|100|69.41|0|100
A|REG|20250708|15:55:50.095084|S|5|69.57|0|5
A|REGN|20250708|13:08:17.358993|S|100|549.24|0|100
A|REGN|20250708|14:00:56.129757|S|34|549.23|0|34
A|REGN|20250708|15:42:12.497816|S|11|548.55|0|11
A|REGN|20250708|15:50:57.072575|S|20|548.32|0|20
A|REGN|20250708|15:50:57.072591|S|20|548.32|0|20
A|REGN|20250708|15:50:57.072626|S|20|548.28|0|20
A|REGN|20250708|15:50:57.072626|S|20|548.32|0|20
A|REI|20250708|09:30:00.033095|S|19018|.776|45168|5103
A|REI|20250708|09:30:00.033095|E|19018|.776|45168|101
A|REI|20250708|09:30:00.113329|S|3000|.775|0|3000
A|REI|20250708|09:41:13.483473|S|700|.7622|0|700
A|REI|20250708|09:41:13.499605|S|100|.7621|0|100
A|REI|20250708|09:41:13.562470|S|50|.76|0|50
A|REI|20250708|09:41:13.562470|S|1800|.76|0|1800
A|REI|20250708|09:48:17.613649|S|34|.7622|0|34
A|REI|20250708|09:48:17.613649|S|126|.7622|0|126
A|REI|20250708|10:05:50.253662|E|100|.765|0|100
A|REI|20250708|10:05:50.253662|E|100|.7651|0|100
A|REI|20250708|10:05:50.257583|E|100|.765|0|100
A|REI|20250708|10:06:56.121494|S|200|.7687|0|200
A|REI|20250708|10:06:56.154659|S|200|.77|0|200
A|REI|20250708|10:06:56.159558|S|900|.773|0|900
A|REI|20250708|10:20:39.062240|E|100|.78|0|100
A|REI|20250708|10:20:39.065574|E|100|.7799|0|100
A|REI|20250708|10:31:32.203201|S|800|.7861|0|800
A|REI|20250708|10:48:25.878361|S|100|.7841|0|100
A|REI|20250708|12:09:39.707796|S|100|.7961|0|100
A|REI|20250708|12:09:39.707796|S|87|.7961|0|87
A|REI|20250708|12:10:24.456706|S|2000|.796|0|2000
A|REI|20250708|12:10:33.130109|S|100|.796|0|100
A|REI|20250708|12:10:33.130109|S|300|.796|0|300
A|REI|20250708|12:11:09.311216|S|100|.796|0|100
A|REI|20250708|12:11:09.311837|S|200|.7958|0|200
A|REI|20250708|12:18:58.381300|S|200|.7973|0|200
A|REI|20250708|12:20:41.760545|S|1300|.7964|0|1300
A|REI|20250708|12:20:41.760545|S|100|.7965|0|100
A|REI|20250708|12:20:41.761246|S|100|.7964|0|100
A|REI|20250708|12:20:41.761865|S|100|.7964|0|100
A|REI|20250708|12:46:13.363707|S|100|.7991|0|100
A|REI|20250708|12:50:03.438791|S|134|.8006|0|134
A|REI|20250708|12:50:04.149482|S|66|.8006|0|66
A|REI|20250708|12:54:53.933976|S|900|.8001|0|900
A|REI|20250708|13:03:27.124414|S|3|.7981|0|3
A|REI|20250708|13:26:19.495194|S|28|.7984|0|28
A|REI|20250708|13:33:20.317759|S|127|.7992|0|127
A|REI|20250708|13:33:20.317759|S|28|.7992|0|28
A|REI|20250708|13:33:20.320899|S|100|.7991|0|100
A|REI|20250708|13:33:40.689395|S|100|.7988|0|100
A|REI|20250708|13:33:41.491827|S|900|.7983|0|900
A|REI|20250708|13:53:26.400002|S|172|.7956|0|172
A|REI|20250708|13:53:26.400003|S|100|.7956|0|100
A|REI|20250708|13:53:26.400810|S|66|.7955|0|66
A|REI|20250708|13:53:26.400810|S|103|.7955|0|103
A|REI|20250708|13:54:19.406041|S|900|.7956|0|900
A|REI|20250708|13:56:55.274224|S|200|.7927|0|200
A|REI|20250708|13:56:55.274224|S|200|.7933|0|200
A|REI|20250708|14:07:08.389434|S|200|.7938|0|200
A|REI|20250708|14:07:08.389435|S|200|.794|0|200
A|REI|20250708|14:07:08.389435|S|200|.7944|0|200
A|REI|20250708|14:07:08.389435|S|100|.7948|0|100
A|REI|20250708|14:10:13.595118|S|165|.7939|0|165
A|REI|20250708|14:10:13.595118|S|35|.7939|0|35
A|REI|20250708|14:10:13.596090|S|100|.7938|0|100
A|REI|20250708|14:10:13.596090|S|113|.7939|0|113
A|REI|20250708|14:10:13.596090|S|100|.7938|0|100
A|REI|20250708|14:20:34.599825|S|18|.7935|0|18
A|REI|20250708|14:20:34.600601|S|26|.7935|0|26
A|REI|20250708|14:20:34.600601|S|100|.7935|0|100
A|REI|20250708|14:20:34.614848|S|200|.793|0|200
A|REI|20250708|14:20:34.615645|S|85|.793|0|85
A|REI|20250708|14:20:34.615645|S|100|.793|0|100
A|REI|20250708|14:20:59.688456|S|1000|.7923|0|1000
A|REI|20250708|14:20:59.689373|S|307|.7922|0|307
A|REI|20250708|14:20:59.689373|S|172|.7922|0|172
A|REI|20250708|14:22:45.150715|S|700|.7915|0|700
A|REI|20250708|14:22:45.150715|S|500|.7913|0|500
A|REI|20250708|14:22:45.152521|S|100|.7916|0|100
A|REI|20250708|14:24:10.541713|S|400|.7923|0|400
A|REI|20250708|14:24:10.541713|S|300|.7923|0|300
A|REI|20250708|14:24:10.541713|S|100|.7923|0|100
A|REI|20250708|14:24:46.870456|S|811|.7918|0|811
A|REI|20250708|14:24:46.871215|S|161|.7918|0|161
A|REI|20250708|14:24:50.281018|S|100|.7916|0|100
A|REI|20250708|14:24:50.281019|S|100|.7916|0|100
A|REI|20250708|14:24:50.286653|S|200|.7914|0|200
A|REI|20250708|14:25:56.864913|S|452|.789|0|452
A|REI|20250708|14:26:17.846275|S|1000|.788|0|1000
A|REI|20250708|14:27:58.325860|S|372|.7888|0|372
A|REI|20250708|14:30:25.470635|S|228|.7893|0|228
A|REI|20250708|14:33:07.598828|S|572|.7897|0|572
A|REI|20250708|14:33:07.598829|S|128|.7897|0|128
A|REI|20250708|14:34:21.831276|S|400|.7899|0|400
A|REI|20250708|14:34:21.831276|S|100|.79|0|100
A|REI|20250708|14:34:55.231546|S|400|.79|0|400
A|REI|20250708|14:34:55.231547|S|200|.7907|0|200
A|REI|20250708|14:34:55.231547|S|500|.7904|0|500
A|REI|20250708|14:34:55.231547|S|90|.7903|0|90
A|REI|20250708|14:40:42.092538|S|10|.7917|0|10
A|REI|20250708|14:40:56.507195|S|100|.7916|0|100
A|REI|20250708|14:44:55.915124|S|600|.7912|0|600
A|REI|20250708|14:44:55.932967|S|100|.7911|0|100
A|REI|20250708|14:45:26.547685|S|100|.7911|0|100
A|REI|20250708|14:46:52.830306|S|300|.7913|0|300
A|REI|20250708|14:48:24.064351|S|100|.7917|0|100
A|REI|20250708|14:50:39.941153|S|100|.7914|0|100
A|REI|20250708|14:55:44.677900|S|90|.7919|0|90
A|REI|20250708|14:56:01.236084|S|90|.7919|0|90
A|REI|20250708|14:57:11.219698|S|72|.7918|0|72
A|REI|20250708|14:58:47.211466|S|900|.7912|0|900
A|REI|20250708|14:58:49.207213|S|900|.7912|0|900
A|REI|20250708|14:58:49.207883|S|900|.7912|0|900
A|REI|20250708|14:58:50.567402|S|772|.7912|0|772
A|REI|20250708|14:58:55.258588|S|200|.7912|0|200
A|REI|20250708|14:58:55.258687|S|700|.7912|0|700
A|REI|20250708|14:59:14.459584|S|900|.7912|0|900
A|REI|20250708|14:59:14.459972|S|900|.7912|0|900
A|REI|20250708|14:59:14.460250|S|900|.7912|0|900
A|REI|20250708|14:59:14.460793|S|43|.7912|0|43
A|REI|20250708|14:59:14.460861|S|857|.7912|0|857
A|REI|20250708|14:59:50.292560|S|72|.7912|0|72
A|REI|20250708|14:59:50.292622|S|900|.7912|0|900
A|REI|20250708|14:59:50.292623|S|72|.7912|0|72
A|REI|20250708|14:59:50.293343|S|828|.7912|0|828
A|REI|20250708|15:01:43.091434|S|100|.7904|0|100
A|REI|20250708|15:04:24.046362|S|200|.7896|0|200
A|REI|20250708|15:05:47.474807|S|2|.7896|0|2
A|REI|20250708|15:05:47.474807|S|3|.7896|0|3
A|REI|20250708|15:05:47.474807|S|1|.7896|0|1
A|REI|20250708|15:05:47.474807|S|200|.7896|0|200
A|REI|20250708|15:05:47.475421|S|227|.7896|0|227
A|REI|20250708|15:06:32.974890|S|447|.7896|0|447
A|REI|20250708|15:07:18.474871|S|3|.7896|0|3
A|REI|20250708|15:07:18.474871|S|226|.7896|0|226
A|REI|20250708|15:07:18.474871|S|4|.7896|0|4
A|REI|20250708|15:07:18.475437|S|105|.7896|0|105
A|REI|20250708|15:08:03.974917|S|243|.7896|0|243
A|REI|20250708|15:08:03.974918|S|9|.7896|0|9
A|REI|20250708|15:08:03.975491|S|183|.7896|0|183
A|REI|20250708|15:08:12.049258|S|717|.7896|0|717
A|REI|20250708|15:08:12.049258|S|3|.7896|0|3
A|REI|20250708|15:08:49.474929|S|447|.7896|0|447
A|REI|20250708|15:09:32.935286|S|100|.7895|0|100
A|REI|20250708|15:10:19.476026|S|235|.7893|0|235
A|REI|20250708|15:10:56.569366|S|200|.7893|0|200
A|REI|20250708|15:11:02.974606|S|65|.7893|0|65
A|REI|20250708|15:11:02.974607|S|1|.7893|0|1
A|REI|20250708|15:11:02.974607|S|1|.7893|0|1
A|REI|20250708|15:11:02.974607|S|6|.7893|0|6
A|REI|20250708|15:12:57.556930|S|700|.7891|0|700
A|REI|20250708|15:12:57.556930|S|9|.7891|0|9
A|REI|20250708|15:21:30.974621|S|81|.7891|0|81
A|REI|20250708|15:21:30.974621|S|6|.7891|0|6
A|REI|20250708|15:21:30.974621|S|94|.7891|0|94
A|REI|20250708|15:22:19.059161|S|160|.7891|0|160
A|REI|20250708|15:23:48.974961|S|40|.7891|0|40
A|REI|20250708|15:23:48.974961|S|1|.7891|0|1
A|REI|20250708|15:23:48.974962|S|1|.7891|0|1
A|REI|20250708|15:23:48.974962|S|100|.7891|0|100
A|REI|20250708|15:23:48.974962|S|3|.7891|0|3
A|REI|20250708|15:24:33.474741|S|3|.789|0|3
A|REI|20250708|15:24:33.474741|S|3|.789|0|3
A|REI|20250708|15:24:33.474741|S|3|.789|0|3
A|REI|20250708|15:24:33.474741|S|100|.789|0|100
A|REI|20250708|15:31:17.486736|S|200|.7892|0|200
A|REI|20250708|15:42:01.261249|S|128|.7908|0|128
A|REI|20250708|15:42:01.261250|S|100|.7908|0|100
A|REI|20250708|15:42:01.262309|S|200|.7906|0|200
A|REI|20250708|15:42:01.262966|S|100|.7908|0|100
A|REI|20250708|15:42:01.263100|S|200|.7906|0|200
A|REI|20250708|15:48:47.165896|S|100|.7907|0|100
A|REI|20250708|15:48:47.280411|S|100|.7907|0|100
A|REI|20250708|15:50:41.694677|S|100|.7906|0|100
A|REI|20250708|15:50:41.695629|S|300|.7903|0|300
A|REI|20250708|15:50:41.695630|S|800|.79|0|800
A|REI|20250708|15:50:41.695630|S|200|.7903|0|200
A|REI|20250708|15:50:56.055153|S|100|.7906|0|100
A|REI|20250708|15:51:12.276847|S|2070|.7905|0|2070
A|REI|20250708|15:51:12.277659|S|1921|.7905|0|1921
A|REI|20250708|15:51:29.304738|S|100|.7881|0|100
A|REI|20250708|15:51:30.175791|S|100|.7876|0|100
A|REI|20250708|15:51:30.209250|S|800|.7876|0|800
A|REI|20250708|15:51:37.030482|S|20|.7859|0|20
A|REI|20250708|15:51:38.432550|S|5|.7858|0|5
A|REI|20250708|15:52:04.199188|S|52|.7813|0|52
A|REI|20250708|15:54:15.737349|S|100|.7799|0|100
A|REI|20250708|15:57:56.471933|S|6|.7847|0|6
A|REI|20250708|15:58:06.965629|S|900|.7848|0|900
A|REI|20250708|16:00:00.044878|S|78200|.7804|68173|6743
A|REKR|20250708|11:43:33.657662|S|1|1.265|0|1
A|REKR|20250708|11:43:48.656845|S|1|1.265|0|1
A|REKR|20250708|11:44:26.738167|S|1000|1.26|0|1000
A|REKR|20250708|14:27:15.276494|S|100|1.23|0|100
A|REKR|20250708|14:27:15.276495|S|100|1.23|0|100
A|REKR|20250708|15:04:54.060974|S|500|1.24|0|500
A|REKR|20250708|15:22:54.045390|S|170|1.235|0|170
A|REKR|20250708|15:24:17.186352|S|500|1.23|0|500
A|RELX|20250708|11:48:19.131042|S|75|53.56|0|75
A|RELX|20250708|11:48:19.131108|S|25|53.56|0|25
A|RELX|20250708|13:43:51.275296|S|93|53.505|0|93
A|RELX|20250708|14:33:59.878028|S|1|53.54|0|1
A|RELX|20250708|15:53:40.101774|S|33|53.56|0|33
A|RELY|20250708|13:09:26.169632|S|100|18.32|0|100
A|RELY|20250708|14:00:47.329942|S|322|18.41|0|322
A|RELY|20250708|15:57:25.777572|S|1|18.34|0|1
A|REM|20250708|09:39:24.773256|S|100|21.77|0|100
A|REM|20250708|10:32:07.236778|S|100|22.04|0|100
A|REM|20250708|10:38:38.393237|S|100|22.01|0|100
A|REM|20250708|10:40:26.530966|S|100|22.01|0|100
A|REM|20250708|11:04:16.224260|S|100|21.98|0|100
A|REM|20250708|11:18:49.846877|S|2|22.06|0|2
A|REM|20250708|11:18:49.846987|S|98|22.06|0|98
A|REM|20250708|11:27:04.059653|S|100|21.98|0|100
A|REM|20250708|11:31:14.381822|S|100|21.97|0|100
A|REM|20250708|12:08:01.349769|S|61|21.98|0|61
A|REM|20250708|13:01:51.641017|S|100|21.92|0|100
A|REM|20250708|13:02:19.597833|S|99|21.9|0|99
A|REM|20250708|13:02:21.648924|S|100|21.89|0|100
A|REM|20250708|13:06:07.315524|S|73|21.9|0|73
A|REM|20250708|14:05:55.671369|S|24|21.94|0|24
A|REM|20250708|15:31:54.967198|S|100|22|0|100
A|REM|20250708|15:54:07.045936|S|56|21.91|0|56
A|REMX|20250708|10:28:33.108401|S|120|41.7|0|120
A|REMX|20250708|10:30:25.218363|S|120|41.75|0|120
A|REMX|20250708|10:30:48.335443|S|120|41.76|0|120
A|REMX|20250708|10:31:14.203363|S|120|41.8|0|120
A|REMX|20250708|10:31:15.226510|S|120|41.8|0|120
A|REMX|20250708|10:31:33.251471|S|120|41.82|0|120
A|REMX|20250708|10:43:43.373861|S|100|41.99|0|100
A|REMX|20250708|13:02:10.802270|S|120|42.84|0|120
A|REMX|20250708|13:02:10.802270|S|120|42.83|0|120
A|REMX|20250708|13:02:12.405130|S|120|42.85|0|120
A|REMX|20250708|13:02:13.406825|S|120|42.85|0|120
A|REMX|20250708|13:02:13.406825|S|120|42.84|0|120
A|REMX|20250708|14:08:33.686368|S|120|42.86|0|120
A|REMX|20250708|14:13:07.278455|S|120|42.93|0|120
A|REMX|20250708|14:13:08.280306|S|120|42.93|0|120
A|REMX|20250708|15:29:38.990806|S|120|42.69|0|120
A|REMX|20250708|15:29:38.990807|S|120|42.68|0|120
A|REPL|20250708|10:06:48.223898|S|74|9.7|0|74
A|REPL|20250708|10:30:00.107517|S|34|9.63|0|34
A|REPL|20250708|12:36:18.184986|S|17|9.465|0|17
A|REPL|20250708|12:42:38.870746|S|3|9.46|0|3
A|REPL|20250708|12:43:19.359206|S|3|9.35|0|3
A|REPL|20250708|12:55:51.969562|S|40|9.33|0|40
A|REPL|20250708|14:10:22.286911|S|1|9.295|0|1
A|REPL|20250708|15:25:54.356045|S|10|9.36|0|10
A|REPL|20250708|15:31:04.207314|S|25|9.37|0|25
A|REPL|20250708|15:46:13.972668|S|6|9.37|0|6
A|REPL|20250708|15:47:10.096850|S|300|9.39|0|300
A|REPL|20250708|15:57:02.845969|S|1|9.365|0|1
A|REPL|20250708|15:57:42.334980|S|19|9.355|0|19
A|REPL|20250708|15:57:42.692971|S|77|9.355|0|77
A|REPL|20250708|15:58:17.195669|S|30|9.335|0|30
A|REPX|20250708|09:30:00.126191|S|1521|27|65497|1287
A|REPX|20250708|09:55:43.827300|S|1|27.31|0|1
A|REPX|20250708|09:59:24.347721|S|43|27.32|0|43
A|REPX|20250708|10:14:55.681991|S|13|27.32|0|13
A|REPX|20250708|10:14:56.278306|S|44|27.32|0|44
A|REPX|20250708|10:14:56.278307|S|7|27.32|0|7
A|REPX|20250708|10:15:33.026409|S|2|27.33|0|2
A|REPX|20250708|10:15:33.031168|S|1|27.35|0|1
A|REPX|20250708|10:15:42.297691|S|1|27.44|0|1
A|REPX|20250708|10:18:13.758262|S|50|27.41|0|50
A|REPX|20250708|10:18:13.758286|S|25|27.41|0|25
A|REPX|20250708|10:18:13.758286|S|114|27.41|0|114
A|REPX|20250708|10:18:13.758286|S|75|27.41|0|75
A|REPX|20250708|10:20:52.933709|S|100|27.44|0|100
A|REPX|20250708|10:20:52.933709|S|100|27.44|0|100
A|REPX|20250708|10:22:53.830472|S|5|27.5|0|5
A|REPX|20250708|10:24:05.522099|S|9|27.47|0|9
A|REPX|20250708|10:25:53.953577|S|5|27.52|0|5
A|REPX|20250708|10:28:51.014259|S|5|27.47|0|5
A|REPX|20250708|10:31:32.282800|S|95|27.56|0|95
A|REPX|20250708|10:38:35.185436|S|2|27.56|0|2
A|REPX|20250708|10:39:58.481611|S|100|27.65|0|100
A|REPX|20250708|10:39:58.720852|S|100|27.61|0|100
A|REPX|20250708|10:39:58.720853|S|100|27.61|0|100
A|REPX|20250708|10:45:30.025525|S|200|27.66|0|200
A|REPX|20250708|10:45:36.475486|S|80|27.66|0|80
A|REPX|20250708|10:47:32.310192|S|100|27.73|0|100
A|REPX|20250708|10:48:15.475732|S|26|27.78|0|26
A|REPX|20250708|10:48:15.475902|S|25|27.8|0|25
A|REPX|20250708|10:48:15.475940|S|17|27.8|0|17
A|REPX|20250708|10:48:15.475962|S|58|27.8|0|58
A|REPX|20250708|10:51:12.417502|S|5|27.87|0|5
A|REPX|20250708|10:52:27.184110|S|2|28|0|2
A|REPX|20250708|11:06:32.489501|S|1|27.98|0|1
A|REPX|20250708|11:14:08.163771|S|8|28.01|0|8
A|REPX|20250708|11:14:08.163790|S|54|28.01|0|54
A|REPX|20250708|11:14:09.204160|S|16|28.01|0|16
A|REPX|20250708|11:14:09.204186|S|6|28.01|0|6
A|REPX|20250708|11:14:09.204204|S|2|28.01|0|2
A|REPX|20250708|11:14:09.204204|S|16|28.01|0|16
A|REPX|20250708|11:14:10.767113|S|1|28.01|0|1
A|REPX|20250708|11:14:10.767718|S|1|28|0|1
A|REPX|20250708|11:27:57.610702|S|2|27.94|0|2
A|REPX|20250708|11:35:14.210662|S|2|27.76|0|2
A|REPX|20250708|11:35:14.210662|S|3|27.62|0|3
A|REPX|20250708|11:35:14.210662|S|2|27.76|0|2
A|REPX|20250708|11:35:14.210662|S|1|27.76|0|1
A|REPX|20250708|11:42:00.954271|S|1|27.88|0|1
A|REPX|20250708|11:44:33.584618|S|10|27.88|0|10
A|REPX|20250708|11:45:47.934536|S|8|27.88|0|8
A|REPX|20250708|11:45:47.934645|S|81|27.88|0|81
A|REPX|20250708|11:45:47.934949|S|20|27.92|0|20
A|REPX|20250708|11:48:28.853477|S|1|28.03|0|1
A|REPX|20250708|11:57:54.494852|S|100|27.97|0|100
A|REPX|20250708|11:59:43.208035|S|40|27.94|0|40
A|REPX|20250708|12:04:05.377416|S|73|27.96|0|73
A|REPX|20250708|12:04:05.377501|S|27|27.96|0|27
A|REPX|20250708|12:04:05.378255|S|1|27.98|0|1
A|REPX|20250708|12:04:05.378255|S|2|27.98|0|2
A|REPX|20250708|12:04:05.378255|S|1|27.98|0|1
A|REPX|20250708|12:04:05.378342|S|27|28|0|27
A|REPX|20250708|12:04:05.380206|S|100|27.97|0|100
A|REPX|20250708|12:19:49.618628|S|20|28.02|0|20
A|REPX|20250708|12:20:14.096266|S|39|28.02|0|39
A|REPX|20250708|12:20:25.608459|S|16|27.965|0|16
A|REPX|20250708|12:24:01.329165|S|100|28.11|0|100
A|REPX|20250708|12:24:01.329245|S|27|28.12|0|27
A|REPX|20250708|12:24:01.329246|S|4|28.12|0|4
A|REPX|20250708|12:26:50.506663|S|12|28.13|0|12
A|REPX|20250708|12:39:50.620888|S|2|28.15|0|2
A|REPX|20250708|12:40:02.193172|S|2|28.15|0|2
A|REPX|20250708|12:40:13.139330|S|2|28.15|0|2
A|REPX|20250708|12:41:13.933821|S|40|28.14|0|40
A|REPX|20250708|12:51:07.283238|S|233|28.17|0|233
A|REPX|20250708|12:52:37.641550|S|300|28.19|0|300
A|REPX|20250708|12:52:37.641550|S|26|28.19|0|26
A|REPX|20250708|12:57:50.184694|S|12|28.3|0|12
A|REPX|20250708|12:57:50.184694|S|1|28.29|0|1
A|REPX|20250708|13:11:12.929342|S|1|28.16|0|1
A|REPX|20250708|13:11:12.929453|S|1|28.15|0|1
A|REPX|20250708|13:47:14.116212|S|4|28.15|0|4
A|REPX|20250708|13:47:32.105909|S|16|28.12|0|16
A|REPX|20250708|13:48:40.221051|S|8|28.16|0|8
A|REPX|20250708|13:49:37.527265|S|1|28.17|0|1
A|REPX|20250708|13:49:54.543259|S|4|28.17|0|4
A|REPX|20250708|13:53:53.747963|S|3|28.34|0|3
A|REPX|20250708|14:08:24.426522|S|1|28.15|0|1
A|REPX|20250708|14:11:41.217209|S|5|28.17|0|5
A|REPX|20250708|14:12:26.739977|S|5|28.16|0|5
A|REPX|20250708|14:13:00.190377|S|3|28.16|0|3
A|REPX|20250708|14:15:30.329233|S|6|28.15|0|6
A|REPX|20250708|14:15:30.329233|S|2|28.15|0|2
A|REPX|20250708|14:15:30.329233|S|1|28.15|0|1
A|REPX|20250708|14:15:30.329233|S|2|28.15|0|2
A|REPX|20250708|14:15:30.329234|S|6|28.15|0|6
A|REPX|20250708|14:15:30.329234|S|11|28.14|0|11
A|REPX|20250708|14:15:30.329950|S|4|28.14|0|4
A|REPX|20250708|14:19:17.331664|S|36|28.19|0|36
A|REPX|20250708|14:19:17.331731|S|32|28.19|0|32
A|REPX|20250708|14:19:17.331832|S|1|28.19|0|1
A|REPX|20250708|14:19:17.331840|S|29|28.19|0|29
A|REPX|20250708|14:19:20.043412|S|1|28.19|0|1
A|REPX|20250708|14:19:20.043412|S|100|28.18|0|100
A|REPX|20250708|14:19:20.043425|S|51|28.19|0|51
A|REPX|20250708|14:19:20.043455|S|21|28.19|0|21
A|REPX|20250708|14:19:20.043481|S|28|28.19|0|28
A|REPX|20250708|14:29:53.480831|S|2|28.08|0|2
A|REPX|20250708|14:32:02.717205|S|14|28.08|0|14
A|REPX|20250708|14:32:02.717205|S|84|28.07|0|84
A|REPX|20250708|14:32:02.717205|S|2|28.08|0|2
A|REPX|20250708|14:32:02.717220|S|16|28.07|0|16
A|REPX|20250708|14:33:47.114065|S|12|28.05|0|12
A|REPX|20250708|14:43:09.743730|S|1|28.04|0|1
A|REPX|20250708|14:58:01.603423|S|2|28.04|0|2
A|REPX|20250708|14:58:01.603423|S|16|28.04|0|16
A|REPX|20250708|14:58:01.603423|S|13|28.04|0|13
A|REPX|20250708|14:58:01.603423|S|1|28.04|0|1
A|REPX|20250708|14:58:01.603424|S|1|28.04|0|1
A|REPX|20250708|14:58:01.619666|S|1|28.03|0|1
A|REPX|20250708|14:58:01.650835|S|100|28|0|100
A|REPX|20250708|14:58:01.650835|S|100|28|0|100
A|REPX|20250708|15:00:10.691616|S|13|27.91|0|13
A|REPX|20250708|15:00:10.691624|S|13|27.91|0|13
A|REPX|20250708|15:00:10.758259|S|50|27.91|0|50
A|REPX|20250708|15:00:50.199831|S|13|27.91|0|13
A|REPX|20250708|15:00:50.199855|S|12|27.91|0|12
A|REPX|20250708|15:00:50.199855|S|14|27.9|0|14
A|REPX|20250708|15:00:50.199856|S|13|27.9|0|13
A|REPX|20250708|15:00:50.199863|S|48|27.9|0|48
A|REPX|20250708|15:00:50.199871|S|13|27.9|0|13
A|REPX|20250708|15:00:50.200061|S|12|27.9|0|12
A|REPX|20250708|15:05:10.375418|S|100|27.77|0|100
A|REPX|20250708|15:06:20.646785|S|100|27.8|0|100
A|REPX|20250708|15:10:11.461727|S|100|27.88|0|100
A|REPX|20250708|15:10:11.462203|S|8|27.8|0|8
A|REPX|20250708|15:10:11.483182|S|92|27.9|0|92
A|REPX|20250708|15:12:44.971889|S|1|27.93|0|1
A|REPX|20250708|15:19:00.875484|S|12|27.82|0|12
A|REPX|20250708|15:21:47.640902|S|124|27.79|0|124
A|REPX|20250708|15:21:47.640912|S|8|27.79|0|8
A|REPX|20250708|15:21:48.784690|S|62|27.79|0|62
A|REPX|20250708|15:21:48.784700|S|38|27.79|0|38
A|REPX|20250708|15:21:49.405765|S|50|27.78|0|50
A|REPX|20250708|15:23:20.136756|S|100|27.8|0|100
A|REPX|20250708|15:25:37.883437|S|32|27.84|0|32
A|REPX|20250708|15:25:37.883438|S|68|27.84|0|68
A|REPX|20250708|15:25:37.883929|S|6|27.86|0|6
A|REPX|20250708|15:25:37.883930|S|1|27.86|0|1
A|REPX|20250708|15:25:37.884592|S|1|27.87|0|1
A|REPX|20250708|15:29:19.670739|S|92|27.96|0|92
A|REPX|20250708|15:29:19.670759|S|8|27.96|0|8
A|REPX|20250708|15:29:19.671426|S|10|27.98|0|10
A|REPX|20250708|15:33:31.558295|S|100|28.04|0|100
A|REPX|20250708|15:33:31.559114|S|30|28.06|0|30
A|REPX|20250708|15:33:39.576749|S|79|28.06|0|79
A|REPX|20250708|15:33:57.888396|S|8|28.08|0|8
A|REPX|20250708|15:40:04.638691|S|2|28.09|0|2
A|REPX|20250708|15:40:28.080306|S|100|28.09|0|100
A|REPX|20250708|15:40:29.533108|S|4|28.11|0|4
A|REPX|20250708|15:40:36.175284|S|3|28.13|0|3
A|REPX|20250708|15:43:22.107830|S|59|28.15|0|59
A|REPX|20250708|15:47:28.406697|S|4|28.16|0|4
A|REPX|20250708|15:49:20.130183|S|100|28.19|0|100
A|REPX|20250708|15:49:20.130183|S|6|28.19|0|6
A|REPX|20250708|15:49:20.130183|S|100|28.19|0|100
A|REPX|20250708|15:49:20.130183|S|100|28.19|0|100
A|REPX|20250708|15:49:59.033265|S|100|28.32|0|100
A|REPX|20250708|15:49:59.033266|S|1|28.33|0|1
A|REPX|20250708|15:49:59.113965|S|95|28.33|0|95
A|REPX|20250708|15:50:00.035781|S|40|28.34|0|40
A|REPX|20250708|15:50:00.035782|S|232|28.4|0|232
A|REPX|20250708|15:50:00.035782|S|5|28.39|0|5
A|REPX|20250708|15:50:00.035782|S|2|28.35|0|2
A|REPX|20250708|15:50:00.035782|S|1|28.4|0|1
A|REPX|20250708|15:50:03.342706|S|100|28.25|0|100
A|REPX|20250708|15:51:54.130146|S|10|28.19|0|10
A|REPX|20250708|15:52:46.430450|S|35|28.18|0|35
A|REPX|20250708|15:52:46.596502|S|100|28.12|0|100
A|REPX|20250708|15:52:46.596502|S|15|28.1|0|15
A|REPX|20250708|15:52:46.596593|S|52|28.1|0|52
A|REPX|20250708|15:52:46.596644|S|48|28.1|0|48
A|REPX|20250708|15:56:02.861954|S|1|28.2|0|1
A|REPX|20250708|15:56:02.861954|S|100|28.2|0|100
A|REPX|20250708|15:56:02.861956|S|29|28.2|0|29
A|REPX|20250708|15:56:02.861957|S|40|28.2|0|40
A|REPX|20250708|15:56:02.862686|S|1|28.21|0|1
A|REPX|20250708|15:56:02.862686|S|5|28.21|0|5
A|REPX|20250708|15:56:02.863635|S|1|28.2|0|1
A|REPX|20250708|15:56:13.419919|S|42|28.24|0|42
A|REPX|20250708|15:56:37.783265|S|1|28.14|0|1
A|REPX|20250708|15:57:00.188083|S|1|28.14|0|1
A|REPX|20250708|15:57:00.188083|S|1|28.14|0|1
A|REPX|20250708|15:57:38.511661|S|10|28|0|10
A|REPX|20250708|15:59:04.338389|S|35|28.14|0|35
A|REPX|20250708|15:59:04.338389|S|5|28.14|0|5
A|REPX|20250708|15:59:21.661295|S|1|28.13|0|1
A|REPX|20250708|15:59:23.978195|S|1|28.12|0|1
A|REPX|20250708|15:59:23.978195|S|99|28.13|0|99
A|REPX|20250708|15:59:27.395639|S|1|28.13|0|1
A|REPX|20250708|15:59:27.732851|S|35|28.22|0|35
A|REPX|20250708|15:59:28.762393|S|1|28.13|0|1
A|REPX|20250708|15:59:35.917269|S|1|28.22|0|1
A|REPX|20250708|15:59:36.630109|S|45|28.22|0|45
A|REPX|20250708|15:59:41.072879|S|114|28.18|0|114
A|REPX|20250708|15:59:41.111637|S|2|28.14|0|2
A|REPX|20250708|15:59:45.418807|S|58|28.22|0|58
A|REPX|20250708|15:59:47.474696|S|2|28.14|0|2
A|REPX|20250708|15:59:49.166207|S|1|28.13|0|1
A|REPX|20250708|15:59:50.152192|S|2|28.22|0|2
A|REPX|20250708|15:59:50.256689|S|1|28.22|0|1
A|REPX|20250708|15:59:50.309275|S|2|28.22|0|2
A|REPX|20250708|15:59:50.418198|S|2|28.22|0|2
A|REPX|20250708|15:59:51.553336|S|1|28.13|0|1
A|REPX|20250708|15:59:53.654771|S|33|28.12|0|33
A|REPX|20250708|15:59:53.654771|S|90|28.13|0|90
A|REPX|20250708|15:59:53.655819|S|10|28.1|0|10
A|REPX|20250708|15:59:54.558280|S|13|28.12|0|13
A|REPX|20250708|15:59:55.237669|S|23|28.12|0|23
A|REPX|20250708|15:59:56.448112|S|23|28.12|0|23
A|REPX|20250708|15:59:56.593187|S|1|28.12|0|1
A|REPX|20250708|15:59:57.680985|S|76|28.12|0|76
A|REPX|20250708|15:59:57.680985|S|13|28.1|0|13
A|REPX|20250708|15:59:57.681002|S|100|28.23|0|100
A|REPX|20250708|15:59:57.681002|S|100|28.22|0|100
A|REPX|20250708|15:59:57.792630|S|4|28.12|0|4
A|REPX|20250708|15:59:59.995545|S|4|28.1|0|4
A|REPX|20250708|15:59:59.995545|S|96|28.12|0|96
A|REPX|20250708|15:59:59.995587|S|177|28.1|0|177
A|REPX|20250708|15:59:59.995587|S|300|28.1|0|300
A|REPX|20250708|16:00:00.100592|S|43127|28.1|88181|39894
A|RERE|20250708|09:35:10.169229|S|100|4.235|0|100
A|RERE|20250708|09:35:23.717717|S|100|4.23|0|100
A|RERE|20250708|09:36:18.803639|S|500|4.3|0|500
A|RERE|20250708|09:36:18.803892|S|300|4.3|0|300
A|RERE|20250708|09:40:13.457948|S|100|4.05|0|100
A|RERE|20250708|10:30:50.449008|S|248|3.87|0|248
A|RERE|20250708|10:30:50.456608|S|248|3.87|0|248
A|RERE|20250708|10:36:36.948775|S|248|3.885|0|248
A|RERE|20250708|10:36:36.952327|S|248|3.885|0|248
A|RERE|20250708|11:09:32.188712|S|100|4.025|0|100
A|RERE|20250708|11:39:58.622718|S|100|3.96|0|100
A|RERE|20250708|11:41:46.986315|S|226|3.92|0|226
A|RERE|20250708|11:41:46.986357|S|200|3.92|0|200
A|RERE|20250708|11:41:46.986374|S|200|3.92|0|200
A|RERE|20250708|11:41:46.986374|S|74|3.92|0|74
A|RERE|20250708|11:46:32.312403|S|117|3.95|0|117
A|RERE|20250708|11:48:19.434084|S|100|3.96|0|100
A|RERE|20250708|12:01:54.499912|S|100|3.98|0|100
A|RERE|20250708|12:07:35.860402|S|100|3.97|0|100
A|RERE|20250708|12:31:51.510720|S|100|3.975|0|100
A|RERE|20250708|12:41:13.026181|S|100|3.975|0|100
A|RERE|20250708|13:08:18.304267|S|100|3.975|0|100
A|RERE|20250708|13:22:57.694736|S|100|3.965|0|100
A|RERE|20250708|13:43:35.237610|S|100|3.99|0|100
A|RERE|20250708|13:43:35.237610|S|100|3.99|0|100
A|RERE|20250708|14:00:23.841131|S|100|4.005|0|100
A|RERE|20250708|14:07:31.782751|S|100|4.005|0|100
A|RERE|20250708|14:25:18.115318|S|100|4.005|0|100
A|RERE|20250708|14:45:34.922131|S|100|4.03|0|100
A|RERE|20250708|15:23:27.443591|S|10|4.01|0|10
A|RERE|20250708|15:23:27.443606|S|59|4.01|0|59
A|RES|20250708|11:10:22.795004|S|16|5.395|0|16
A|RES|20250708|11:35:09.666238|S|100|5.31|0|100
A|RES|20250708|11:55:15.436188|S|6|5.35|0|6
A|RES|20250708|11:55:15.436230|S|94|5.35|0|94
A|RES|20250708|13:26:06.667666|S|100|5.39|0|100
A|RES|20250708|13:32:29.123099|S|100|5.4|0|100
A|RES|20250708|13:32:52.176007|S|100|5.41|0|100
A|RES|20250708|13:50:06.700598|S|100|5.4|0|100
A|RES|20250708|13:50:06.701741|S|100|5.41|0|100
A|RES|20250708|14:24:46.459481|S|24|5.435|0|24
A|RES|20250708|14:24:47.409201|S|1|5.435|0|1
A|RES|20250708|14:30:32.445956|S|100|5.42|0|100
A|RES|20250708|14:58:13.750395|S|100|5.4|0|100
A|RES|20250708|15:37:09.494279|S|4|5.41|0|4
A|RES|20250708|15:37:09.494279|S|69|5.41|0|69
A|RES|20250708|15:37:09.494812|S|195|5.41|0|195
A|RES|20250708|15:58:19.302744|S|100|5.4|0|100
A|RES|20250708|15:59:15.394417|S|100|5.39|0|100
A|RETL|20250708|15:55:17.447477|S|100|8.38|0|100
A|REVG|20250708|13:55:24.626377|S|4|49.29|0|4
A|REVG|20250708|13:55:24.626397|S|4|49.29|0|4
A|REVG|20250708|15:59:42.488175|S|49|49.58|0|49
A|REX|20250708|12:01:12.270748|S|4|53.36|0|4
A|REX|20250708|12:01:12.271127|S|4|53.35|0|4
A|REXR|20250708|10:49:52.041279|S|11|37.06|0|11
A|REXR|20250708|10:58:42.993202|S|30|37.05|0|30
A|REXR|20250708|11:52:17.202389|S|100|37.22|0|100
A|REXR|20250708|14:01:47.502606|S|7|37.02|0|7
A|REXR|20250708|14:07:52.491526|S|200|37.04|0|200
A|REXR|20250708|14:20:05.594660|S|100|37.11|0|100
A|REXR|20250708|14:20:07.730854|S|150|37.11|0|150
A|REXR|20250708|14:20:07.730941|S|50|37.11|0|50
A|REXR|20250708|14:26:28.605888|S|100|37.08|0|100
A|REXR|20250708|14:26:41.779864|S|100|37.08|0|100
A|REXR|20250708|15:08:26.056662|S|100|37.09|0|100
A|REXR|20250708|15:08:58.806081|S|100|37.09|0|100
A|REXR|20250708|15:28:18.143753|S|100|37.06|0|100
A|REYN|20250708|15:51:00.491684|S|100|21.71|0|100
A|REZI|20250708|10:52:51.490710|S|100|23.75|0|100
A|REZI|20250708|12:46:00.147342|S|30|23.83|0|30
A|REZI|20250708|12:55:33.436346|S|10|23.8|0|10
A|REZI|20250708|13:53:07.535534|S|252|23.72|0|252
A|REZI|20250708|13:53:07.535534|S|134|23.72|0|134
A|REZI|20250708|15:08:04.495227|S|1|23.7|0|1
A|REZI|20250708|15:18:14.624328|S|2|23.7|0|2
A|REZI|20250708|15:34:24.005794|S|3|23.77|0|3
A|REZI|20250708|15:40:18.898336|S|277|23.75|0|277
A|REZI|20250708|15:40:18.898395|S|2|23.75|0|2
A|REZI|20250708|15:53:50.238651|S|100|23.73|0|100
A|REZI|20250708|15:59:48.549997|S|21|23.775|0|21
A|RF|20250708|09:30:31.270364|S|300|24.62|0|300
A|RF|20250708|11:02:09.171983|S|97|24.66|0|97
A|RF|20250708|11:02:09.172003|S|3|24.66|0|3
A|RF|20250708|11:06:02.913471|S|100|24.7|0|100
A|RF|20250708|11:24:37.524362|S|204|24.7|0|204
A|RF|20250708|11:25:00.972141|S|100|24.69|0|100
A|RF|20250708|11:44:11.449657|S|100|24.75|0|100
A|RF|20250708|11:55:47.303950|S|100|24.73|0|100
A|RF|20250708|11:56:12.207965|S|100|24.72|0|100
A|RF|20250708|12:03:12.700007|S|100|24.74|0|100
A|RF|20250708|12:03:12.700007|S|100|24.74|0|100
A|RF|20250708|12:03:36.704134|S|100|24.74|0|100
A|RF|20250708|12:06:06.092160|S|100|24.71|0|100
A|RF|20250708|12:28:53.234503|S|100|24.82|0|100
A|RF|20250708|12:30:47.513378|S|100|24.81|0|100
A|RF|20250708|12:35:46.653037|S|100|24.74|0|100
A|RF|20250708|12:45:37.222452|S|100|24.78|0|100
A|RF|20250708|12:45:37.222452|S|200|24.785|0|200
A|RF|20250708|12:48:19.620769|S|100|24.77|0|100
A|RF|20250708|12:55:33.528609|S|100|24.765|0|100
A|RF|20250708|13:10:47.698935|S|61|24.75|0|61
A|RF|20250708|13:12:23.874074|S|33|24.745|0|33
A|RF|20250708|13:14:58.716644|S|120|24.735|0|120
A|RF|20250708|13:15:02.117355|S|100|24.73|0|100
A|RF|20250708|13:23:01.287589|S|588|24.67|0|588
A|RF|20250708|13:25:47.319669|S|200|24.695|0|200
A|RF|20250708|13:32:25.794844|S|37|24.71|0|37
A|RF|20250708|14:05:17.098197|S|100|24.695|0|100
A|RF|20250708|14:05:17.098307|S|100|24.695|0|100
A|RF|20250708|14:09:12.781132|S|100|24.735|0|100
A|RF|20250708|14:11:26.501514|S|609|24.755|0|609
A|RF|20250708|14:15:07.861569|S|100|24.765|0|100
A|RF|20250708|15:42:12.520986|S|200|24.74|0|200
A|RF|20250708|15:54:50.155421|S|100|24.68|0|100
A|RF|20250708|15:56:41.292279|S|200|24.665|0|200
A|RF|20250708|15:57:00.298459|S|100|24.67|0|100
A|RF|20250708|15:57:00.298459|S|100|24.67|0|100
A|RF|20250708|15:57:41.568776|S|100|24.675|0|100
A|RF|20250708|15:58:31.491049|S|100|24.67|0|100
A|RF|20250708|15:58:45.500403|S|101|24.66|0|101
A|RF|20250708|15:58:45.500455|S|162|24.66|0|162
A|RF|20250708|15:59:00.011056|S|100|24.66|0|100
A|RF|20250708|15:59:28.347273|S|100|24.67|0|100
A|RF|20250708|15:59:30.380700|S|100|24.66|0|100
A|RFIL|20250708|09:47:46.109579|S|9|7.19|0|9
A|RFIL|20250708|09:47:46.109589|S|9|7.19|0|9
A|RFIL|20250708|14:31:21.831546|S|100|7.29|0|100
A|RFL|20250708|11:56:13.188884|S|100|1.94|0|100
A|RGA|20250708|13:30:18.111548|S|65|197.53|0|65
A|RGA|20250708|13:30:18.111692|S|6|197.53|0|6
A|RGC|20250708|10:04:58.254768|S|30|20.04|0|30
A|RGC|20250708|10:06:50.338378|S|142|20.28|0|142
A|RGC|20250708|10:07:04.615715|S|93|20.3|0|93
A|RGC|20250708|10:12:08.578777|S|38|20.21|0|38
A|RGC|20250708|10:14:35.134030|S|34|20.34|0|34
A|RGC|20250708|10:15:57.505581|S|88|20.5|0|88
A|RGC|20250708|10:16:14.258968|S|27|20.58|0|27
A|RGC|20250708|10:17:00.887481|S|69|20.97|0|69
A|RGC|20250708|10:17:00.899942|S|25|21.2|0|25
A|RGC|20250708|10:17:28.130740|E|7|21.1|0|7
A|RGC|20250708|10:17:36.636034|E|25|21.1|0|25
A|RGC|20250708|10:17:44.281242|E|1|21.1|0|1
A|RGC|20250708|10:17:44.281242|E|9|21.1|0|9
A|RGC|20250708|10:17:49.612112|E|25|21.1|0|25
A|RGC|20250708|10:17:52.237014|E|45|21.1|0|45
A|RGC|20250708|10:22:38.150541|S|5|20.6|0|5
A|RGC|20250708|10:25:10.606706|S|200|20.55|0|200
A|RGC|20250708|10:25:12.397583|S|100|20.55|0|100
A|RGC|20250708|10:27:44.632752|S|3|20.52|0|3
A|RGC|20250708|10:33:56.568837|S|30|20.86|0|30
A|RGC|20250708|10:40:15.937347|S|100|20.94|0|100
A|RGC|20250708|11:01:39.076110|S|20|20.2|0|20
A|RGC|20250708|11:03:23.535948|S|1|20.09|0|1
A|RGC|20250708|11:12:52.657909|S|115|20.59|0|115
A|RGC|20250708|11:19:23.839064|S|10|19.73|0|10
A|RGC|20250708|11:25:48.898718|S|1|19.63|0|1
A|RGC|20250708|11:35:31.773784|S|100|19.31|0|100
A|RGC|20250708|11:40:19.471962|E|2|19.57|0|2
A|RGC|20250708|11:42:37.635906|E|1|19.57|0|1
A|RGC|20250708|11:43:52.807123|E|6|19.75|0|6
A|RGC|20250708|11:53:29.304091|S|87|19.73|0|87
A|RGC|20250708|11:57:49.794288|S|100|21.15|0|100
A|RGC|20250708|13:07:17.782198|S|1|20.01|0|1
A|RGC|20250708|13:07:17.782224|S|8|20.01|0|8
A|RGC|20250708|13:10:55.626048|E|44|19.8|0|44
A|RGC|20250708|13:24:02.063352|E|1|19.66|0|1
A|RGC|20250708|13:33:10.662802|E|50|19.65|0|50
A|RGC|20250708|13:33:10.662802|E|100|19.65|0|100
A|RGC|20250708|13:33:11.295990|E|50|19.65|0|50
A|RGC|20250708|13:33:11.295990|E|100|19.65|0|100
A|RGC|20250708|13:33:11.295990|E|100|19.65|0|100
A|RGC|20250708|13:33:11.295990|E|100|19.65|0|100
A|RGC|20250708|13:33:11.442917|E|100|19.65|0|100
A|RGC|20250708|13:33:11.442917|E|50|19.65|0|50
A|RGC|20250708|13:33:11.662713|E|100|19.65|0|100
A|RGC|20250708|13:33:11.662713|E|50|19.65|0|50
A|RGC|20250708|13:33:11.662714|E|50|19.65|0|50
A|RGC|20250708|13:33:11.826987|E|50|19.65|0|50
A|RGC|20250708|13:33:11.826988|E|100|19.65|0|100
A|RGC|20250708|13:33:11.826988|E|100|19.65|0|100
A|RGC|20250708|13:33:11.826988|E|100|19.65|0|100
A|RGC|20250708|13:33:12.087886|E|100|19.65|0|100
A|RGC|20250708|13:33:12.087886|E|100|19.65|0|100
A|RGC|20250708|13:33:12.205777|E|100|19.65|0|100
A|RGC|20250708|13:33:12.215215|S|1|19.61|0|1
A|RGC|20250708|13:33:12.627843|E|100|19.6|0|100
A|RGC|20250708|13:33:12.879256|E|100|19.6|0|100
A|RGC|20250708|13:33:13.046705|E|100|19.6|0|100
A|RGC|20250708|13:33:13.280903|E|100|19.6|0|100
A|RGC|20250708|13:33:13.654001|E|100|19.6|0|100
A|RGC|20250708|15:45:24.309654|S|100|19.2|0|100
A|RGC|20250708|15:56:04.831657|S|100|19.28|0|100
A|RGEN|20250708|09:35:25.299655|S|24|125.21|0|24
A|RGEN|20250708|09:48:16.605744|S|26|125.96|0|26
A|RGEN|20250708|11:47:51.150763|S|1|127.76|0|1
A|RGEN|20250708|12:56:25.574546|S|23|126.99|0|23
A|RGEN|20250708|12:57:28.081927|S|13|126.91|0|13
A|RGEN|20250708|13:14:02.391761|S|73|127.36|0|73
A|RGEN|20250708|13:52:18.701618|S|21|127.8|0|21
A|RGEN|20250708|13:52:55.238767|S|1|127.86|0|1
A|RGEN|20250708|15:50:56.659715|S|100|128.3|0|100
A|RGEN|20250708|15:57:32.314892|S|100|128.36|0|100
A|RGLD|20250708|09:30:03.808349|S|100|167.505|0|100
A|RGLD|20250708|09:44:28.022613|S|23|163.73|0|23
A|RGLD|20250708|10:00:55.182403|S|2|163.01|0|2
A|RGLD|20250708|10:00:55.182796|S|1|163.01|0|1
A|RGLD|20250708|10:00:55.279582|S|56|163.06|0|56
A|RGLD|20250708|10:03:48.747174|S|8|163.36|0|8
A|RGLD|20250708|10:03:48.747185|S|8|163.36|0|8
A|RGLD|20250708|10:03:48.747297|S|2|163.36|0|2
A|RGLD|20250708|10:04:11.978393|S|1|162.95|0|1
A|RGLD|20250708|10:12:45.114317|S|100|161.35|0|100
A|RGLD|20250708|10:12:47.255082|S|93|161.35|0|93
A|RGLD|20250708|10:12:49.031166|S|34|161.27|0|34
A|RGLD|20250708|10:12:49.031403|S|66|161.27|0|66
A|RGLD|20250708|10:12:51.775100|S|1|161.2|0|1
A|RGLD|20250708|10:13:04.431050|S|99|161.04|0|99
A|RGLD|20250708|10:13:04.433075|S|100|161.04|0|100
A|RGLD|20250708|10:13:05.193342|S|100|161.04|0|100
A|RGLD|20250708|10:13:25.826468|S|100|161.03|0|100
A|RGLD|20250708|10:13:25.828442|S|100|161.03|0|100
A|RGLD|20250708|10:13:25.829265|S|100|161.03|0|100
A|RGLD|20250708|10:13:25.846135|S|100|161.02|0|100
A|RGLD|20250708|10:13:25.856321|S|100|161.02|0|100
A|RGLD|20250708|10:13:25.856321|S|100|161.02|0|100
A|RGLD|20250708|10:13:30.081099|S|70|161.02|0|70
A|RGLD|20250708|10:13:30.173974|S|100|161.02|0|100
A|RGLD|20250708|10:13:30.184002|S|100|161.02|0|100
A|RGLD|20250708|10:13:30.184002|S|100|161.02|0|100
A|RGLD|20250708|10:15:05.096928|S|26|161.01|0|26
A|RGLD|20250708|10:15:05.096942|S|74|161.01|0|74
A|RGLD|20250708|10:17:08.314499|S|100|160.57|0|100
A|RGLD|20250708|10:19:07.182306|S|50|160.71|0|50
A|RGLD|20250708|10:19:12.190484|S|100|160.71|0|100
A|RGLD|20250708|10:19:18.955068|S|98|160.51|0|98
A|RGLD|20250708|10:19:19.293416|S|14|160.52|0|14
A|RGLD|20250708|10:20:15.304980|S|33|160.81|0|33
A|RGLD|20250708|10:21:03.150937|S|100|160.88|0|100
A|RGLD|20250708|10:21:08.921378|S|100|160.88|0|100
A|RGLD|20250708|10:21:11.387700|S|70|160.88|0|70
A|RGLD|20250708|10:21:44.245979|S|2|160.51|0|2
A|RGLD|20250708|10:21:44.247238|S|18|160.51|0|18
A|RGLD|20250708|10:21:44.248885|S|7|160.51|0|7
A|RGLD|20250708|10:21:44.248999|S|1|160.51|0|1
A|RGLD|20250708|10:21:44.263341|S|10|160.51|0|10
A|RGLD|20250708|10:21:44.264403|S|6|160.51|0|6
A|RGLD|20250708|10:21:44.345243|S|18|160.51|0|18
A|RGLD|20250708|10:21:44.345372|S|100|160.51|0|100
A|RGLD|20250708|10:21:44.345372|S|100|160.51|0|100
A|RGLD|20250708|10:21:44.345372|S|38|160.51|0|38
A|RGLD|20250708|10:21:44.345373|S|100|160.51|0|100
A|RGLD|20250708|10:21:44.345373|S|100|160.51|0|100
A|RGLD|20250708|10:21:46.780177|S|100|160.51|0|100
A|RGLD|20250708|10:21:46.780177|S|100|160.51|0|100
A|RGLD|20250708|10:21:46.780177|S|100|160.51|0|100
A|RGLD|20250708|10:21:55.255540|S|2|160.51|0|2
A|RGLD|20250708|10:21:58.621453|S|100|160.5|0|100
A|RGLD|20250708|10:21:58.621454|S|99|160.5|0|99
A|RGLD|20250708|10:21:58.621454|S|100|160.5|0|100
A|RGLD|20250708|10:21:58.848765|S|100|160.5|0|100
A|RGLD|20250708|10:21:58.848765|S|1|160.5|0|1
A|RGLD|20250708|10:21:58.848765|S|100|160.5|0|100
A|RGLD|20250708|10:21:58.848766|S|100|160.5|0|100
A|RGLD|20250708|10:22:00.115825|S|2|160.5|0|2
A|RGLD|20250708|10:22:00.206546|S|98|160.5|0|98
A|RGLD|20250708|10:22:00.206546|S|100|160.5|0|100
A|RGLD|20250708|10:22:20.297948|S|100|160.41|0|100
A|RGLD|20250708|10:22:20.297948|S|100|160.41|0|100
A|RGLD|20250708|10:22:20.298424|S|100|160.5|0|100
A|RGLD|20250708|10:23:11.865164|S|18|160.08|0|18
A|RGLD|20250708|10:23:11.865403|S|32|160.08|0|32
A|RGLD|20250708|10:23:15.392037|S|100|160.06|0|100
A|RGLD|20250708|10:23:17.678819|S|18|160.06|0|18
A|RGLD|20250708|10:23:17.679067|S|32|160.06|0|32
A|RGLD|20250708|10:23:22.454284|S|22|160.06|0|22
A|RGLD|20250708|10:23:22.501187|S|78|160.06|0|78
A|RGLD|20250708|10:23:23.674597|S|100|160.01|0|100
A|RGLD|20250708|10:23:23.676121|S|100|160.01|0|100
A|RGLD|20250708|10:23:23.721782|S|77|160.01|0|77
A|RGLD|20250708|10:23:23.721782|S|100|160.01|0|100
A|RGLD|20250708|10:23:23.721782|S|100|160.01|0|100
A|RGLD|20250708|10:23:23.722044|S|100|160.01|0|100
A|RGLD|20250708|10:23:23.722044|S|23|160.01|0|23
A|RGLD|20250708|10:23:23.723073|S|100|160.01|0|100
A|RGLD|20250708|10:23:23.741378|S|100|160.01|0|100
A|RGLD|20250708|10:23:23.743152|S|100|160.01|0|100
A|RGLD|20250708|10:23:28.619404|S|36|159.87|0|36
A|RGLD|20250708|10:23:28.619427|S|46|159.87|0|46
A|RGLD|20250708|10:23:28.619427|S|18|159.87|0|18
A|RGLD|20250708|10:23:29.488980|E|23|159.92|0|23
A|RGLD|20250708|10:23:29.842139|E|1|160.02|0|1
A|RGLD|20250708|10:23:31.804010|S|1|159.97|0|1
A|RGLD|20250708|10:23:32.337041|S|2|159.97|0|2
A|RGLD|20250708|10:23:32.338370|S|11|159.97|0|11
A|RGLD|20250708|10:24:10.722894|S|100|159.71|0|100
A|RGLD|20250708|10:24:15.770873|S|60|159.52|0|60
A|RGLD|20250708|10:24:15.770896|S|20|159.52|0|20
A|RGLD|20250708|10:24:15.770897|S|20|159.52|0|20
A|RGLD|20250708|10:24:55.717239|S|100|159.6|0|100
A|RGLD|20250708|10:24:57.487563|S|100|159.6|0|100
A|RGLD|20250708|10:25:07.401127|S|45|159.6|0|45
A|RGLD|20250708|10:25:07.401250|S|45|159.6|0|45
A|RGLD|20250708|10:25:07.422932|S|60|159.6|0|60
A|RGLD|20250708|10:25:28.703526|S|50|159.58|0|50
A|RGLD|20250708|10:25:54.941336|S|100|159.6|0|100
A|RGLD|20250708|10:28:05.635485|S|41|160|0|41
A|RGLD|20250708|10:28:05.635500|S|59|160|0|59
A|RGLD|20250708|10:30:00.630191|S|100|160.68|0|100
A|RGLD|20250708|10:30:02.805035|S|60|160.51|0|60
A|RGLD|20250708|10:30:09.353032|S|80|160.51|0|80
A|RGLD|20250708|10:30:09.825488|S|100|160.51|0|100
A|RGLD|20250708|10:30:22.217059|S|69|160.51|0|69
A|RGLD|20250708|10:30:24.363514|S|12|160.51|0|12
A|RGLD|20250708|10:30:24.365042|S|44|160.31|0|44
A|RGLD|20250708|10:30:24.365288|S|44|160.31|0|44
A|RGLD|20250708|10:30:25.640028|S|80|160.31|0|80
A|RGLD|20250708|10:30:25.714624|S|100|160.31|0|100
A|RGLD|20250708|10:30:35.102681|S|70|160.04|0|70
A|RGLD|20250708|10:30:36.819271|S|50|160.04|0|50
A|RGLD|20250708|10:30:43.733325|S|100|160.04|0|100
A|RGLD|20250708|10:30:45.016116|S|100|160.04|0|100
A|RGLD|20250708|10:30:45.022027|S|100|160.04|0|100
A|RGLD|20250708|10:32:04.331309|S|60|159.71|0|60
A|RGLD|20250708|10:32:05.207344|S|66|159.77|0|66
A|RGLD|20250708|10:32:05.214503|S|70|159.71|0|70
A|RGLD|20250708|10:32:07.817680|S|50|159.71|0|50
A|RGLD|20250708|10:32:07.830877|S|50|159.71|0|50
A|RGLD|20250708|10:32:08.155572|S|20|159.71|0|20
A|RGLD|20250708|10:32:08.162404|S|78|159.71|0|78
A|RGLD|20250708|10:32:08.168231|S|100|159.71|0|100
A|RGLD|20250708|10:32:09.864841|S|6|159.71|0|6
A|RGLD|20250708|10:32:09.865409|S|94|159.71|0|94
A|RGLD|20250708|10:32:12.613923|S|100|159.71|0|100
A|RGLD|20250708|10:32:12.613923|S|100|159.71|0|100
A|RGLD|20250708|10:32:12.613924|S|100|159.71|0|100
A|RGLD|20250708|10:32:12.613924|S|100|159.71|0|100
A|RGLD|20250708|10:32:15.022639|S|65|159.71|0|65
A|RGLD|20250708|10:32:15.023199|S|35|159.71|0|35
A|RGLD|20250708|10:32:17.256952|S|100|159.71|0|100
A|RGLD|20250708|10:32:17.256952|S|100|159.71|0|100
A|RGLD|20250708|10:32:17.256953|S|100|159.71|0|100
A|RGLD|20250708|10:33:53.259514|S|100|160.01|0|100
A|RGLD|20250708|10:34:34.494621|S|70|159.8|0|70
A|RGLD|20250708|10:34:40.422210|S|2|159.92|0|2
A|RGLD|20250708|10:34:40.422222|S|2|159.92|0|2
A|RGLD|20250708|10:34:40.422278|S|2|159.92|0|2
A|RGLD|20250708|10:34:40.422336|S|94|159.92|0|94
A|RGLD|20250708|10:36:53.423724|S|100|160.07|0|100
A|RGLD|20250708|10:36:54.364227|S|100|160.09|0|100
A|RGLD|20250708|10:36:54.373554|S|14|160.01|0|14
A|RGLD|20250708|10:36:54.373619|S|86|160.01|0|86
A|RGLD|20250708|10:36:54.952163|S|14|160.01|0|14
A|RGLD|20250708|10:36:54.952411|S|86|160.01|0|86
A|RGLD|20250708|10:36:54.957204|S|100|160.01|0|100
A|RGLD|20250708|10:36:54.958169|S|100|160.01|0|100
A|RGLD|20250708|10:36:54.967592|S|18|160.01|0|18
A|RGLD|20250708|10:36:54.969347|S|32|160.01|0|32
A|RGLD|20250708|10:36:54.974452|S|7|160.01|0|7
A|RGLD|20250708|10:36:55.208886|S|14|160.01|0|14
A|RGLD|20250708|10:36:55.208980|S|100|160.01|0|100
A|RGLD|20250708|10:36:55.208980|S|29|160.01|0|29
A|RGLD|20250708|10:36:55.208981|S|100|160.01|0|100
A|RGLD|20250708|10:36:55.468364|S|70|160.01|0|70
A|RGLD|20250708|10:36:55.472946|S|100|160.01|0|100
A|RGLD|20250708|10:36:58.728171|S|15|160.01|0|15
A|RGLD|20250708|10:36:59.204340|S|2|160.01|0|2
A|RGLD|20250708|10:36:59.219522|S|14|160.01|0|14
A|RGLD|20250708|10:36:59.510056|S|2|160.01|0|2
A|RGLD|20250708|10:36:59.614095|S|14|160.01|0|14
A|RGLD|20250708|10:37:00.405727|S|53|160.01|0|53
A|RGLD|20250708|10:37:00.405727|S|2|160.01|0|2
A|RGLD|20250708|10:37:00.405742|S|98|160.01|0|98
A|RGLD|20250708|10:37:00.405742|S|2|160.01|0|2
A|RGLD|20250708|10:37:00.405875|S|98|160.01|0|98
A|RGLD|20250708|10:37:00.405876|S|100|160.01|0|100
A|RGLD|20250708|10:37:00.405876|S|100|160.01|0|100
A|RGLD|20250708|10:37:37.772791|S|1|160.01|0|1
A|RGLD|20250708|10:37:42.838683|S|70|160.01|0|70
A|RGLD|20250708|10:37:42.854328|S|100|160.01|0|100
A|RGLD|20250708|10:37:42.865045|S|84|160.01|0|84
A|RGLD|20250708|10:37:43.055108|S|100|160.01|0|100
A|RGLD|20250708|10:37:43.055108|S|16|160.01|0|16
A|RGLD|20250708|10:37:43.055109|S|100|160.01|0|100
A|RGLD|20250708|10:37:43.064921|S|100|160.01|0|100
A|RGLD|20250708|10:39:02.805664|S|16|159.9|0|16
A|RGLD|20250708|10:39:02.805728|S|16|159.9|0|16
A|RGLD|20250708|10:39:02.805902|S|15|159.9|0|15
A|RGLD|20250708|10:41:27.906392|S|50|160.01|0|50
A|RGLD|20250708|10:42:13.422651|S|70|160.01|0|70
A|RGLD|20250708|10:43:22.769871|S|100|159.89|0|100
A|RGLD|20250708|10:43:22.769871|S|100|159.89|0|100
A|RGLD|20250708|10:43:22.769871|S|67|159.89|0|67
A|RGLD|20250708|10:43:44.167460|S|15|159.93|0|15
A|RGLD|20250708|10:43:44.172530|S|75|159.93|0|75
A|RGLD|20250708|10:43:44.183868|S|60|159.93|0|60
A|RGLD|20250708|10:43:55.858122|S|100|160.08|0|100
A|RGLD|20250708|10:45:32.662570|S|100|160.19|0|100
A|RGLD|20250708|10:47:04.048065|S|100|160.09|0|100
A|RGLD|20250708|10:47:04.061795|S|100|160.09|0|100
A|RGLD|20250708|10:47:06.230449|S|7|160.09|0|7
A|RGLD|20250708|10:47:06.543638|S|93|160.09|0|93
A|RGLD|20250708|10:47:06.543639|S|100|160.09|0|100
A|RGLD|20250708|10:47:10.943907|S|21|160.02|0|21
A|RGLD|20250708|10:47:10.943929|S|64|160.02|0|64
A|RGLD|20250708|10:47:11.584625|S|11|160.02|0|11
A|RGLD|20250708|10:47:11.584667|S|44|160.02|0|44
A|RGLD|20250708|10:47:11.595902|S|45|160.02|0|45
A|RGLD|20250708|10:47:11.595902|S|3|160.02|0|3
A|RGLD|20250708|10:47:11.595915|S|32|160.02|0|32
A|RGLD|20250708|10:47:11.596061|S|21|160.02|0|21
A|RGLD|20250708|10:47:11.602410|S|44|160.02|0|44
A|RGLD|20250708|10:47:13.540200|S|100|160.02|0|100
A|RGLD|20250708|10:47:18.455876|S|100|160.02|0|100
A|RGLD|20250708|10:47:18.455876|S|100|160.02|0|100
A|RGLD|20250708|10:47:20.603283|S|100|160.02|0|100
A|RGLD|20250708|10:47:20.679691|S|100|160.02|0|100
A|RGLD|20250708|10:47:20.679691|S|100|160.02|0|100
A|RGLD|20250708|10:47:28.693509|S|100|160.08|0|100
A|RGLD|20250708|10:48:16.998261|S|7|160.08|0|7
A|RGLD|20250708|10:48:26.579883|S|6|160.15|0|6
A|RGLD|20250708|10:48:32.323437|S|7|160.19|0|7
A|RGLD|20250708|11:00:30.860220|S|22|159.51|0|22
A|RGLD|20250708|11:14:23.882969|S|5|159.21|0|5
A|RGLD|20250708|11:31:46.065939|S|100|160.57|0|100
A|RGLD|20250708|11:31:47.571986|S|100|160.56|0|100
A|RGLD|20250708|11:31:47.571986|S|100|160.56|0|100
A|RGLD|20250708|11:32:00.033781|S|92|160.24|0|92
A|RGLD|20250708|11:32:00.034006|S|8|160.24|0|8
A|RGLD|20250708|11:32:01.071300|S|1|160.17|0|1
A|RGLD|20250708|11:32:01.071813|S|99|160.17|0|99
A|RGLD|20250708|11:32:03.040541|S|70|160.17|0|70
A|RGLD|20250708|11:32:03.040541|S|100|160.17|0|100
A|RGLD|20250708|11:35:00.239465|S|2|160.08|0|2
A|RGLD|20250708|11:35:00.239533|S|2|160.08|0|2
A|RGLD|20250708|11:35:00.239594|S|2|160.08|0|2
A|RGLD|20250708|11:35:00.239654|S|2|160.08|0|2
A|RGLD|20250708|11:35:00.239714|S|2|160.08|0|2
A|RGLD|20250708|11:35:00.239775|S|2|160.08|0|2
A|RGLD|20250708|11:35:00.239835|S|2|160.08|0|2
A|RGLD|20250708|11:35:00.239894|S|2|160.08|0|2
A|RGLD|20250708|11:35:00.239953|S|2|160.08|0|2
A|RGLD|20250708|11:35:00.240012|S|2|160.08|0|2
A|RGLD|20250708|11:35:26.887355|S|100|160.08|0|100
A|RGLD|20250708|11:36:28.542359|S|100|160.57|0|100
A|RGLD|20250708|11:36:29.545565|S|100|160.56|0|100
A|RGLD|20250708|11:39:20.496115|S|100|160.45|0|100
A|RGLD|20250708|11:42:02.414137|S|88|160.4|0|88
A|RGLD|20250708|11:42:02.414210|S|12|160.4|0|12
A|RGLD|20250708|11:44:05.759903|S|3|160.42|0|3
A|RGLD|20250708|11:44:05.760029|S|97|160.42|0|97
A|RGLD|20250708|11:44:31.569275|E|18|160.29|0|18
A|RGLD|20250708|11:44:31.569275|E|25|160.29|0|25
A|RGLD|20250708|11:47:40.406668|S|2|160.61|0|2
A|RGLD|20250708|11:47:40.406793|S|98|160.61|0|98
A|RGLD|20250708|11:47:40.944434|S|70|160.49|0|70
A|RGLD|20250708|11:48:58.458766|S|100|160.4|0|100
A|RGLD|20250708|11:54:12.160959|S|100|160.72|0|100
A|RGLD|20250708|11:54:12.167062|S|82|160.72|0|82
A|RGLD|20250708|11:54:12.167436|S|18|160.72|0|18
A|RGLD|20250708|11:54:12.167436|S|60|160.72|0|60
A|RGLD|20250708|11:54:32.156581|S|37|160.8|0|37
A|RGLD|20250708|11:57:28.883223|S|3|160.88|0|3
A|RGLD|20250708|11:57:28.883235|S|3|160.88|0|3
A|RGLD|20250708|11:57:28.883284|S|2|160.88|0|2
A|RGLD|20250708|11:57:28.883356|S|92|160.88|0|92
A|RGLD|20250708|11:58:26.073944|S|5|161.13|0|5
A|RGLD|20250708|12:01:05.386950|S|50|160.74|0|50
A|RGLD|20250708|12:01:05.390239|S|100|160.74|0|100
A|RGLD|20250708|12:01:05.392645|S|22|160.74|0|22
A|RGLD|20250708|12:01:05.406105|S|58|160.74|0|58
A|RGLD|20250708|12:01:07.038342|S|20|160.74|0|20
A|RGLD|20250708|12:05:00.661152|S|16|160.88|0|16
A|RGLD|20250708|12:05:00.661153|S|84|160.88|0|84
A|RGLD|20250708|12:07:37.760491|S|100|160.94|0|100
A|RGLD|20250708|12:07:37.764082|S|100|160.94|0|100
A|RGLD|20250708|12:07:37.798839|S|8|160.94|0|8
A|RGLD|20250708|12:07:37.849814|S|100|160.94|0|100
A|RGLD|20250708|12:07:37.849814|S|92|160.94|0|92
A|RGLD|20250708|12:08:00.795320|S|30|160.94|0|30
A|RGLD|20250708|12:08:01.677526|S|44|160.94|0|44
A|RGLD|20250708|12:08:01.678036|S|24|160.94|0|24
A|RGLD|20250708|12:08:01.690479|S|9|160.94|0|9
A|RGLD|20250708|12:08:01.690493|S|21|160.94|0|21
A|RGLD|20250708|12:08:01.691291|S|2|160.94|0|2
A|RGLD|20250708|12:08:01.691291|S|19|160.94|0|19
A|RGLD|20250708|12:08:01.710617|S|27|160.94|0|27
A|RGLD|20250708|12:08:02.586298|S|1|160.94|0|1
A|RGLD|20250708|12:08:02.668804|S|4|160.94|0|4
A|RGLD|20250708|12:08:03.723081|S|31|160.94|0|31
A|RGLD|20250708|12:08:03.723153|S|18|160.94|0|18
A|RGLD|20250708|12:08:03.723153|S|100|160.94|0|100
A|RGLD|20250708|12:08:03.723154|S|100|160.94|0|100
A|RGLD|20250708|12:08:03.723154|S|100|160.94|0|100
A|RGLD|20250708|12:08:03.723154|S|100|160.94|0|100
A|RGLD|20250708|12:08:03.723156|S|100|160.94|0|100
A|RGLD|20250708|12:08:03.723156|S|100|160.94|0|100
A|RGLD|20250708|12:08:03.723156|S|100|160.94|0|100
A|RGLD|20250708|12:08:03.723156|S|100|160.94|0|100
A|RGLD|20250708|12:08:03.723157|S|31|160.94|0|31
A|RGLD|20250708|12:08:03.723157|S|100|160.94|0|100
A|RGLD|20250708|12:08:03.723837|S|69|160.94|0|69
A|RGLD|20250708|12:08:13.263901|S|100|160.94|0|100
A|RGLD|20250708|12:08:13.263901|S|50|160.94|0|50
A|RGLD|20250708|12:08:16.968806|S|25|160.95|0|25
A|RGLD|20250708|12:08:21.698486|S|31|161.04|0|31
A|RGLD|20250708|12:08:27.701064|S|45|161.04|0|45
A|RGLD|20250708|12:09:24.261538|S|26|160.81|0|26
A|RGLD|20250708|12:09:24.261927|S|74|160.81|0|74
A|RGLD|20250708|12:12:00.162809|S|24|160.88|0|24
A|RGLD|20250708|12:12:00.162821|S|25|160.88|0|25
A|RGLD|20250708|12:12:00.162930|S|51|160.88|0|51
A|RGLD|20250708|12:13:30.358977|S|18|160.64|0|18
A|RGLD|20250708|12:13:30.358977|S|18|160.64|0|18
A|RGLD|20250708|12:13:30.359046|S|64|160.64|0|64
A|RGLD|20250708|12:13:30.360725|S|18|160.64|0|18
A|RGLD|20250708|12:13:30.360929|S|82|160.64|0|82
A|RGLD|20250708|12:13:30.365807|S|50|160.64|0|50
A|RGLD|20250708|12:15:28.710885|S|26|160.64|0|26
A|RGLD|20250708|12:15:28.716506|S|21|160.64|0|21
A|RGLD|20250708|12:15:28.716736|S|79|160.64|0|79
A|RGLD|20250708|12:16:18.174284|S|54|160.64|0|54
A|RGLD|20250708|12:16:18.174302|S|46|160.64|0|46
A|RGLD|20250708|12:16:18.174302|S|100|160.64|0|100
A|RGLD|20250708|12:16:18.179494|S|100|160.64|0|100
A|RGLD|20250708|12:16:18.252877|S|100|160.64|0|100
A|RGLD|20250708|12:16:18.252877|S|92|160.64|0|92
A|RGLD|20250708|12:16:18.252877|S|100|160.64|0|100
A|RGLD|20250708|12:16:19.319236|S|8|160.64|0|8
A|RGLD|20250708|12:16:19.319237|S|29|160.64|0|29
A|RGLD|20250708|12:16:19.319298|S|71|160.64|0|71
A|RGLD|20250708|12:16:19.319299|S|100|160.64|0|100
A|RGLD|20250708|12:16:19.329551|S|100|160.64|0|100
A|RGLD|20250708|12:16:21.726400|E|25|160.62|0|25
A|RGLD|20250708|12:16:21.748227|S|26|160.52|0|26
A|RGLD|20250708|12:16:21.748900|S|48|160.52|0|48
A|RGLD|20250708|12:16:21.749145|S|52|160.52|0|52
A|RGLD|20250708|12:16:21.753316|S|100|160.52|0|100
A|RGLD|20250708|12:16:21.756151|S|67|160.52|0|67
A|RGLD|20250708|12:16:21.757735|S|67|160.52|0|67
A|RGLD|20250708|12:20:01.780983|S|19|160.9|0|19
A|RGLD|20250708|12:20:01.780998|S|81|160.9|0|81
A|RGLD|20250708|12:20:01.788574|S|50|160.9|0|50
A|RGLD|20250708|12:20:01.808556|S|100|160.9|0|100
A|RGLD|20250708|12:20:01.809685|S|100|160.9|0|100
A|RGLD|20250708|12:20:03.472723|S|11|160.9|0|11
A|RGLD|20250708|12:20:03.797317|S|100|160.9|0|100
A|RGLD|20250708|12:20:03.797317|S|100|160.9|0|100
A|RGLD|20250708|12:20:03.797317|S|89|160.9|0|89
A|RGLD|20250708|12:20:03.797318|S|100|160.9|0|100
A|RGLD|20250708|12:20:04.072765|S|100|160.9|0|100
A|RGLD|20250708|12:20:32.570499|S|100|160.9|0|100
A|RGLD|20250708|12:20:32.678414|S|50|160.9|0|50
A|RGLD|20250708|12:21:41.102606|S|50|160.62|0|50
A|RGLD|20250708|12:24:54.716382|S|60|160.51|0|60
A|RGLD|20250708|12:24:54.716397|S|40|160.51|0|40
A|RGLD|20250708|12:25:01.960471|S|60|160.46|0|60
A|RGLD|20250708|12:25:01.960483|S|15|160.46|0|15
A|RGLD|20250708|12:25:01.960710|S|25|160.46|0|25
A|RGLD|20250708|12:30:51.407071|S|50|160.88|0|50
A|RGLD|20250708|12:30:51.407104|S|50|160.88|0|50
A|RGLD|20250708|12:31:34.719212|S|28|160.61|0|28
A|RGLD|20250708|13:35:15.026392|E|21|161.75|0|21
A|RGLD|20250708|13:45:53.891893|S|20|161.29|0|20
A|RGLD|20250708|13:47:54.312448|S|10|161.24|0|10
A|RGLD|20250708|13:50:29.334820|S|2|161.22|0|2
A|RGLD|20250708|13:50:29.334841|S|7|161.22|0|7
A|RGLD|20250708|13:54:56.341523|S|8|161.16|0|8
A|RGLD|20250708|13:59:26.786288|S|8|161.22|0|8
A|RGLD|20250708|14:00:58.105090|S|10|161.35|0|10
A|RGLD|20250708|14:01:11.381762|S|9|161.53|0|9
A|RGLD|20250708|14:36:10.213471|E|10|160.4|0|10
A|RGLD|20250708|14:36:10.213621|E|5|160.4|0|5
A|RGLD|20250708|14:36:10.214005|E|65|160.4|0|65
A|RGLD|20250708|15:41:50.234746|S|6|160.7|0|6
A|RGLD|20250708|15:46:45.354682|S|7|160.86|0|7
A|RGLD|20250708|15:50:13.840929|S|6|160.36|0|6
A|RGLD|20250708|15:56:20.613723|S|7|160.29|0|7
A|RGLD|20250708|15:57:15.084623|E|1|160.06|0|1
A|RGNX|20250708|11:51:18.549153|S|7|8.71|0|7
A|RGNX|20250708|12:02:32.733235|S|32|8.7|0|32
A|RGNX|20250708|13:06:44.210460|S|15|8.57|0|15
A|RGNX|20250708|13:35:17.100421|S|93|8.66|0|93
A|RGNX|20250708|14:40:27.252190|S|37|8.71|0|37
A|RGNX|20250708|15:59:14.553123|S|12|8.72|0|12
A|RGP|20250708|12:00:11.135680|S|100|6.05|0|100
A|RGP|20250708|13:05:55.010323|S|100|5.99|0|100
A|RGP|20250708|15:25:42.067673|S|1|5.94|0|1
A|RGR|20250708|15:32:31.873262|S|1|36.36|0|1
A|RGR|20250708|15:50:05.062841|S|100|36.26|0|100
A|RGTI|20250708|09:30:00.142807|S|200|13.84|0|200
A|RGTI|20250708|09:31:09.309410|S|400|14.085|0|400
A|RGTI|20250708|09:31:14.339983|S|200|14.125|0|200
A|RGTI|20250708|09:32:09.317666|S|200|14.04|0|200
A|RGTI|20250708|09:37:03.556863|S|200|13.855|0|200
A|RGTI|20250708|09:37:08.319434|S|200|13.77|0|200
A|RGTI|20250708|09:39:01.374614|S|136|13.92|0|136
A|RGTI|20250708|09:39:01.374633|S|264|13.92|0|264
A|RGTI|20250708|09:41:43.188160|S|200|13.875|0|200
A|RGTI|20250708|09:43:21.743982|S|100|13.76|0|100
A|RGTI|20250708|09:55:22.407703|S|300|13.685|0|300
A|RGTI|20250708|10:06:23.743059|S|200|13.875|0|200
A|RGTI|20250708|10:21:39.141782|S|238|13.645|0|238
A|RGTI|20250708|10:21:39.141920|S|62|13.645|0|62
A|RGTI|20250708|10:24:32.430388|S|10|13.58|0|10
A|RGTI|20250708|10:29:14.247276|S|10|13.76|0|10
A|RGTI|20250708|10:50:28.933945|S|1|13.64|0|1
A|RGTI|20250708|10:57:09.186920|S|100|13.56|0|100
A|RGTI|20250708|12:05:05.825123|S|179|13.445|0|179
A|RGTI|20250708|12:05:22.419802|S|100|13.46|0|100
A|RGTI|20250708|12:15:01.668214|S|100|13.51|0|100
A|RGTI|20250708|12:15:01.668214|S|100|13.51|0|100
A|RGTI|20250708|12:18:07.533807|S|400|13.485|0|400
A|RGTI|20250708|12:23:08.784693|S|100|13.53|0|100
A|RGTI|20250708|12:23:26.373156|S|224|13.575|0|224
A|RGTI|20250708|12:28:27.820332|S|224|13.595|0|224
A|RGTI|20250708|12:29:18.006229|S|200|13.585|0|200
A|RGTI|20250708|12:32:43.028430|S|100|13.525|0|100
A|RGTI|20250708|12:50:39.902990|S|224|13.535|0|224
A|RGTI|20250708|13:06:15.911013|S|39|13.56|0|39
A|RGTI|20250708|13:06:15.911028|S|61|13.56|0|61
A|RGTI|20250708|13:12:17.162015|S|224|13.615|0|224
A|RGTI|20250708|13:16:54.168303|S|96|13.63|0|96
A|RGTI|20250708|13:16:54.168342|S|404|13.63|0|404
A|RGTI|20250708|13:16:54.168342|S|96|13.63|0|96
A|RGTI|20250708|13:16:54.170864|S|500|13.63|0|500
A|RGTI|20250708|13:16:54.171183|S|500|13.63|0|500
A|RGTI|20250708|13:16:54.214971|S|500|13.63|0|500
A|RGTI|20250708|13:16:54.214994|S|94|13.63|0|94
A|RGTI|20250708|13:16:54.214995|S|94|13.63|0|94
A|RGTI|20250708|13:16:54.214995|S|406|13.63|0|406
A|RGTI|20250708|13:16:54.215037|S|500|13.63|0|500
A|RGTI|20250708|13:16:54.215180|S|44|13.63|0|44
A|RGTI|20250708|13:16:54.215233|S|66|13.63|0|66
A|RGTI|20250708|13:17:31.631956|S|224|13.575|0|224
A|RGTI|20250708|13:18:08.850460|S|100|13.565|0|100
A|RGTI|20250708|13:27:11.049393|S|224|13.545|0|224
A|RGTI|20250708|13:27:13.999206|S|100|13.545|0|100
A|RGTI|20250708|13:27:17.954303|S|224|13.575|0|224
A|RGTI|20250708|13:35:58.874151|S|100|13.665|0|100
A|RGTI|20250708|13:39:01.531730|S|100|13.575|0|100
A|RGTI|20250708|13:40:03.007627|S|200|13.535|0|200
A|RGTI|20250708|13:40:03.007653|S|100|13.535|0|100
A|RGTI|20250708|13:40:56.678177|S|100|13.54|0|100
A|RGTI|20250708|14:10:10.499910|S|100|13.7|0|100
A|RGTI|20250708|14:15:26.545238|S|100|13.64|0|100
A|RGTI|20250708|14:20:15.166958|S|100|13.595|0|100
A|RGTI|20250708|14:20:15.168029|S|163|13.595|0|163
A|RGTI|20250708|14:21:08.539231|E|100|13.545|0|100
A|RGTI|20250708|14:33:28.229297|E|263|13.525|0|263
A|RGTI|20250708|14:37:43.686097|S|5|13.58|0|5
A|RGTI|20250708|14:48:13.138022|S|1|13.59|0|1
A|RGTI|20250708|14:52:05.980402|S|100|13.535|0|100
A|RGTI|20250708|14:59:10.898391|S|100|13.46|0|100
A|RGTI|20250708|15:05:26.842233|S|100|13.4|0|100
A|RGTI|20250708|15:11:15.515467|S|10|13.33|0|10
A|RGTI|20250708|15:25:03.560021|S|500|13.275|0|500
A|RGTI|20250708|15:31:03.580012|S|40|13.32|0|40
A|RGTI|20250708|15:31:03.580012|S|1|13.32|0|1
A|RGTI|20250708|15:41:08.258859|S|200|13.305|0|200
A|RGTI|20250708|15:41:08.258884|S|130|13.305|0|130
A|RGTI|20250708|15:54:59.504636|S|1|13.35|0|1
A|RGTI|20250708|15:54:59.508823|S|3|13.35|0|3
A|RGTI|20250708|15:55:00.073969|S|100|13.355|0|100
A|RGTI|20250708|15:55:00.073969|S|100|13.355|0|100
A|RGTI|20250708|15:55:43.385423|S|800|13.385|0|800
A|RGTI|20250708|15:57:16.265024|S|100|13.375|0|100
A|RGTI|20250708|15:57:16.265024|S|70|13.375|0|70
A|RGTI|20250708|15:57:57.280992|S|100|13.37|0|100
A|RGTI|20250708|15:58:13.350076|S|330|13.365|0|330
A|RGTI|20250708|15:59:14.661797|S|131|13.36|0|131
A|RGTI|20250708|15:59:14.661816|S|578|13.36|0|578
A|RH|20250708|09:45:45.645859|S|9|196.61|0|9
A|RH|20250708|09:45:45.646099|S|37|196.61|0|37
A|RH|20250708|09:45:45.656909|S|7|196.61|0|7
A|RH|20250708|09:45:58.160288|S|14|196.61|0|14
A|RH|20250708|09:45:58.160820|S|1|196.61|0|1
A|RH|20250708|09:45:58.165074|S|6|196.61|0|6
A|RH|20250708|10:02:02.411589|S|1|195.21|0|1
A|RH|20250708|10:04:27.809758|S|2|194.49|0|2
A|RH|20250708|10:07:01.250986|S|6|193.245|0|6
A|RH|20250708|10:07:01.251004|S|94|193.245|0|94
A|RH|20250708|10:33:34.419612|S|20|197.23|0|20
A|RH|20250708|10:52:05.625861|S|1|198.55|0|1
A|RH|20250708|10:52:05.625861|S|12|198.55|0|12
A|RH|20250708|10:52:05.625975|S|4|198.55|0|4
A|RH|20250708|10:52:08.258671|S|53|198.55|0|53
A|RH|20250708|10:52:08.258672|S|1|198.55|0|1
A|RH|20250708|10:52:08.258825|S|2|198.51|0|2
A|RH|20250708|10:52:08.404302|S|8|198.51|0|8
A|RH|20250708|10:57:56.984021|S|19|198.78|0|19
A|RH|20250708|11:04:08.874512|S|6|199.37|0|6
A|RH|20250708|11:04:08.874532|S|3|199.37|0|3
A|RH|20250708|11:04:08.874544|S|6|199.32|0|6
A|RH|20250708|11:04:08.874585|S|1|199.32|0|1
A|RH|20250708|11:10:33.951752|S|12|201.87|0|12
A|RH|20250708|11:24:52.434871|S|8|200.45|0|8
A|RH|20250708|11:48:53.517355|S|88|200.95|0|88
A|RH|20250708|11:48:53.517458|S|12|200.95|0|12
A|RH|20250708|11:51:13.353384|S|7|201.23|0|7
A|RH|20250708|11:51:13.353384|S|8|201.23|0|8
A|RH|20250708|11:51:22.180527|S|1|201.16|0|1
A|RH|20250708|11:51:51.807260|S|3|201.16|0|3
A|RH|20250708|11:53:48.351861|S|54|201.16|0|54
A|RH|20250708|11:59:36.515096|S|16|201.2|0|16
A|RH|20250708|11:59:36.515096|S|47|201.2|0|47
A|RH|20250708|12:35:43.172555|S|15|200.83|0|15
A|RH|20250708|12:50:56.390809|S|6|200.27|0|6
A|RH|20250708|13:22:52.082430|S|4|198.26|0|4
A|RH|20250708|13:26:31.642386|S|1|198.48|0|1
A|RH|20250708|13:26:51.632898|S|2|198.48|0|2
A|RH|20250708|14:11:30.210277|S|10|199.28|0|10
A|RH|20250708|14:11:30.210278|S|3|199.28|0|3
A|RH|20250708|15:23:19.559789|S|50|199.88|0|50
A|RH|20250708|15:26:06.345356|S|1|199.99|0|1
A|RH|20250708|15:28:14.961139|S|29|200.22|0|29
A|RH|20250708|15:28:14.961139|S|5|200.21|0|5
A|RH|20250708|15:28:14.961139|S|1|200.23|0|1
A|RH|20250708|15:28:14.962215|S|1|200.14|0|1
A|RH|20250708|15:30:19.701144|S|2|200.2|0|2
A|RH|20250708|15:30:19.701144|S|18|200.18|0|18
A|RH|20250708|15:41:28.072290|S|1|200.32|0|1
A|RH|20250708|15:41:28.072291|S|92|200.22|0|92
A|RH|20250708|15:41:28.072291|S|51|200.22|0|51
A|RH|20250708|15:41:28.072313|S|80|200.21|0|80
A|RH|20250708|15:41:28.072313|S|1|200.22|0|1
A|RH|20250708|15:43:18.976984|S|1|199.88|0|1
A|RH|20250708|15:43:18.976984|S|17|199.88|0|17
A|RH|20250708|15:43:28.578126|S|1|199.79|0|1
A|RH|20250708|15:43:28.578146|S|1|199.78|0|1
A|RH|20250708|15:43:28.578146|S|27|199.78|0|27
A|RH|20250708|15:43:28.578147|S|7|199.78|0|7
A|RH|20250708|15:43:28.578147|S|10|199.78|0|10
A|RH|20250708|15:43:28.578147|S|14|199.78|0|14
A|RH|20250708|15:44:20.329211|S|1|199.71|0|1
A|RH|20250708|15:44:20.329211|S|1|199.71|0|1
A|RH|20250708|15:52:24.225521|S|100|199.75|0|100
A|RH|20250708|15:53:26.118873|S|7|199.45|0|7
A|RH|20250708|15:57:37.755723|S|1|199.79|0|1
A|RHI|20250708|09:34:09.973727|S|50|40.9|0|50
A|RHI|20250708|10:00:04.114675|S|100|42.01|0|100
A|RHI|20250708|12:21:27.264727|S|100|42.52|0|100
A|RHI|20250708|13:57:36.969443|S|70|42.28|0|70
A|RHI|20250708|14:42:38.891163|S|100|42.47|0|100
A|RHI|20250708|15:57:02.601047|S|10|42.58|0|10
A|RHLD|20250708|12:33:30.878432|S|4|37.08|0|4
A|RHLD|20250708|15:09:20.286600|S|30|34.8|0|30
A|RHLD|20250708|15:09:21.758382|S|49|34.81|0|49
A|RHLD|20250708|15:09:21.758382|S|100|34.81|0|100
A|RHLD|20250708|15:09:21.758382|S|100|34.82|0|100
A|RHLD|20250708|15:09:21.758841|S|15|34.81|0|15
A|RHLD|20250708|15:09:21.758849|S|15|34.81|0|15
A|RHLD|20250708|15:09:26.956571|S|15|34.8|0|15
A|RHLD|20250708|15:09:26.956586|S|87|34.8|0|87
A|RHLD|20250708|15:09:26.956587|S|3|34.8|0|3
A|RHLD|20250708|15:09:26.956594|S|112|34.8|0|112
A|RHLD|20250708|15:09:26.956602|S|16|34.8|0|16
A|RHLD|20250708|15:09:26.956642|S|18|34.8|0|18
A|RHLD|20250708|15:09:26.956676|S|28|34.8|0|28
A|RHLD|20250708|15:09:26.956694|S|100|34.8|0|100
A|RHLD|20250708|15:09:26.956735|S|9|34.8|0|9
A|RHLD|20250708|15:09:26.956735|S|91|34.8|0|91
A|RHLD|20250708|15:09:26.956765|S|100|34.8|0|100
A|RHLD|20250708|15:09:26.956801|S|100|34.8|0|100
A|RHP|20250708|10:51:04.175069|S|1|102.335|0|1
A|RHP|20250708|10:55:08.456064|S|12|102.17|0|12
A|RHP|20250708|11:14:18.247688|S|1|102.555|0|1
A|RHP|20250708|11:51:02.866240|S|17|102.85|0|17
A|RHP|20250708|12:34:37.118915|S|18|103.57|0|18
A|RHP|20250708|12:34:37.118970|S|23|103.57|0|23
A|RHP|20250708|12:34:37.119034|S|59|103.57|0|59
A|RHP|20250708|12:40:37.051907|S|100|103.38|0|100
A|RHP|20250708|14:00:58.066948|S|8|102.95|0|8
A|RHP|20250708|15:33:16.699946|S|2|102.905|0|2
A|RHP|20250708|15:59:48.526420|S|10|102.28|0|10
A|RICK|20250708|10:20:04.809495|S|47|40.39|0|47
A|RICK|20250708|10:20:04.809496|S|106|40.37|0|106
A|RICK|20250708|10:44:19.472095|S|50|40.71|0|50
A|RICK|20250708|12:19:39.780873|S|12|40.86|0|12
A|RICK|20250708|15:40:46.608951|S|15|40.52|0|15
A|RIG|20250708|09:58:10.894200|S|936|2.75|0|936
A|RIG|20250708|10:03:50.190102|S|100|2.745|0|100
A|RIG|20250708|10:03:50.197280|S|200|2.745|0|200
A|RIG|20250708|10:10:47.594483|S|300|2.755|0|300
A|RIG|20250708|10:10:47.595244|S|100|2.755|0|100
A|RIG|20250708|10:15:40.130183|S|1000|2.795|0|1000
A|RIG|20250708|10:16:27.084720|S|12|2.79|0|12
A|RIG|20250708|10:20:52.022346|S|6|2.81|0|6
A|RIG|20250708|10:26:42.641395|S|100|2.805|0|100
A|RIG|20250708|10:26:42.649118|S|300|2.805|0|300
A|RIG|20250708|10:30:19.316533|S|600|2.795|0|600
A|RIG|20250708|10:30:19.316534|S|400|2.795|0|400
A|RIG|20250708|10:34:31.632148|S|100|2.825|0|100
A|RIG|20250708|10:34:31.633296|S|500|2.825|0|500
A|RIG|20250708|10:34:31.633841|S|300|2.825|0|300
A|RIG|20250708|10:35:06.152004|S|300|2.825|0|300
A|RIG|20250708|10:35:06.152586|S|115|2.825|0|115
A|RIG|20250708|10:35:32.527339|S|1000|2.825|0|1000
A|RIG|20250708|10:51:20.218809|S|200|2.845|0|200
A|RIG|20250708|10:51:20.225155|S|300|2.845|0|300
A|RIG|20250708|11:16:05.810502|S|500|2.905|0|500
A|RIG|20250708|12:19:24.134069|S|100|2.88|0|100
A|RIG|20250708|13:25:32.414393|S|1000|2.925|0|1000
A|RIG|20250708|13:25:32.565588|S|100|2.93|0|100
A|RIG|20250708|13:25:32.565588|S|2000|2.93|0|2000
A|RIG|20250708|13:27:05.973759|S|400|2.945|0|400
A|RIG|20250708|13:34:03.402590|S|100|2.93|0|100
A|RIG|20250708|13:34:18.298759|S|3800|2.935|0|3800
A|RIG|20250708|13:34:18.298759|S|10760|2.935|0|10760
A|RIG|20250708|13:34:18.298759|S|500|2.935|0|500
A|RIG|20250708|13:34:18.312957|S|100|2.94|0|100
A|RIG|20250708|13:34:20.455936|S|100|2.95|0|100
A|RIG|20250708|13:47:27.013651|S|258|2.945|0|258
A|RIG|20250708|13:49:21.543194|S|300|2.945|0|300
A|RIG|20250708|13:51:59.257445|S|1000|2.945|0|1000
A|RIG|20250708|14:03:42.625542|S|1000|2.935|0|1000
A|RIG|20250708|14:16:39.071902|S|200|2.945|0|200
A|RIG|20250708|14:16:52.163867|S|100|2.945|0|100
A|RIG|20250708|14:32:40.110441|S|200|2.93|0|200
A|RIG|20250708|14:44:24.079668|S|16|2.945|0|16
A|RIG|20250708|15:10:08.606405|S|100|2.925|0|100
A|RIG|20250708|15:10:08.612950|S|391|2.925|0|391
A|RIG|20250708|15:25:45.630695|S|100|2.91|0|100
A|RIG|20250708|15:25:45.630695|S|100|2.91|0|100
A|RIG|20250708|15:27:24.902049|S|100|2.92|0|100
A|RIG|20250708|15:38:22.747909|S|2000|2.925|0|2000
A|RIG|20250708|15:38:22.754025|S|3500|2.925|0|3500
A|RIG|20250708|15:43:46.499695|S|100|2.915|0|100
A|RIG|20250708|15:43:46.506360|S|300|2.915|0|300
A|RIG|20250708|15:48:55.652942|S|100|2.915|0|100
A|RIG|20250708|15:48:55.657667|S|300|2.915|0|300
A|RIG|20250708|15:52:12.304060|S|100|2.91|0|100
A|RIG|20250708|15:52:33.522511|S|100|2.91|0|100
A|RIG|20250708|15:53:01.789757|S|100|2.91|0|100
A|RIG|20250708|15:53:06.646510|S|100|2.915|0|100
A|RIG|20250708|15:53:06.652625|S|400|2.915|0|400
A|RIG|20250708|15:53:21.247431|S|100|2.915|0|100
A|RIG|20250708|15:53:21.254006|S|300|2.915|0|300
A|RIG|20250708|15:53:30.332259|S|100|2.915|0|100
A|RIG|20250708|15:53:30.338335|S|400|2.915|0|400
A|RIG|20250708|15:54:07.363814|S|100|2.915|0|100
A|RIG|20250708|15:54:07.371647|S|300|2.915|0|300
A|RIG|20250708|15:54:15.334862|S|100|2.915|0|100
A|RIG|20250708|15:56:12.460537|S|100|2.92|0|100
A|RIG|20250708|15:58:22.149368|S|300|2.93|0|300
A|RIG|20250708|15:58:22.149368|S|100|2.93|0|100
A|RIG|20250708|15:59:33.561140|S|200|2.925|0|200
A|RIG|20250708|15:59:33.567885|S|200|2.925|0|200
A|RIG|20250708|15:59:44.797241|S|200|2.925|0|200
A|RIGL|20250708|12:52:40.416506|S|4|18.77|0|4
A|RIGL|20250708|14:21:54.910185|S|93|18.7|0|93
A|RIGL|20250708|15:48:20.143038|S|100|18.4|0|100
A|RIGL|20250708|15:54:50.017625|S|100|18.32|0|100
A|RIGL|20250708|15:54:50.017705|S|80|18.32|0|80
A|RIGL|20250708|15:54:50.017733|S|80|18.32|0|80
A|RIGL|20250708|15:54:50.017733|S|20|18.32|0|20
A|RIGL|20250708|15:54:50.017766|S|2|18.32|0|2
A|RIGL|20250708|15:54:50.018041|S|18|18.32|0|18
A|RIGL|20250708|15:54:50.018041|S|82|18.32|0|82
A|RIGL|20250708|15:54:50.018207|S|18|18.32|0|18
A|RILY|20250708|11:38:30.865649|S|100|3.74|0|100
A|RILY|20250708|11:39:34.777397|S|100|3.75|0|100
A|RILY|20250708|11:56:33.929031|S|100|3.83|0|100
A|RILY|20250708|11:57:58.283761|S|100|3.84|0|100
A|RILY|20250708|12:10:11.696503|S|100|3.85|0|100
A|RILY|20250708|12:10:52.807064|S|10|3.845|0|10
A|RILY|20250708|12:20:33.116101|S|100|3.83|0|100
A|RILY|20250708|12:21:50.605786|S|2|3.84|0|2
A|RILY|20250708|12:23:00.941053|S|100|3.87|0|100
A|RILY|20250708|12:26:09.547518|S|100|3.885|0|100
A|RILY|20250708|12:26:09.547553|S|98|3.88|0|98
A|RILY|20250708|12:26:09.547567|S|2|3.88|0|2
A|RILY|20250708|12:26:52.588034|S|100|3.91|0|100
A|RILY|20250708|12:28:08.445186|S|100|3.92|0|100
A|RILY|20250708|12:34:16.475967|S|100|3.91|0|100
A|RILY|20250708|12:36:13.759981|S|100|3.9|0|100
A|RILY|20250708|12:37:27.094162|S|100|3.95|0|100
A|RILY|20250708|12:37:54.211467|S|100|3.95|0|100
A|RILY|20250708|12:42:27.955508|S|100|3.96|0|100
A|RILY|20250708|12:42:45.016003|S|100|3.96|0|100
A|RILY|20250708|12:49:58.695506|S|100|3.89|0|100
A|RILY|20250708|12:50:19.733835|S|100|3.89|0|100
A|RILY|20250708|12:56:40.250157|S|100|3.93|0|100
A|RILY|20250708|13:12:06.153297|S|100|3.91|0|100
A|RILY|20250708|13:14:14.498249|S|145|3.925|0|145
A|RILY|20250708|13:14:55.226156|S|100|3.93|0|100
A|RILY|20250708|13:15:31.105294|S|100|3.935|0|100
A|RILY|20250708|13:17:23.188557|S|100|3.92|0|100
A|RILY|20250708|13:18:07.570468|S|100|3.9|0|100
A|RILY|20250708|13:27:29.250597|S|100|3.91|0|100
A|RILY|20250708|13:33:26.533291|S|1|3.92|0|1
A|RILY|20250708|13:33:40.594584|S|100|3.89|0|100
A|RILY|20250708|13:35:53.890386|S|100|3.87|0|100
A|RILY|20250708|13:38:14.074316|S|10|3.87|0|10
A|RILY|20250708|13:38:14.074330|S|90|3.87|0|90
A|RILY|20250708|13:39:15.397905|S|100|3.87|0|100
A|RILY|20250708|13:39:33.187090|S|100|3.88|0|100
A|RILY|20250708|13:47:35.722959|S|46|3.93|0|46
A|RILY|20250708|13:47:35.722974|S|54|3.93|0|54
A|RILY|20250708|13:49:00.137068|S|100|3.91|0|100
A|RILY|20250708|13:54:19.504891|S|2|3.89|0|2
A|RILY|20250708|14:03:22.210838|S|100|3.85|0|100
A|RILY|20250708|14:07:00.620053|S|100|3.86|0|100
A|RILY|20250708|14:13:19.106513|S|100|3.86|0|100
A|RILY|20250708|14:21:08.633028|S|100|3.88|0|100
A|RILY|20250708|14:29:59.411546|S|100|3.9|0|100
A|RILY|20250708|14:33:06.345486|S|100|3.92|0|100
A|RILY|20250708|14:40:55.601011|S|100|3.915|0|100
A|RILY|20250708|14:40:55.601021|S|100|3.915|0|100
A|RILY|20250708|14:40:55.601069|S|100|3.92|0|100
A|RILY|20250708|14:42:38.878548|S|100|3.93|0|100
A|RILY|20250708|14:57:11.576036|S|18|3.9|0|18
A|RILY|20250708|14:57:11.576057|S|82|3.9|0|82
A|RILY|20250708|14:59:21.714966|S|100|3.91|0|100
A|RILY|20250708|15:05:52.278875|S|100|3.9|0|100
A|RILY|20250708|15:06:11.592747|S|100|3.9|0|100
A|RILY|20250708|15:10:14.115271|S|100|3.88|0|100
A|RILY|20250708|15:20:58.060541|S|1|3.87|0|1
A|RILY|20250708|15:21:51.218592|S|9|3.87|0|9
A|RIME|20250708|15:30:35.474189|S|1|2.34|0|1
A|RING|20250708|10:15:42.149862|S|120|43.4|0|120
A|RING|20250708|10:19:18.914346|S|11|43.45|0|11
A|RING|20250708|10:21:28.642870|S|33|43.47|0|33
A|RING|20250708|10:21:28.642991|S|49|43.47|0|49
A|RIO|20250708|10:06:29.757802|S|36|58.49|0|36
A|RIO|20250708|10:06:29.757837|S|100|58.49|0|100
A|RIO|20250708|10:06:29.757837|S|64|58.49|0|64
A|RIO|20250708|11:06:42.451519|S|100|58.62|0|100
A|RIO|20250708|11:30:46.728713|S|100|58.73|0|100
A|RIO|20250708|12:33:22.535206|S|1|58.65|0|1
A|RIO|20250708|12:58:08.565720|S|100|59.22|0|100
A|RIO|20250708|12:58:08.570158|S|100|59.22|0|100
A|RIO|20250708|12:58:41.683313|S|150|59.195|0|150
A|RIO|20250708|12:59:14.963889|S|150|59.22|0|150
A|RIO|20250708|12:59:22.832189|S|100|59.29|0|100
A|RIO|20250708|13:06:11.410875|S|150|59.43|0|150
A|RIO|20250708|13:06:17.864600|S|100|59.42|0|100
A|RIO|20250708|13:09:49.823996|S|200|58.89|0|200
A|RIO|20250708|13:10:21.906028|S|200|58.81|0|200
A|RIO|20250708|13:10:55.517507|S|50|58.96|0|50
A|RIO|20250708|13:10:55.529078|S|150|58.96|0|150
A|RIO|20250708|13:10:55.821290|S|200|58.985|0|200
A|RIO|20250708|13:10:55.821358|S|100|58.985|0|100
A|RIO|20250708|13:13:32.399409|S|150|59.12|0|150
A|RIO|20250708|13:13:32.399409|S|50|59.11|0|50
A|RIO|20250708|13:14:01.773905|S|200|59.15|0|200
A|RIO|20250708|13:16:12.915567|S|100|59.15|0|100
A|RIO|20250708|13:29:03.289711|S|200|59.035|0|200
A|RIO|20250708|13:30:04.648818|S|100|59.05|0|100
A|RIO|20250708|13:36:21.696691|S|100|58.935|0|100
A|RIO|20250708|13:39:31.345034|S|200|58.82|0|200
A|RIO|20250708|13:44:58.020010|S|100|58.83|0|100
A|RIO|20250708|13:53:21.613817|S|100|58.84|0|100
A|RIO|20250708|13:54:09.668866|S|32|58.81|0|32
A|RIO|20250708|14:56:55.101932|S|17|58.98|0|17
A|RIO|20250708|15:07:18.656686|S|100|58.89|0|100
A|RIO|20250708|15:07:36.715499|S|100|58.85|0|100
A|RIO|20250708|15:41:31.184811|S|50|58.74|0|50
A|RIO|20250708|15:55:15.571879|S|5|58.69|0|5
A|RIOT|20250708|09:51:23.157437|S|100|11.86|0|100
A|RIOT|20250708|10:27:03.072476|S|600|11.84|0|600
A|RIOT|20250708|10:36:02.144272|S|100|11.905|0|100
A|RIOT|20250708|10:50:46.462947|E|100|11.9|0|100
A|RIOT|20250708|11:31:31.703570|S|200|11.865|0|200
A|RIOT|20250708|11:41:05.015681|S|100|11.84|0|100
A|RIOT|20250708|11:41:05.015997|S|100|11.84|0|100
A|RIOT|20250708|11:41:05.015998|S|100|11.84|0|100
A|RIOT|20250708|11:45:33.157408|S|200|11.815|0|200
A|RIOT|20250708|11:58:09.228745|S|21|11.775|0|21
A|RIOT|20250708|12:01:39.430593|S|4|11.75|0|4
A|RIOT|20250708|12:01:39.431270|S|596|11.75|0|596
A|RIOT|20250708|12:02:58.688160|E|100|11.75|0|100
A|RIOT|20250708|12:03:33.739225|E|100|11.74|0|100
A|RIOT|20250708|12:12:47.552349|S|3|11.71|0|3
A|RIOT|20250708|12:12:47.553352|S|97|11.71|0|97
A|RIOT|20250708|12:18:25.546771|S|101|11.72|0|101
A|RIOT|20250708|12:32:51.145079|E|100|11.73|0|100
A|RIOT|20250708|12:32:51.451561|E|100|11.72|0|100
A|RIOT|20250708|14:42:01.639527|S|100|11.75|0|100
A|RIOT|20250708|15:03:35.583282|S|100|11.725|0|100
A|RITM|20250708|11:48:43.066236|S|100|11.78|0|100
A|RITM|20250708|13:00:44.292141|S|100|11.7|0|100
A|RITM|20250708|13:44:13.717288|S|30|11.695|0|30
A|RITM|20250708|15:58:21.860392|S|100|11.66|0|100
A|RITM|20250708|15:58:29.132272|S|11|11.66|0|11
A|RITM|20250708|15:59:15.040200|S|100|11.66|0|100
A|RITM|20250708|15:59:16.977447|S|100|11.665|0|100
A|RITM|20250708|15:59:19.025866|S|100|11.66|0|100
A|RITM|20250708|15:59:29.823751|S|100|11.66|0|100
A|RITR|20250708|09:50:12.792556|S|71|5.04|0|71
A|RIVN|20250708|09:30:20.419944|S|100|12.84|0|100
A|RIVN|20250708|09:30:46.284666|S|300|12.81|0|300
A|RIVN|20250708|09:39:06.590984|S|200|12.81|0|200
A|RIVN|20250708|09:42:46.744116|S|100|12.89|0|100
A|RIVN|20250708|09:53:53.436581|S|200|12.91|0|200
A|RIVN|20250708|09:53:53.436674|S|151|12.91|0|151
A|RIVN|20250708|09:53:53.436742|S|49|12.91|0|49
A|RIVN|20250708|10:12:20.411495|S|100|12.93|0|100
A|RIVN|20250708|10:12:20.411655|S|100|12.93|0|100
A|RIVN|20250708|10:13:58.102913|S|100|12.88|0|100
A|RIVN|20250708|10:15:20.395569|S|100|12.955|0|100
A|RIVN|20250708|10:15:29.806263|S|299|12.955|0|299
A|RIVN|20250708|10:16:20.913937|S|200|12.945|0|200
A|RIVN|20250708|10:16:20.913959|S|100|12.945|0|100
A|RIVN|20250708|10:21:30.198431|S|200|12.955|0|200
A|RIVN|20250708|10:37:35.246013|S|389|13.105|0|389
A|RIVN|20250708|11:07:11.729241|S|100|13.255|0|100
A|RIVN|20250708|11:07:11.816039|S|350|13.275|0|350
A|RIVN|20250708|11:07:48.510021|S|100|13.235|0|100
A|RIVN|20250708|11:07:57.274638|S|200|13.265|0|200
A|RIVN|20250708|11:13:08.443550|S|350|13.195|0|350
A|RIVN|20250708|11:22:40.814805|S|100|13.1|0|100
A|RIVN|20250708|11:35:50.713321|S|100|13.13|0|100
A|RIVN|20250708|11:38:21.096301|S|100|13.14|0|100
A|RIVN|20250708|11:45:16.810344|S|350|13.125|0|350
A|RIVN|20250708|11:45:57.465303|S|100|13.14|0|100
A|RIVN|20250708|11:49:41.010677|S|100|13.13|0|100
A|RIVN|20250708|11:52:10.042582|S|100|13.14|0|100
A|RIVN|20250708|11:54:15.208435|S|100|13.14|0|100
A|RIVN|20250708|11:56:12.193664|S|100|13.14|0|100
A|RIVN|20250708|11:56:59.307734|S|100|13.15|0|100
A|RIVN|20250708|12:00:29.185102|S|100|13.15|0|100
A|RIVN|20250708|12:01:14.232352|S|100|13.16|0|100
A|RIVN|20250708|12:02:13.960546|S|100|13.21|0|100
A|RIVN|20250708|12:02:29.837997|S|200|13.235|0|200
A|RIVN|20250708|12:02:48.473109|S|100|13.23|0|100
A|RIVN|20250708|12:06:10.071463|S|1|13.18|0|1
A|RIVN|20250708|12:10:28.183115|S|100|13.16|0|100
A|RIVN|20250708|12:11:26.761239|S|100|13.17|0|100
A|RIVN|20250708|12:15:33.108958|S|100|13.18|0|100
A|RIVN|20250708|12:16:24.003140|S|100|13.18|0|100
A|RIVN|20250708|12:19:25.299057|S|100|13.17|0|100
A|RIVN|20250708|12:20:05.839767|S|100|13.16|0|100
A|RIVN|20250708|12:22:10.583870|S|100|13.19|0|100
A|RIVN|20250708|12:22:36.358189|S|40|13.19|0|40
A|RIVN|20250708|12:22:36.358217|S|60|13.19|0|60
A|RIVN|20250708|12:25:01.298450|S|364|13.205|0|364
A|RIVN|20250708|12:25:15.094469|S|364|13.205|0|364
A|RIVN|20250708|12:30:11.515219|S|76|13.18|0|76
A|RIVN|20250708|12:30:11.516007|S|24|13.18|0|24
A|RIVN|20250708|12:31:31.637724|S|100|13.19|0|100
A|RIVN|20250708|12:34:21.027216|S|100|13.17|0|100
A|RIVN|20250708|12:34:21.027216|S|100|13.17|0|100
A|RIVN|20250708|12:41:46.446699|S|100|13.14|0|100
A|RIVN|20250708|12:47:52.071388|S|100|13.15|0|100
A|RIVN|20250708|12:51:38.490002|S|100|13.15|0|100
A|RIVN|20250708|12:52:19.923972|S|100|13.16|0|100
A|RIVN|20250708|12:53:54.408997|S|100|13.15|0|100
A|RIVN|20250708|12:54:53.951417|S|59|13.165|0|59
A|RIVN|20250708|13:01:56.917793|S|25|13.14|0|25
A|RIVN|20250708|13:05:16.403489|S|100|13.14|0|100
A|RIVN|20250708|13:05:54.929559|S|100|13.14|0|100
A|RIVN|20250708|13:09:45.091105|S|6|13.14|0|6
A|RIVN|20250708|13:09:45.091129|S|94|13.14|0|94
A|RIVN|20250708|13:09:57.729890|S|1|13.17|0|1
A|RIVN|20250708|13:11:37.728434|S|100|13.2|0|100
A|RIVN|20250708|13:13:42.633729|S|42|13.16|0|42
A|RIVN|20250708|13:14:04.466147|S|100|13.16|0|100
A|RIVN|20250708|13:14:22.615338|S|9|13.17|0|9
A|RIVN|20250708|13:16:32.122180|S|14|13.17|0|14
A|RIVN|20250708|13:19:18.097333|S|100|13.145|0|100
A|RIVN|20250708|13:23:45.709142|S|16|13.15|0|16
A|RIVN|20250708|13:23:45.709530|S|84|13.15|0|84
A|RIVN|20250708|13:24:26.978720|S|100|13.16|0|100
A|RIVN|20250708|13:28:11.996668|S|39|13.16|0|39
A|RIVN|20250708|13:29:01.114032|S|100|13.16|0|100
A|RIVN|20250708|13:29:25.155993|S|300|13.165|0|300
A|RIVN|20250708|13:32:34.945622|S|37|13.15|0|37
A|RIVN|20250708|13:36:43.732608|S|43|13.16|0|43
A|RIVN|20250708|13:38:57.718723|S|5|13.18|0|5
A|RIVN|20250708|13:38:57.718739|S|6|13.18|0|6
A|RIVN|20250708|13:38:57.718739|S|100|13.18|0|100
A|RIVN|20250708|13:42:00.028119|S|100|13.21|0|100
A|RIVN|20250708|13:44:46.800935|S|100|13.21|0|100
A|RIVN|20250708|13:46:11.213202|S|456|13.245|0|456
A|RIVN|20250708|13:47:11.089423|S|15|13.25|0|15
A|RIVN|20250708|13:47:11.089465|S|85|13.25|0|85
A|RIVN|20250708|13:48:50.245291|S|100|13.29|0|100
A|RIVN|20250708|13:51:01.787054|S|100|13.31|0|100
A|RIVN|20250708|13:51:59.427335|S|100|13.34|0|100
A|RIVN|20250708|13:52:09.465040|S|52|13.34|0|52
A|RIVN|20250708|13:52:21.345849|S|6|13.35|0|6
A|RIVN|20250708|13:52:30.000936|S|51|13.34|0|51
A|RIVN|20250708|13:52:30.001017|S|49|13.34|0|49
A|RIVN|20250708|13:53:59.611888|S|100|13.34|0|100
A|RIVN|20250708|13:55:32.303941|S|350|13.335|0|350
A|RIVN|20250708|13:55:32.304012|S|150|13.335|0|150
A|RIVN|20250708|13:57:19.908191|S|66|13.32|0|66
A|RIVN|20250708|13:58:51.063431|E|507|13.315|0|507
A|RIVN|20250708|13:58:51.064056|E|254|13.315|0|254
A|RIVN|20250708|14:01:06.023522|S|100|13.32|0|100
A|RIVN|20250708|14:02:02.395181|S|100|13.31|0|100
A|RIVN|20250708|14:02:05.030184|S|350|13.315|0|350
A|RIVN|20250708|14:02:05.030285|S|150|13.315|0|150
A|RIVN|20250708|14:02:45.934546|S|100|13.255|0|100
A|RIVN|20250708|14:03:19.806067|S|100|13.29|0|100
A|RIVN|20250708|14:03:58.748350|S|100|13.29|0|100
A|RIVN|20250708|14:04:41.107886|S|90|13.31|0|90
A|RIVN|20250708|14:04:41.107919|S|10|13.31|0|10
A|RIVN|20250708|14:05:49.460999|S|100|13.32|0|100
A|RIVN|20250708|14:08:57.748550|S|46|13.32|0|46
A|RIVN|20250708|14:12:54.607968|S|100|13.31|0|100
A|RIVN|20250708|14:13:57.042480|S|55|13.31|0|55
A|RIVN|20250708|14:13:57.042570|S|45|13.31|0|45
A|RIVN|20250708|14:14:20.181413|S|11|13.3|0|11
A|RIVN|20250708|14:16:06.969961|S|100|13.3|0|100
A|RIVN|20250708|14:18:00.432513|S|33|13.3|0|33
A|RIVN|20250708|14:18:00.432536|S|67|13.3|0|67
A|RIVN|20250708|14:18:41.041912|S|100|13.31|0|100
A|RIVN|20250708|14:18:41.159960|S|4|13.315|0|4
A|RIVN|20250708|14:18:42.115647|S|4|13.315|0|4
A|RIVN|20250708|14:18:42.681271|S|100|13.315|0|100
A|RIVN|20250708|14:20:47.729162|S|100|13.29|0|100
A|RIVN|20250708|14:29:25.344089|S|100|13.23|0|100
A|RIVN|20250708|14:30:03.192189|S|100|13.225|0|100
A|RIVN|20250708|14:31:34.359539|S|100|13.2|0|100
A|RIVN|20250708|14:31:52.904524|S|100|13.19|0|100
A|RIVN|20250708|14:46:31.128562|S|100|13.17|0|100
A|RIVN|20250708|14:49:47.858773|S|24|13.18|0|24
A|RIVN|20250708|14:50:02.067283|S|100|13.18|0|100
A|RIVN|20250708|14:56:15.163323|S|100|13.195|0|100
A|RIVN|20250708|14:58:59.250163|S|100|13.18|0|100
A|RIVN|20250708|15:00:46.105687|S|100|13.18|0|100
A|RIVN|20250708|15:06:45.483424|S|79|13.15|0|79
A|RIVN|20250708|15:19:40.951872|S|300|13.145|0|300
A|RIVN|20250708|15:33:01.634258|S|100|13.13|0|100
A|RIVN|20250708|15:42:24.284889|S|200|13.165|0|200
A|RIVN|20250708|15:42:24.284921|S|100|13.165|0|100
A|RIVN|20250708|15:42:24.284951|S|100|13.165|0|100
A|RIVN|20250708|15:42:24.362983|S|100|13.175|0|100
A|RIVN|20250708|15:42:24.374790|S|200|13.165|0|200
A|RIVN|20250708|15:42:24.489314|S|148|13.175|0|148
A|RIVN|20250708|15:42:24.509395|S|100|13.175|0|100
A|RIVN|20250708|15:42:36.691354|S|85|13.15|0|85
A|RIVN|20250708|15:43:08.541122|S|400|13.155|0|400
A|RIVN|20250708|15:43:47.912649|S|100|13.155|0|100
A|RIVN|20250708|15:43:47.912677|S|100|13.155|0|100
A|RIVN|20250708|15:45:12.323397|S|200|13.185|0|200
A|RIVN|20250708|15:46:59.350394|S|200|13.195|0|200
A|RIVN|20250708|15:52:11.070915|S|100|13.21|0|100
A|RIVN|20250708|15:58:45.147541|S|60|13.13|0|60
A|RIVN|20250708|15:59:21.155415|S|100|13.125|0|100
A|RIVN|20250708|15:59:44.153643|S|2|13.13|0|2
A|RIVN|20250708|15:59:44.153643|S|1|13.13|0|1
A|RJF|20250708|09:33:30.994667|S|1|157.54|0|1
A|RJF|20250708|09:42:53.891979|S|14|157.84|0|14
A|RJF|20250708|12:06:07.104313|S|100|158.29|0|100
A|RJF|20250708|12:06:07.104338|S|100|158.29|0|100
A|RJF|20250708|12:06:07.104358|S|11|158.28|0|11
A|RJF|20250708|12:06:07.104526|S|11|158.28|0|11
A|RJF|20250708|12:06:07.104526|S|89|158.28|0|89
A|RJF|20250708|12:06:07.104565|S|89|158.28|0|89
A|RJF|20250708|12:09:00.300104|S|1|158.19|0|1
A|RJF|20250708|12:14:28.046209|S|100|158.27|0|100
A|RJF|20250708|12:14:28.046218|S|200|158.27|0|200
A|RJF|20250708|12:28:21.292888|S|8|158.81|0|8
A|RJF|20250708|12:29:43.964112|S|100|158.82|0|100
A|RJF|20250708|12:29:43.964181|S|38|158.82|0|38
A|RJF|20250708|12:29:43.964261|S|38|158.82|0|38
A|RJF|20250708|12:29:43.964321|S|38|158.82|0|38
A|RJF|20250708|12:30:45.683508|S|72|158.76|0|72
A|RJF|20250708|12:30:45.683521|S|98|158.76|0|98
A|RJF|20250708|12:30:45.683810|S|17|158.76|0|17
A|RJF|20250708|12:32:51.127261|S|100|158.73|0|100
A|RJF|20250708|12:32:51.882836|S|23|158.65|0|23
A|RJF|20250708|12:33:38.331991|S|1|158.68|0|1
A|RJF|20250708|12:35:05.900719|S|44|158.61|0|44
A|RJF|20250708|12:35:05.900741|S|100|158.61|0|100
A|RJF|20250708|12:35:05.900767|S|44|158.6|0|44
A|RJF|20250708|12:35:05.900767|S|56|158.61|0|56
A|RJF|20250708|12:35:05.900799|S|56|158.6|0|56
A|RJF|20250708|12:35:05.900800|S|44|158.6|0|44
A|RJF|20250708|12:35:05.902129|S|56|158.6|0|56
A|RJF|20250708|12:35:08.111323|S|200|158.58|0|200
A|RJF|20250708|12:35:16.845572|S|100|158.5|0|100
A|RJF|20250708|12:35:16.845884|S|12|158.49|0|12
A|RJF|20250708|12:35:16.845973|S|38|158.49|0|38
A|RJF|20250708|12:35:22.925620|S|76|158.49|0|76
A|RJF|20250708|12:35:22.925666|S|12|158.49|0|12
A|RJF|20250708|12:35:22.925720|S|38|158.49|0|38
A|RJF|20250708|12:35:22.931487|S|12|158.48|0|12
A|RJF|20250708|12:35:22.931496|S|76|158.48|0|76
A|RJF|20250708|12:35:22.931505|S|12|158.48|0|12
A|RJF|20250708|12:52:41.639556|S|26|158.69|0|26
A|RJF|20250708|12:54:43.571971|S|102|158.64|0|102
A|RJF|20250708|12:54:43.572074|S|98|158.64|0|98
A|RJF|20250708|12:54:43.572074|S|2|158.63|0|2
A|RJF|20250708|12:54:43.572074|S|1|158.63|0|1
A|RJF|20250708|12:54:43.572074|S|1|158.63|0|1
A|RJF|20250708|12:54:43.572108|S|98|158.63|0|98
A|RJF|20250708|12:54:43.572108|S|4|158.63|0|4
A|RJF|20250708|12:54:43.572216|S|57|158.63|0|57
A|RJF|20250708|12:54:43.573459|S|94|158.63|0|94
A|RJF|20250708|12:57:40.521420|S|19|158.68|0|19
A|RJF|20250708|12:57:40.521501|S|3|158.68|0|3
A|RJF|20250708|12:57:40.521632|S|19|158.7|0|19
A|RJF|20250708|12:58:24.560299|S|5|158.56|0|5
A|RJF|20250708|13:02:48.478838|S|100|158.53|0|100
A|RJF|20250708|13:02:48.478890|S|100|158.53|0|100
A|RJF|20250708|13:02:48.480131|S|100|158.51|0|100
A|RJF|20250708|13:06:00.240232|S|25|158.66|0|25
A|RJF|20250708|13:06:00.240499|S|24|158.67|0|24
A|RJF|20250708|13:16:17.504145|S|100|158.69|0|100
A|RJF|20250708|13:17:20.093122|S|13|158.68|0|13
A|RJF|20250708|13:17:20.119219|S|13|158.68|0|13
A|RJF|20250708|13:17:20.119219|S|87|158.68|0|87
A|RJF|20250708|13:17:41.983794|S|100|158.6|0|100
A|RJF|20250708|13:18:00.660155|S|100|158.52|0|100
A|RJF|20250708|13:20:01.851442|S|1|158.57|0|1
A|RJF|20250708|13:22:20.579443|S|1|158.49|0|1
A|RJF|20250708|13:22:20.579468|S|99|158.49|0|99
A|RJF|20250708|13:22:20.579469|S|1|158.48|0|1
A|RJF|20250708|13:22:20.579636|S|99|158.48|0|99
A|RJF|20250708|13:22:20.579636|S|100|158.48|0|100
A|RJF|20250708|13:23:54.217793|S|26|158.56|0|26
A|RJF|20250708|13:30:09.610911|S|18|158.74|0|18
A|RJF|20250708|13:30:20.407791|S|25|158.76|0|25
A|RJF|20250708|13:30:20.407791|S|4|158.77|0|4
A|RJF|20250708|13:30:20.408140|S|25|158.77|0|25
A|RJF|20250708|13:32:40.633321|S|100|158.75|0|100
A|RJF|20250708|13:32:40.633401|S|38|158.75|0|38
A|RJF|20250708|13:32:40.633485|S|38|158.75|0|38
A|RJF|20250708|13:32:40.633752|S|38|158.75|0|38
A|RJF|20250708|13:32:40.633840|S|38|158.75|0|38
A|RJF|20250708|13:32:40.633900|S|38|158.75|0|38
A|RJF|20250708|13:33:24.408107|S|100|158.68|0|100
A|RJF|20250708|13:33:24.408133|S|5|158.68|0|5
A|RJF|20250708|14:31:11.823848|S|94|158.34|0|94
A|RJF|20250708|15:42:11.119752|S|1|158.11|0|1
A|RJF|20250708|15:53:29.145915|S|3|157.87|0|3
A|RKLB|20250708|09:30:10.272235|S|100|38.09|0|100
A|RKLB|20250708|09:30:11.021936|S|100|38.03|0|100
A|RKLB|20250708|09:30:11.022012|S|100|38.03|0|100
A|RKLB|20250708|09:30:11.030919|S|100|38.02|0|100
A|RKLB|20250708|09:30:11.031016|S|100|38.02|0|100
A|RKLB|20250708|09:30:35.907611|S|100|38.21|0|100
A|RKLB|20250708|09:31:55.002609|S|62|38.4|0|62
A|RKLB|20250708|09:37:19.990112|S|100|38.46|0|100
A|RKLB|20250708|09:40:21.390222|S|100|38.435|0|100
A|RKLB|20250708|09:41:06.223736|S|100|38.395|0|100
A|RKLB|20250708|09:41:06.223803|S|100|38.395|0|100
A|RKLB|20250708|09:43:27.845665|S|62|38.27|0|62
A|RKLB|20250708|09:51:35.283967|S|100|38.465|0|100
A|RKLB|20250708|09:51:35.334708|S|100|38.455|0|100
A|RKLB|20250708|09:54:02.600011|S|200|38.77|0|200
A|RKLB|20250708|09:57:40.641103|S|377|38.67|0|377
A|RKLB|20250708|09:57:40.641134|S|23|38.67|0|23
A|RKLB|20250708|10:09:02.475964|S|62|38.59|0|62
A|RKLB|20250708|10:10:35.695754|S|100|38.55|0|100
A|RKLB|20250708|10:21:30.515322|S|100|38.3|0|100
A|RKLB|20250708|10:21:30.611566|S|100|38.3|0|100
A|RKLB|20250708|10:31:50.143344|S|11|38.49|0|11
A|RKLB|20250708|10:37:45.875983|S|62|38.52|0|62
A|RKLB|20250708|10:42:16.637011|S|10|38.55|0|10
A|RKLB|20250708|10:54:54.095445|S|206|38.39|0|206
A|RKLB|20250708|10:54:54.095614|S|194|38.39|0|194
A|RKLB|20250708|11:03:33.272031|S|100|38.08|0|100
A|RKLB|20250708|11:06:11.556019|S|100|38.19|0|100
A|RKLB|20250708|11:08:42.770204|S|100|38.09|0|100
A|RKLB|20250708|11:09:04.977405|S|100|38.09|0|100
A|RKLB|20250708|11:09:04.977614|S|100|38.09|0|100
A|RKLB|20250708|11:09:04.977715|S|100|38.09|0|100
A|RKLB|20250708|11:09:04.977853|S|100|38.09|0|100
A|RKLB|20250708|11:27:44.557074|S|100|38.63|0|100
A|RKLB|20250708|11:57:16.318307|S|17|39.03|0|17
A|RKLB|20250708|12:04:12.227716|S|10|38.93|0|10
A|RKLB|20250708|12:07:04.058720|S|85|39.27|0|85
A|RKLB|20250708|12:07:30.075309|S|85|39.16|0|85
A|RKLB|20250708|12:12:04.526778|S|100|39.08|0|100
A|RKLB|20250708|12:16:03.968857|S|100|39.07|0|100
A|RKLB|20250708|12:19:17.852290|S|40|39.42|0|40
A|RKLB|20250708|12:25:04.879783|S|14|39.45|0|14
A|RKLB|20250708|12:25:12.331018|S|100|39.46|0|100
A|RKLB|20250708|12:32:02.308359|S|100|39.355|0|100
A|RKLB|20250708|12:41:27.040638|S|12|39.36|0|12
A|RKLB|20250708|12:49:27.730839|S|6|39.32|0|6
A|RKLB|20250708|12:52:17.789958|S|100|39.39|0|100
A|RKLB|20250708|13:06:31.391264|S|200|39.65|0|200
A|RKLB|20250708|13:06:31.391279|S|200|39.65|0|200
A|RKLB|20250708|13:06:31.391293|S|200|39.65|0|200
A|RKLB|20250708|13:06:31.391318|S|107|39.65|0|107
A|RKLB|20250708|13:19:47.975417|S|100|39.76|0|100
A|RKLB|20250708|13:19:47.975433|S|100|39.76|0|100
A|RKLB|20250708|13:19:47.975433|S|100|39.76|0|100
A|RKLB|20250708|13:19:47.975489|S|100|39.76|0|100
A|RKLB|20250708|13:19:47.975566|S|100|39.76|0|100
A|RKLB|20250708|13:19:47.975827|S|100|39.76|0|100
A|RKLB|20250708|13:19:47.975882|S|32|39.76|0|32
A|RKLB|20250708|13:38:36.486877|S|100|39.58|0|100
A|RKLB|20250708|13:57:51.001408|S|78|39.62|0|78
A|RKLB|20250708|14:00:28.100580|S|53|39.69|0|53
A|RKLB|20250708|14:00:29.054623|S|200|39.68|0|200
A|RKLB|20250708|14:00:29.055001|S|183|39.68|0|183
A|RKLB|20250708|14:00:29.389996|S|25|39.68|0|25
A|RKLB|20250708|14:00:29.389996|S|83|39.68|0|83
A|RKLB|20250708|14:02:14.516353|S|300|39.68|0|300
A|RKLB|20250708|14:02:14.516365|S|300|39.68|0|300
A|RKLB|20250708|14:02:14.516451|S|95|39.68|0|95
A|RKLB|20250708|14:04:15.141308|S|100|39.59|0|100
A|RKLB|20250708|14:04:15.141308|S|100|39.595|0|100
A|RKLB|20250708|14:04:29.802483|S|200|39.61|0|200
A|RKLB|20250708|14:04:29.802484|S|459|39.61|0|459
A|RKLB|20250708|14:08:19.432117|S|500|39.6|0|500
A|RKLB|20250708|14:08:19.432158|S|188|39.6|0|188
A|RKLB|20250708|14:09:49.027985|S|100|39.58|0|100
A|RKLB|20250708|14:22:03.031433|S|62|38.61|0|62
A|RKLB|20250708|14:22:22.511164|S|100|38.58|0|100
A|RKLB|20250708|14:25:27.632458|S|100|38.685|0|100
A|RKLB|20250708|14:33:50.850670|S|1|38.67|0|1
A|RKLB|20250708|14:55:12.011924|S|200|38.675|0|200
A|RKLB|20250708|14:57:21.424517|S|100|38.67|0|100
A|RKLB|20250708|15:03:35.661903|S|100|38.66|0|100
A|RKLB|20250708|15:13:37.165138|S|100|38.49|0|100
A|RKLB|20250708|15:23:59.641732|S|17|38.51|0|17
A|RKLB|20250708|15:23:59.641901|S|100|38.51|0|100
A|RKLB|20250708|15:30:12.674794|S|100|38.63|0|100
A|RKLB|20250708|15:32:08.816906|S|200|38.57|0|200
A|RKT|20250708|09:30:44.868040|S|100|13.54|0|100
A|RKT|20250708|09:31:15.905329|S|100|13.62|0|100
A|RKT|20250708|09:31:15.905579|S|100|13.62|0|100
A|RKT|20250708|09:31:15.917476|S|100|13.65|0|100
A|RKT|20250708|09:32:02.737647|S|100|13.65|0|100
A|RKT|20250708|09:33:42.586075|S|100|13.76|0|100
A|RKT|20250708|09:34:23.440495|S|100|13.79|0|100
A|RKT|20250708|09:41:42.630374|S|113|13.815|0|113
A|RKT|20250708|09:46:44.542375|S|113|13.88|0|113
A|RKT|20250708|09:47:30.321030|S|100|13.88|0|100
A|RKT|20250708|09:49:15.247264|S|100|13.94|0|100
A|RKT|20250708|09:49:15.247264|S|100|13.935|0|100
A|RKT|20250708|09:49:15.247264|S|113|13.935|0|113
A|RKT|20250708|09:50:25.850835|S|113|13.905|0|113
A|RKT|20250708|09:50:45.992084|S|113|13.885|0|113
A|RKT|20250708|09:52:11.371208|S|100|13.92|0|100
A|RKT|20250708|09:55:26.436654|S|113|13.925|0|113
A|RKT|20250708|09:58:11.528841|S|500|14.01|0|500
A|RKT|20250708|09:58:11.678758|S|204|14.01|0|204
A|RKT|20250708|09:58:12.523837|S|100|14.01|0|100
A|RKT|20250708|09:58:13.539051|S|3|14.01|0|3
A|RKT|20250708|09:59:56.157269|S|60|13.97|0|60
A|RKT|20250708|09:59:56.157389|S|40|13.97|0|40
A|RKT|20250708|10:01:00.236180|S|294|13.96|0|294
A|RKT|20250708|10:01:00.236289|S|39|13.96|0|39
A|RKT|20250708|10:01:00.237157|S|93|13.96|0|93
A|RKT|20250708|10:06:04.320306|S|142|13.985|0|142
A|RKT|20250708|10:07:13.916215|S|599|13.92|0|599
A|RKT|20250708|10:29:46.075046|S|100|13.995|0|100
A|RKT|20250708|11:03:25.040139|S|100|13.89|0|100
A|RKT|20250708|11:19:40.227100|S|100|13.955|0|100
A|RKT|20250708|11:41:57.872666|S|2|13.91|0|2
A|RKT|20250708|12:17:14.529655|S|100|13.825|0|100
A|RKT|20250708|12:18:49.643134|S|100|13.845|0|100
A|RKT|20250708|12:18:49.643152|S|100|13.845|0|100
A|RKT|20250708|12:57:12.158785|S|200|13.815|0|200
A|RKT|20250708|13:16:44.458940|S|100|13.79|0|100
A|RKT|20250708|13:17:46.019062|S|100|13.76|0|100
A|RKT|20250708|13:28:18.601210|S|100|13.805|0|100
A|RKT|20250708|13:31:23.461763|S|100|13.835|0|100
A|RKT|20250708|13:34:05.694271|S|100|13.815|0|100
A|RKT|20250708|13:51:11.289466|S|100|13.855|0|100
A|RKT|20250708|14:07:56.014090|S|100|13.865|0|100
A|RKT|20250708|15:21:13.712870|S|95|13.805|0|95
A|RKT|20250708|15:23:16.726409|S|100|13.77|0|100
A|RKT|20250708|15:29:19.143803|S|100|13.805|0|100
A|RKT|20250708|15:30:51.931135|S|100|13.81|0|100
A|RKT|20250708|15:32:31.589892|S|20|13.815|0|20
A|RKT|20250708|15:33:03.011301|S|100|13.82|0|100
A|RKT|20250708|15:34:47.902933|S|100|13.805|0|100
A|RKT|20250708|15:37:11.929777|S|100|13.805|0|100
A|RKT|20250708|15:38:41.537500|S|100|13.805|0|100
A|RKT|20250708|15:43:00.064066|S|100|13.795|0|100
A|RKT|20250708|15:43:49.872792|S|100|13.79|0|100
A|RKT|20250708|15:45:10.308412|S|100|13.79|0|100
A|RKT|20250708|15:45:59.053927|S|100|13.8|0|100
A|RKT|20250708|15:45:59.059469|S|100|13.8|0|100
A|RKT|20250708|15:46:52.629183|S|76|13.795|0|76
A|RKT|20250708|15:46:52.629183|S|100|13.795|0|100
A|RKT|20250708|15:47:49.237726|S|100|13.785|0|100
A|RKT|20250708|15:47:52.405611|S|100|13.785|0|100
A|RKT|20250708|15:55:46.735716|S|100|13.75|0|100
A|RKT|20250708|15:56:16.452281|S|100|13.74|0|100
A|RKT|20250708|15:56:21.603208|S|100|13.74|0|100
A|RKT|20250708|15:57:15.751361|S|199|13.745|0|199
A|RKT|20250708|15:57:15.751361|S|100|13.745|0|100
A|RKT|20250708|15:57:30.002285|S|100|13.75|0|100
A|RKT|20250708|15:58:00.874343|S|400|13.745|0|400
A|RKT|20250708|15:59:03.096716|S|300|13.725|0|300
A|RL|20250708|09:48:39.369051|S|84|284.28|0|84
A|RL|20250708|09:48:39.371261|S|16|284.26|0|16
A|RL|20250708|13:18:17.600869|S|100|285.05|0|100
A|RL|20250708|13:42:58.552696|S|48|285.56|0|48
A|RL|20250708|13:42:58.552718|S|27|285.56|0|27
A|RL|20250708|13:42:58.552989|S|5|285.54|0|5
A|RL|20250708|14:37:20.198516|S|46|286.17|0|46
A|RLAY|20250708|15:22:03.746686|S|100|3.555|0|100
A|RLAY|20250708|15:22:03.746902|S|186|3.555|0|186
A|RLGT|20250708|09:30:00.003058|E|1404|6.07|48494|2
A|RLGT|20250708|09:30:00.003058|S|1404|6.07|48494|132
A|RLGT|20250708|09:46:04.352637|S|14|6.12|0|14
A|RLGT|20250708|09:48:55.315236|S|100|6.14|0|100
A|RLGT|20250708|09:49:03.151096|S|40|6.16|0|40
A|RLGT|20250708|09:50:19.258696|S|8|6.14|0|8
A|RLGT|20250708|09:54:59.714662|S|100|6.13|0|100
A|RLGT|20250708|09:59:13.509470|S|8|6.16|0|8
A|RLGT|20250708|10:02:33.963641|S|8|6.12|0|8
A|RLGT|20250708|10:10:15.097096|S|1|6.1|0|1
A|RLGT|20250708|10:10:17.247748|S|97|6.1|0|97
A|RLGT|20250708|10:11:02.459454|S|50|6.1|0|50
A|RLGT|20250708|10:11:02.459534|S|24|6.1|0|24
A|RLGT|20250708|10:11:02.459561|S|24|6.1|0|24
A|RLGT|20250708|10:11:02.459561|S|328|6.1|0|328
A|RLGT|20250708|10:11:02.459786|S|6|6.1|0|6
A|RLGT|20250708|10:11:56.047199|S|3|6.105|0|3
A|RLGT|20250708|10:12:59.548131|S|70|6.12|0|70
A|RLGT|20250708|10:13:52.101312|S|9|6.125|0|9
A|RLGT|20250708|10:16:19.281784|S|8|6.125|0|8
A|RLGT|20250708|10:21:04.982153|S|8|6.135|0|8
A|RLGT|20250708|10:23:47.840613|S|3|6.11|0|3
A|RLGT|20250708|10:23:47.840627|S|96|6.11|0|96
A|RLGT|20250708|10:23:47.840627|S|26|6.11|0|26
A|RLGT|20250708|10:23:47.840703|S|74|6.11|0|74
A|RLGT|20250708|10:34:17.843317|S|24|6.13|0|24
A|RLGT|20250708|10:34:18.831666|S|26|6.13|0|26
A|RLGT|20250708|10:34:18.831666|S|74|6.13|0|74
A|RLGT|20250708|10:36:04.865299|S|8|6.14|0|8
A|RLGT|20250708|10:36:04.865300|S|6|6.14|0|6
A|RLGT|20250708|10:41:17.382737|S|22|6.15|0|22
A|RLGT|20250708|10:42:57.661811|S|8|6.14|0|8
A|RLGT|20250708|10:42:57.662137|S|42|6.14|0|42
A|RLGT|20250708|10:46:24.012302|S|100|6.14|0|100
A|RLGT|20250708|10:47:17.198245|S|100|6.16|0|100
A|RLGT|20250708|10:56:17.999653|S|100|6.15|0|100
A|RLGT|20250708|11:00:07.094240|S|4|6.16|0|4
A|RLGT|20250708|11:00:20.701114|S|19|6.16|0|19
A|RLGT|20250708|11:00:20.701136|S|38|6.16|0|38
A|RLGT|20250708|11:00:20.701137|S|39|6.16|0|39
A|RLGT|20250708|11:00:20.701137|S|38|6.16|0|38
A|RLGT|20250708|11:00:20.701147|S|18|6.16|0|18
A|RLGT|20250708|11:08:41.062284|S|22|6.19|0|22
A|RLGT|20250708|11:26:52.903951|S|39|6.16|0|39
A|RLGT|20250708|11:26:52.903951|S|53|6.16|0|53
A|RLGT|20250708|11:47:51.834985|S|100|6.17|0|100
A|RLGT|20250708|11:51:05.124141|S|22|6.175|0|22
A|RLGT|20250708|11:53:13.437786|S|18|6.175|0|18
A|RLGT|20250708|11:55:32.994759|S|22|6.175|0|22
A|RLGT|20250708|11:58:51.663112|S|8|6.18|0|8
A|RLGT|20250708|11:58:51.663112|S|11|6.18|0|11
A|RLGT|20250708|12:07:31.469526|S|14|6.17|0|14
A|RLGT|20250708|12:07:31.469754|S|27|6.17|0|27
A|RLGT|20250708|12:07:31.469770|S|1|6.17|0|1
A|RLGT|20250708|12:07:31.469770|S|8|6.17|0|8
A|RLGT|20250708|12:07:31.469771|S|52|6.17|0|52
A|RLGT|20250708|12:11:07.860172|S|59|6.18|0|59
A|RLGT|20250708|12:11:07.860210|S|27|6.18|0|27
A|RLGT|20250708|12:11:07.860211|S|14|6.18|0|14
A|RLGT|20250708|12:11:07.860211|S|100|6.18|0|100
A|RLGT|20250708|12:22:08.179586|S|100|6.2|0|100
A|RLGT|20250708|12:22:08.180042|S|37|6.2|0|37
A|RLGT|20250708|12:22:08.180056|S|63|6.2|0|63
A|RLGT|20250708|12:22:08.180057|S|82|6.2|0|82
A|RLGT|20250708|12:22:08.180935|S|18|6.2|0|18
A|RLGT|20250708|13:23:26.257794|S|90|6.18|0|90
A|RLGT|20250708|13:23:26.257814|S|10|6.18|0|10
A|RLGT|20250708|13:23:26.258118|S|100|6.18|0|100
A|RLGT|20250708|13:50:30.856231|S|42|6.22|0|42
A|RLGT|20250708|14:02:18.001666|S|16|6.22|0|16
A|RLGT|20250708|14:17:33.287971|S|42|6.23|0|42
A|RLGT|20250708|14:17:33.287972|S|20|6.23|0|20
A|RLGT|20250708|14:17:33.288011|S|8|6.23|0|8
A|RLGT|20250708|14:17:33.288011|S|50|6.23|0|50
A|RLGT|20250708|14:17:33.288011|S|22|6.23|0|22
A|RLGT|20250708|14:24:49.911350|S|100|6.21|0|100
A|RLGT|20250708|14:39:33.426491|S|1|6.21|0|1
A|RLGT|20250708|14:39:34.162693|S|7|6.21|0|7
A|RLGT|20250708|14:45:57.237868|S|100|6.21|0|100
A|RLGT|20250708|14:50:54.597767|S|100|6.22|0|100
A|RLGT|20250708|15:05:02.499382|S|28|6.23|0|28
A|RLGT|20250708|15:05:37.091943|S|37|6.23|0|37
A|RLGT|20250708|15:06:16.817217|S|8|6.23|0|8
A|RLGT|20250708|15:06:16.819398|S|27|6.23|0|27
A|RLGT|20250708|15:36:56.307959|S|100|6.245|0|100
A|RLGT|20250708|15:46:51.052575|S|100|6.24|0|100
A|RLGT|20250708|15:47:01.029770|S|37|6.23|0|37
A|RLGT|20250708|15:47:01.029770|S|33|6.23|0|33
A|RLGT|20250708|15:49:15.200294|S|18|6.23|0|18
A|RLGT|20250708|15:49:15.200295|S|100|6.23|0|100
A|RLGT|20250708|15:49:15.200295|S|8|6.23|0|8
A|RLGT|20250708|15:49:15.200295|S|26|6.23|0|26
A|RLGT|20250708|15:49:15.200459|S|20|6.23|0|20
A|RLGT|20250708|15:49:27.095298|S|28|6.22|0|28
A|RLGT|20250708|15:49:27.095298|S|55|6.22|0|55
A|RLGT|20250708|15:49:27.095299|S|100|6.22|0|100
A|RLGT|20250708|15:49:27.095299|S|100|6.22|0|100
A|RLGT|20250708|15:49:59.032473|S|200|6.22|0|200
A|RLGT|20250708|15:49:59.032473|S|300|6.21|0|300
A|RLGT|20250708|15:49:59.032474|S|35|6.21|0|35
A|RLGT|20250708|15:50:00.035380|S|100|6.2|0|100
A|RLGT|20250708|15:51:12.391774|S|39|6.2|0|39
A|RLGT|20250708|15:52:02.672147|S|100|6.19|0|100
A|RLGT|20250708|15:56:00.526006|S|100|6.19|0|100
A|RLGT|20250708|15:56:00.526007|S|1|6.19|0|1
A|RLGT|20250708|15:56:53.321044|S|200|6.19|0|200
A|RLGT|20250708|15:56:53.321044|S|8|6.19|0|8
A|RLGT|20250708|15:57:58.036410|S|100|6.18|0|100
A|RLGT|20250708|15:58:53.015578|S|46|6.19|0|46
A|RLGT|20250708|15:59:40.661047|S|72|6.19|0|72
A|RLGT|20250708|15:59:49.068483|S|259|6.18|0|259
A|RLGT|20250708|15:59:59.994662|S|100|6.19|0|100
A|RLGT|20250708|15:59:59.994710|S|1600|6.19|0|1600
A|RLGT|20250708|15:59:59.994711|S|100|6.19|0|100
A|RLGT|20250708|15:59:59.994711|S|100|6.19|0|100
A|RLGT|20250708|15:59:59.994711|S|2530|6.19|0|2530
A|RLGT|20250708|15:59:59.994711|S|71|6.19|0|71
A|RLGT|20250708|16:00:00.006057|S|37817|6.19|73746|643
A|RLI|20250708|12:37:26.934067|S|2|71.43|0|2
A|RLI|20250708|14:50:55.372989|S|4|71.27|0|4
A|RLI|20250708|15:19:34.807122|S|74|71.54|0|74
A|RLI|20250708|15:19:34.807173|S|38|71.54|0|38
A|RLI|20250708|15:56:18.264626|S|76|71.75|0|76
A|RLJ|20250708|10:55:50.498472|S|116|7.58|0|116
A|RLJ|20250708|11:19:32.828847|S|1|7.64|0|1
A|RLJ|20250708|11:28:49.058030|S|100|7.58|0|100
A|RLJ|20250708|11:46:43.204729|S|100|7.66|0|100
A|RLJ|20250708|11:49:07.400815|S|286|7.66|0|286
A|RLJ|20250708|11:49:07.400815|S|30|7.66|0|30
A|RLJ|20250708|11:49:07.400966|S|70|7.66|0|70
A|RLJ|20250708|12:03:57.499107|S|100|7.65|0|100
A|RLJ|20250708|12:05:58.998897|S|100|7.65|0|100
A|RLJ|20250708|12:07:08.731453|S|100|7.64|0|100
A|RLJ|20250708|12:11:07.859514|S|100|7.645|0|100
A|RLJ|20250708|12:22:39.860958|S|100|7.67|0|100
A|RLJ|20250708|12:23:52.856856|S|100|7.68|0|100
A|RLJ|20250708|12:30:44.417974|S|100|7.69|0|100
A|RLJ|20250708|13:00:46.799818|S|59|7.65|0|59
A|RLJ|20250708|13:00:46.799852|S|41|7.65|0|41
A|RLJ|20250708|13:28:30.986891|S|10|7.63|0|10
A|RLJ|20250708|14:12:37.432823|S|87|7.64|0|87
A|RLJ|20250708|15:07:23.173475|S|100|7.64|0|100
A|RLJ|20250708|15:53:20.425416|S|200|7.625|0|200
A|RLJ|20250708|15:58:17.016053|S|100|7.605|0|100
A|RLJ|20250708|15:59:00.027702|S|100|7.59|0|100
A|RLJ|20250708|15:59:35.286325|S|30|7.595|0|30
A|RLX|20250708|14:50:12.603247|S|100|2.28|0|100
A|RLYB|20250708|09:46:49.389188|S|210|.56|0|210
A|RLYB|20250708|09:46:49.502345|S|200|.56|0|200
A|RLYB|20250708|10:04:10.578091|S|500|.47|0|500
A|RLYB|20250708|10:04:10.578988|S|500|.47|0|500
A|RLYB|20250708|10:04:10.581060|S|100|.47|0|100
A|RLYB|20250708|10:06:00.022921|E|500|.45|0|500
A|RLYB|20250708|10:06:00.023277|S|500|.45|0|500
A|RLYB|20250708|10:06:00.026477|E|100|.45|0|100
A|RLYB|20250708|10:56:22.145826|S|500|.43|0|500
A|RLYB|20250708|10:56:22.146681|S|58|.43|0|58
A|RLYB|20250708|10:56:22.146963|S|442|.43|0|442
A|RLYB|20250708|10:56:22.146963|S|58|.43|0|58
A|RLYB|20250708|10:56:22.147001|S|42|.43|0|42
A|RM|20250708|15:25:56.540128|S|1|33.46|0|1
A|RM|20250708|15:25:56.540128|S|1|33.46|0|1
A|RM|20250708|15:25:56.540128|S|1|33.46|0|1
A|RM|20250708|15:25:56.540129|S|3|33.46|0|3
A|RM|20250708|15:25:56.540129|S|2|33.46|0|2
A|RM|20250708|15:37:43.072859|S|1|33.46|0|1
A|RM|20250708|15:37:43.072860|S|3|33.46|0|3
A|RMBS|20250708|10:16:34.049407|S|45|63.97|0|45
A|RMBS|20250708|11:26:40.805462|S|100|64.63|0|100
A|RMBS|20250708|11:26:40.805818|S|128|64.63|0|128
A|RMBS|20250708|11:26:40.860554|S|55|64.77|0|55
A|RMBS|20250708|14:20:15.578021|S|1|65.56|0|1
A|RMBS|20250708|15:52:31.807160|S|3|65.19|0|3
A|RMCF|20250708|11:53:26.287039|S|1|1.65|0|1
A|RMCF|20250708|14:56:52.100839|S|12|1.69|0|12
A|RMD|20250708|11:42:45.419224|S|38|258.2|0|38
A|RMD|20250708|15:55:23.085424|S|100|256.97|0|100
A|RMR|20250708|14:31:16.309405|S|46|17.35|0|46
A|RMT|20250708|12:07:02.123051|S|100|9.59|0|100
A|RNA|20250708|09:46:46.352866|S|50|28.98|0|50
A|RNA|20250708|10:02:25.053419|S|89|29.45|0|89
A|RNA|20250708|10:02:27.161148|S|100|29.45|0|100
A|RNA|20250708|10:02:27.161426|S|37|29.44|0|37
A|RNA|20250708|10:02:27.161567|S|63|29.44|0|63
A|RNA|20250708|10:26:02.790231|S|100|29.25|0|100
A|RNA|20250708|10:26:02.790268|S|33|29.25|0|33
A|RNA|20250708|12:57:19.064222|S|1|28.98|0|1
A|RNA|20250708|13:14:54.832455|S|2|29.36|0|2
A|RNA|20250708|14:19:21.826763|S|100|29.28|0|100
A|RNA|20250708|14:20:05.550595|S|1|29.3|0|1
A|RNA|20250708|14:37:23.042867|S|100|29.31|0|100
A|RNA|20250708|15:09:03.909254|S|171|29.14|0|171
A|RNA|20250708|15:25:54.355964|S|10|29.01|0|10
A|RNA|20250708|15:45:37.525128|S|100|29.02|0|100
A|RNA|20250708|15:55:46.389485|S|28|29.12|0|28
A|RNA|20250708|15:55:47.600398|S|72|29.12|0|72
A|RNA|20250708|15:55:47.600398|S|100|29.12|0|100
A|RNA|20250708|15:55:47.600697|S|100|29.12|0|100
A|RNA|20250708|15:57:35.240812|S|3|29.13|0|3
A|RNA|20250708|15:57:35.522611|S|97|29.13|0|97
A|RNA|20250708|15:57:35.522611|S|100|29.13|0|100
A|RNA|20250708|15:58:17.047221|S|1|29.18|0|1
A|RNG|20250708|11:02:55.420705|S|100|30.08|0|100
A|RNG|20250708|11:02:55.420829|S|100|30.08|0|100
A|RNG|20250708|11:03:20.717597|S|100|30.06|0|100
A|RNG|20250708|11:03:20.717616|S|100|30.06|0|100
A|RNG|20250708|11:21:21.323821|S|5|30.07|0|5
A|RNG|20250708|11:29:07.734958|S|100|29.87|0|100
A|RNG|20250708|11:37:49.513364|S|1|29.85|0|1
A|RNG|20250708|11:37:49.513364|S|1|29.85|0|1
A|RNG|20250708|11:41:50.897649|S|1|29.74|0|1
A|RNG|20250708|11:47:05.056960|S|8|29.775|0|8
A|RNG|20250708|11:51:08.028067|S|1|29.76|0|1
A|RNG|20250708|11:55:09.759622|S|29|29.79|0|29
A|RNG|20250708|12:28:51.633696|S|11|29.9|0|11
A|RNG|20250708|13:05:42.594464|S|100|29.62|0|100
A|RNG|20250708|13:06:57.895434|S|41|29.6|0|41
A|RNG|20250708|13:17:41.616725|S|100|29.55|0|100
A|RNG|20250708|13:18:06.861167|S|100|29.54|0|100
A|RNG|20250708|13:18:27.142124|S|22|29.55|0|22
A|RNG|20250708|13:27:32.781224|S|25|29.55|0|25
A|RNG|20250708|13:34:57.310035|S|50|29.55|0|50
A|RNG|20250708|13:34:57.310113|S|50|29.55|0|50
A|RNG|20250708|13:34:57.310174|S|50|29.55|0|50
A|RNG|20250708|13:34:57.310233|S|50|29.55|0|50
A|RNG|20250708|13:34:57.310293|S|50|29.55|0|50
A|RNG|20250708|13:34:57.328228|S|100|29.55|0|100
A|RNG|20250708|13:34:57.346195|S|100|29.55|0|100
A|RNG|20250708|13:35:59.722215|S|51|29.54|0|51
A|RNG|20250708|13:36:05.695157|S|51|29.55|0|51
A|RNG|20250708|13:51:26.277071|S|3|29.64|0|3
A|RNG|20250708|13:51:26.277115|S|50|29.64|0|50
A|RNG|20250708|13:51:26.277280|S|50|29.64|0|50
A|RNG|20250708|13:51:26.277348|S|50|29.64|0|50
A|RNG|20250708|13:51:26.277419|S|47|29.64|0|47
A|RNG|20250708|13:51:26.296529|S|75|29.63|0|75
A|RNG|20250708|13:51:26.296660|S|25|29.63|0|25
A|RNG|20250708|13:58:33.894999|S|40|29.66|0|40
A|RNG|20250708|14:09:03.906530|S|46|29.65|0|46
A|RNG|20250708|14:16:18.725310|S|43|29.67|0|43
A|RNG|20250708|14:24:16.222015|S|3|29.71|0|3
A|RNG|20250708|14:32:22.704570|S|75|29.63|0|75
A|RNG|20250708|14:32:22.704850|S|25|29.63|0|25
A|RNG|20250708|15:36:54.910116|S|1|29.68|0|1
A|RNG|20250708|15:55:00.642869|S|75|29.75|0|75
A|RNG|20250708|15:55:00.750139|S|75|29.75|0|75
A|RNG|20250708|15:55:00.750384|S|75|29.75|0|75
A|RNG|20250708|15:58:09.556225|S|10|29.7|0|10
A|RNGR|20250708|09:59:37.585371|S|100|12.25|0|100
A|RNGR|20250708|09:59:37.585387|S|24|12.25|0|24
A|RNGR|20250708|11:23:25.395002|S|56|12.44|0|56
A|RNGR|20250708|11:23:25.395180|S|44|12.44|0|44
A|RNGR|20250708|11:23:25.395180|S|17|12.44|0|17
A|RNGR|20250708|11:23:25.395240|S|83|12.44|0|83
A|RNR|20250708|11:35:32.454767|S|1|240.92|0|1
A|RNR|20250708|12:35:07.677154|S|1|240.65|0|1
A|RNR|20250708|12:54:35.401721|S|1|240.12|0|1
A|RNR|20250708|14:37:42.130864|S|10|240.45|0|10
A|RNR|20250708|14:37:42.131698|S|1|240.51|0|1
A|RNR|20250708|15:33:42.141766|S|4|241.37|0|4
A|RNR|20250708|15:56:11.385998|S|1|240.99|0|1
A|RNR|20250708|15:59:40.449980|S|1|240.74|0|1
A|RNR|20250708|15:59:40.449980|S|100|240.75|0|100
A|RNST|20250708|13:23:35.538114|S|75|38.08|0|75
A|RNST|20250708|13:23:35.538213|S|25|38.08|0|25
A|RNST|20250708|15:39:24.414904|S|1|38.03|0|1
A|RNTX|20250708|11:16:08.641179|S|200|1.52|0|200
A|RNTX|20250708|11:43:26.699387|S|91|1.58|0|91
A|RNTX|20250708|11:59:10.595251|S|9|1.58|0|9
A|RNTX|20250708|12:13:55.886173|S|79|1.58|0|79
A|RNTX|20250708|12:28:34.387737|S|21|1.58|0|21
A|RNW|20250708|12:50:41.914553|S|95|7.46|0|95
A|RNW|20250708|14:12:33.744680|S|100|7.51|0|100
A|RNW|20250708|14:19:23.842767|S|100|7.5|0|100
A|RNW|20250708|15:08:48.003486|S|100|7.47|0|100
A|RNW|20250708|15:15:52.671555|S|100|7.46|0|100
A|RNW|20250708|15:27:05.740817|S|100|7.42|0|100
A|RNXT|20250708|12:05:56.635871|S|100|1.33|0|100
A|RNXT|20250708|14:07:01.217887|S|4|1.32|0|4
A|ROAD|20250708|09:36:00.906792|S|62|106.14|0|62
A|ROAD|20250708|10:00:52.807339|S|250|104.525|0|250
A|ROAD|20250708|15:20:36.343783|S|2|102.93|0|2
A|ROAD|20250708|15:45:00.474104|S|1|102.73|0|1
A|ROAD|20250708|15:45:00.474104|S|4|102.68|0|4
A|ROAD|20250708|15:53:57.390105|S|1|102.35|0|1
A|ROAD|20250708|15:56:02.632767|S|100|102.68|0|100
A|ROAD|20250708|15:57:50.446758|S|80|102.75|0|80
A|ROBN|20250708|09:36:53.516048|S|100|54.2|0|100
A|ROBN|20250708|09:37:25.572309|S|100|54.2|0|100
A|ROBN|20250708|09:37:25.675618|S|100|54.2|0|100
A|ROBN|20250708|09:48:04.692140|S|107|52.32|0|107
A|ROBN|20250708|09:59:41.190399|S|100|51.96|0|100
A|ROBN|20250708|10:21:14.628392|S|35|51.31|0|35
A|ROBN|20250708|10:30:28.357146|S|100|51|0|100
A|ROBN|20250708|10:42:55.290307|S|75|50.38|0|75
A|ROBN|20250708|10:42:55.291129|S|25|50.38|0|25
A|ROBN|20250708|12:20:01.631085|S|5|49.77|0|5
A|ROCK|20250708|10:19:36.314974|S|44|61.18|0|44
A|ROCK|20250708|14:55:41.288713|S|100|61.82|0|100
A|ROCK|20250708|15:22:07.853959|S|1|61.73|0|1
A|ROCK|20250708|15:22:07.853959|S|1|61.73|0|1
A|ROCK|20250708|15:34:41.445708|S|2|61.82|0|2
A|ROCK|20250708|15:34:41.445708|S|1|61.82|0|1
A|ROG|20250708|09:37:07.466717|S|2|71.69|0|2
A|ROG|20250708|09:37:09.614059|S|2|71.64|0|2
A|ROG|20250708|11:54:40.559647|S|2|73.47|0|2
A|ROIV|20250708|09:37:47.109586|S|200|10.735|0|200
A|ROIV|20250708|09:38:41.364547|S|100|10.725|0|100
A|ROIV|20250708|09:38:41.368455|S|100|10.725|0|100
A|ROIV|20250708|09:43:27.576380|S|100|10.74|0|100
A|ROIV|20250708|10:49:02.421413|S|8|10.855|0|8
A|ROIV|20250708|11:17:44.586192|S|100|10.85|0|100
A|ROIV|20250708|11:49:55.594283|S|47|10.9|0|47
A|ROIV|20250708|11:50:06.373005|S|100|10.915|0|100
A|ROIV|20250708|12:35:36.069819|S|200|10.86|0|200
A|ROIV|20250708|12:52:33.462095|S|200|10.87|0|200
A|ROIV|20250708|12:55:52.971570|S|22|10.85|0|22
A|ROIV|20250708|12:56:23.857008|S|100|10.86|0|100
A|ROIV|20250708|12:56:30.942117|S|100|10.85|0|100
A|ROIV|20250708|13:32:31.016687|S|100|10.87|0|100
A|ROIV|20250708|14:01:06.096655|S|88|10.845|0|88
A|ROIV|20250708|14:01:57.910719|S|5|10.845|0|5
A|ROIV|20250708|14:12:39.493854|S|63|10.85|0|63
A|ROIV|20250708|14:23:00.751786|S|100|10.855|0|100
A|ROIV|20250708|14:31:41.210238|S|100|10.885|0|100
A|ROIV|20250708|14:39:03.029975|S|100|10.89|0|100
A|ROIV|20250708|14:40:22.573949|S|100|10.875|0|100
A|ROIV|20250708|15:00:11.142182|S|100|10.87|0|100
A|ROIV|20250708|15:00:11.142182|S|100|10.87|0|100
A|ROIV|20250708|15:12:41.827513|S|300|10.86|0|300
A|ROIV|20250708|15:25:55.148629|S|100|10.86|0|100
A|ROIV|20250708|15:30:56.085304|S|200|10.85|0|200
A|ROIV|20250708|15:43:41.443104|S|100|10.865|0|100
A|ROIV|20250708|15:46:47.559316|S|100|10.86|0|100
A|ROIV|20250708|15:56:54.781179|S|100|10.85|0|100
A|ROIV|20250708|15:56:54.781179|S|200|10.85|0|200
A|ROK|20250708|09:55:07.708597|S|100|339.44|0|100
A|ROK|20250708|10:50:09.113684|S|11|340.25|0|11
A|ROK|20250708|11:33:18.081311|S|47|339.58|0|47
A|ROK|20250708|12:35:39.517228|S|100|340.21|0|100
A|ROK|20250708|13:00:28.588743|S|61|338.82|0|61
A|ROK|20250708|13:00:35.835059|S|42|339.04|0|42
A|ROK|20250708|13:00:35.835059|S|37|338.95|0|37
A|ROK|20250708|13:25:52.553970|S|6|340.05|0|6
A|ROK|20250708|14:20:49.575793|S|2|339.84|0|2
A|ROK|20250708|14:34:25.476738|S|18|339.13|0|18
A|ROK|20250708|14:34:29.802833|S|1|339.18|0|1
A|ROK|20250708|14:34:29.802907|S|22|339.18|0|22
A|ROK|20250708|14:34:30.947248|S|2|339.28|0|2
A|ROK|20250708|14:34:30.947260|S|2|339.28|0|2
A|ROK|20250708|14:34:30.947495|S|25|339.44|0|25
A|ROK|20250708|14:34:30.947495|S|33|339.38|0|33
A|ROK|20250708|14:34:30.947496|S|7|339.44|0|7
A|ROK|20250708|14:34:30.947519|S|28|339.44|0|28
A|ROK|20250708|14:34:30.947519|S|5|339.44|0|5
A|ROK|20250708|14:52:16.258118|S|13|339.59|0|13
A|ROK|20250708|15:16:07.781842|S|1|339.04|0|1
A|ROK|20250708|15:47:52.346397|S|51|338.93|0|51
A|ROK|20250708|15:58:54.407572|S|1|338.47|0|1
A|ROKU|20250708|09:33:50.257244|S|8|88.85|0|8
A|ROKU|20250708|09:51:28.324544|S|36|88.41|0|36
A|ROKU|20250708|10:06:44.887428|S|100|88.08|0|100
A|ROKU|20250708|14:24:06.288995|S|100|88.055|0|100
A|ROKU|20250708|14:43:12.826607|S|60|88.09|0|60
A|ROL|20250708|09:49:17.745009|S|2|55.93|0|2
A|ROL|20250708|10:32:08.890526|S|1|55.86|0|1
A|ROL|20250708|10:41:09.945525|S|15|55.96|0|15
A|ROL|20250708|11:32:57.678996|S|20|55.56|0|20
A|ROL|20250708|11:32:57.679012|S|5|55.56|0|5
A|ROL|20250708|11:32:57.868159|S|25|55.58|0|25
A|ROL|20250708|12:03:28.827026|S|11|55.72|0|11
A|ROL|20250708|12:03:28.827026|S|10|55.72|0|10
A|ROL|20250708|12:05:46.267230|S|16|55.61|0|16
A|ROL|20250708|14:09:00.031456|S|100|55.3|0|100
A|ROL|20250708|14:09:28.575790|S|10|55.3|0|10
A|ROL|20250708|14:56:58.779687|S|97|55.42|0|97
A|ROL|20250708|15:33:15.287954|S|1|55.61|0|1
A|ROL|20250708|15:50:59.515198|S|1|55.62|0|1
A|ROL|20250708|15:54:16.866911|S|63|55.51|0|63
A|ROL|20250708|15:54:16.867666|S|37|55.51|0|37
A|ROLR|20250708|09:30:00.122840|S|62|2.92|59816|43
A|ROLR|20250708|10:31:44.614755|S|496|3.05|0|496
A|ROLR|20250708|10:31:44.614930|S|599|3.05|0|599
A|ROLR|20250708|10:31:44.615027|S|260|3.05|0|260
A|ROLR|20250708|10:31:44.615278|S|32|3.05|0|32
A|ROLR|20250708|10:31:44.615327|S|48|3.05|0|48
A|ROLR|20250708|10:42:31.561324|S|30|3.05|0|30
A|ROMO|20250708|12:54:51.736173|S|100|31.97|0|100
A|ROOT|20250708|13:04:59.656568|S|75|121.32|0|75
A|ROOT|20250708|14:29:15.934870|S|13|121.86|0|13
A|ROOT|20250708|15:27:40.034099|S|71|122.77|0|71
A|ROP|20250708|14:20:02.152111|S|100|562.45|0|100
A|ROP|20250708|14:28:21.767930|S|1|563.29|0|1
A|ROP|20250708|14:58:26.448635|S|100|562.89|0|100
A|ROP|20250708|15:33:27.891534|S|50|563.83|0|50
A|ROP|20250708|15:37:06.735509|S|4|564.16|0|4
A|ROP|20250708|15:37:06.736016|S|1|564.16|0|1
A|ROP|20250708|15:58:31.023084|S|1|564.38|0|1
A|ROST|20250708|09:37:26.129615|S|5|130.97|0|5
A|ROST|20250708|09:40:42.610544|S|100|131.06|0|100
A|ROST|20250708|09:42:27.563839|S|100|131.07|0|100
A|ROST|20250708|09:43:05.164697|S|100|131.28|0|100
A|ROST|20250708|09:44:26.068808|S|100|131.24|0|100
A|ROST|20250708|09:48:52.852869|S|1|131.62|0|1
A|ROST|20250708|10:01:01.072485|S|13|131.38|0|13
A|ROST|20250708|10:07:40.420908|S|14|131.21|0|14
A|ROST|20250708|10:07:40.423392|S|50|131.15|0|50
A|ROST|20250708|10:07:40.423510|S|50|131.15|0|50
A|ROST|20250708|10:11:05.257986|S|11|131.13|0|11
A|ROST|20250708|10:13:58.993526|S|23|130.92|0|23
A|ROST|20250708|10:17:25.663697|S|7|131.2|0|7
A|ROST|20250708|10:17:25.663720|S|7|131.2|0|7
A|ROST|20250708|10:17:25.663721|S|7|131.2|0|7
A|ROST|20250708|10:17:25.663742|S|7|131.2|0|7
A|ROST|20250708|10:17:25.663771|S|50|131.2|0|50
A|ROST|20250708|10:17:25.663870|S|22|131.2|0|22
A|ROST|20250708|10:19:16.205614|S|9|131.19|0|9
A|ROST|20250708|10:25:25.224164|S|50|131.26|0|50
A|ROST|20250708|10:27:30.230763|S|100|131.1|0|100
A|ROST|20250708|10:36:29.552002|S|50|131.63|0|50
A|ROST|20250708|10:36:29.552818|S|14|131.62|0|14
A|ROST|20250708|10:47:59.014232|S|15|131.54|0|15
A|ROST|20250708|10:47:59.014713|S|12|131.51|0|12
A|ROST|20250708|10:47:59.014713|S|11|131.51|0|11
A|ROST|20250708|10:49:15.426188|S|9|131.44|0|9
A|ROST|20250708|10:49:46.015712|S|9|131.39|0|9
A|ROST|20250708|11:11:22.243373|S|11|131.42|0|11
A|ROST|20250708|11:17:10.330445|S|10|131.54|0|10
A|ROST|20250708|11:17:10.330445|S|11|131.54|0|11
A|ROST|20250708|11:17:10.330445|S|11|131.54|0|11
A|ROST|20250708|11:17:10.330445|S|15|131.54|0|15
A|ROST|20250708|11:21:54.851736|S|13|131.35|0|13
A|ROST|20250708|11:29:34.059948|S|63|130.94|0|63
A|ROST|20250708|11:39:06.938923|S|13|131.14|0|13
A|ROST|20250708|11:43:02.026441|S|41|131.36|0|41
A|ROST|20250708|11:47:05.979491|S|37|131.32|0|37
A|ROST|20250708|11:50:37.302352|S|22|131.38|0|22
A|ROST|20250708|11:50:37.302352|S|15|131.38|0|15
A|ROST|20250708|11:50:37.302352|S|10|131.38|0|10
A|ROST|20250708|12:04:20.704123|S|50|131.47|0|50
A|ROST|20250708|12:08:11.642163|S|12|131.25|0|12
A|ROST|20250708|12:11:57.820271|S|5|131.2|0|5
A|ROST|20250708|12:31:14.263046|S|3|131.41|0|3
A|ROST|20250708|12:31:14.263046|S|2|131.41|0|2
A|ROST|20250708|12:35:43.179841|S|11|131.27|0|11
A|ROST|20250708|12:45:49.230535|S|22|131.01|0|22
A|ROST|20250708|12:47:19.909906|S|100|131.04|0|100
A|ROST|20250708|12:49:57.097963|S|1|130.85|0|1
A|ROST|20250708|12:54:21.055796|S|21|130.64|0|21
A|ROST|20250708|12:56:06.326889|S|5|130.69|0|5
A|ROST|20250708|13:15:19.752579|S|1|130.5|0|1
A|ROST|20250708|13:22:06.540424|S|116|130.58|0|116
A|ROST|20250708|13:22:06.540491|S|178|130.58|0|178
A|ROST|20250708|13:25:13.176172|S|50|130.64|0|50
A|ROST|20250708|13:28:16.889062|S|36|130.65|0|36
A|ROST|20250708|13:28:53.096024|S|32|130.71|0|32
A|ROST|20250708|13:29:03.398768|S|12|130.71|0|12
A|ROST|20250708|13:42:36.784491|S|14|130.52|0|14
A|ROST|20250708|13:49:22.323002|S|30|130.63|0|30
A|ROST|20250708|13:51:39.135086|S|9|130.63|0|9
A|ROST|20250708|13:51:39.135086|S|6|130.63|0|6
A|ROST|20250708|13:51:39.135087|S|14|130.63|0|14
A|ROST|20250708|13:55:29.475228|S|5|130.86|0|5
A|ROST|20250708|13:59:26.793780|S|30|131.05|0|30
A|ROST|20250708|14:09:32.665648|S|7|130.85|0|7
A|ROST|20250708|14:42:37.647808|S|15|131.05|0|15
A|ROST|20250708|15:02:51.299100|S|27|131.1|0|27
A|ROST|20250708|15:08:04.101187|S|100|131.19|0|100
A|ROST|20250708|15:11:00.106211|S|34|131.2|0|34
A|ROST|20250708|15:13:43.575933|S|28|131.18|0|28
A|ROST|20250708|15:17:08.473428|S|12|131.07|0|12
A|ROST|20250708|15:17:08.473428|S|8|131.07|0|8
A|ROST|20250708|15:22:46.597596|S|100|131.18|0|100
A|ROST|20250708|15:37:15.836817|S|100|131.29|0|100
A|ROST|20250708|15:42:40.149653|S|22|131.23|0|22
A|ROST|20250708|15:42:49.903160|S|25|131.23|0|25
A|ROST|20250708|15:42:49.903161|S|16|131.23|0|16
A|ROST|20250708|15:58:11.069095|S|20|131.55|0|20
A|RPAY|20250708|10:57:41.898403|S|100|5.075|0|100
A|RPAY|20250708|11:44:48.277687|S|100|5.07|0|100
A|RPAY|20250708|12:23:42.181889|S|30|5.05|0|30
A|RPAY|20250708|12:28:29.140820|S|26|5.07|0|26
A|RPAY|20250708|13:16:16.833938|S|25|4.995|0|25
A|RPAY|20250708|13:22:19.670515|S|1|4.975|0|1
A|RPAY|20250708|14:42:35.583430|S|75|5.02|0|75
A|RPAY|20250708|14:42:35.583440|S|3|5.02|0|3
A|RPAY|20250708|14:42:35.609750|S|20|5.015|0|20
A|RPAY|20250708|14:42:35.641082|S|185|5.015|0|185
A|RPAY|20250708|15:35:07.506921|S|22|5.02|0|22
A|RPAY|20250708|15:39:52.968855|S|91|5.02|0|91
A|RPAY|20250708|15:54:26.952670|S|23|5.04|0|23
A|RPAY|20250708|15:57:33.866858|S|2|5.025|0|2
A|RPAY|20250708|15:58:51.076500|S|38|5.035|0|38
A|RPAY|20250708|15:59:42.527877|S|28|5.045|0|28
A|RPD|20250708|12:42:45.461228|S|48|24.54|0|48
A|RPD|20250708|12:42:45.461248|S|52|24.54|0|52
A|RPD|20250708|14:30:23.671671|S|120|24.38|0|120
A|RPD|20250708|15:45:47.231044|S|4|24.37|0|4
A|RPHS|20250708|12:17:43.790490|S|39|10.44|0|39
A|RPHS|20250708|14:32:13.386111|S|100|10.44|0|100
A|RPID|20250708|13:07:57.652441|S|100|3.52|0|100
A|RPM|20250708|09:38:05.052535|S|50|111.715|0|50
A|RPM|20250708|09:38:05.052757|S|50|111.715|0|50
A|RPM|20250708|09:38:05.053048|S|50|111.715|0|50
A|RPM|20250708|10:54:22.279325|S|6|113.2|0|6
A|RPM|20250708|12:06:02.037341|S|100|112.82|0|100
A|RPM|20250708|14:16:37.474270|S|69|112.92|0|69
A|RPM|20250708|14:48:31.021141|S|159|112.84|0|159
A|RPM|20250708|14:48:31.021163|S|1|112.84|0|1
A|RPM|20250708|15:00:36.081917|S|50|112.78|0|50
A|RPM|20250708|15:20:35.188342|S|62|112.68|0|62
A|RPM|20250708|15:58:47.480842|S|100|112.53|0|100
A|RPM|20250708|15:58:47.502458|S|100|112.53|0|100
A|RPRX|20250708|09:59:44.985560|S|100|35.575|0|100
A|RPRX|20250708|10:23:00.722824|S|100|35.69|0|100
A|RPRX|20250708|10:30:14.208786|S|100|35.7|0|100
A|RPRX|20250708|10:46:01.455800|S|100|35.63|0|100
A|RPRX|20250708|11:14:06.603414|S|1|35.51|0|1
A|RPRX|20250708|11:42:47.529205|S|100|35.45|0|100
A|RPRX|20250708|11:42:47.529254|S|100|35.45|0|100
A|RPRX|20250708|11:52:34.836649|S|100|35.47|0|100
A|RPRX|20250708|12:49:31.124411|S|100|35.54|0|100
A|RPRX|20250708|13:01:18.090551|S|100|35.46|0|100
A|RPRX|20250708|13:24:39.859529|S|100|35.345|0|100
A|RPRX|20250708|14:01:57.231467|S|287|35.43|0|287
A|RPRX|20250708|14:11:29.561160|S|1|35.41|0|1
A|RPRX|20250708|14:18:57.211885|S|100|35.47|0|100
A|RPRX|20250708|14:18:57.244445|S|100|35.465|0|100
A|RPRX|20250708|14:24:44.387675|S|100|35.51|0|100
A|RPRX|20250708|14:50:20.488727|S|3|35.505|0|3
A|RPRX|20250708|14:51:43.070227|S|100|35.53|0|100
A|RPRX|20250708|14:58:19.072154|S|3|35.45|0|3
A|RPRX|20250708|15:01:07.878176|S|2|35.425|0|2
A|RPRX|20250708|15:01:09.881937|S|1|35.425|0|1
A|RPRX|20250708|15:01:10.461711|S|1|35.425|0|1
A|RPRX|20250708|15:01:10.477656|S|90|35.425|0|90
A|RPRX|20250708|15:08:04.343216|S|100|35.38|0|100
A|RPRX|20250708|15:12:11.137172|S|1|35.37|0|1
A|RPRX|20250708|15:51:57.124151|S|200|35.385|0|200
A|RPRX|20250708|15:52:26.309748|S|100|35.39|0|100
A|RPRX|20250708|15:53:00.055268|S|90|35.4|0|90
A|RPRX|20250708|15:57:55.784658|S|1|35.48|0|1
A|RPT|20250708|11:52:15.973878|S|2|2.71|0|2
A|RPT|20250708|11:52:15.973964|S|98|2.71|0|98
A|RPT|20250708|12:29:00.547822|S|100|2.72|0|100
A|RPT|20250708|12:44:58.647354|S|100|2.73|0|100
A|RPT|20250708|15:01:47.710197|S|100|2.72|0|100
A|RPTX|20250708|12:09:34.353669|S|100|1.47|0|100
A|RPTX|20250708|14:16:01.216619|S|100|1.51|0|100
A|RPTX|20250708|14:30:40.376328|S|100|1.53|0|100
A|RPV|20250708|09:33:47.144478|S|100|94.29|0|100
A|RPV|20250708|09:34:01.328671|S|18|94.29|0|18
A|RPV|20250708|09:34:01.677754|S|150|94.29|0|150
A|RPV|20250708|09:34:01.677754|S|18|94.29|0|18
A|RPV|20250708|09:34:02.954293|S|150|94.28|0|150
A|RPV|20250708|09:34:02.954483|S|150|94.28|0|150
A|RPV|20250708|09:34:02.954546|S|150|94.28|0|150
A|RPV|20250708|09:34:02.954610|S|150|94.28|0|150
A|RPV|20250708|09:34:02.954683|S|150|94.28|0|150
A|RPV|20250708|09:34:02.954750|S|64|94.28|0|64
A|RPV|20250708|09:34:04.760241|S|150|94.28|0|150
A|RPV|20250708|09:34:04.760339|S|150|94.28|0|150
A|RPV|20250708|09:34:04.760406|S|150|94.28|0|150
A|RPV|20250708|09:34:04.760475|S|150|94.28|0|150
A|RPV|20250708|09:36:41.640848|S|34|94.31|0|34
A|RPV|20250708|09:36:41.640948|S|8|94.31|0|8
A|RPV|20250708|09:37:03.465889|S|100|94.28|0|100
A|RPV|20250708|09:37:03.465921|S|150|94.28|0|150
A|RPV|20250708|09:37:03.465962|S|33|94.28|0|33
A|RPV|20250708|09:37:03.465993|S|17|94.28|0|17
A|RPV|20250708|09:42:45.155172|S|150|94.47|0|150
A|RPV|20250708|09:42:46.296946|S|38|94.47|0|38
A|RPV|20250708|09:42:46.298037|S|38|94.47|0|38
A|RPV|20250708|09:42:46.298769|S|38|94.47|0|38
A|RPV|20250708|09:42:54.170658|S|38|94.46|0|38
A|RPV|20250708|09:42:54.170675|S|98|94.46|0|98
A|RPV|20250708|09:42:54.989661|S|38|94.46|0|38
A|RPV|20250708|09:42:56.253693|S|150|94.46|0|150
A|RPV|20250708|09:42:56.253793|S|150|94.46|0|150
A|RPV|20250708|09:42:59.254364|S|38|94.46|0|38
A|RPV|20250708|09:52:01.816167|S|150|94.41|0|150
A|RPV|20250708|09:52:10.455491|S|38|94.41|0|38
A|RPV|20250708|09:52:10.517472|S|38|94.41|0|38
A|RPV|20250708|09:52:19.760836|S|150|94.41|0|150
A|RPV|20250708|09:52:26.108297|S|100|94.4|0|100
A|RPV|20250708|09:52:26.159637|S|150|94.405|0|150
A|RPV|20250708|09:52:26.159727|S|50|94.405|0|50
A|RPV|20250708|09:58:35.658760|S|150|94.47|0|150
A|RPV|20250708|09:58:37.440907|S|150|94.47|0|150
A|RPV|20250708|09:58:38.273744|S|100|94.46|0|100
A|RPV|20250708|09:58:38.273874|S|30|94.46|0|30
A|RPV|20250708|09:58:39.211962|S|150|94.44|0|150
A|RPV|20250708|10:12:45.121010|S|100|94.26|0|100
A|RPV|20250708|10:12:45.674170|S|100|94.26|0|100
A|RPV|20250708|10:13:00.986400|S|200|94.29|0|200
A|RPV|20250708|10:17:30.410933|S|38|94.405|0|38
A|RPV|20250708|10:17:30.411303|S|38|94.405|0|38
A|RPV|20250708|10:17:30.411495|S|38|94.405|0|38
A|RPV|20250708|10:17:30.412291|S|38|94.405|0|38
A|RPV|20250708|10:17:30.412489|S|38|94.405|0|38
A|RPV|20250708|10:30:57.562620|S|38|94.435|0|38
A|RPV|20250708|10:30:57.562745|S|38|94.435|0|38
A|RPV|20250708|10:31:11.352710|S|150|94.43|0|150
A|RPV|20250708|10:31:11.352806|S|74|94.43|0|74
A|RPV|20250708|10:53:27.323470|S|100|94.595|0|100
A|RPV|20250708|10:53:27.323632|S|16|94.59|0|16
A|RPV|20250708|11:14:05.247591|S|16|94.87|0|16
A|RPV|20250708|11:23:21.916124|S|38|94.66|0|38
A|RPV|20250708|11:23:29.021996|S|36|94.66|0|36
A|RPV|20250708|11:23:29.022139|S|126|94.66|0|126
A|RPV|20250708|11:40:09.871133|S|15|94.74|0|15
A|RPV|20250708|12:32:51.429283|S|100|94.81|0|100
A|RQI|20250708|15:41:14.774834|S|200|12.395|0|200
A|RQI|20250708|15:41:14.791233|S|200|12.395|0|200
A|RR|20250708|09:32:45.188341|S|500|1.875|0|500
A|RR|20250708|09:32:59.363325|E|36|1.875|0|36
A|RR|20250708|09:37:12.809693|S|500|1.875|0|500
A|RR|20250708|09:37:47.298720|S|100|1.875|0|100
A|RR|20250708|09:39:39.748890|S|200|1.875|0|200
A|RR|20250708|10:01:36.083232|S|500|1.875|0|500
A|RR|20250708|10:05:35.271890|S|400|1.875|0|400
A|RR|20250708|10:47:01.966714|S|1531|1.905|0|1531
A|RR|20250708|10:47:01.973238|S|1100|1.905|0|1100
A|RR|20250708|11:01:10.084587|S|400|1.905|0|400
A|RR|20250708|11:08:02.883504|S|300|1.905|0|300
A|RR|20250708|11:17:15.852545|S|300|1.905|0|300
A|RR|20250708|11:17:15.852620|S|300|1.905|0|300
A|RR|20250708|11:17:17.463535|S|500|1.905|0|500
A|RR|20250708|11:18:36.735027|S|300|1.905|0|300
A|RR|20250708|11:19:16.944183|S|100|1.905|0|100
A|RR|20250708|11:20:30.284284|S|100|1.905|0|100
A|RR|20250708|11:30:01.772581|S|600|1.895|0|600
A|RR|20250708|11:51:56.977829|S|200|1.885|0|200
A|RR|20250708|11:52:44.802383|S|500|1.885|0|500
A|RR|20250708|11:56:39.245301|S|100|1.895|0|100
A|RR|20250708|11:59:42.584417|S|100|1.895|0|100
A|RR|20250708|12:14:23.471779|S|100|1.895|0|100
A|RR|20250708|12:14:40.644505|S|200|1.895|0|200
A|RR|20250708|12:17:11.320958|S|200|1.895|0|200
A|RR|20250708|12:33:50.081164|S|1000|1.895|0|1000
A|RR|20250708|12:33:51.021969|S|400|1.895|0|400
A|RR|20250708|12:59:11.001447|S|100|1.895|0|100
A|RR|20250708|13:19:57.819666|S|100|1.895|0|100
A|RR|20250708|13:23:13.669578|S|100|1.895|0|100
A|RR|20250708|13:32:02.712074|S|100|1.895|0|100
A|RR|20250708|13:32:53.301274|S|100|1.895|0|100
A|RR|20250708|13:33:14.307699|S|100|1.895|0|100
A|RR|20250708|13:33:28.515440|S|100|1.895|0|100
A|RR|20250708|13:34:05.298009|S|100|1.895|0|100
A|RR|20250708|13:35:11.718800|S|100|1.895|0|100
A|RR|20250708|13:37:06.454498|S|100|1.895|0|100
A|RR|20250708|13:38:48.027935|S|100|1.895|0|100
A|RR|20250708|13:43:05.229671|S|100|1.895|0|100
A|RR|20250708|13:44:59.251846|S|100|1.895|0|100
A|RR|20250708|13:50:14.335208|S|100|1.895|0|100
A|RR|20250708|13:50:35.746213|S|100|1.895|0|100
A|RR|20250708|14:24:26.915369|S|400|1.875|0|400
A|RR|20250708|14:32:17.918210|S|100|1.875|0|100
A|RR|20250708|14:32:17.918314|S|400|1.875|0|400
A|RR|20250708|14:59:48.200885|S|100|1.875|0|100
A|RR|20250708|15:00:51.402284|S|100|1.875|0|100
A|RR|20250708|15:01:32.571719|S|100|1.875|0|100
A|RR|20250708|15:03:33.659374|S|100|1.875|0|100
A|RR|20250708|15:05:09.302274|S|100|1.875|0|100
A|RR|20250708|15:10:47.687484|S|100|1.87|0|100
A|RR|20250708|15:10:48.380045|S|400|1.865|0|400
A|RR|20250708|15:11:01.299467|S|100|1.875|0|100
A|RR|20250708|15:20:38.851235|S|167|1.875|0|167
A|RR|20250708|15:21:11.005682|S|100|1.885|0|100
A|RR|20250708|15:21:11.229541|S|100|1.885|0|100
A|RR|20250708|15:21:13.376467|S|100|1.885|0|100
A|RR|20250708|15:21:31.413923|S|100|1.885|0|100
A|RR|20250708|15:21:32.968232|S|100|1.885|0|100
A|RR|20250708|15:29:17.670905|S|600|1.875|0|600
A|RR|20250708|15:41:49.122801|S|200|1.885|0|200
A|RR|20250708|15:56:36.201839|S|6|1.9|0|6
A|RR|20250708|15:58:58.535523|S|300|1.905|0|300
A|RR|20250708|15:59:10.837624|S|100|1.905|0|100
A|RR|20250708|15:59:50.019724|S|400|1.905|0|400
A|RR|20250708|15:59:53.441106|S|200|1.905|0|200
A|RR|20250708|15:59:54.441414|S|1200|1.905|0|1200
A|RRC|20250708|09:52:14.846580|S|50|38.93|0|50
A|RRC|20250708|10:13:44.044172|S|100|38.93|0|100
A|RRC|20250708|10:13:44.044206|S|50|38.93|0|50
A|RRC|20250708|12:12:05.734301|S|100|38.75|0|100
A|RRC|20250708|12:53:35.117947|S|13|38.88|0|13
A|RRC|20250708|13:38:09.739588|S|43|38.9|0|43
A|RRC|20250708|15:36:20.500794|S|100|38.59|0|100
A|RRC|20250708|15:42:11.194184|S|100|38.58|0|100
A|RRC|20250708|15:46:20.044051|S|24|38.6|0|24
A|RRC|20250708|15:55:20.330669|S|150|38.44|0|150
A|RRC|20250708|15:56:33.369903|S|100|38.45|0|100
A|RRC|20250708|15:56:33.370209|S|100|38.45|0|100
A|RRC|20250708|15:56:33.370297|S|100|38.45|0|100
A|RRC|20250708|15:56:33.370400|S|100|38.45|0|100
A|RRC|20250708|15:56:33.371153|S|100|38.45|0|100
A|RRC|20250708|15:56:33.371920|S|100|38.45|0|100
A|RRGB|20250708|14:26:27.850634|S|100|6.43|0|100
A|RRGB|20250708|14:43:26.859083|S|26|6.41|0|26
A|RRGB|20250708|15:38:07.100203|S|26|6.36|0|26
A|RRGB|20250708|15:57:53.054306|S|100|6.37|0|100
A|RRR|20250708|10:49:43.131021|S|100|55.51|0|100
A|RRR|20250708|11:51:23.777991|S|2|55.33|0|2
A|RRR|20250708|12:21:45.570876|S|50|55.2|0|50
A|RRR|20250708|13:31:38.725314|S|4|54.94|0|4
A|RRR|20250708|15:37:22.643614|S|1|54.91|0|1
A|RRR|20250708|15:58:13.134891|S|1|54.64|0|1
A|RRX|20250708|10:15:30.726226|S|3|150.34|0|3
A|RRX|20250708|11:16:45.888108|S|5|151.22|0|5
A|RRX|20250708|11:16:45.890743|S|23|151.21|0|23
A|RRX|20250708|11:16:45.892451|S|77|151.21|0|77
A|RRX|20250708|11:16:45.892452|S|49|151.18|0|49
A|RRX|20250708|11:16:45.893889|S|5|151.15|0|5
A|RRX|20250708|13:08:46.674788|S|22|149.92|0|22
A|RRX|20250708|13:08:46.674809|S|78|149.92|0|78
A|RRX|20250708|15:08:33.629647|S|1|149.71|0|1
A|RRX|20250708|15:59:48.483457|S|50|149.53|0|50
A|RS|20250708|09:35:48.083974|S|1|324.83|0|1
A|RS|20250708|09:50:19.175665|S|20|325.04|0|20
A|RS|20250708|12:05:56.372957|S|8|328.72|0|8
A|RS|20250708|12:52:54.306282|S|5|328.31|0|5
A|RS|20250708|12:53:43.800699|S|5|327.89|0|5
A|RS|20250708|13:08:50.778111|S|5|329.91|0|5
A|RS|20250708|13:56:31.297524|S|4|329.43|0|4
A|RSG|20250708|09:42:51.474460|S|1|241.38|0|1
A|RSG|20250708|12:07:35.913823|S|38|239.5|0|38
A|RSG|20250708|13:36:35.921551|S|53|239.77|0|53
A|RSG|20250708|15:26:10.178346|S|1|240.01|0|1
A|RSG|20250708|15:26:10.178375|S|1|240.01|0|1
A|RSG|20250708|15:26:10.178395|S|1|240.01|0|1
A|RSG|20250708|15:29:36.669422|S|100|239.93|0|100
A|RSI|20250708|10:32:01.261502|S|66|15.3|0|66
A|RSI|20250708|10:32:18.691256|S|100|15.28|0|100
A|RSI|20250708|10:42:29.421031|S|49|15.3|0|49
A|RSI|20250708|10:48:51.262453|S|100|15.3|0|100
A|RSI|20250708|11:03:00.472031|S|2|15.25|0|2
A|RSI|20250708|12:24:22.992038|S|100|15.41|0|100
A|RSI|20250708|12:24:58.292212|S|100|15.4|0|100
A|RSI|20250708|12:42:20.452652|E|100|15.35|0|100
A|RSI|20250708|14:10:22.536524|S|100|15.41|0|100
A|RSI|20250708|14:16:18.043184|S|75|15.395|0|75
A|RSI|20250708|14:17:19.809258|S|20|15.4|0|20
A|RSI|20250708|15:12:46.911112|S|2|15.36|0|2
A|RSI|20250708|15:43:54.034754|S|150|15.49|0|150
A|RSI|20250708|15:57:25.636571|S|1|15.5|0|1
A|RSI|20250708|15:57:25.636571|S|1|15.5|0|1
A|RSI|20250708|15:57:25.636571|S|1|15.5|0|1
A|RSKD|20250708|11:36:33.599453|S|100|5.19|0|100
A|RSKD|20250708|12:44:15.155346|S|2|5.19|0|2
A|RSKD|20250708|12:58:26.012907|S|100|5.19|0|100
A|RSKD|20250708|14:22:52.442794|S|100|5.18|0|100
A|RSKD|20250708|15:01:36.140268|S|100|5.17|0|100
A|RSLS|20250708|10:29:51.685548|S|300|2.48|0|300
A|RSMV|20250708|14:01:10.236385|S|100|24.81|0|100
A|RSP|20250708|09:31:25.282734|S|100|183.66|0|100
A|RSP|20250708|09:31:29.270989|S|18|183.65|0|18
A|RSP|20250708|09:35:54.614795|S|27|183.735|0|27
A|RSP|20250708|09:42:16.082934|S|89|184.11|0|89
A|RSP|20250708|09:44:37.869753|S|100|184.07|0|100
A|RSP|20250708|10:02:15.312900|S|100|183.82|0|100
A|RSP|20250708|10:06:46.518841|S|100|183.61|0|100
A|RSP|20250708|10:25:18.389384|S|20|183.845|0|20
A|RSP|20250708|10:29:44.197907|S|3|183.82|0|3
A|RSP|20250708|10:33:10.908690|S|100|184.09|0|100
A|RSP|20250708|10:33:18.617898|S|100|184.105|0|100
A|RSP|20250708|10:33:20.863364|S|100|184.12|0|100
A|RSP|20250708|10:36:39.891350|S|100|184.2|0|100
A|RSP|20250708|10:36:39.899669|S|100|184.205|0|100
A|RSP|20250708|10:36:39.899670|S|100|184.21|0|100
A|RSP|20250708|10:36:39.911095|S|100|184.21|0|100
A|RSP|20250708|10:36:39.926172|S|100|184.22|0|100
A|RSP|20250708|10:36:39.928949|S|100|184.22|0|100
A|RSP|20250708|10:36:39.954785|S|100|184.22|0|100
A|RSP|20250708|10:36:39.954785|S|100|184.215|0|100
A|RSP|20250708|10:36:39.958795|S|200|184.215|0|200
A|RSP|20250708|10:36:39.958795|S|100|184.22|0|100
A|RSP|20250708|10:40:08.324969|S|15|184.35|0|15
A|RSP|20250708|10:41:27.473406|S|23|184.27|0|23
A|RSP|20250708|10:45:34.480704|S|32|184.07|0|32
A|RSP|20250708|10:46:13.605196|S|100|184.04|0|100
A|RSP|20250708|10:48:15.481004|S|59|184.18|0|59
A|RSP|20250708|10:49:50.282037|S|28|184.2|0|28
A|RSP|20250708|10:50:02.992657|S|100|184.24|0|100
A|RSP|20250708|10:50:02.998536|S|100|184.24|0|100
A|RSP|20250708|10:50:03.006010|S|100|184.24|0|100
A|RSP|20250708|10:50:28.529962|S|100|184.28|0|100
A|RSP|20250708|10:50:28.582141|S|100|184.29|0|100
A|RSP|20250708|11:07:21.861470|S|100|184.425|0|100
A|RSP|20250708|11:07:29.042857|S|100|184.42|0|100
A|RSP|20250708|11:09:33.504204|S|100|184.49|0|100
A|RSP|20250708|11:14:46.421909|S|45|184.51|0|45
A|RSP|20250708|11:14:46.421963|S|45|184.51|0|45
A|RSP|20250708|11:23:43.174864|S|15|184.32|0|15
A|RSP|20250708|11:46:25.372081|S|100|184.52|0|100
A|RSP|20250708|11:53:27.174512|S|100|184.575|0|100
A|RSP|20250708|12:03:18.630061|S|25|184.52|0|25
A|RSP|20250708|12:06:36.166662|S|25|184.27|0|25
A|RSP|20250708|12:22:07.354144|S|100|184.42|0|100
A|RSP|20250708|12:33:00.072604|S|12|184.63|0|12
A|RSP|20250708|12:33:00.074213|S|4|184.63|0|4
A|RSP|20250708|12:33:00.074222|S|11|184.63|0|11
A|RSP|20250708|12:35:39.324181|S|100|184.47|0|100
A|RSP|20250708|12:52:02.364746|S|16|184.34|0|16
A|RSP|20250708|12:52:02.364819|S|24|184.34|0|24
A|RSP|20250708|13:02:19.582637|S|100|184.23|0|100
A|RSP|20250708|13:02:27.045215|S|100|184.22|0|100
A|RSP|20250708|13:03:44.081817|S|12|184.19|0|12
A|RSP|20250708|13:06:02.175229|S|100|184.19|0|100
A|RSP|20250708|13:11:13.022202|S|100|184.07|0|100
A|RSP|20250708|13:11:28.529859|S|1|184.09|0|1
A|RSP|20250708|13:14:58.006354|S|40|184.22|0|40
A|RSP|20250708|13:16:40.526516|S|100|184.14|0|100
A|RSP|20250708|13:20:21.875040|S|100|184.09|0|100
A|RSP|20250708|13:23:07.413601|S|100|184.04|0|100
A|RSP|20250708|13:53:51.992258|S|100|184.34|0|100
A|RSP|20250708|14:01:27.607159|S|100|184.27|0|100
A|RSP|20250708|14:18:46.674597|S|100|184.46|0|100
A|RSP|20250708|14:19:24.861834|S|5|184.41|0|5
A|RSP|20250708|14:19:24.862448|S|6|184.41|0|6
A|RSP|20250708|14:19:24.862489|S|4|184.41|0|4
A|RSP|20250708|14:19:24.862697|S|5|184.41|0|5
A|RSP|20250708|14:19:24.862931|S|5|184.41|0|5
A|RSP|20250708|14:34:24.329036|S|11|184.24|0|11
A|RSP|20250708|14:40:31.396917|S|200|184.335|0|200
A|RSP|20250708|14:42:38.894737|S|75|184.25|0|75
A|RSP|20250708|14:45:57.525600|S|100|184.22|0|100
A|RSP|20250708|14:49:29.675166|S|38|184.28|0|38
A|RSP|20250708|15:22:50.706157|S|51|184.26|0|51
A|RSP|20250708|15:35:21.324982|S|200|184.375|0|200
A|RSP|20250708|15:44:32.396769|S|100|184.36|0|100
A|RSP|20250708|15:44:42.081990|S|100|184.35|0|100
A|RSP|20250708|15:44:49.731979|S|200|184.325|0|200
A|RSP|20250708|15:47:41.706068|S|100|184.31|0|100
A|RSP|20250708|15:50:00.076125|S|26|184.46|0|26
A|RSP|20250708|15:50:03.092888|S|100|184.43|0|100
A|RSP|20250708|15:50:05.011672|S|100|184.42|0|100
A|RSP|20250708|15:50:09.494580|S|100|184.4|0|100
A|RSP|20250708|15:50:29.027668|S|100|184.375|0|100
A|RSP|20250708|15:50:29.029137|S|100|184.38|0|100
A|RSP|20250708|15:54:30.093264|S|100|184.195|0|100
A|RSP|20250708|15:55:00.097070|S|100|184.21|0|100
A|RSP|20250708|15:55:00.124945|S|100|184.2|0|100
A|RSP|20250708|15:55:43.964632|S|100|184.3|0|100
A|RSP|20250708|15:55:55.985277|S|19|184.26|0|19
A|RSP|20250708|15:57:00.013253|S|100|184.255|0|100
A|RSP|20250708|15:57:03.245097|S|13|184.28|0|13
A|RSP|20250708|15:58:21.276781|S|14|184.23|0|14
A|RSP|20250708|15:58:21.506627|S|100|184.23|0|100
A|RSP|20250708|15:58:30.446920|S|25|184.22|0|25
A|RSPT|20250708|09:58:00.901305|S|200|41.39|0|200
A|RSPT|20250708|10:06:19.690026|S|100|41.34|0|100
A|RSPT|20250708|10:08:21.854479|S|85|41.31|0|85
A|RSPT|20250708|10:14:35.436850|S|100|41.34|0|100
A|RSPT|20250708|10:16:19.313026|S|100|41.35|0|100
A|RSPT|20250708|10:26:07.394131|S|100|41.26|0|100
A|RSPT|20250708|10:27:02.926101|S|100|41.28|0|100
A|RSPT|20250708|10:33:20.844001|S|33|41.43|0|33
A|RSPT|20250708|10:40:03.218845|S|100|41.51|0|100
A|RSPT|20250708|10:40:24.434831|S|100|41.52|0|100
A|RSPT|20250708|10:42:08.827966|S|200|41.47|0|200
A|RSPT|20250708|10:56:41.096275|S|200|41.44|0|200
A|RSPT|20250708|11:26:03.211824|E|600|41.4|0|600
A|RSPT|20250708|11:26:08.300262|E|600|41.41|0|600
A|RSPT|20250708|11:26:08.300263|E|900|41.41|0|900
A|RSPT|20250708|12:24:30.890708|S|40|41.49|0|40
A|RSPT|20250708|13:11:23.315299|S|100|41.4|0|100
A|RSPT|20250708|13:11:23.315329|S|200|41.4|0|200
A|RSPT|20250708|15:24:16.032095|S|100|41.42|0|100
A|RSPT|20250708|15:59:14.074435|E|800|41.48|0|800
A|RSPT|20250708|15:59:24.384378|E|800|41.48|0|800
A|RSPT|20250708|15:59:46.076089|S|300|41.48|0|300
A|RSPT|20250708|15:59:47.036844|S|300|41.48|0|300
A|RSPT|20250708|15:59:49.284104|S|300|41.48|0|300
A|RSPT|20250708|15:59:49.596816|S|300|41.48|0|300
A|RSPT|20250708|15:59:49.913069|S|62|41.48|0|62
A|RSSE|20250708|12:00:31.149876|S|100|20.75|0|100
A|RSSS|20250708|11:58:14.175463|S|4|3.01|0|4
A|RSSS|20250708|11:59:48.959462|S|1|3.01|0|1
A|RSSS|20250708|11:59:49.919568|S|3|3.01|0|3
A|RTAC|20250708|15:01:36.250713|S|100|11.475|0|100
A|RTO|20250708|12:32:56.209121|S|1|23.21|0|1
A|RTX|20250708|09:35:49.929954|S|200|145.12|0|200
A|RTX|20250708|09:35:49.930003|S|59|145.12|0|59
A|RTX|20250708|09:38:03.797432|S|75|145.22|0|75
A|RTX|20250708|09:38:03.797464|S|116|145.22|0|116
A|RTX|20250708|09:57:13.865277|S|10|145.52|0|10
A|RTX|20250708|10:17:48.898118|S|19|145.29|0|19
A|RTX|20250708|10:35:02.280300|S|18|144.1|0|18
A|RTX|20250708|10:35:02.292584|S|15|144.15|0|15
A|RTX|20250708|10:35:02.359170|S|11|144.16|0|11
A|RTX|20250708|10:37:08.623606|S|11|144.24|0|11
A|RTX|20250708|10:39:31.343237|S|71|144.07|0|71
A|RTX|20250708|10:52:32.806992|S|15|143.78|0|15
A|RTX|20250708|10:56:17.963929|S|7|143.72|0|7
A|RTX|20250708|10:56:17.996821|S|75|143.69|0|75
A|RTX|20250708|11:11:42.552694|S|6|143.29|0|6
A|RTX|20250708|11:11:42.552758|S|75|143.29|0|75
A|RTX|20250708|11:11:42.552842|S|19|143.29|0|19
A|RTX|20250708|11:20:31.895000|S|75|143.725|0|75
A|RTX|20250708|11:20:31.895105|S|75|143.73|0|75
A|RTX|20250708|11:21:21.743872|S|9|143.72|0|9
A|RTX|20250708|11:24:45.331015|S|63|144.08|0|63
A|RTX|20250708|11:24:45.331015|S|100|144.07|0|100
A|RTX|20250708|11:24:45.331036|S|100|144.08|0|100
A|RTX|20250708|11:36:50.579140|S|100|144.055|0|100
A|RTX|20250708|11:43:05.857254|S|73|144.07|0|73
A|RTX|20250708|12:03:31.355905|S|3|144.24|0|3
A|RTX|20250708|12:16:38.823642|S|2|144.05|0|2
A|RTX|20250708|12:34:40.622430|S|6|144.37|0|6
A|RTX|20250708|12:48:25.390430|S|10|144.47|0|10
A|RTX|20250708|13:11:15.768979|S|25|144.725|0|25
A|RTX|20250708|13:15:53.575807|S|10|145.01|0|10
A|RTX|20250708|13:21:43.308777|S|75|145.025|0|75
A|RTX|20250708|13:28:13.772581|S|9|144.95|0|9
A|RTX|20250708|13:39:12.195404|S|100|144.92|0|100
A|RTX|20250708|13:45:50.786047|S|100|144.96|0|100
A|RTX|20250708|13:47:16.611452|S|75|144.92|0|75
A|RTX|20250708|13:50:12.648515|S|4|144.84|0|4
A|RTX|20250708|13:50:12.648622|S|4|144.84|0|4
A|RTX|20250708|13:50:12.649521|S|4|144.84|0|4
A|RTX|20250708|13:50:12.649634|S|50|144.84|0|50
A|RTX|20250708|13:50:12.649697|S|38|144.84|0|38
A|RTX|20250708|13:54:00.118340|S|100|144.98|0|100
A|RTX|20250708|13:56:59.779090|S|15|144.96|0|15
A|RTX|20250708|13:56:59.779101|S|3|144.96|0|3
A|RTX|20250708|14:00:50.342467|S|3|144.93|0|3
A|RTX|20250708|14:00:50.342468|S|97|144.93|0|97
A|RTX|20250708|14:11:57.327261|S|75|144.78|0|75
A|RTX|20250708|14:11:57.327361|S|25|144.78|0|25
A|RTX|20250708|14:16:53.974323|S|75|144.7|0|75
A|RTX|20250708|14:16:53.974333|S|25|144.7|0|25
A|RTX|20250708|14:32:44.079435|S|11|144.74|0|11
A|RTX|20250708|14:32:44.079505|S|8|144.74|0|8
A|RTX|20250708|15:44:17.340053|S|100|144.92|0|100
A|RTX|20250708|15:45:05.048106|S|75|144.91|0|75
A|RTX|20250708|15:53:24.270796|S|20|144.82|0|20
A|RTX|20250708|15:55:12.445320|S|100|144.935|0|100
A|RUM|20250708|09:30:00.090702|S|1|9.07|0|1
A|RUM|20250708|09:31:29.424680|S|500|9.14|0|500
A|RUM|20250708|10:06:08.041144|S|1|9.025|0|1
A|RUM|20250708|10:30:26.785897|S|100|9.05|0|100
A|RUM|20250708|10:34:53.627518|S|1|9.075|0|1
A|RUM|20250708|13:02:47.726515|S|100|9.07|0|100
A|RUM|20250708|14:21:35.593518|S|61|9.035|0|61
A|RUM|20250708|15:08:06.082382|S|100|9.04|0|100
A|RUM|20250708|15:10:37.538588|S|90|9.01|0|90
A|RUM|20250708|15:12:29.572424|S|11|8.99|0|11
A|RUN|20250708|09:30:00.712362|S|100|10.125|0|100
A|RUN|20250708|09:30:20.280796|S|100|10.17|0|100
A|RUN|20250708|09:31:03.996189|S|100|10.265|0|100
A|RUN|20250708|09:31:42.097423|S|100|10.15|0|100
A|RUN|20250708|09:31:42.463880|S|200|10.145|0|200
A|RUN|20250708|09:34:23.202767|S|200|9.75|0|200
A|RUN|20250708|09:34:58.876390|S|100|9.74|0|100
A|RUN|20250708|09:35:41.527080|S|200|10.13|0|200
A|RUN|20250708|09:35:42.386851|S|200|10.13|0|200
A|RUN|20250708|09:46:12.060683|S|100|10.34|0|100
A|RUN|20250708|09:46:43.399442|S|100|10.39|0|100
A|RUN|20250708|10:12:11.168403|S|100|10.005|0|100
A|RUN|20250708|10:12:11.169125|S|100|10.005|0|100
A|RUN|20250708|10:15:10.970204|S|100|9.995|0|100
A|RUN|20250708|10:15:10.970204|S|100|9.995|0|100
A|RUN|20250708|10:16:18.776815|S|100|9.995|0|100
A|RUN|20250708|10:16:40.488287|S|173|9.91|0|173
A|RUN|20250708|10:18:13.816005|S|100|9.905|0|100
A|RUN|20250708|10:19:25.444415|S|200|9.895|0|200
A|RUN|20250708|10:26:13.847658|S|200|9.86|0|200
A|RUN|20250708|11:00:19.563828|S|30|9.91|0|30
A|RUN|20250708|11:43:03.383314|S|100|9.76|0|100
A|RUN|20250708|11:48:14.004525|E|100|9.705|0|100
A|RUN|20250708|12:42:16.817893|S|233|9.635|0|233
A|RUN|20250708|12:42:41.957397|S|100|9.635|0|100
A|RUN|20250708|13:14:42.008978|S|100|9.685|0|100
A|RUN|20250708|13:17:04.045260|S|100|9.735|0|100
A|RUN|20250708|13:17:57.833995|S|100|9.75|0|100
A|RUN|20250708|13:43:54.188576|S|300|9.72|0|300
A|RUN|20250708|13:51:10.632099|S|300|9.805|0|300
A|RUN|20250708|13:54:54.373885|S|100|9.86|0|100
A|RUN|20250708|14:06:58.141459|E|1175|10|0|1175
A|RUN|20250708|14:23:29.236611|S|280|9.975|0|280
A|RUN|20250708|14:44:21.293521|S|100|9.93|0|100
A|RUN|20250708|14:48:16.200746|S|35|9.98|0|35
A|RUN|20250708|14:48:16.200773|S|65|9.98|0|65
A|RUN|20250708|15:13:41.916015|S|199|9.96|0|199
A|RUN|20250708|15:13:41.917248|S|1|9.96|0|1
A|RUN|20250708|15:17:00.763711|S|100|9.945|0|100
A|RUN|20250708|15:44:57.379483|S|100|9.84|0|100
A|RUN|20250708|15:48:45.830206|S|17|9.84|0|17
A|RUN|20250708|15:53:08.523292|S|100|9.835|0|100
A|RUN|20250708|15:53:08.525608|S|200|9.835|0|200
A|RUN|20250708|15:53:08.526449|S|107|9.835|0|107
A|RUN|20250708|15:54:15.125472|S|100|9.82|0|100
A|RUN|20250708|15:57:36.600859|S|600|9.755|0|600
A|RUN|20250708|15:57:42.033432|S|200|9.755|0|200
A|RUN|20250708|15:57:44.981757|S|100|9.76|0|100
A|RUN|20250708|15:59:03.345621|S|100|9.795|0|100
A|RUN|20250708|15:59:03.345621|S|254|9.8|0|254
A|RUN|20250708|15:59:03.345621|S|246|9.795|0|246
A|RUN|20250708|15:59:05.168215|S|346|9.795|0|346
A|RUN|20250708|15:59:05.168710|S|346|9.8|0|346
A|RUN|20250708|15:59:22.463982|S|100|9.815|0|100
A|RUN|20250708|15:59:26.754623|S|100|9.815|0|100
A|RUN|20250708|15:59:28.530324|S|100|9.815|0|100
A|RUN|20250708|15:59:51.509441|S|200|9.805|0|200
A|RUSHA|20250708|11:18:00.449194|S|3|53.91|0|3
A|RUSHA|20250708|11:27:59.215547|S|2|53.71|0|2
A|RUSHA|20250708|11:39:36.483644|S|2|53.57|0|2
A|RUSHA|20250708|11:46:33.858729|S|1|53.52|0|1
A|RUSHA|20250708|11:46:34.113120|S|3|53.58|0|3
A|RUSHA|20250708|11:47:03.700376|S|1|53.58|0|1
A|RUSHA|20250708|12:16:02.368074|S|2|53.44|0|2
A|RUSHA|20250708|13:17:46.676770|S|1|53.21|0|1
A|RUSHA|20250708|14:23:08.866514|S|108|53.15|0|108
A|RUSHA|20250708|15:01:18.604559|S|3|53.03|0|3
A|RUSHA|20250708|15:56:35.187254|S|200|52.85|0|200
A|RUSHB|20250708|09:31:48.626100|S|44|54.18|0|44
A|RUSHB|20250708|09:31:48.626113|S|267|54.18|0|267
A|RUSHB|20250708|09:32:04.127578|S|43|54.2|0|43
A|RUSHB|20250708|09:33:24.290182|S|36|54.3|0|36
A|RUSHB|20250708|09:33:24.290192|S|42|54.3|0|42
A|RUSHB|20250708|09:33:24.290207|S|22|54.3|0|22
A|RUSHB|20250708|09:33:33.751066|S|41|54.3|0|41
A|RUSHB|20250708|09:33:33.751538|S|42|54.35|0|42
A|RUSHB|20250708|09:33:42.355679|S|1|54.09|0|1
A|RUSHB|20250708|09:33:55.849612|S|1|54.24|0|1
A|RUSHB|20250708|09:37:06.010433|S|1|54.13|0|1
A|RUSHB|20250708|09:37:18.563085|S|1|54.2|0|1
A|RUSHB|20250708|09:37:24.246849|S|1|54.41|0|1
A|RUSHB|20250708|09:37:27.640300|S|4|54.21|0|4
A|RUSHB|20250708|09:37:27.640311|S|4|54.21|0|4
A|RUSHB|20250708|09:37:29.702314|S|1|54.23|0|1
A|RUSHB|20250708|09:37:31.923360|S|2|54.23|0|2
A|RUSHB|20250708|09:38:10.528396|S|2|54.19|0|2
A|RUSHB|20250708|09:38:10.528396|S|26|54.23|0|26
A|RUSHB|20250708|09:38:10.529102|S|10|54.15|0|10
A|RUSHB|20250708|09:38:23.646395|S|1|54.41|0|1
A|RUSHB|20250708|09:38:39.868638|S|1|54.15|0|1
A|RUSHB|20250708|09:39:16.442431|S|1|54.09|0|1
A|RUSHB|20250708|09:40:21.006321|S|1|54.49|0|1
A|RUSHB|20250708|09:42:10.377200|S|1|54.47|0|1
A|RUSHB|20250708|09:42:36.119910|S|1|54.72|0|1
A|RUSHB|20250708|09:43:21.080035|S|1|54.37|0|1
A|RUSHB|20250708|09:44:21.863677|S|1|54.63|0|1
A|RUSHB|20250708|09:44:48.415961|S|1|54.2|0|1
A|RUSHB|20250708|09:46:33.880125|S|1|54.5|0|1
A|RUSHB|20250708|09:47:20.201522|S|1|54.51|0|1
A|RUSHB|20250708|09:47:28.747800|S|1|54.51|0|1
A|RUSHB|20250708|09:49:47.486234|S|5|54.47|0|5
A|RUSHB|20250708|09:50:11.854950|S|8|54.33|0|8
A|RUSHB|20250708|09:50:38.998038|S|1|54.25|0|1
A|RUSHB|20250708|09:50:59.590512|S|1|54.62|0|1
A|RUSHB|20250708|09:51:08.282719|S|11|54.25|0|11
A|RUSHB|20250708|09:51:37.729307|S|1|54.14|0|1
A|RUSHB|20250708|09:52:00.506873|S|1|54.5|0|1
A|RUSHB|20250708|09:54:09.279975|S|1|54.1|0|1
A|RUSHB|20250708|09:55:07.412002|S|1|54.19|0|1
A|RUSHB|20250708|09:57:51.981461|S|15|54.3|0|15
A|RUSHB|20250708|09:58:35.475040|S|1|54.1|0|1
A|RUSHB|20250708|09:59:45.654669|S|1|53.99|0|1
A|RUSHB|20250708|10:00:56.105360|S|1|54.59|0|1
A|RUSHB|20250708|10:02:19.274365|S|1|54.5|0|1
A|RUSHB|20250708|11:57:30.539316|S|373|54.33|0|373
A|RUSHB|20250708|11:57:51.144335|S|9|54.01|0|9
A|RUSHB|20250708|11:59:44.542623|S|1|54.24|0|1
A|RUSHB|20250708|12:00:24.329223|S|10|54.42|0|10
A|RUSHB|20250708|12:00:24.329332|S|13|54.42|0|13
A|RUSHB|20250708|12:00:24.679206|S|9|54.25|0|9
A|RUSHB|20250708|12:03:10.171595|S|1|54.6|0|1
A|RUSHB|20250708|12:03:12.590121|S|1|54.57|0|1
A|RUSHB|20250708|12:03:14.914421|S|1|54.24|0|1
A|RUSHB|20250708|12:03:43.168488|S|1|54.24|0|1
A|RUSHB|20250708|12:03:43.168852|S|1|54.24|0|1
A|RUSHB|20250708|12:05:00.167899|S|2|54.23|0|2
A|RUSHB|20250708|12:16:15.584046|S|100|54.02|0|100
A|RUSHB|20250708|12:16:15.584046|S|490|54|0|490
A|RUSHB|20250708|12:16:15.584046|S|9|54|0|9
A|RUSHB|20250708|12:16:15.584059|S|110|54|0|110
A|RUSHB|20250708|14:25:57.432868|S|13|53.58|0|13
A|RUSHB|20250708|14:59:14.328367|S|60|53.63|0|60
A|RUSHB|20250708|15:01:53.085879|S|1|53.45|0|1
A|RUSHB|20250708|15:05:12.906450|S|1|53.69|0|1
A|RUSHB|20250708|15:05:15.463069|S|12|53.54|0|12
A|RUSHB|20250708|15:05:39.064329|S|1|53.85|0|1
A|RUSHB|20250708|15:07:08.934261|S|1|53.56|0|1
A|RUSHB|20250708|15:08:33.340691|S|1|53.91|0|1
A|RUSHB|20250708|15:10:14.203211|S|1|53.61|0|1
A|RUSHB|20250708|15:12:14.791750|S|1|53.98|0|1
A|RUSHB|20250708|15:14:34.009384|S|1|53.62|0|1
A|RUSHB|20250708|15:19:19.456676|S|1|53.57|0|1
A|RUSHB|20250708|15:38:29.098650|S|5|53.52|0|5
A|RUSHB|20250708|15:38:29.098650|S|19|53.51|0|19
A|RUSHB|20250708|15:38:29.098651|S|15|53.51|0|15
A|RUSHB|20250708|15:56:26.395888|S|1|53.12|0|1
A|RUSHB|20250708|15:59:30.298294|S|2|53.37|0|2
A|RVLV|20250708|09:36:31.004410|S|5|20.53|0|5
A|RVLV|20250708|15:48:40.251778|S|100|20.79|0|100
A|RVLV|20250708|15:55:53.024899|S|200|20.81|0|200
A|RVLV|20250708|15:56:59.425732|S|100|20.79|0|100
A|RVMD|20250708|09:53:00.369342|S|100|36.6|0|100
A|RVMD|20250708|10:21:00.350393|S|10|36.95|0|10
A|RVMD|20250708|11:06:27.744010|S|10|37.04|0|10
A|RVMD|20250708|12:52:43.249981|S|1|36.67|0|1
A|RVMD|20250708|13:33:34.174277|S|1|36.77|0|1
A|RVMD|20250708|13:57:06.232843|S|252|36.69|0|252
A|RVMD|20250708|13:57:06.232856|S|48|36.69|0|48
A|RVMD|20250708|13:57:06.232857|S|185|36.69|0|185
A|RVMD|20250708|14:52:57.379234|S|3|36.74|0|3
A|RVMD|20250708|15:46:05.377274|S|100|36.53|0|100
A|RVP|20250708|09:30:00.123926|S|616|.668|66464|83
A|RVP|20250708|14:55:39.524145|S|2|.66|0|2
A|RVP|20250708|15:57:53.887037|S|35|.6601|0|35
A|RVP|20250708|15:58:33.710059|S|18|.6601|0|18
A|RVP|20250708|15:58:45.639437|S|37|.6601|0|37
A|RVP|20250708|15:58:45.639437|S|63|.66|0|63
A|RVP|20250708|15:59:52.288049|S|90|.6601|0|90
A|RVP|20250708|16:00:00.098041|S|3347|.6514|89576|306
A|RVSB|20250708|11:59:26.272483|S|70|5.73|0|70
A|RVSB|20250708|12:03:28.109837|S|29|5.73|0|29
A|RVSB|20250708|13:26:53.717840|S|100|5.7|0|100
A|RVSB|20250708|14:59:23.347108|S|96|5.72|0|96
A|RVSB|20250708|15:49:34.513095|S|1|5.73|0|1
A|RVT|20250708|14:35:50.652896|S|100|15.38|0|100
A|RVT|20250708|14:35:50.653271|S|100|15.38|0|100
A|RVT|20250708|14:35:50.653350|S|34|15.38|0|34
A|RVTY|20250708|09:38:23.469127|S|50|99.38|0|50
A|RVTY|20250708|11:43:19.980319|S|6|101.26|0|6
A|RVTY|20250708|12:04:17.696570|S|4|101.14|0|4
A|RVTY|20250708|12:04:17.696581|S|4|101.14|0|4
A|RVTY|20250708|12:57:53.686937|S|63|100.56|0|63
A|RVTY|20250708|12:57:53.687021|S|37|100.56|0|37
A|RVTY|20250708|12:57:53.690451|S|68|100.4|0|68
A|RVTY|20250708|13:17:32.368206|S|1|100.36|0|1
A|RVTY|20250708|13:37:18.860062|S|87|100.51|0|87
A|RVTY|20250708|14:32:42.801352|S|100|101.14|0|100
A|RVTY|20250708|15:09:39.826368|S|1|101.05|0|1
A|RVTY|20250708|15:29:32.781117|S|15|100.92|0|15
A|RVTY|20250708|15:29:32.781117|S|21|100.92|0|21
A|RVTY|20250708|15:36:32.072622|S|1|100.97|0|1
A|RVTY|20250708|15:36:40.945801|S|20|101.01|0|20
A|RVTY|20250708|15:58:38.960880|S|105|100.69|0|105
A|RWM|20250708|10:03:22.311710|S|1000|18.42|0|1000
A|RWM|20250708|10:25:54.258572|S|3800|18.44|0|3800
A|RWM|20250708|10:53:00.139494|S|2200|18.395|0|2200
A|RWM|20250708|10:53:01.375370|S|1300|18.395|0|1300
A|RWM|20250708|10:53:01.375370|S|100|18.395|0|100
A|RWM|20250708|10:53:01.458685|S|1100|18.395|0|1100
A|RWM|20250708|10:53:01.591284|S|100|18.395|0|100
A|RWM|20250708|10:53:01.601192|S|100|18.395|0|100
A|RWM|20250708|10:53:01.611296|S|100|18.395|0|100
A|RWM|20250708|10:53:01.621699|S|100|18.395|0|100
A|RWM|20250708|10:53:01.628704|S|500|18.395|0|500
A|RWM|20250708|10:53:02.296693|S|200|18.395|0|200
A|RWM|20250708|14:17:18.074848|S|1000|18.33|0|1000
A|RWM|20250708|14:20:03.564582|S|100|18.33|0|100
A|RWM|20250708|15:55:20.667026|S|100|18.38|0|100
A|RWR|20250708|10:45:29.458618|S|93|96.59|0|93
A|RWR|20250708|10:45:29.458632|S|1|96.59|0|1
A|RWR|20250708|10:45:29.458696|S|6|96.59|0|6
A|RWT|20250708|13:42:21.574672|S|62|6.01|0|62
A|RWT|20250708|13:42:21.574695|S|38|6.01|0|38
A|RWT|20250708|14:40:22.298122|S|100|6.02|0|100
A|RWT|20250708|15:08:40.472270|S|70|6.025|0|70
A|RXO|20250708|10:50:29.063546|S|100|16.9|0|100
A|RXO|20250708|12:36:44.455114|S|1|17.07|0|1
A|RXO|20250708|15:56:19.736735|S|100|17.03|0|100
A|RXO|20250708|15:56:56.030470|S|11|17.04|0|11
A|RXRX|20250708|09:30:33.868171|S|700|5.025|0|700
A|RXRX|20250708|09:31:02.615946|S|335|5.035|0|335
A|RXRX|20250708|09:31:22.776105|S|335|5.055|0|335
A|RXRX|20250708|09:31:22.776105|S|365|5.055|0|365
A|RXRX|20250708|09:31:22.778710|S|335|5.055|0|335
A|RXRX|20250708|09:33:26.295830|S|200|5.105|0|200
A|RXRX|20250708|09:36:02.375234|S|389|5.2|0|389
A|RXRX|20250708|09:59:13.517653|S|979|5.23|0|979
A|RXRX|20250708|10:13:15.009096|S|200|5.235|0|200
A|RXRX|20250708|10:15:58.130758|S|500|5.265|0|500
A|RXRX|20250708|10:15:58.131065|S|100|5.265|0|100
A|RXRX|20250708|10:15:58.131135|S|400|5.265|0|400
A|RXRX|20250708|10:19:21.136299|S|100|5.285|0|100
A|RXRX|20250708|10:22:21.463928|S|400|5.385|0|400
A|RXRX|20250708|10:28:21.494451|S|700|5.345|0|700
A|RXRX|20250708|10:28:21.494535|S|400|5.345|0|400
A|RXRX|20250708|10:30:46.546825|S|400|5.405|0|400
A|RXRX|20250708|10:51:17.575781|S|100|5.53|0|100
A|RXRX|20250708|11:01:03.739948|S|6|5.5|0|6
A|RXRX|20250708|11:01:58.541678|S|10|5.48|0|10
A|RXRX|20250708|11:19:24.611918|S|100|5.395|0|100
A|RXRX|20250708|11:19:24.612006|S|100|5.395|0|100
A|RXRX|20250708|11:33:55.812902|S|1300|5.465|0|1300
A|RXRX|20250708|11:34:29.795402|S|583|5.455|0|583
A|RXRX|20250708|11:35:16.435699|S|100|5.44|0|100
A|RXRX|20250708|11:35:24.841441|S|100|5.44|0|100
A|RXRX|20250708|11:35:48.513429|S|100|5.46|0|100
A|RXRX|20250708|11:35:48.527464|S|100|5.465|0|100
A|RXRX|20250708|11:37:22.339374|S|100|5.48|0|100
A|RXRX|20250708|11:37:30.492228|S|100|5.49|0|100
A|RXRX|20250708|11:38:24.055211|S|100|5.53|0|100
A|RXRX|20250708|11:42:13.616334|S|100|5.5|0|100
A|RXRX|20250708|11:43:35.355462|S|100|5.5|0|100
A|RXRX|20250708|11:46:02.045153|S|100|5.51|0|100
A|RXRX|20250708|11:46:16.525159|S|100|5.515|0|100
A|RXRX|20250708|11:46:16.525168|S|100|5.515|0|100
A|RXRX|20250708|11:46:16.525186|S|100|5.52|0|100
A|RXRX|20250708|11:46:16.525186|S|1200|5.515|0|1200
A|RXRX|20250708|11:50:30.102732|S|400|5.535|0|400
A|RXRX|20250708|12:00:10.043047|S|100|5.5|0|100
A|RXRX|20250708|12:06:22.428199|S|200|5.495|0|200
A|RXRX|20250708|12:06:22.428199|S|1400|5.495|0|1400
A|RXRX|20250708|12:06:22.428199|S|200|5.495|0|200
A|RXRX|20250708|12:08:04.114036|S|100|5.49|0|100
A|RXRX|20250708|12:11:11.275055|S|100|5.5|0|100
A|RXRX|20250708|12:20:04.056563|S|100|5.56|0|100
A|RXRX|20250708|12:20:12.232549|S|100|5.57|0|100
A|RXRX|20250708|12:22:14.441318|S|400|5.575|0|400
A|RXRX|20250708|12:31:43.885600|S|500|5.625|0|500
A|RXRX|20250708|12:34:54.305877|S|100|5.61|0|100
A|RXRX|20250708|12:38:39.063207|S|100|5.585|0|100
A|RXRX|20250708|12:38:39.071143|S|300|5.585|0|300
A|RXRX|20250708|12:41:43.826337|E|855|5.575|0|855
A|RXRX|20250708|12:41:43.830809|E|1400|5.575|0|1400
A|RXRX|20250708|12:42:02.306340|E|1178|5.565|0|1178
A|RXRX|20250708|12:42:02.306957|E|855|5.565|0|855
A|RXRX|20250708|12:42:57.666478|S|100|5.55|0|100
A|RXRX|20250708|12:46:47.737766|S|200|5.525|0|200
A|RXRX|20250708|12:54:43.980086|S|100|5.5|0|100
A|RXRX|20250708|12:55:35.319883|S|100|5.475|0|100
A|RXRX|20250708|12:55:44.852134|S|100|5.48|0|100
A|RXRX|20250708|12:57:04.903130|S|100|5.495|0|100
A|RXRX|20250708|13:08:18.826582|S|100|5.5|0|100
A|RXRX|20250708|13:11:43.377274|S|200|5.515|0|200
A|RXRX|20250708|13:12:06.353584|S|33|5.52|0|33
A|RXRX|20250708|13:12:06.353640|S|167|5.52|0|167
A|RXRX|20250708|13:20:11.093556|S|100|5.51|0|100
A|RXRX|20250708|13:28:22.286346|S|100|5.54|0|100
A|RXRX|20250708|13:50:31.176366|S|100|5.47|0|100
A|RXRX|20250708|13:51:21.715127|S|100|5.48|0|100
A|RXRX|20250708|13:54:08.129594|S|100|5.48|0|100
A|RXRX|20250708|14:01:39.047987|S|100|5.5|0|100
A|RXRX|20250708|14:05:54.454050|S|100|5.51|0|100
A|RXRX|20250708|14:12:55.241324|S|100|5.51|0|100
A|RXRX|20250708|14:18:18.035634|S|100|5.49|0|100
A|RXRX|20250708|14:19:23.188034|S|100|5.5|0|100
A|RXRX|20250708|14:24:09.602489|S|100|5.47|0|100
A|RXRX|20250708|14:38:54.081815|S|641|5.455|0|641
A|RXRX|20250708|14:38:58.417169|S|100|5.455|0|100
A|RXRX|20250708|14:38:58.424235|S|100|5.46|0|100
A|RXRX|20250708|14:39:00.003042|S|100|5.465|0|100
A|RXRX|20250708|14:39:10.060046|S|100|5.47|0|100
A|RXRX|20250708|14:42:12.877583|S|1500|5.475|0|1500
A|RXRX|20250708|14:42:44.579810|S|100|5.47|0|100
A|RXRX|20250708|15:37:03.401221|S|100|5.435|0|100
A|RXRX|20250708|15:38:17.941973|S|5|5.425|0|5
A|RXRX|20250708|15:39:37.968431|S|61|5.42|0|61
A|RXRX|20250708|15:39:37.968503|S|39|5.42|0|39
A|RXRX|20250708|15:53:23.057705|S|700|5.405|0|700
A|RXRX|20250708|15:53:23.057833|S|700|5.405|0|700
A|RXRX|20250708|15:57:57.557484|S|100|5.35|0|100
A|RXRX|20250708|15:57:58.072297|S|100|5.35|0|100
A|RXRX|20250708|15:59:41.242955|S|100|5.36|0|100
A|RXST|20250708|10:44:20.641963|S|300|12.89|0|300
A|RXST|20250708|10:46:16.069370|S|100|12.93|0|100
A|RXST|20250708|10:46:16.069392|S|100|12.93|0|100
A|RXST|20250708|10:58:24.507134|S|75|13|0|75
A|RXST|20250708|10:58:24.507819|S|75|13|0|75
A|RXST|20250708|15:58:46.668203|S|1|12.78|0|1
A|RY|20250708|14:47:03.159085|S|20|131.77|0|20
A|RY|20250708|14:54:00.620241|S|100|131.84|0|100
A|RY|20250708|15:20:37.204300|S|100|131.96|0|100
A|RY|20250708|15:28:04.047490|S|1|131.89|0|1
A|RY|20250708|15:49:46.268724|S|100|131.8|0|100
A|RY|20250708|15:55:50.309485|S|50|131.83|0|50
A|RY|20250708|15:58:08.185802|S|100|131.79|0|100
A|RY|20250708|15:58:08.185802|S|100|131.79|0|100
A|RY|20250708|15:59:00.120524|S|100|131.77|0|100
A|RY|20250708|15:59:49.495683|S|100|131.76|0|100
A|RY|20250708|15:59:49.495683|S|100|131.76|0|100
A|RYAAY|20250708|09:31:42.653720|S|25|58.61|0|25
A|RYAAY|20250708|09:31:42.653720|S|75|58.62|0|75
A|RYAAY|20250708|09:41:36.261128|S|50|58.8|0|50
A|RYAAY|20250708|09:42:14.374409|S|50|58.91|0|50
A|RYAAY|20250708|11:25:43.858783|S|1|58.77|0|1
A|RYAAY|20250708|13:11:11.867916|S|1|58.93|0|1
A|RYAAY|20250708|13:19:42.537423|S|5|58.95|0|5
A|RYAAY|20250708|14:36:13.713017|S|50|59.19|0|50
A|RYAAY|20250708|15:10:55.240875|S|1|59.15|0|1
A|RYAAY|20250708|15:10:55.240875|S|1|59.15|0|1
A|RYAAY|20250708|15:17:00.441643|S|50|59.13|0|50
A|RYAAY|20250708|15:24:06.028456|S|1|59.04|0|1
A|RYAAY|20250708|15:24:06.028456|S|1|59.04|0|1
A|RYAAY|20250708|15:24:09.198328|S|1|59.05|0|1
A|RYAAY|20250708|15:24:31.048663|S|1|59.06|0|1
A|RYAAY|20250708|15:31:23.106907|S|2|58.97|0|2
A|RYAAY|20250708|15:57:00.212258|S|2|58.84|0|2
A|RYAM|20250708|10:53:00.214071|S|1|4.18|0|1
A|RYAM|20250708|11:00:51.625738|S|1|4.19|0|1
A|RYAM|20250708|15:06:45.027622|S|1|4.205|0|1
A|RYAN|20250708|09:32:15.886315|S|63|65.81|0|63
A|RYAN|20250708|09:32:15.886316|S|15|65.81|0|15
A|RYAN|20250708|09:40:00.909348|S|4|66.12|0|4
A|RYAN|20250708|12:03:31.579625|S|100|66.46|0|100
A|RYAN|20250708|12:03:31.617452|S|100|66.47|0|100
A|RYAN|20250708|12:31:09.913796|S|100|66.58|0|100
A|RYAN|20250708|13:23:00.240927|S|15|66.18|0|15
A|RYAN|20250708|13:28:22.207921|S|6|66.25|0|6
A|RYAN|20250708|13:47:50.137256|S|36|66.23|0|36
A|RYAN|20250708|14:13:36.551286|S|67|66.24|0|67
A|RYAN|20250708|14:13:36.551286|S|100|66.23|0|100
A|RYAN|20250708|14:13:36.551559|S|100|66.24|0|100
A|RYAN|20250708|14:16:10.285272|S|42|66.23|0|42
A|RYAN|20250708|14:17:43.008008|S|8|66.28|0|8
A|RYAN|20250708|14:54:38.081311|S|100|65.99|0|100
A|RYAN|20250708|15:24:43.640507|S|162|66.02|0|162
A|RYAN|20250708|15:28:38.306589|S|1|66.13|0|1
A|RYAN|20250708|15:32:49.143159|S|2|66.15|0|2
A|RYAN|20250708|15:34:44.384464|S|5|66.11|0|5
A|RYAN|20250708|15:35:39.006876|S|3|66.09|0|3
A|RYAN|20250708|15:41:24.951563|S|100|65.935|0|100
A|RYDE|20250708|09:30:00.102616|S|17368|.34|64021|15508
A|RYDE|20250708|09:40:17.885428|S|118|.337|0|118
A|RYDE|20250708|09:40:17.886220|S|100|.337|0|100
A|RYDE|20250708|09:40:17.886684|S|532|.337|0|532
A|RYDE|20250708|09:43:19.272525|S|100|.335|0|100
A|RYDE|20250708|09:43:19.274083|S|100|.333|0|100
A|RYDE|20250708|10:21:48.145105|S|99|.3437|0|99
A|RYDE|20250708|10:25:14.305867|S|100|.346|0|100
A|RYDE|20250708|10:30:59.287155|S|100|.3629|0|100
A|RYDE|20250708|10:33:34.102255|S|100|.3672|0|100
A|RYDE|20250708|10:38:01.823505|S|96|.3679|0|96
A|RYDE|20250708|10:39:23.444426|S|100|.3696|0|100
A|RYDE|20250708|10:42:32.020770|E|179|.37|0|179
A|RYDE|20250708|10:48:02.776509|S|100|.371|0|100
A|RYDE|20250708|10:49:49.514554|S|100|.3739|0|100
A|RYDE|20250708|11:50:37.098566|S|100|.3894|0|100
A|RYDE|20250708|11:51:35.274151|S|100|.4012|0|100
A|RYDE|20250708|11:53:03.424511|S|33|.4116|0|33
A|RYDE|20250708|11:54:29.622725|S|100|.3939|0|100
A|RYDE|20250708|12:29:59.975995|S|100|.399|0|100
A|RYDE|20250708|12:45:03.629266|S|695|.405|0|695
A|RYDE|20250708|12:46:36.292383|S|1306|.405|0|1306
A|RYDE|20250708|13:20:17.519003|S|3|.4261|0|3
A|RYDE|20250708|13:20:17.519124|S|312|.4261|0|312
A|RYDE|20250708|13:20:17.519322|S|685|.4261|0|685
A|RYDE|20250708|13:22:59.043501|S|4500|.44|0|4500
A|RYDE|20250708|13:30:26.671833|S|100|.423|0|100
A|RYDE|20250708|14:03:09.554061|S|42|.43|0|42
A|RYDE|20250708|14:25:00.727740|S|100|.43|0|100
A|RYDE|20250708|15:06:23.123887|E|1200|.438|0|1200
A|RYDE|20250708|15:08:57.401236|S|7311|.4448|0|7311
A|RYDE|20250708|15:09:21.030384|S|6300|.4448|0|6300
A|RYDE|20250708|15:09:38.312291|S|25|.4448|0|25
A|RYDE|20250708|15:09:39.995867|S|131|.45|0|131
A|RYDE|20250708|15:09:41.015665|S|159|.45|0|159
A|RYDE|20250708|15:09:47.932291|S|18|.45|0|18
A|RYDE|20250708|15:09:47.932361|S|32|.45|0|32
A|RYDE|20250708|15:15:45.462385|S|235|.4823|0|235
A|RYDE|20250708|15:16:07.340421|S|400|.4828|0|400
A|RYDE|20250708|15:23:03.053083|S|100|.4755|0|100
A|RYDE|20250708|15:30:13.537770|S|100|.4579|0|100
A|RYDE|20250708|15:30:13.548018|S|100|.4691|0|100
A|RYDE|20250708|15:30:23.640996|S|100|.4707|0|100
A|RYDE|20250708|15:30:23.643732|S|900|.464|0|900
A|RYDE|20250708|15:32:06.275584|S|700|.4601|0|700
A|RYDE|20250708|15:32:06.275584|S|100|.46|0|100
A|RYDE|20250708|15:32:48.178225|S|1000|.455|0|1000
A|RYDE|20250708|15:35:46.076708|S|100|.4558|0|100
A|RYDE|20250708|15:35:46.076708|S|100|.4558|0|100
A|RYDE|20250708|15:35:46.076709|S|100|.4558|0|100
A|RYDE|20250708|15:41:12.186447|E|100|.4512|0|100
A|RYDE|20250708|15:41:12.186447|E|100|.4512|0|100
A|RYDE|20250708|15:41:49.653054|S|100|.4451|0|100
A|RYDE|20250708|15:47:13.086680|S|200|.4313|0|200
A|RYDE|20250708|15:47:13.110298|S|487|.4318|0|487
A|RYDE|20250708|15:47:13.110921|S|228|.4318|0|228
A|RYDE|20250708|15:47:13.111722|S|455|.4318|0|455
A|RYDE|20250708|15:47:13.111783|S|2384|.4318|0|2384
A|RYDE|20250708|15:47:13.180336|S|446|.4318|0|446
A|RYDE|20250708|15:53:33.600451|S|200|.437|0|200
A|RYDE|20250708|15:53:33.600451|S|700|.4379|0|700
A|RYDE|20250708|15:53:33.600452|S|50|.4379|0|50
A|RYDE|20250708|15:59:25.597972|S|100|.437|0|100
A|RYDE|20250708|16:00:00.086192|S|14361|.46|88417|10150
A|RYI|20250708|10:24:03.256048|S|100|23.22|0|100
A|RYI|20250708|11:10:34.588084|S|100|23.425|0|100
A|RYI|20250708|11:46:33.791300|S|9|23.22|0|9
A|RYI|20250708|13:00:16.009287|S|1|23.28|0|1
A|RYI|20250708|13:27:47.203705|S|18|23.41|0|18
A|RYI|20250708|13:33:21.267352|S|10|23.42|0|10
A|RYI|20250708|14:02:33.315486|S|33|23.39|0|33
A|RYI|20250708|15:10:39.019070|S|1|23.28|0|1
A|RYI|20250708|15:21:12.974787|S|10|23.27|0|10
A|RYI|20250708|15:21:12.974808|S|90|23.27|0|90
A|RYI|20250708|15:33:02.109830|S|41|23.34|0|41
A|RYLD|20250708|10:24:06.107711|S|100|14.99|0|100
A|RYLD|20250708|10:43:25.376328|S|195|14.995|0|195
A|RYN|20250708|11:31:23.841402|S|150|22.82|0|150
A|RYN|20250708|11:38:38.296281|S|2|22.91|0|2
A|RYN|20250708|11:38:38.296281|S|1|22.91|0|1
A|RYN|20250708|12:04:22.338978|S|1|22.95|0|1
A|RYN|20250708|13:04:36.882087|S|7|22.95|0|7
A|RYN|20250708|13:33:51.112473|S|2|22.98|0|2
A|RYN|20250708|15:06:11.350567|S|4|23.05|0|4
A|RYN|20250708|15:18:37.217293|S|100|23.055|0|100
A|RYN|20250708|15:54:45.181040|S|150|22.97|0|150
A|RYTM|20250708|09:43:55.820464|S|100|66.86|0|100
A|RYTM|20250708|14:14:23.191105|S|16|65.72|0|16
A|RYTM|20250708|14:14:23.191206|S|100|65.72|0|100
A|RYTM|20250708|14:14:23.191206|S|84|65.72|0|84
A|RYTM|20250708|15:40:58.016914|S|73|65.58|0|73
A|RYTM|20250708|15:49:14.396603|S|100|65.32|0|100
A|RYTM|20250708|15:49:14.396900|S|100|65.32|0|100
A|RYTM|20250708|15:53:23.241442|S|100|64.82|0|100
A|RYTM|20250708|15:53:32.633248|S|100|64.765|0|100
A|RYTM|20250708|15:53:32.633403|S|100|64.72|0|100
A|RZLT|20250708|10:15:13.685474|S|1|4.97|0|1
A|RZLT|20250708|12:06:01.337146|S|100|4.99|0|100
A|RZLT|20250708|14:57:34.146585|S|5|4.97|0|5
A|RZLT|20250708|15:09:06.689627|S|5|4.97|0|5
A|RZLT|20250708|15:58:37.059823|S|15|4.97|0|15
A|RZLV|20250708|09:43:05.517388|S|500|2.685|0|500
A|RZLV|20250708|10:12:26.381560|E|361|2.645|0|361
A|RZLV|20250708|10:12:26.382190|E|309|2.645|0|309
A|RZLV|20250708|10:24:02.238917|S|200|2.65|0|200
A|RZLV|20250708|10:31:58.006259|S|100|2.665|0|100
A|RZLV|20250708|10:37:51.265002|S|435|2.745|0|435
A|RZLV|20250708|13:09:09.780093|S|400|2.645|0|400
A|RZLV|20250708|13:45:00.758551|S|100|2.665|0|100
A|RZLV|20250708|13:45:00.758595|S|100|2.665|0|100
A|RZLV|20250708|15:18:00.465956|S|100|2.595|0|100
A|RZLV|20250708|15:55:40.317847|S|100|2.585|0|100
A|S|20250708|09:32:03.327930|S|200|18.34|0|200
A|S|20250708|09:37:56.389732|S|100|18.26|0|100
A|S|20250708|09:40:24.282753|S|100|18.23|0|100
A|S|20250708|09:48:15.139193|S|100|18.27|0|100
A|S|20250708|09:50:53.274157|S|100|18.3|0|100
A|S|20250708|09:59:52.120945|S|100|18.335|0|100
A|S|20250708|10:40:31.156603|S|3|18.5|0|3
A|S|20250708|13:26:52.583442|S|9|18.38|0|9
A|S|20250708|15:08:05.579519|S|100|18.39|0|100
A|SA|20250708|10:01:48.613646|S|75|15.09|0|75
A|SA|20250708|11:14:32.527144|S|100|14.67|0|100
A|SA|20250708|11:39:31.989224|S|11|14.67|0|11
A|SA|20250708|11:44:01.097531|S|1|14.69|0|1
A|SA|20250708|11:47:08.446140|S|75|14.65|0|75
A|SA|20250708|11:52:18.921343|S|1|14.68|0|1
A|SA|20250708|12:00:19.754840|S|75|14.69|0|75
A|SA|20250708|12:00:19.754941|S|25|14.69|0|25
A|SA|20250708|12:21:33.226456|S|11|14.665|0|11
A|SA|20250708|12:23:37.846362|S|75|14.68|0|75
A|SA|20250708|12:23:37.846462|S|25|14.68|0|25
A|SA|20250708|12:33:39.260691|S|12|14.6|0|12
A|SA|20250708|12:39:31.258944|S|75|14.61|0|75
A|SA|20250708|12:57:50.150440|S|75|14.71|0|75
A|SA|20250708|12:57:50.150542|S|25|14.71|0|25
A|SA|20250708|14:54:09.108901|S|75|14.86|0|75
A|SA|20250708|15:27:00.263182|S|75|14.79|0|75
A|SA|20250708|15:44:42.430348|S|75|14.78|0|75
A|SA|20250708|15:44:42.430439|S|75|14.78|0|75
A|SA|20250708|15:44:42.430505|S|50|14.78|0|50
A|SA|20250708|15:44:43.093968|S|75|14.78|0|75
A|SA|20250708|15:44:43.094060|S|75|14.78|0|75
A|SA|20250708|15:44:43.094127|S|50|14.78|0|50
A|SA|20250708|15:44:43.227655|S|75|14.78|0|75
A|SA|20250708|15:44:43.227749|S|75|14.78|0|75
A|SA|20250708|15:44:43.227821|S|50|14.78|0|50
A|SA|20250708|15:46:04.786807|S|400|14.81|0|400
A|SA|20250708|15:46:58.828125|S|100|14.815|0|100
A|SA|20250708|15:55:50.333357|S|66|14.785|0|66
A|SA|20250708|15:55:50.333365|S|25|14.785|0|25
A|SABA|20250708|13:15:10.187909|S|100|9.18|0|100
A|SABR|20250708|10:02:16.627580|S|100|3.415|0|100
A|SABR|20250708|10:02:16.627600|S|100|3.415|0|100
A|SABR|20250708|10:02:16.627628|S|100|3.415|0|100
A|SABR|20250708|10:03:52.956657|S|125|3.395|0|125
A|SABR|20250708|10:03:52.956735|S|125|3.395|0|125
A|SABR|20250708|10:13:05.588339|S|19|3.39|0|19
A|SABR|20250708|10:24:04.010523|S|4|3.39|0|4
A|SABR|20250708|12:24:08.693937|S|100|3.36|0|100
A|SABR|20250708|15:36:50.266775|S|100|3.295|0|100
A|SABR|20250708|15:36:50.266866|S|125|3.295|0|125
A|SABR|20250708|15:37:05.639376|S|666|3.31|0|666
A|SABR|20250708|15:37:05.639426|S|34|3.31|0|34
A|SABR|20250708|15:58:13.210922|S|100|3.305|0|100
A|SABS|20250708|12:01:25.439271|S|100|2.11|0|100
A|SABS|20250708|12:19:58.021541|S|100|2.12|0|100
A|SABS|20250708|12:40:26.533656|S|100|2.18|0|100
A|SABS|20250708|13:15:40.265518|S|15|2.25|0|15
A|SABS|20250708|13:15:40.265988|S|85|2.25|0|85
A|SABS|20250708|13:50:39.102465|S|100|2.48|0|100
A|SABS|20250708|13:55:26.350030|S|100|2.41|0|100
A|SABS|20250708|13:55:50.684787|S|100|2.41|0|100
A|SABS|20250708|14:21:21.006615|S|65|2.54|0|65
A|SACH|20250708|09:30:00.082995|S|2771|1.17|49760|960
A|SACH|20250708|09:30:06.140944|S|2|1.19|0|2
A|SACH|20250708|09:45:14.606051|S|100|1.18|0|100
A|SACH|20250708|09:45:16.092758|S|100|1.18|0|100
A|SACH|20250708|09:45:28.361593|S|500|1.18|0|500
A|SACH|20250708|09:49:00.680895|S|100|1.19|0|100
A|SACH|20250708|09:49:01.509400|S|100|1.19|0|100
A|SACH|20250708|09:49:02.965866|S|200|1.19|0|200
A|SACH|20250708|09:49:33.401393|S|20|1.19|0|20
A|SACH|20250708|09:50:01.446943|S|4|1.2|0|4
A|SACH|20250708|09:50:01.446943|S|200|1.2|0|200
A|SACH|20250708|10:07:07.494635|S|7|1.2|0|7
A|SACH|20250708|10:20:21.105901|S|100|1.2|0|100
A|SACH|20250708|10:20:21.109274|S|200|1.2|0|200
A|SACH|20250708|10:45:41.168141|S|100|1.2|0|100
A|SACH|20250708|10:45:41.168142|S|200|1.2|0|200
A|SACH|20250708|10:53:15.369567|S|100|1.2|0|100
A|SACH|20250708|10:53:15.369567|S|100|1.2|0|100
A|SACH|20250708|12:03:04.586574|S|22|1.21|0|22
A|SACH|20250708|12:03:04.586574|S|100|1.21|0|100
A|SACH|20250708|12:03:04.586574|S|6|1.21|0|6
A|SACH|20250708|12:03:04.586574|S|100|1.21|0|100
A|SACH|20250708|12:03:04.586575|S|100|1.21|0|100
A|SACH|20250708|12:03:04.591379|S|159|1.21|0|159
A|SACH|20250708|12:04:09.073542|S|254|1.21|0|254
A|SACH|20250708|12:04:09.073566|S|3845|1.21|0|3845
A|SACH|20250708|14:01:26.665235|S|43|1.22|0|43
A|SACH|20250708|14:57:23.008099|S|200|1.21|0|200
A|SACH|20250708|15:28:42.490224|S|100|1.2|0|100
A|SACH|20250708|15:33:08.484839|S|6|1.21|0|6
A|SACH|20250708|15:40:02.105450|S|100|1.21|0|100
A|SACH|20250708|15:40:46.175289|S|68|1.21|0|68
A|SACH|20250708|15:44:42.493533|S|26|1.22|0|26
A|SACH|20250708|15:44:42.493533|S|100|1.22|0|100
A|SACH|20250708|15:49:38.506244|S|100|1.23|0|100
A|SACH|20250708|15:49:38.506245|S|6|1.23|0|6
A|SACH|20250708|15:49:38.506245|S|30|1.23|0|30
A|SACH|20250708|15:49:38.506245|S|100|1.23|0|100
A|SACH|20250708|15:49:39.422010|S|100|1.23|0|100
A|SACH|20250708|15:49:39.422011|S|100|1.23|0|100
A|SACH|20250708|15:49:39.884884|S|100|1.23|0|100
A|SACH|20250708|15:49:44.100287|S|7|1.24|0|7
A|SACH|20250708|15:49:59.100088|S|100|1.25|0|100
A|SACH|20250708|15:49:59.100088|S|180|1.25|0|180
A|SACH|20250708|15:49:59.100089|S|499|1.25|0|499
A|SACH|20250708|15:49:59.100089|S|147|1.25|0|147
A|SACH|20250708|15:49:59.100089|S|500|1.25|0|500
A|SACH|20250708|15:50:00.037978|S|1587|1.25|0|1587
A|SACH|20250708|15:50:25.079062|S|1000|1.25|0|1000
A|SACH|20250708|15:50:26.704649|S|1000|1.25|0|1000
A|SACH|20250708|15:50:27.533437|S|500|1.25|0|500
A|SACH|20250708|15:50:28.080407|S|1000|1.25|0|1000
A|SACH|20250708|15:50:28.765390|S|1000|1.25|0|1000
A|SACH|20250708|15:50:43.063475|S|80|1.25|0|80
A|SACH|20250708|15:50:43.063475|S|6|1.25|0|6
A|SACH|20250708|15:50:43.403198|S|100|1.25|0|100
A|SACH|20250708|15:50:46.787956|S|100|1.25|0|100
A|SACH|20250708|15:50:50.967775|S|100|1.25|0|100
A|SACH|20250708|15:50:51.634016|S|100|1.25|0|100
A|SACH|20250708|15:50:59.021293|S|50|1.26|0|50
A|SACH|20250708|15:51:13.955857|S|200|1.26|0|200
A|SACH|20250708|15:52:04.011405|S|7|1.26|0|7
A|SACH|20250708|15:52:04.011405|S|19|1.26|0|19
A|SACH|20250708|15:55:57.949851|S|500|1.26|0|500
A|SACH|20250708|15:55:57.949852|S|400|1.26|0|400
A|SACH|20250708|15:55:57.949852|S|300|1.26|0|300
A|SACH|20250708|15:56:00.078621|S|400|1.26|0|400
A|SACH|20250708|15:56:04.012679|S|100|1.26|0|100
A|SACH|20250708|15:56:04.113232|S|100|1.26|0|100
A|SACH|20250708|15:56:04.113233|S|500|1.26|0|500
A|SACH|20250708|15:56:39.828151|S|400|1.26|0|400
A|SACH|20250708|15:57:20.668847|S|1400|1.26|0|1400
A|SACH|20250708|15:57:20.668848|S|100|1.26|0|100
A|SACH|20250708|15:58:05.515595|S|70|1.26|0|70
A|SACH|20250708|15:58:05.515612|S|230|1.26|0|230
A|SACH|20250708|15:58:59.315166|S|100|1.26|0|100
A|SACH|20250708|15:58:59.315166|S|100|1.26|0|100
A|SACH|20250708|16:00:00.063828|E|125265|1.28|72444|261
A|SACH|20250708|16:00:00.063828|S|125265|1.28|72444|29757
A|SACH PRA|20250708|09:34:42.601105|S|100|15.98|0|100
A|SACH PRA|20250708|13:57:29.821359|S|94|15.97|0|94
A|SAFE|20250708|15:34:16.401763|S|60|15.43|0|60
A|SAFT|20250708|10:23:47.666643|S|400|75.31|0|400
A|SAFT|20250708|10:24:06.141492|S|24|75.53|0|24
A|SAFT|20250708|10:24:06.141493|S|277|75.55|0|277
A|SAFT|20250708|10:27:53.064917|S|1|75.33|0|1
A|SAFT|20250708|10:29:09.282732|S|50|75.36|0|50
A|SAFT|20250708|10:29:09.282732|S|350|75.36|0|350
A|SAFT|20250708|10:29:09.283180|S|50|75.36|0|50
A|SAFT|20250708|10:29:09.283181|S|350|75.35|0|350
A|SAFT|20250708|12:03:15.998304|S|1|75.77|0|1
A|SAFT|20250708|13:23:10.769068|S|330|75.1|0|330
A|SAFT|20250708|13:25:14.687218|S|68|75.15|0|68
A|SAFT|20250708|13:58:39.042663|S|11|75.15|0|11
A|SAFT|20250708|13:58:39.042671|S|11|75.15|0|11
A|SAFT|20250708|13:58:39.042753|S|11|75.13|0|11
A|SAFT|20250708|14:01:22.069721|S|4|75.03|0|4
A|SAFT|20250708|14:01:22.069732|S|6|75.03|0|6
A|SAFT|20250708|14:03:01.952692|S|2|75.02|0|2
A|SAFT|20250708|14:43:51.838559|S|5|74.81|0|5
A|SAFT|20250708|14:43:51.838606|S|5|74.81|0|5
A|SAGE|20250708|09:33:00.694190|S|100|9.135|0|100
A|SAGE|20250708|11:09:18.297241|S|200|9.18|0|200
A|SAGE|20250708|11:09:27.514499|S|200|9.195|0|200
A|SAGE|20250708|13:57:49.120058|S|100|9.145|0|100
A|SAGE|20250708|15:12:20.153829|S|100|9.145|0|100
A|SAGE|20250708|15:50:28.503330|S|193|9.15|0|193
A|SAGE|20250708|15:50:28.503471|S|400|9.15|0|400
A|SAGE|20250708|15:50:28.503471|S|207|9.15|0|207
A|SAGE|20250708|15:59:01.844011|S|200|9.155|0|200
A|SAGT|20250708|14:37:46.373760|S|100|1.88|0|100
A|SAH|20250708|09:46:31.712917|S|2|87.24|0|2
A|SAH|20250708|09:46:39.979725|S|2|87.24|0|2
A|SAH|20250708|09:46:42.715443|S|2|87.24|0|2
A|SAH|20250708|09:46:46.262533|S|2|87.24|0|2
A|SAH|20250708|09:46:49.964194|S|2|87.24|0|2
A|SAH|20250708|09:46:53.464221|S|2|87.24|0|2
A|SAH|20250708|09:52:37.011633|S|2|87.35|0|2
A|SAH|20250708|09:52:49.612218|S|2|87.35|0|2
A|SAH|20250708|09:53:02.714902|S|2|87.35|0|2
A|SAH|20250708|12:17:43.777669|S|2|88.12|0|2
A|SAH|20250708|12:17:43.777669|S|1|88.12|0|1
A|SAH|20250708|12:17:43.779974|S|2|88.21|0|2
A|SAH|20250708|15:50:56.498275|S|95|86.13|0|95
A|SAH|20250708|15:57:08.562653|S|2|86.25|0|2
A|SAH|20250708|15:58:03.564664|S|1|86.33|0|1
A|SAH|20250708|15:58:03.564664|S|1|86.33|0|1
A|SAH|20250708|15:58:03.564664|S|2|86.33|0|2
A|SAIA|20250708|12:45:30.384117|S|1|296.66|0|1
A|SAIC|20250708|09:54:13.290504|S|50|117.78|0|50
A|SAIC|20250708|10:16:44.578361|S|100|117.57|0|100
A|SAIC|20250708|11:06:38.434249|S|100|117.605|0|100
A|SAIC|20250708|11:17:16.035479|S|3|117.78|0|3
A|SAIC|20250708|12:06:22.142235|S|18|117.635|0|18
A|SAIC|20250708|12:36:24.866785|S|4|117.95|0|4
A|SAIC|20250708|14:01:07.396975|S|11|117.665|0|11
A|SAIC|20250708|14:43:50.249756|S|1|117.52|0|1
A|SAIC|20250708|15:02:45.500151|S|60|117.66|0|60
A|SAIC|20250708|15:54:50.022249|S|100|117.085|0|100
A|SAIH|20250708|11:49:08.384648|S|100|8.08|0|100
A|SAIL|20250708|11:45:37.782212|S|8|21.66|0|8
A|SAIL|20250708|13:10:48.476146|S|2|21.71|0|2
A|SAIL|20250708|13:29:08.065328|S|5|21.55|0|5
A|SAIL|20250708|13:48:23.177789|S|1|21.76|0|1
A|SAIL|20250708|14:05:45.501202|S|16|21.82|0|16
A|SAIL|20250708|14:20:34.888061|S|95|21.82|0|95
A|SAIL|20250708|15:01:36.154929|S|5|21.83|0|5
A|SAIL|20250708|15:16:11.754080|S|77|21.77|0|77
A|SAIL|20250708|15:33:45.000276|S|5|21.9|0|5
A|SAM|20250708|14:43:02.228996|S|30|197|0|30
A|SAM|20250708|15:59:33.482774|S|11|198.1|0|11
A|SAMG|20250708|13:59:16.842095|S|17|16.53|0|17
A|SAN|20250708|09:48:24.253890|S|200|8.66|0|200
A|SAN|20250708|09:48:24.256174|S|100|8.66|0|100
A|SAN|20250708|09:55:59.623744|S|500|8.645|0|500
A|SAN|20250708|09:58:42.382220|S|300|8.65|0|300
A|SAN|20250708|11:34:24.044316|S|6|8.64|0|6
A|SAN|20250708|12:12:00.218170|S|100|8.695|0|100
A|SAN|20250708|13:29:56.150140|S|1137|8.735|0|1137
A|SAN|20250708|13:29:56.153778|S|100|8.73|0|100
A|SAN|20250708|14:31:01.366982|S|1600|8.735|0|1600
A|SAN|20250708|15:31:25.863468|S|300|8.695|0|300
A|SAN|20250708|15:31:25.863601|S|2200|8.695|0|2200
A|SAN|20250708|15:31:25.864883|S|100|8.7|0|100
A|SAN|20250708|15:52:42.417185|S|100|8.69|0|100
A|SAN|20250708|15:57:39.818263|S|100|8.695|0|100
A|SAN|20250708|15:59:24.306385|S|19|8.69|0|19
A|SANA|20250708|09:34:34.894039|S|100|3.24|0|100
A|SANA|20250708|09:34:35.005459|S|162|3.245|0|162
A|SANA|20250708|09:42:12.615274|S|100|3.28|0|100
A|SANA|20250708|09:42:12.615325|S|100|3.285|0|100
A|SANA|20250708|10:00:58.580918|S|149|3.485|0|149
A|SANA|20250708|10:07:35.122396|S|149|3.465|0|149
A|SANA|20250708|10:07:35.123348|S|149|3.465|0|149
A|SANA|20250708|10:25:44.220821|S|38|3.555|0|38
A|SANA|20250708|11:03:10.395131|S|100|3.49|0|100
A|SANA|20250708|11:03:10.395174|S|100|3.49|0|100
A|SANA|20250708|11:03:10.395175|S|100|3.49|0|100
A|SANA|20250708|11:09:20.428787|S|100|3.535|0|100
A|SANA|20250708|11:20:51.535580|S|38|3.51|0|38
A|SANA|20250708|11:20:51.535644|S|24|3.51|0|24
A|SANA|20250708|11:25:47.622330|S|71|3.5|0|71
A|SANA|20250708|11:25:47.622348|S|29|3.5|0|29
A|SANA|20250708|11:27:07.063244|S|72|3.5|0|72
A|SANA|20250708|11:27:07.063326|S|72|3.5|0|72
A|SANA|20250708|11:27:07.063326|S|28|3.5|0|28
A|SANA|20250708|11:49:47.606664|S|100|3.56|0|100
A|SANA|20250708|12:47:53.772540|E|100|3.66|0|100
A|SANA|20250708|12:47:53.772540|E|100|3.66|0|100
A|SANA|20250708|12:47:53.772540|E|100|3.66|0|100
A|SANA|20250708|12:55:32.766757|S|38|3.675|0|38
A|SANA|20250708|12:56:47.965930|S|100|3.65|0|100
A|SANA|20250708|13:06:10.886253|S|10|3.58|0|10
A|SANA|20250708|13:06:48.729389|S|200|3.55|0|200
A|SANA|20250708|13:06:52.225355|S|100|3.53|0|100
A|SANA|20250708|13:21:35.116427|S|400|3.61|0|400
A|SANA|20250708|13:39:01.174847|S|38|3.665|0|38
A|SANA|20250708|13:43:03.998214|S|38|3.64|0|38
A|SANA|20250708|13:54:26.638334|S|16|3.66|0|16
A|SANA|20250708|14:13:46.808342|S|1|3.74|0|1
A|SANA|20250708|14:13:46.808724|S|9|3.74|0|9
A|SANA|20250708|14:16:50.926531|S|100|3.735|0|100
A|SANA|20250708|14:16:50.929956|S|194|3.735|0|194
A|SANA|20250708|14:20:04.424182|S|100|3.765|0|100
A|SANA|20250708|14:21:16.517846|S|100|3.795|0|100
A|SANA|20250708|14:37:33.003907|S|100|3.775|0|100
A|SANA|20250708|14:59:00.685476|S|100|3.815|0|100
A|SANA|20250708|14:59:00.745139|S|100|3.795|0|100
A|SANA|20250708|14:59:00.747609|S|300|3.795|0|300
A|SANA|20250708|15:04:15.798626|S|100|3.775|0|100
A|SANA|20250708|15:07:32.161356|S|100|3.775|0|100
A|SANA|20250708|15:07:32.165158|S|154|3.775|0|154
A|SANA|20250708|15:17:03.228479|S|200|3.78|0|200
A|SANA|20250708|15:17:05.224374|S|100|3.775|0|100
A|SANA|20250708|15:21:12.128005|S|100|3.78|0|100
A|SANA|20250708|15:21:12.128005|S|100|3.78|0|100
A|SANA|20250708|15:21:12.129774|S|28|3.77|0|28
A|SANA|20250708|15:21:12.129820|S|72|3.77|0|72
A|SANA|20250708|15:21:12.129820|S|100|3.77|0|100
A|SANA|20250708|15:21:12.129820|S|100|3.77|0|100
A|SANA|20250708|15:21:12.129821|S|100|3.77|0|100
A|SANA|20250708|15:27:27.002829|S|100|3.825|0|100
A|SANA|20250708|15:27:28.637493|S|100|3.825|0|100
A|SANA|20250708|15:27:48.860061|S|300|3.825|0|300
A|SANA|20250708|15:27:48.861047|S|449|3.825|0|449
A|SANA|20250708|15:27:48.861047|S|200|3.825|0|200
A|SANA|20250708|15:31:29.525104|S|100|3.84|0|100
A|SANA|20250708|15:34:15.874277|S|100|3.84|0|100
A|SANA|20250708|15:34:15.874344|S|100|3.84|0|100
A|SANA|20250708|15:34:15.874927|S|100|3.845|0|100
A|SANA|20250708|15:34:20.594367|S|100|3.84|0|100
A|SANA|20250708|15:34:20.594367|S|100|3.84|0|100
A|SANA|20250708|15:34:20.594397|S|100|3.84|0|100
A|SANA|20250708|15:34:20.923473|S|100|3.83|0|100
A|SANA|20250708|15:34:20.923474|S|100|3.83|0|100
A|SANA|20250708|15:37:14.846455|S|100|3.845|0|100
A|SANA|20250708|15:39:41.000698|S|42|3.82|0|42
A|SANA|20250708|15:39:41.000851|S|58|3.82|0|58
A|SANA|20250708|15:39:41.000851|S|42|3.82|0|42
A|SANA|20250708|15:39:41.001356|S|58|3.82|0|58
A|SANA|20250708|15:40:44.375534|S|100|3.82|0|100
A|SANA|20250708|15:40:44.375535|S|100|3.82|0|100
A|SANA|20250708|15:40:44.375535|S|100|3.82|0|100
A|SANA|20250708|15:40:46.548054|S|100|3.8|0|100
A|SANA|20250708|15:40:46.548054|S|300|3.8|0|300
A|SANA|20250708|15:40:48.380334|S|100|3.795|0|100
A|SANA|20250708|15:41:12.107416|S|100|3.805|0|100
A|SANA|20250708|15:42:40.847448|S|100|3.8|0|100
A|SANA|20250708|15:42:42.851074|S|100|3.795|0|100
A|SANA|20250708|15:43:11.431213|S|100|3.795|0|100
A|SANA|20250708|15:46:46.661651|S|100|3.815|0|100
A|SANA|20250708|15:46:58.850633|S|100|3.81|0|100
A|SANA|20250708|15:48:18.963015|S|100|3.82|0|100
A|SANA|20250708|15:48:18.963015|S|100|3.82|0|100
A|SANA|20250708|15:50:23.346238|S|53|3.82|0|53
A|SANA|20250708|15:53:55.657523|S|100|3.82|0|100
A|SANA|20250708|15:53:55.657577|S|100|3.82|0|100
A|SANA|20250708|15:53:58.455408|S|100|3.82|0|100
A|SANA|20250708|15:53:58.455739|S|100|3.82|0|100
A|SANA|20250708|15:54:21.312115|S|100|3.855|0|100
A|SANA|20250708|15:54:21.319763|S|100|3.855|0|100
A|SANA|20250708|15:54:40.009691|S|583|3.855|0|583
A|SANA|20250708|15:54:40.009691|S|100|3.855|0|100
A|SANA|20250708|15:54:40.009691|S|100|3.855|0|100
A|SANA|20250708|15:54:50.083612|S|200|3.855|0|200
A|SANA|20250708|15:55:24.438677|S|100|3.88|0|100
A|SANA|20250708|15:55:24.438739|S|100|3.88|0|100
A|SANA|20250708|15:55:26.441427|S|100|3.875|0|100
A|SANA|20250708|15:56:52.324332|S|200|3.855|0|200
A|SANA|20250708|15:57:00.430938|S|100|3.85|0|100
A|SANA|20250708|15:57:00.430938|S|100|3.85|0|100
A|SANA|20250708|15:57:00.456506|S|100|3.85|0|100
A|SANA|20250708|15:57:00.456507|S|100|3.85|0|100
A|SANA|20250708|15:57:00.515382|S|100|3.85|0|100
A|SANA|20250708|15:57:00.515382|S|100|3.85|0|100
A|SANA|20250708|15:57:00.515446|S|100|3.85|0|100
A|SANA|20250708|15:57:10.648997|S|38|3.845|0|38
A|SANA|20250708|15:58:51.563640|S|5|3.87|0|5
A|SANA|20250708|15:59:27.890622|S|600|3.87|0|600
A|SANA|20250708|15:59:27.890622|S|134|3.87|0|134
A|SANA|20250708|15:59:27.890622|S|166|3.87|0|166
A|SANA|20250708|15:59:27.890926|S|200|3.87|0|200
A|SANA|20250708|15:59:27.891584|S|27|3.87|0|27
A|SANA|20250708|15:59:27.891660|S|139|3.87|0|139
A|SAND|20250708|09:31:56.248074|S|100|10.11|0|100
A|SAND|20250708|09:31:56.248765|S|100|10.11|0|100
A|SAND|20250708|09:52:03.200098|S|304|10.01|0|304
A|SAND|20250708|09:57:29.876762|S|100|10|0|100
A|SAND|20250708|09:57:39.556336|S|100|10|0|100
A|SAND|20250708|09:57:39.858674|S|100|10|0|100
A|SAND|20250708|09:57:39.858900|S|100|10|0|100
A|SAND|20250708|09:57:39.882000|S|300|10|0|300
A|SAND|20250708|09:57:39.882001|S|650|10|0|650
A|SAND|20250708|09:57:39.882083|S|150|10|0|150
A|SAND|20250708|09:57:39.882083|S|100|10|0|100
A|SAND|20250708|09:58:08.711787|S|300|10.01|0|300
A|SAND|20250708|09:58:08.784706|S|300|10.01|0|300
A|SAND|20250708|09:58:08.916998|E|100|10.01|0|100
A|SAND|20250708|09:58:40.284188|S|100|10|0|100
A|SAND|20250708|09:58:40.285090|S|100|10|0|100
A|SAND|20250708|09:58:40.285090|S|700|10|0|700
A|SAND|20250708|09:58:40.285091|S|300|10|0|300
A|SAND|20250708|10:31:52.656140|S|100|9.79|0|100
A|SAND|20250708|10:43:38.504257|S|100|9.8|0|100
A|SAND|20250708|11:03:04.613561|S|300|9.74|0|300
A|SAND|20250708|11:06:28.661942|S|200|9.72|0|200
A|SAND|20250708|11:06:28.662049|S|100|9.72|0|100
A|SAND|20250708|11:11:03.256311|S|733|9.73|0|733
A|SAND|20250708|11:16:04.635934|S|200|9.74|0|200
A|SAND|20250708|11:18:52.237196|S|600|9.79|0|600
A|SAND|20250708|11:23:25.013347|S|200|9.8|0|200
A|SAND|20250708|11:23:25.013405|S|600|9.8|0|600
A|SAND|20250708|11:23:25.013424|S|507|9.8|0|507
A|SAND|20250708|11:23:25.013424|S|93|9.8|0|93
A|SAND|20250708|11:23:25.013509|S|507|9.8|0|507
A|SAND|20250708|11:23:25.013510|S|143|9.8|0|143
A|SAND|20250708|11:23:25.013510|S|300|9.8|0|300
A|SAND|20250708|11:23:25.013596|S|457|9.8|0|457
A|SAND|20250708|11:27:45.136112|S|300|9.82|0|300
A|SAND|20250708|11:27:45.136148|S|300|9.82|0|300
A|SAND|20250708|11:27:45.136245|S|113|9.82|0|113
A|SAND|20250708|11:27:45.144193|S|187|9.82|0|187
A|SAND|20250708|11:28:57.266625|S|199|9.82|0|199
A|SAND|20250708|11:28:57.404477|S|291|9.82|0|291
A|SAND|20250708|11:28:57.404477|S|300|9.82|0|300
A|SAND|20250708|11:28:57.413523|S|300|9.82|0|300
A|SAND|20250708|11:28:57.413523|S|9|9.82|0|9
A|SAND|20250708|11:28:57.413523|S|291|9.82|0|291
A|SAND|20250708|11:28:57.422702|S|9|9.82|0|9
A|SAND|20250708|11:29:03.164305|S|328|9.82|0|328
A|SAND|20250708|11:29:03.164497|S|950|9.82|0|950
A|SAND|20250708|11:29:03.164572|S|472|9.82|0|472
A|SAND|20250708|11:29:03.164572|S|200|9.82|0|200
A|SAND|20250708|11:29:03.164572|S|128|9.82|0|128
A|SAND|20250708|11:35:31.719115|S|100|9.81|0|100
A|SAND|20250708|11:39:29.547953|S|386|9.82|0|386
A|SAND|20250708|11:45:00.043691|S|100|9.82|0|100
A|SAND|20250708|11:48:55.917854|S|100|9.82|0|100
A|SAND|20250708|11:49:30.240439|S|5|9.83|0|5
A|SAND|20250708|11:49:30.240478|S|6|9.83|0|6
A|SAND|20250708|11:54:10.245562|S|297|9.84|0|297
A|SAND|20250708|11:54:49.936663|S|69|9.84|0|69
A|SAND|20250708|11:59:13.216949|S|100|9.86|0|100
A|SAND|20250708|12:05:40.266437|S|100|9.855|0|100
A|SAND|20250708|12:10:49.386476|S|100|9.85|0|100
A|SAND|20250708|12:19:33.038099|S|100|9.855|0|100
A|SAND|20250708|12:43:00.967318|S|100|9.81|0|100
A|SAND|20250708|12:52:16.635054|S|100|9.81|0|100
A|SAND|20250708|12:52:16.637592|S|100|9.81|0|100
A|SAND|20250708|12:54:21.782771|S|100|9.8|0|100
A|SAND|20250708|12:54:22.245803|S|200|9.8|0|200
A|SAND|20250708|12:54:22.732645|S|100|9.8|0|100
A|SAND|20250708|13:04:06.477204|S|100|9.87|0|100
A|SAND|20250708|13:05:53.878611|S|100|9.85|0|100
A|SAND|20250708|13:22:59.622346|S|100|9.9|0|100
A|SAND|20250708|13:34:09.745090|S|100|9.91|0|100
A|SAND|20250708|13:42:45.236937|S|100|9.895|0|100
A|SAND|20250708|13:42:45.236937|S|300|9.895|0|300
A|SAND|20250708|14:01:38.087430|S|100|9.89|0|100
A|SAND|20250708|14:01:55.650401|S|100|9.89|0|100
A|SAND|20250708|14:02:06.030039|S|94|9.895|0|94
A|SAND|20250708|14:02:06.030048|S|93|9.895|0|93
A|SAND|20250708|14:04:27.908557|S|100|9.89|0|100
A|SAND|20250708|14:06:13.977859|S|100|9.9|0|100
A|SAND|20250708|14:39:47.647207|S|100|9.83|0|100
A|SAND|20250708|14:40:16.319712|S|415|9.83|0|415
A|SAND|20250708|14:51:41.246426|S|100|9.865|0|100
A|SAND|20250708|14:51:41.252672|S|100|9.865|0|100
A|SAND|20250708|15:20:29.594512|S|12|9.88|0|12
A|SAND|20250708|15:32:47.663215|S|300|9.875|0|300
A|SAND|20250708|15:32:47.666943|S|200|9.875|0|200
A|SAND|20250708|15:47:33.400791|S|100|9.85|0|100
A|SAND|20250708|15:47:33.400791|S|100|9.85|0|100
A|SAND|20250708|15:57:49.471743|S|100|9.78|0|100
A|SAND|20250708|15:58:48.470340|S|1000|9.765|0|1000
A|SAND|20250708|15:59:14.110525|S|100|9.77|0|100
A|SANM|20250708|09:59:21.491117|S|2|101.54|0|2
A|SANM|20250708|09:59:21.491217|S|2|101.54|0|2
A|SANM|20250708|12:59:56.745519|S|8|102.15|0|8
A|SANM|20250708|13:54:19.483411|S|5|102.29|0|5
A|SANM|20250708|14:01:14.937734|S|12|102.22|0|12
A|SANM|20250708|14:12:22.086106|S|106|102.39|0|106
A|SANM|20250708|14:13:13.324869|S|8|102.37|0|8
A|SANM|20250708|14:14:16.926297|S|8|102.34|0|8
A|SANM|20250708|15:44:57.949767|S|7|102.26|0|7
A|SANM|20250708|15:44:59.291877|S|100|102.29|0|100
A|SAP|20250708|10:06:17.029013|S|2|309.94|0|2
A|SAP|20250708|10:16:15.709420|S|1|309.4|0|1
A|SAP|20250708|10:16:15.709420|S|13|309.4|0|13
A|SAP|20250708|10:16:17.903385|S|3|309.41|0|3
A|SAP|20250708|10:16:17.903385|S|3|309.41|0|3
A|SAP|20250708|10:16:44.295633|S|16|309.41|0|16
A|SAP|20250708|10:16:47.555150|S|8|309.48|0|8
A|SAP|20250708|10:59:01.121790|S|2|308.37|0|2
A|SAP|20250708|11:00:03.479747|S|4|308.35|0|4
A|SAP|20250708|11:00:03.479747|S|2|308.35|0|2
A|SAP|20250708|11:20:01.123679|S|1|308.33|0|1
A|SAP|20250708|11:20:01.123679|S|2|308.33|0|2
A|SAP|20250708|11:31:01.099342|S|12|308.27|0|12
A|SAP|20250708|11:31:06.821631|S|8|308.32|0|8
A|SAP|20250708|11:44:07.829319|S|100|308.72|0|100
A|SAP|20250708|12:03:15.933294|S|91|309.34|0|91
A|SAP|20250708|12:32:05.307577|S|1|308.99|0|1
A|SAP|20250708|12:38:28.091758|S|7|308.33|0|7
A|SAP|20250708|12:39:50.946045|S|81|308.365|0|81
A|SAP|20250708|12:58:36.051155|S|81|308.405|0|81
A|SAP|20250708|13:07:20.988531|S|3|308.63|0|3
A|SAP|20250708|13:21:45.864228|S|2|308.82|0|2
A|SAP|20250708|13:21:45.864228|S|74|308.82|0|74
A|SAP|20250708|13:21:45.864517|S|1|308.82|0|1
A|SAP|20250708|13:21:45.864568|S|1|308.82|0|1
A|SAP|20250708|13:21:45.864584|S|17|308.82|0|17
A|SAP|20250708|14:21:01.820202|S|25|308.53|0|25
A|SAR|20250708|12:05:51.728323|S|100|25.16|0|100
A|SAR|20250708|12:09:02.887897|S|12|25.12|0|12
A|SAR|20250708|12:09:02.943210|S|88|25.12|0|88
A|SAR|20250708|15:41:22.817284|S|31|25.05|0|31
A|SARO|20250708|09:52:03.505965|S|62|30.74|0|62
A|SARO|20250708|14:03:38.720151|S|19|30.67|0|19
A|SARO|20250708|14:03:38.720162|S|62|30.67|0|62
A|SARO|20250708|15:54:54.771493|S|28|30.53|0|28
A|SATL|20250708|10:28:42.680125|S|1|3.27|0|1
A|SATL|20250708|11:52:12.481368|S|100|3.22|0|100
A|SATL|20250708|11:52:12.481442|S|100|3.22|0|100
A|SATL|20250708|15:01:23.050765|S|47|3.3|0|47
A|SATS|20250708|09:44:40.574548|S|100|32.02|0|100
A|SATS|20250708|11:46:00.970627|S|1|31.18|0|1
A|SATS|20250708|12:29:04.019632|S|110|31.345|0|110
A|SATS|20250708|13:09:24.288203|S|345|31.54|0|345
A|SATS|20250708|13:14:03.657048|S|90|31.55|0|90
A|SATS|20250708|13:14:03.657380|S|74|31.55|0|74
A|SATS|20250708|13:14:03.657380|S|9|31.55|0|9
A|SATS|20250708|13:20:11.734867|S|342|31.35|0|342
A|SATS|20250708|13:44:37.306875|S|33|31.53|0|33
A|SATS|20250708|13:53:18.959687|S|31|31.56|0|31
A|SATS|20250708|14:04:21.959178|S|128|31.75|0|128
A|SATS|20250708|14:04:21.959188|S|252|31.75|0|252
A|SATS|20250708|14:04:48.927941|S|181|31.81|0|181
A|SATS|20250708|14:04:48.927942|S|62|31.81|0|62
A|SATS|20250708|14:04:48.927945|S|57|31.81|0|57
A|SATS|20250708|14:04:48.927945|S|103|31.81|0|103
A|SATS|20250708|14:12:19.011948|S|200|31.9|0|200
A|SATS|20250708|14:12:19.012026|S|170|31.9|0|170
A|SATS|20250708|14:12:19.012028|S|28|31.9|0|28
A|SATS|20250708|14:12:19.012028|S|2|31.9|0|2
A|SATS|20250708|14:12:19.012046|S|11|31.9|0|11
A|SATS|20250708|14:24:35.292677|S|3|31.9|0|3
A|SATS|20250708|15:11:13.180209|S|100|32.15|0|100
A|SATS|20250708|15:16:13.183054|S|100|32.05|0|100
A|SATS|20250708|15:37:45.493372|S|100|32.37|0|100
A|SATS|20250708|15:39:17.309776|S|150|32.46|0|150
A|SATS|20250708|15:55:11.927600|S|100|32.66|0|100
A|SATS|20250708|15:57:16.713488|S|1|32.77|0|1
A|SATS|20250708|15:57:16.713488|S|60|32.77|0|60
A|SATS|20250708|15:58:07.062858|S|3|32.73|0|3
A|SATS|20250708|15:58:44.963592|S|4|32.68|0|4
A|SATS|20250708|15:58:44.963592|S|3|32.68|0|3
A|SAVA|20250708|10:19:29.633928|S|1|1.99|0|1
A|SAVA|20250708|13:53:37.018104|S|97|2.1|0|97
A|SAVA|20250708|14:29:16.323195|S|100|2.09|0|100
A|SB|20250708|13:10:21.362575|S|5|3.81|0|5
A|SB|20250708|13:50:43.671264|E|100|3.815|0|100
A|SB PRC|20250708|13:17:33.515352|S|100|25.64|0|100
A|SBAC|20250708|15:46:30.539367|S|2|234.97|0|2
A|SBAC|20250708|15:55:31.194803|S|100|234.46|0|100
A|SBAC|20250708|15:56:30.726284|S|100|234.56|0|100
A|SBCF|20250708|12:24:46.011122|S|100|29.29|0|100
A|SBCF|20250708|14:10:43.737504|S|9|29.36|0|9
A|SBCF|20250708|14:16:47.225279|S|5|29.34|0|5
A|SBCF|20250708|15:18:19.124512|S|5|29.21|0|5
A|SBET|20250708|09:33:32.600657|S|300|14.77|0|300
A|SBET|20250708|09:34:17.668259|S|100|14.805|0|100
A|SBET|20250708|09:35:00.057193|S|50|14.5|0|50
A|SBET|20250708|09:36:06.571539|E|300|14.19|0|300
A|SBET|20250708|09:36:06.577875|E|100|14.19|0|100
A|SBET|20250708|09:36:18.657895|S|200|14.04|0|200
A|SBET|20250708|09:38:17.832199|S|100|14.325|0|100
A|SBET|20250708|09:38:33.887682|S|100|14.29|0|100
A|SBET|20250708|09:39:23.949304|S|200|14.685|0|200
A|SBET|20250708|09:39:50.057095|S|100|14.62|0|100
A|SBET|20250708|09:41:48.585345|S|200|14.945|0|200
A|SBET|20250708|09:41:54.718866|S|200|15.15|0|200
A|SBET|20250708|09:43:24.019828|S|200|15.45|0|200
A|SBET|20250708|09:43:25.464155|S|200|15.47|0|200
A|SBET|20250708|09:43:55.319482|S|200|15.44|0|200
A|SBET|20250708|09:44:33.588940|S|100|15.69|0|100
A|SBET|20250708|09:44:33.994473|S|50|15.67|0|50
A|SBET|20250708|09:44:52.214455|S|100|15.79|0|100
A|SBET|20250708|09:45:00.604874|S|100|15.76|0|100
A|SBET|20250708|09:45:00.604997|S|200|15.76|0|200
A|SBET|20250708|09:45:13.308994|S|200|15.735|0|200
A|SBET|20250708|09:45:25.784877|S|100|15.81|0|100
A|SBET|20250708|09:45:38.163225|S|50|15.84|0|50
A|SBET|20250708|09:47:56.962970|S|100|15.46|0|100
A|SBET|20250708|09:49:34.470810|S|100|15.84|0|100
A|SBET|20250708|09:49:49.115992|S|200|15.78|0|200
A|SBET|20250708|09:50:51.626975|S|200|15.58|0|200
A|SBET|20250708|09:51:02.808531|S|100|15.45|0|100
A|SBET|20250708|09:51:26.713555|S|200|15.42|0|200
A|SBET|20250708|09:51:39.351331|S|500|15.38|0|500
A|SBET|20250708|09:51:55.868308|S|400|15.38|0|400
A|SBET|20250708|09:52:04.585296|S|50|15.265|0|50
A|SBET|20250708|09:52:04.585371|S|50|15.265|0|50
A|SBET|20250708|09:53:44.123731|S|50|15.19|0|50
A|SBET|20250708|09:54:18.296658|S|200|15.115|0|200
A|SBET|20250708|09:54:22.574193|S|50|15.02|0|50
A|SBET|20250708|09:55:13.543878|S|200|14.925|0|200
A|SBET|20250708|09:55:16.094272|S|200|14.91|0|200
A|SBET|20250708|09:55:16.096899|S|100|14.91|0|100
A|SBET|20250708|09:55:39.589300|S|100|14.865|0|100
A|SBET|20250708|09:57:11.407557|S|100|14.93|0|100
A|SBET|20250708|09:57:43.048766|S|246|15.12|0|246
A|SBET|20250708|09:57:43.062821|S|100|15.115|0|100
A|SBET|20250708|09:57:43.096348|S|215|15.13|0|215
A|SBET|20250708|09:59:18.946483|S|200|15.025|0|200
A|SBET|20250708|10:02:08.702825|S|50|15.125|0|50
A|SBET|20250708|10:04:13.367746|S|50|15|0|50
A|SBET|20250708|10:04:13.367815|S|50|15|0|50
A|SBET|20250708|10:04:13.367875|S|50|15|0|50
A|SBET|20250708|10:04:13.367935|S|50|15|0|50
A|SBET|20250708|10:04:23.356303|S|100|15.02|0|100
A|SBET|20250708|10:04:28.985112|S|50|14.89|0|50
A|SBET|20250708|10:04:32.036472|S|50|14.85|0|50
A|SBET|20250708|10:04:32.036549|S|50|14.85|0|50
A|SBET|20250708|10:05:33.340404|S|100|14.88|0|100
A|SBET|20250708|10:05:54.341555|S|50|14.71|0|50
A|SBET|20250708|10:06:35.747409|S|100|14.84|0|100
A|SBET|20250708|10:10:10.847341|S|50|14.405|0|50
A|SBET|20250708|10:10:10.847401|S|100|14.405|0|100
A|SBET|20250708|10:10:10.847417|S|50|14.405|0|50
A|SBET|20250708|10:10:48.354428|S|50|14.39|0|50
A|SBET|20250708|10:10:48.354499|S|50|14.39|0|50
A|SBET|20250708|10:10:48.354597|S|50|14.39|0|50
A|SBET|20250708|10:10:53.900099|S|200|14.345|0|200
A|SBET|20250708|10:11:35.933990|S|200|14.55|0|200
A|SBET|20250708|10:15:47.428774|S|200|14.685|0|200
A|SBET|20250708|10:17:17.009567|S|50|14.56|0|50
A|SBET|20250708|10:21:22.513223|S|200|14.595|0|200
A|SBET|20250708|10:25:07.552983|S|200|14.57|0|200
A|SBET|20250708|10:27:29.562156|S|200|14.795|0|200
A|SBET|20250708|10:27:56.860126|S|100|14.8|0|100
A|SBET|20250708|10:28:19.247032|S|200|14.83|0|200
A|SBET|20250708|10:30:09.552103|S|200|14.7|0|200
A|SBET|20250708|10:30:17.678455|S|50|14.68|0|50
A|SBET|20250708|10:30:17.678528|S|50|14.68|0|50
A|SBET|20250708|10:32:30.957757|S|200|15.03|0|200
A|SBET|20250708|10:32:31.213579|S|100|15.025|0|100
A|SBET|20250708|10:32:48.566803|S|200|15.065|0|200
A|SBET|20250708|10:34:48.648555|S|50|15.1|0|50
A|SBET|20250708|10:35:21.158496|S|100|15.04|0|100
A|SBET|20250708|10:35:54.685228|S|178|15.075|0|178
A|SBET|20250708|10:36:37.061024|S|50|14.98|0|50
A|SBET|20250708|10:38:31.996788|S|50|14.72|0|50
A|SBET|20250708|10:40:48.685661|S|100|15.36|0|100
A|SBET|20250708|10:43:09.612238|S|200|15.375|0|200
A|SBET|20250708|10:43:16.290227|S|50|15.29|0|50
A|SBET|20250708|10:47:27.870051|S|50|15.145|0|50
A|SBET|20250708|10:47:27.870120|S|50|15.145|0|50
A|SBET|20250708|10:48:33.319133|S|200|14.9|0|200
A|SBET|20250708|10:50:11.097926|S|200|14.935|0|200
A|SBET|20250708|10:53:22.311293|S|50|14.93|0|50
A|SBET|20250708|10:54:55.679265|S|50|14.815|0|50
A|SBET|20250708|11:08:45.984584|S|245|14.88|0|245
A|SBET|20250708|11:13:55.553936|S|50|14.755|0|50
A|SBET|20250708|11:16:20.792420|S|50|14.605|0|50
A|SBET|20250708|11:18:54.798848|S|100|14.52|0|100
A|SBET|20250708|11:18:58.417366|S|200|14.52|0|200
A|SBET|20250708|11:18:58.653024|S|200|14.515|0|200
A|SBET|20250708|11:19:07.422272|S|200|14.42|0|200
A|SBET|20250708|11:19:59.217379|S|300|14.555|0|300
A|SBET|20250708|11:20:24.079409|S|200|14.52|0|200
A|SBET|20250708|11:20:24.079426|S|50|14.52|0|50
A|SBET|20250708|11:20:24.079426|S|42|14.52|0|42
A|SBET|20250708|11:25:10.355815|S|200|14.77|0|200
A|SBET|20250708|11:27:01.497166|S|200|14.79|0|200
A|SBET|20250708|11:29:57.151756|S|117|14.77|0|117
A|SBET|20250708|11:33:48.127583|S|300|14.815|0|300
A|SBET|20250708|11:33:54.685955|S|100|14.815|0|100
A|SBET|20250708|11:34:44.845215|S|50|14.64|0|50
A|SBET|20250708|11:34:44.845292|S|50|14.64|0|50
A|SBET|20250708|11:34:44.845352|S|50|14.64|0|50
A|SBET|20250708|11:34:44.845414|S|50|14.64|0|50
A|SBET|20250708|11:34:44.845473|S|50|14.64|0|50
A|SBET|20250708|11:34:44.845537|S|50|14.64|0|50
A|SBET|20250708|11:34:44.845597|S|50|14.64|0|50
A|SBET|20250708|11:36:45.173190|S|113|14.75|0|113
A|SBET|20250708|11:36:50.001908|S|45|14.75|0|45
A|SBET|20250708|11:36:55.188900|S|22|14.75|0|22
A|SBET|20250708|11:36:55.188900|S|104|14.75|0|104
A|SBET|20250708|11:41:02.877571|S|84|14.55|0|84
A|SBET|20250708|11:41:02.877694|S|34|14.55|0|34
A|SBET|20250708|11:41:02.878285|S|100|14.55|0|100
A|SBET|20250708|11:41:02.878285|S|22|14.55|0|22
A|SBET|20250708|11:41:46.856491|S|8|14.54|0|8
A|SBET|20250708|11:43:16.327559|S|1|14.66|0|1
A|SBET|20250708|11:51:18.493007|S|200|14.9|0|200
A|SBET|20250708|11:55:59.904891|S|100|15.01|0|100
A|SBET|20250708|11:56:29.639842|S|100|14.92|0|100
A|SBET|20250708|12:01:16.245519|S|200|15.045|0|200
A|SBET|20250708|12:05:23.529817|S|50|14.965|0|50
A|SBET|20250708|12:09:44.326553|S|200|14.95|0|200
A|SBET|20250708|12:11:38.096136|S|200|14.94|0|200
A|SBET|20250708|12:11:40.897800|S|50|14.93|0|50
A|SBET|20250708|12:24:42.071048|S|200|14.915|0|200
A|SBET|20250708|12:26:34.453429|S|50|14.9|0|50
A|SBET|20250708|12:31:57.017826|S|200|15.16|0|200
A|SBET|20250708|12:35:00.084169|S|200|15.185|0|200
A|SBET|20250708|12:50:58.975252|S|200|14.99|0|200
A|SBET|20250708|13:04:52.568295|S|100|15.165|0|100
A|SBET|20250708|13:05:38.221707|S|200|15.09|0|200
A|SBET|20250708|13:07:17.683739|S|100|15.165|0|100
A|SBET|20250708|13:07:25.716674|S|50|15.15|0|50
A|SBET|20250708|13:07:25.716759|S|50|15.15|0|50
A|SBET|20250708|13:08:00.608896|S|150|15.16|0|150
A|SBET|20250708|13:09:19.050307|S|200|15.21|0|200
A|SBET|20250708|13:09:19.050318|S|12|15.21|0|12
A|SBET|20250708|13:17:24.236558|S|300|15.445|0|300
A|SBET|20250708|13:17:25.445632|S|198|15.445|0|198
A|SBET|20250708|13:22:10.774224|S|200|15.66|0|200
A|SBET|20250708|13:24:12.997310|S|67|15.66|0|67
A|SBET|20250708|13:24:12.997311|S|50|15.66|0|50
A|SBET|20250708|13:25:13.452148|S|100|15.725|0|100
A|SBET|20250708|13:25:26.261772|S|100|15.63|0|100
A|SBET|20250708|13:25:26.369204|S|100|15.63|0|100
A|SBET|20250708|13:25:44.795298|S|295|15.645|0|295
A|SBET|20250708|13:27:50.339976|S|50|15.805|0|50
A|SBET|20250708|13:28:03.618686|S|33|15.895|0|33
A|SBET|20250708|13:28:29.395238|S|200|16.035|0|200
A|SBET|20250708|13:28:33.326046|S|200|16.045|0|200
A|SBET|20250708|13:28:51.125429|S|300|16.135|0|300
A|SBET|20250708|13:29:11.315918|S|200|16.15|0|200
A|SBET|20250708|13:29:11.315928|S|37|16.15|0|37
A|SBET|20250708|13:29:34.667471|S|200|16.405|0|200
A|SBET|20250708|13:29:38.530780|S|200|16.23|0|200
A|SBET|20250708|13:33:20.297055|S|500|15.88|0|500
A|SBET|20250708|13:34:31.134574|S|100|16.02|0|100
A|SBET|20250708|13:35:59.068614|S|200|16.02|0|200
A|SBET|20250708|13:45:24.723773|S|100|15.985|0|100
A|SBET|20250708|13:45:29.729902|S|200|15.99|0|200
A|SBET|20250708|13:56:58.049998|S|300|15.885|0|300
A|SBET|20250708|13:56:58.551641|S|300|15.89|0|300
A|SBET|20250708|13:59:56.226112|S|300|16.07|0|300
A|SBET|20250708|14:05:15.483020|S|200|15.72|0|200
A|SBET|20250708|14:07:07.958448|S|200|15.975|0|200
A|SBET|20250708|14:07:23.100539|S|50|15.915|0|50
A|SBET|20250708|14:09:33.702997|S|200|15.995|0|200
A|SBET|20250708|14:15:24.281440|S|100|16.04|0|100
A|SBET|20250708|14:19:52.553453|S|200|16.075|0|200
A|SBET|20250708|14:23:52.166826|S|50|16.13|0|50
A|SBET|20250708|14:27:28.260320|S|200|16|0|200
A|SBET|20250708|14:36:12.940048|S|200|15.93|0|200
A|SBET|20250708|14:41:52.857259|S|600|15.845|0|600
A|SBET|20250708|14:42:38.074447|S|50|15.69|0|50
A|SBET|20250708|14:44:12.613402|S|1|15.7|0|1
A|SBET|20250708|14:51:45.897215|S|200|16.265|0|200
A|SBET|20250708|14:53:23.531986|S|200|16.155|0|200
A|SBET|20250708|14:55:36.492128|S|50|16.03|0|50
A|SBET|20250708|14:55:54.928217|S|1|15.97|0|1
A|SBET|20250708|14:56:05.215158|S|200|16.02|0|200
A|SBET|20250708|15:00:34.868389|S|71|16.04|0|71
A|SBET|20250708|15:09:38.146092|S|74|15.97|0|74
A|SBET|20250708|15:10:46.836953|S|50|15.87|0|50
A|SBET|20250708|15:10:46.837026|S|50|15.87|0|50
A|SBET|20250708|15:10:50.075883|S|50|15.84|0|50
A|SBET|20250708|15:10:59.902328|S|100|15.75|0|100
A|SBET|20250708|15:25:05.127461|S|31|16.36|0|31
A|SBET|20250708|15:27:26.364135|S|200|16.37|0|200
A|SBET|20250708|15:29:05.203315|S|300|16.39|0|300
A|SBET|20250708|15:31:05.411649|S|50|16.335|0|50
A|SBET|20250708|15:33:19.143934|S|200|16.125|0|200
A|SBET|20250708|15:33:19.171770|S|42|16.105|0|42
A|SBET|20250708|15:36:49.548628|S|50|16.085|0|50
A|SBET|20250708|15:36:49.548695|S|50|16.085|0|50
A|SBET|20250708|15:37:21.294802|S|50|15.91|0|50
A|SBET|20250708|15:49:25.028370|S|50|16.085|0|50
A|SBET|20250708|15:50:15.436282|S|200|16.165|0|200
A|SBET|20250708|15:50:23.772794|S|300|16.16|0|300
A|SBET|20250708|15:51:30.671124|S|600|16.14|0|600
A|SBET|20250708|15:52:30.025207|S|200|16.11|0|200
A|SBET|20250708|15:52:44.550560|S|50|16.07|0|50
A|SBET|20250708|15:53:47.949750|S|71|16.12|0|71
A|SBET|20250708|15:55:18.163615|S|50|16.19|0|50
A|SBET|20250708|15:55:21.241353|S|50|16.16|0|50
A|SBEV|20250708|09:30:00.091914|S|250|3.33|59943|106
A|SBEV|20250708|10:24:44.540935|S|1|3.34|0|1
A|SBEV|20250708|11:21:08.434597|S|100|3.35|0|100
A|SBEV|20250708|13:05:52.338077|S|100|3.35|0|100
A|SBEV|20250708|15:41:51.281832|S|1|3.45|0|1
A|SBEV|20250708|15:56:31.613882|S|3|3.49|0|3
A|SBEV|20250708|16:00:00.079349|S|486|3.4|85302|115
A|SBGI|20250708|12:38:01.132236|S|100|14.99|0|100
A|SBGI|20250708|14:01:32.307628|S|48|14.91|0|48
A|SBGI|20250708|14:01:32.307661|S|48|14.91|0|48
A|SBGI|20250708|14:09:07.490875|S|133|14.96|0|133
A|SBGI|20250708|15:07:35.921439|S|75|14.9|0|75
A|SBGI|20250708|15:07:35.921530|S|25|14.9|0|25
A|SBGI|20250708|15:07:35.921623|S|6|14.9|0|6
A|SBGI|20250708|15:07:35.921706|S|9|14.9|0|9
A|SBGI|20250708|15:07:35.921716|S|6|14.9|0|6
A|SBGI|20250708|15:07:35.921735|S|6|14.9|0|6
A|SBGI|20250708|15:07:35.921823|S|1|14.89|0|1
A|SBGI|20250708|15:07:35.921823|S|2|14.89|0|2
A|SBGI|20250708|15:07:35.921823|S|3|14.89|0|3
A|SBH|20250708|10:49:42.281918|S|20|10.03|0|20
A|SBH|20250708|11:34:48.298816|S|66|9.98|0|66
A|SBH|20250708|11:34:48.298838|S|34|9.98|0|34
A|SBH|20250708|13:22:06.044733|S|8|9.93|0|8
A|SBH|20250708|13:38:43.000039|S|100|9.93|0|100
A|SBH|20250708|13:56:49.442332|S|4|9.91|0|4
A|SBH|20250708|14:45:47.915882|S|100|9.9|0|100
A|SBH|20250708|14:45:47.915899|S|100|9.9|0|100
A|SBH|20250708|14:45:47.915936|S|100|9.9|0|100
A|SBH|20250708|15:30:19.680235|S|3|9.95|0|3
A|SBH|20250708|15:43:49.964450|S|43|9.97|0|43
A|SBH|20250708|15:54:39.815521|S|83|9.98|0|83
A|SBI|20250708|11:43:03.997569|S|100|7.63|0|100
A|SBIT|20250708|09:32:33.136789|S|200|33.75|0|200
A|SBIT|20250708|09:55:03.401515|S|200|33.61|0|200
A|SBIT|20250708|14:16:53.715508|S|200|33.58|0|200
A|SBIT|20250708|14:40:04.501510|S|100|33.585|0|100
A|SBIT|20250708|15:09:30.382565|S|100|33.64|0|100
A|SBIT|20250708|15:47:16.586291|S|200|33.755|0|200
A|SBLK|20250708|09:55:18.723339|S|10|18.07|0|10
A|SBLK|20250708|11:08:42.568954|S|1|18.18|0|1
A|SBLK|20250708|12:09:34.367598|S|100|18.045|0|100
A|SBLK|20250708|13:19:05.999349|S|200|18.05|0|200
A|SBLK|20250708|14:21:33.806086|S|5|17.99|0|5
A|SBLK|20250708|14:49:56.112552|S|1|17.96|0|1
A|SBRA|20250708|10:48:46.250976|S|100|18.305|0|100
A|SBRA|20250708|11:02:11.064578|S|100|18.305|0|100
A|SBRA|20250708|13:02:21.635426|S|100|18.365|0|100
A|SBRA|20250708|14:16:18.171760|S|100|18.475|0|100
A|SBRA|20250708|14:36:07.039093|S|40|18.45|0|40
A|SBRA|20250708|14:39:54.155761|S|5|18.45|0|5
A|SBRA|20250708|15:56:19.032672|S|100|18.395|0|100
A|SBRA|20250708|15:57:05.740822|S|100|18.415|0|100
A|SBS|20250708|13:40:51.997643|S|8|20.835|0|8
A|SBS|20250708|15:27:15.115271|S|87|20.96|0|87
A|SBS|20250708|15:59:31.852222|S|200|20.96|0|200
A|SBSI|20250708|15:59:22.953646|S|50|30.94|0|50
A|SBSW|20250708|10:59:35.042793|S|100|7.48|0|100
A|SBSW|20250708|10:59:43.718736|S|200|7.495|0|200
A|SBSW|20250708|15:54:06.867802|S|100|7.47|0|100
A|SBSW|20250708|15:59:28.865353|S|100|7.475|0|100
A|SBSW|20250708|15:59:28.873394|S|200|7.475|0|200
A|SBUX|20250708|09:33:31.429855|S|150|94.85|0|150
A|SBUX|20250708|09:37:47.909426|S|100|94.55|0|100
A|SBUX|20250708|09:39:55.510223|S|16|94.62|0|16
A|SBUX|20250708|09:40:20.077282|S|200|94.68|0|200
A|SBUX|20250708|09:40:34.494845|S|6|94.73|0|6
A|SBUX|20250708|09:40:34.494872|S|94|94.73|0|94
A|SBUX|20250708|09:44:23.909205|S|200|94.49|0|200
A|SBUX|20250708|09:44:23.909956|S|43|94.51|0|43
A|SBUX|20250708|09:46:24.277345|S|1|94.6|0|1
A|SBUX|20250708|10:25:12.929306|S|5|94.37|0|5
A|SBUX|20250708|10:25:14.126069|S|6|94.37|0|6
A|SBUX|20250708|10:33:46.275935|S|100|94.68|0|100
A|SBUX|20250708|10:56:27.999005|S|4|94.54|0|4
A|SBUX|20250708|11:01:08.390422|S|3|94.86|0|3
A|SBUX|20250708|11:01:08.391358|S|97|94.87|0|97
A|SBUX|20250708|11:06:05.484423|S|100|95.03|0|100
A|SBUX|20250708|11:14:13.204487|S|100|95.17|0|100
A|SBUX|20250708|11:17:09.358797|S|10|95.35|0|10
A|SBUX|20250708|11:17:09.359518|S|90|95.36|0|90
A|SBUX|20250708|11:19:53.585333|S|1|95.425|0|1
A|SBUX|20250708|11:20:02.935873|S|1|95.45|0|1
A|SBUX|20250708|11:21:25.161073|S|5|95.29|0|5
A|SBUX|20250708|11:21:25.161110|S|100|95.29|0|100
A|SBUX|20250708|11:21:25.161110|S|45|95.29|0|45
A|SBUX|20250708|11:23:56.133364|S|8|95.43|0|8
A|SBUX|20250708|11:23:56.133389|S|58|95.43|0|58
A|SBUX|20250708|11:23:56.133389|S|92|95.43|0|92
A|SBUX|20250708|11:23:56.133723|S|42|95.43|0|42
A|SBUX|20250708|11:25:12.429371|S|10|95.41|0|10
A|SBUX|20250708|11:25:12.429538|S|90|95.41|0|90
A|SBUX|20250708|11:28:23.749344|S|100|95.35|0|100
A|SBUX|20250708|11:35:18.136825|S|14|95.4|0|14
A|SBUX|20250708|11:53:05.454998|S|100|95.59|0|100
A|SBUX|20250708|12:01:40.288613|S|11|95.51|0|11
A|SBUX|20250708|12:18:13.830788|S|100|95.47|0|100
A|SBUX|20250708|12:18:13.902350|S|100|95.5|0|100
A|SBUX|20250708|12:19:14.225612|S|6|95.47|0|6
A|SBUX|20250708|12:19:14.225650|S|94|95.47|0|94
A|SBUX|20250708|12:23:26.782746|S|100|95.54|0|100
A|SBUX|20250708|12:25:03.173101|S|100|95.6|0|100
A|SBUX|20250708|12:36:22.292944|S|100|95.6|0|100
A|SBUX|20250708|12:42:04.050412|S|23|95.36|0|23
A|SBUX|20250708|12:42:04.050876|S|100|95.36|0|100
A|SBUX|20250708|12:42:54.571890|S|4|95.33|0|4
A|SBUX|20250708|12:43:09.211814|S|100|95.33|0|100
A|SBUX|20250708|12:43:09.211831|S|11|95.33|0|11
A|SBUX|20250708|12:54:05.241759|S|8|95.06|0|8
A|SBUX|20250708|12:54:05.241760|S|4|95.06|0|4
A|SBUX|20250708|12:54:05.270729|S|100|95.05|0|100
A|SBUX|20250708|12:59:23.763770|S|12|95.15|0|12
A|SBUX|20250708|12:59:23.763821|S|88|95.15|0|88
A|SBUX|20250708|13:08:24.121704|S|7|94.99|0|7
A|SBUX|20250708|13:08:25.537878|S|93|94.99|0|93
A|SBUX|20250708|13:15:34.614539|S|1|94.93|0|1
A|SBUX|20250708|13:18:18.320790|S|4|94.87|0|4
A|SBUX|20250708|13:19:25.532990|S|5|94.91|0|5
A|SBUX|20250708|13:22:35.406693|S|8|95.1|0|8
A|SBUX|20250708|13:22:35.406828|S|50|95.1|0|50
A|SBUX|20250708|13:22:35.408069|S|42|95.1|0|42
A|SBUX|20250708|13:22:35.408070|S|8|95.1|0|8
A|SBUX|20250708|13:22:35.619984|S|50|95.1|0|50
A|SBUX|20250708|13:26:28.838947|S|100|95.11|0|100
A|SBUX|20250708|13:27:25.389345|S|10|95.15|0|10
A|SBUX|20250708|13:35:45.319170|S|100|95.08|0|100
A|SBUX|20250708|13:35:45.319645|S|4|95.08|0|4
A|SBUX|20250708|13:37:28.878262|S|2|94.965|0|2
A|SBUX|20250708|13:37:28.878262|S|3|94.98|0|3
A|SBUX|20250708|13:37:28.878497|S|2|94.98|0|2
A|SBUX|20250708|13:38:52.076501|S|100|94.97|0|100
A|SBUX|20250708|13:43:44.795679|S|100|94.87|0|100
A|SBUX|20250708|13:45:43.257140|S|100|94.96|0|100
A|SBUX|20250708|13:51:43.588282|S|50|94.95|0|50
A|SBUX|20250708|13:59:45.649627|S|6|95.05|0|6
A|SBUX|20250708|13:59:45.650801|S|100|95.06|0|100
A|SBUX|20250708|14:05:13.996092|S|100|94.87|0|100
A|SBUX|20250708|14:07:23.027094|S|15|94.9|0|15
A|SBUX|20250708|14:19:09.242657|S|1|95.05|0|1
A|SBUX|20250708|14:31:48.054283|S|100|95.1|0|100
A|SBUX|20250708|14:54:22.670856|S|100|95.23|0|100
A|SBUX|20250708|15:01:57.584681|S|100|95.21|0|100
A|SBUX|20250708|15:01:57.584681|S|100|95.21|0|100
A|SBUX|20250708|15:11:34.184357|S|100|95.18|0|100
A|SBUX|20250708|15:11:34.184357|S|50|95.18|0|50
A|SBUX|20250708|15:11:34.184370|S|1|95.18|0|1
A|SBUX|20250708|15:11:34.205564|S|49|95.18|0|49
A|SBUX|20250708|15:25:42.214579|S|1|95.36|0|1
A|SBUX|20250708|15:36:27.576341|S|100|95.31|0|100
A|SBUX|20250708|15:40:07.576056|S|1|95.28|0|1
A|SBUX|20250708|15:44:04.060641|S|100|95.325|0|100
A|SBUX|20250708|15:44:04.060654|S|100|95.325|0|100
A|SBUX|20250708|15:44:04.060742|S|100|95.32|0|100
A|SBUX|20250708|15:44:41.492334|S|100|95.33|0|100
A|SBUX|20250708|15:49:33.310973|S|100|95.31|0|100
A|SBUX|20250708|15:49:33.311013|S|100|95.31|0|100
A|SBUX|20250708|15:50:37.082081|S|100|95.27|0|100
A|SBUX|20250708|15:51:37.043706|S|203|95.23|0|203
A|SBUX|20250708|15:56:11.638529|S|39|94.98|0|39
A|SBUX|20250708|15:56:57.785799|S|100|95.03|0|100
A|SCCC|20250708|09:33:31.828038|S|1|25.01|0|1
A|SCCC|20250708|09:33:31.841601|S|359|25|0|359
A|SCCC|20250708|09:37:41.293699|S|41|25|0|41
A|SCCC|20250708|09:37:41.293699|S|20|25|0|20
A|SCCC|20250708|09:37:41.308031|S|25|24.99|0|25
A|SCCC|20250708|09:37:41.308031|S|13|24.99|0|13
A|SCCC|20250708|09:48:22.644374|S|36|25.02|0|36
A|SCCD|20250708|13:13:18.984401|S|300|22.46|0|300
A|SCCD|20250708|15:58:59.364893|S|6|22.27|0|6
A|SCCD|20250708|15:58:59.364961|S|3|22.27|0|3
A|SCCD|20250708|15:59:10.467294|S|6|22|0|6
A|SCCD|20250708|15:59:10.467294|S|3|22.1|0|3
A|SCCD|20250708|15:59:55.864814|S|35|22.01|0|35
A|SCCF|20250708|10:07:07.688621|S|11|19.24|0|11
A|SCCF|20250708|10:16:36.790351|S|1|19.24|0|1
A|SCCO|20250708|12:56:24.549046|S|100|104.33|0|100
A|SCCO|20250708|12:59:37.761088|S|100|109.23|0|100
A|SCCO|20250708|12:59:48.282357|S|100|109.02|0|100
A|SCCO|20250708|12:59:50.013995|S|100|109.02|0|100
A|SCCO|20250708|12:59:50.122314|S|100|109.02|0|100
A|SCCO|20250708|13:00:01.085842|S|100|108.965|0|100
A|SCCO|20250708|13:00:22.478312|S|100|107.28|0|100
A|SCCO|20250708|13:02:26.579300|S|10|107.765|0|10
A|SCCO|20250708|13:02:26.579321|S|90|107.765|0|90
A|SCCO|20250708|13:08:23.141743|S|100|107.58|0|100
A|SCCO|20250708|13:08:31.116626|S|100|107.58|0|100
A|SCCO|20250708|13:08:44.533650|S|62|107.47|0|62
A|SCCO|20250708|13:08:44.533765|S|38|107.47|0|38
A|SCCO|20250708|13:09:07.708824|S|100|107.205|0|100
A|SCCO|20250708|13:09:18.620792|S|100|107.21|0|100
A|SCCO|20250708|13:10:21.233890|S|100|105.965|0|100
A|SCCO|20250708|13:11:21.328850|S|100|105.91|0|100
A|SCCO|20250708|13:11:21.328964|S|100|105.9|0|100
A|SCCO|20250708|13:11:21.346495|S|63|106.03|0|63
A|SCCO|20250708|13:11:36.594251|S|100|105.965|0|100
A|SCCO|20250708|13:12:01.662517|S|63|105.74|0|63
A|SCCO|20250708|13:13:23.923301|S|37|105.46|0|37
A|SCCO|20250708|13:13:23.923377|S|100|105.46|0|100
A|SCCO|20250708|13:14:04.175677|S|100|105.74|0|100
A|SCCO|20250708|13:14:05.029746|S|50|105.62|0|50
A|SCCO|20250708|13:14:29.830267|S|100|106.125|0|100
A|SCCO|20250708|13:14:49.178138|S|100|105.955|0|100
A|SCCO|20250708|13:15:10.626291|S|100|105.955|0|100
A|SCCO|20250708|13:15:25.152698|S|100|105.765|0|100
A|SCCO|20250708|13:15:39.141162|S|100|105.745|0|100
A|SCCO|20250708|13:15:53.127189|S|100|105.745|0|100
A|SCCO|20250708|13:16:32.347827|S|100|105.535|0|100
A|SCCO|20250708|13:16:52.636956|S|100|105.52|0|100
A|SCCO|20250708|13:24:52.988740|S|100|104.95|0|100
A|SCCO|20250708|13:24:52.988740|S|100|104.99|0|100
A|SCCO|20250708|13:24:52.988775|S|100|104.92|0|100
A|SCCO|20250708|13:46:07.243078|S|100|105.39|0|100
A|SCCO|20250708|14:29:14.670387|S|100|104.605|0|100
A|SCCO|20250708|14:36:50.335359|S|100|104.23|0|100
A|SCCO|20250708|15:27:56.248601|S|100|103.06|0|100
A|SCCO|20250708|15:33:32.403008|S|100|103.5|0|100
A|SCCO|20250708|15:55:31.495980|S|100|103.32|0|100
A|SCCO|20250708|15:59:48.483724|S|50|103.11|0|50
A|SCCO|20250708|15:59:48.483724|S|100|103.12|0|100
A|SCHA|20250708|10:18:48.689664|S|442|25.85|0|442
A|SCHA|20250708|10:37:52.010730|S|34|25.9|0|34
A|SCHA|20250708|11:26:09.378838|S|500|25.9|0|500
A|SCHA|20250708|11:26:09.386586|S|400|25.9|0|400
A|SCHA|20250708|11:26:09.389507|S|100|25.9|0|100
A|SCHA|20250708|11:30:30.937906|S|1000|25.88|0|1000
A|SCHA|20250708|11:38:49.863170|S|26|25.92|0|26
A|SCHA|20250708|11:52:11.585254|S|500|25.95|0|500
A|SCHA|20250708|11:57:32.099044|S|177|25.96|0|177
A|SCHA|20250708|12:32:52.655283|S|100|25.97|0|100
A|SCHA|20250708|12:34:32.851636|S|200|25.975|0|200
A|SCHA|20250708|13:30:32.733491|S|200|25.945|0|200
A|SCHA|20250708|13:57:52.284224|S|500|25.96|0|500
A|SCHA|20250708|15:03:42.054211|S|100|25.92|0|100
A|SCHA|20250708|15:03:42.054211|S|500|25.92|0|500
A|SCHA|20250708|15:51:46.406832|S|500|25.88|0|500
A|SCHA|20250708|15:59:14.080113|S|29|25.88|0|29
A|SCHB|20250708|10:31:37.187473|S|200|23.96|0|200
A|SCHB|20250708|10:31:37.187473|S|100|23.955|0|100
A|SCHB|20250708|10:36:57.910824|S|20|23.98|0|20
A|SCHB|20250708|15:05:59.858515|S|200|23.955|0|200
A|SCHB|20250708|15:05:59.858515|S|200|23.955|0|200
A|SCHB|20250708|15:28:43.446121|S|27|23.955|0|27
A|SCHB|20250708|15:28:43.446121|S|100|23.955|0|100
A|SCHB|20250708|15:55:31.955276|S|1|23.955|0|1
A|SCHD|20250708|09:35:23.003624|S|1100|27.05|0|1100
A|SCHD|20250708|09:36:47.412195|S|160|27.09|0|160
A|SCHD|20250708|09:42:28.021161|S|126|27.14|0|126
A|SCHD|20250708|09:45:16.003344|S|300|27.15|0|300
A|SCHD|20250708|09:58:00.929413|S|200|27.185|0|200
A|SCHD|20250708|10:03:32.110730|S|300|27.12|0|300
A|SCHD|20250708|10:20:46.013599|S|400|27.21|0|400
A|SCHD|20250708|10:39:20.401538|S|300|27.3|0|300
A|SCHD|20250708|11:11:23.993851|S|300|27.38|0|300
A|SCHD|20250708|11:31:36.757768|S|300|27.29|0|300
A|SCHD|20250708|11:33:55.804357|S|1|27.315|0|1
A|SCHD|20250708|12:56:23.965121|S|1601|27.33|0|1601
A|SCHD|20250708|13:32:18.791586|S|1|27.33|0|1
A|SCHD|20250708|14:59:32.314177|S|183|27.315|0|183
A|SCHD|20250708|15:42:02.712055|S|100|27.33|0|100
A|SCHF|20250708|10:06:44.565383|S|68|21.96|0|68
A|SCHF|20250708|10:06:44.565465|S|32|21.96|0|32
A|SCHF|20250708|10:12:06.907914|S|100|21.965|0|100
A|SCHF|20250708|10:12:59.762666|S|100|21.965|0|100
A|SCHF|20250708|10:12:59.763474|S|100|21.965|0|100
A|SCHF|20250708|12:34:01.915175|S|1500|22.045|0|1500
A|SCHF|20250708|12:56:21.942529|S|500|22.03|0|500
A|SCHF|20250708|14:11:35.489014|S|1500|22.075|0|1500
A|SCHF|20250708|15:49:37.093161|S|600|22.065|0|600
A|SCHG|20250708|09:59:05.268770|S|400|29.21|0|400
A|SCHG|20250708|09:59:40.998112|S|2247|29.2|0|2247
A|SCHG|20250708|09:59:41.024208|S|1353|29.2|0|1353
A|SCHG|20250708|10:16:04.087459|S|1|29.185|0|1
A|SCHG|20250708|10:16:05.143303|S|1|29.185|0|1
A|SCHG|20250708|10:16:07.164918|S|1|29.185|0|1
A|SCHG|20250708|10:16:07.164990|S|99|29.185|0|99
A|SCHG|20250708|11:25:16.066824|S|500|29.13|0|500
A|SCHG|20250708|11:25:16.066824|S|68|29.13|0|68
A|SCHG|20250708|11:36:46.245248|S|100|29.16|0|100
A|SCHG|20250708|11:44:07.033890|S|100|29.16|0|100
A|SCHG|20250708|11:44:07.045799|S|100|29.16|0|100
A|SCHG|20250708|11:57:47.323488|S|100|29.19|0|100
A|SCHG|20250708|12:22:07.365406|S|100|29.22|0|100
A|SCHG|20250708|13:25:45.424539|S|600|29.17|0|600
A|SCHG|20250708|13:47:24.004728|S|100|29.17|0|100
A|SCHG|20250708|14:01:32.108997|S|100|29.2|0|100
A|SCHG|20250708|14:06:06.318907|S|100|29.21|0|100
A|SCHG|20250708|14:06:06.350483|S|100|29.21|0|100
A|SCHG|20250708|14:07:14.167652|S|100|29.21|0|100
A|SCHG|20250708|14:10:24.433266|S|100|29.21|0|100
A|SCHG|20250708|14:28:13.597453|S|20|29.18|0|20
A|SCHG|20250708|14:30:59.177405|S|24|29.17|0|24
A|SCHG|20250708|14:34:00.583093|S|19|29.17|0|19
A|SCHG|20250708|14:44:30.429029|S|114|29.17|0|114
A|SCHG|20250708|14:50:04.452609|S|1|29.17|0|1
A|SCHG|20250708|14:53:24.946850|S|100|29.175|0|100
A|SCHG|20250708|14:54:06.460425|S|100|29.17|0|100
A|SCHG|20250708|14:54:06.460425|S|300|29.17|0|300
A|SCHG|20250708|14:54:06.460425|S|27|29.17|0|27
A|SCHG|20250708|14:56:48.760402|S|106|29.175|0|106
A|SCHG|20250708|14:56:48.760744|S|107|29.175|0|107
A|SCHG|20250708|14:56:48.761092|S|106|29.175|0|106
A|SCHG|20250708|14:56:51.025018|S|1|29.175|0|1
A|SCHG|20250708|14:56:52.430401|S|1|29.175|0|1
A|SCHG|20250708|14:56:54.451692|S|2|29.175|0|2
A|SCHG|20250708|14:56:59.463591|S|6|29.175|0|6
A|SCHG|20250708|14:58:30.491640|S|25|29.17|0|25
A|SCHG|20250708|14:58:30.491640|S|19|29.17|0|19
A|SCHG|20250708|15:03:14.467695|S|32|29.16|0|32
A|SCHG|20250708|15:03:14.467695|S|25|29.16|0|25
A|SCHG|20250708|15:06:00.561074|S|25|29.15|0|25
A|SCHG|20250708|15:08:21.039150|S|31|29.15|0|31
A|SCHG|20250708|15:08:21.039150|S|25|29.15|0|25
A|SCHG|20250708|15:09:05.974658|S|36|29.15|0|36
A|SCHG|20250708|15:10:18.909580|S|30|29.14|0|30
A|SCHG|20250708|15:24:55.791852|S|343|29.14|0|343
A|SCHG|20250708|15:42:56.180246|S|4|29.14|0|4
A|SCHG|20250708|15:54:30.090657|S|500|29.16|0|500
A|SCHH|20250708|09:54:28.881195|S|100|21.175|0|100
A|SCHH|20250708|10:45:47.155829|S|200|21.155|0|200
A|SCHH|20250708|10:45:47.172454|S|100|21.155|0|100
A|SCHH|20250708|11:21:00.021613|S|26|21.19|0|26
A|SCHH|20250708|11:21:00.021743|S|18|21.19|0|18
A|SCHH|20250708|11:21:00.021893|S|56|21.19|0|56
A|SCHH|20250708|12:32:51.673975|S|100|21.2|0|100
A|SCHI|20250708|12:30:13.735247|S|100|22.51|0|100
A|SCHI|20250708|12:34:01.905071|S|300|22.505|0|300
A|SCHI|20250708|12:34:01.905071|S|100|22.505|0|100
A|SCHI|20250708|12:34:53.619383|S|200|22.505|0|200
A|SCHI|20250708|12:57:22.732043|S|100|22.5|0|100
A|SCHI|20250708|13:25:30.175570|S|100|22.49|0|100
A|SCHI|20250708|14:39:23.175488|S|100|22.49|0|100
A|SCHJ|20250708|14:03:54.017016|S|100|24.655|0|100
A|SCHJ|20250708|15:59:59.702476|S|100|24.63|0|100
A|SCHK|20250708|11:38:48.495707|S|100|29.97|0|100
A|SCHK|20250708|12:22:00.202397|S|9|30|0|9
A|SCHK|20250708|12:31:00.211883|S|48|30.03|0|48
A|SCHK|20250708|12:31:00.211958|S|52|30.03|0|52
A|SCHK|20250708|12:32:08.109192|S|100|30.04|0|100
A|SCHK|20250708|12:43:58.521610|S|100|30.01|0|100
A|SCHK|20250708|12:52:10.341877|S|100|30|0|100
A|SCHK|20250708|12:55:33.459940|S|100|29.99|0|100
A|SCHK|20250708|12:55:53.722252|S|100|29.99|0|100
A|SCHK|20250708|12:57:15.491584|S|100|29.98|0|100
A|SCHK|20250708|12:57:55.209934|S|100|29.99|0|100
A|SCHK|20250708|13:23:07.423313|S|64|29.95|0|64
A|SCHK|20250708|13:23:07.423391|S|19|29.95|0|19
A|SCHK|20250708|13:23:07.423897|S|17|29.95|0|17
A|SCHK|20250708|14:01:28.718781|S|62|29.99|0|62
A|SCHK|20250708|14:10:18.185324|S|34|30|0|34
A|SCHK|20250708|14:10:18.185343|S|66|30|0|66
A|SCHK|20250708|14:11:30.833927|S|94|30|0|94
A|SCHK|20250708|14:11:30.833960|S|6|30|0|6
A|SCHK|20250708|14:16:05.763758|S|100|30|0|100
A|SCHK|20250708|14:32:37.306882|S|100|29.97|0|100
A|SCHK|20250708|14:32:37.450785|S|100|29.97|0|100
A|SCHL|20250708|09:45:49.875965|S|100|21.52|0|100
A|SCHL|20250708|13:20:03.770372|S|1|21.44|0|1
A|SCHL|20250708|15:03:48.266406|S|1|21.37|0|1
A|SCHL|20250708|15:06:11.662307|S|1|21.38|0|1
A|SCHL|20250708|15:57:45.500798|S|8|21.33|0|8
A|SCHL|20250708|15:57:46.033774|S|2|21.33|0|2
A|SCHM|20250708|13:22:08.232734|S|24|28.53|0|24
A|SCHM|20250708|13:22:08.232865|S|76|28.53|0|76
A|SCHO|20250708|11:29:39.473599|S|22|24.24|0|22
A|SCHO|20250708|13:39:38.186046|S|1200|24.235|0|1200
A|SCHP|20250708|11:38:33.797500|S|100|26.44|0|100
A|SCHP|20250708|11:38:33.798155|S|100|26.44|0|100
A|SCHP|20250708|15:17:25.739554|S|51|26.44|0|51
A|SCHP|20250708|15:42:39.832322|S|46|26.44|0|46
A|SCHQ|20250708|15:12:11.195582|S|177|31.07|0|177
A|SCHR|20250708|09:31:23.400690|S|371|24.725|0|371
A|SCHR|20250708|09:31:23.401291|S|278|24.725|0|278
A|SCHR|20250708|15:12:08.997295|S|1200|24.735|0|1200
A|SCHV|20250708|09:33:34.652173|S|461|27.93|0|461
A|SCHV|20250708|09:33:34.652327|S|114|27.93|0|114
A|SCHV|20250708|09:50:09.888896|S|900|28|0|900
A|SCHV|20250708|10:02:16.223930|S|200|27.96|0|200
A|SCHV|20250708|10:02:16.224024|S|349|27.96|0|349
A|SCHV|20250708|10:30:08.857404|S|1200|27.94|0|1200
A|SCHV|20250708|10:35:40.484279|S|153|27.98|0|153
A|SCHV|20250708|11:19:26.459375|S|1200|28|0|1200
A|SCHV|20250708|12:22:07.387717|S|764|27.99|0|764
A|SCHV|20250708|12:22:07.387781|S|236|27.99|0|236
A|SCHV|20250708|12:59:22.702513|S|314|27.98|0|314
A|SCHV|20250708|13:23:00.606555|S|1000|27.96|0|1000
A|SCHV|20250708|14:25:07.842939|S|800|28|0|800
A|SCHV|20250708|14:32:22.103038|S|305|27.98|0|305
A|SCHV|20250708|14:41:21.666515|S|487|27.99|0|487
A|SCHV|20250708|14:46:44.491443|S|223|27.98|0|223
A|SCHV|20250708|14:46:44.491594|S|132|27.98|0|132
A|SCHV|20250708|15:00:39.575097|S|300|27.99|0|300
A|SCHV|20250708|15:20:13.279953|S|575|27.99|0|575
A|SCHV|20250708|15:24:43.640918|S|800|27.98|0|800
A|SCHV|20250708|15:46:03.130453|S|52|27.98|0|52
A|SCHV|20250708|15:46:03.130508|S|79|27.98|0|79
A|SCHV|20250708|15:46:03.130601|S|80|27.98|0|80
A|SCHV|20250708|15:50:00.018601|S|785|27.99|0|785
A|SCHV|20250708|15:50:00.019907|S|415|27.99|0|415
A|SCHV|20250708|15:55:20.971686|S|188|27.96|0|188
A|SCHV|20250708|15:55:20.971720|S|912|27.96|0|912
A|SCHW|20250708|09:32:35.887240|S|100|92.57|0|100
A|SCHW|20250708|09:32:48.650158|S|100|92.475|0|100
A|SCHW|20250708|09:34:41.571249|S|1|92.49|0|1
A|SCHW|20250708|09:35:34.317530|S|140|92.51|0|140
A|SCHW|20250708|09:35:34.317530|S|195|92.51|0|195
A|SCHW|20250708|09:35:34.479810|S|200|92.51|0|200
A|SCHW|20250708|09:35:34.479810|S|5|92.51|0|5
A|SCHW|20250708|09:35:44.623439|S|2|92.53|0|2
A|SCHW|20250708|09:36:20.038554|S|100|92.46|0|100
A|SCHW|20250708|09:37:47.146033|S|112|92.61|0|112
A|SCHW|20250708|09:37:47.146051|S|66|92.61|0|66
A|SCHW|20250708|09:37:47.149423|S|183|92.6|0|183
A|SCHW|20250708|09:39:00.438474|S|3|92.68|0|3
A|SCHW|20250708|09:44:25.403997|S|64|92.54|0|64
A|SCHW|20250708|09:44:25.404541|S|75|92.54|0|75
A|SCHW|20250708|09:46:13.771212|S|100|92.71|0|100
A|SCHW|20250708|09:46:30.100172|S|93|92.71|0|93
A|SCHW|20250708|09:46:46.967387|S|150|92.64|0|150
A|SCHW|20250708|09:47:04.359326|S|15|92.67|0|15
A|SCHW|20250708|09:51:17.982938|S|100|92.745|0|100
A|SCHW|20250708|09:52:29.354299|S|15|92.63|0|15
A|SCHW|20250708|09:53:31.559335|S|26|92.69|0|26
A|SCHW|20250708|10:06:50.901602|S|59|92.16|0|59
A|SCHW|20250708|10:09:06.977335|S|150|92.17|0|150
A|SCHW|20250708|10:11:10.047827|S|6|92.2|0|6
A|SCHW|20250708|10:16:26.990198|S|12|92.16|0|12
A|SCHW|20250708|10:16:27.002949|S|100|92.16|0|100
A|SCHW|20250708|10:23:42.023668|S|1|91.78|0|1
A|SCHW|20250708|10:30:25.465015|S|1|91.83|0|1
A|SCHW|20250708|10:30:25.653719|S|100|91.82|0|100
A|SCHW|20250708|10:33:46.601188|S|100|91.83|0|100
A|SCHW|20250708|10:33:53.299826|S|100|91.83|0|100
A|SCHW|20250708|10:47:49.417716|S|1|91.43|0|1
A|SCHW|20250708|10:59:02.909331|S|31|91.41|0|31
A|SCHW|20250708|11:07:28.623503|S|24|91.53|0|24
A|SCHW|20250708|11:12:24.005165|S|8|91.65|0|8
A|SCHW|20250708|11:38:43.368486|S|150|91.87|0|150
A|SCHW|20250708|11:38:43.368561|S|100|91.87|0|100
A|SCHW|20250708|11:53:12.991991|S|100|92.075|0|100
A|SCHW|20250708|12:02:42.202416|S|100|92.195|0|100
A|SCHW|20250708|12:02:42.202436|S|100|92.195|0|100
A|SCHW|20250708|12:19:32.926700|S|100|91.92|0|100
A|SCHW|20250708|12:42:41.539062|S|3|91.84|0|3
A|SCHW|20250708|12:53:40.407363|S|50|91.91|0|50
A|SCHW|20250708|13:53:19.529342|S|2|92.39|0|2
A|SCHW|20250708|14:25:39.134802|S|100|92.19|0|100
A|SCHW|20250708|14:25:39.134820|S|5|92.19|0|5
A|SCHW|20250708|14:25:39.135560|S|50|92.19|0|50
A|SCHW|20250708|14:25:39.136686|S|50|92.18|0|50
A|SCHW|20250708|14:29:46.029239|S|3|92.18|0|3
A|SCHW|20250708|15:05:38.179898|S|11|92.03|0|11
A|SCHW|20250708|15:16:57.575206|S|100|92.125|0|100
A|SCHW|20250708|15:39:05.469580|S|2|92.09|0|2
A|SCHW|20250708|15:39:31.345923|S|150|92.07|0|150
A|SCHW|20250708|15:56:07.575685|S|100|91.96|0|100
A|SCHW|20250708|15:59:01.026867|S|4|91.93|0|4
A|SCHW|20250708|15:59:12.850651|S|100|91.96|0|100
A|SCHW|20250708|15:59:12.850764|S|100|91.955|0|100
A|SCHW|20250708|15:59:48.427808|S|50|91.98|0|50
A|SCHW|20250708|15:59:48.427808|S|200|91.985|0|200
A|SCHX|20250708|13:08:11.034963|S|172|24.575|0|172
A|SCHX|20250708|14:16:18.245812|S|33|24.605|0|33
A|SCHX|20250708|15:38:02.751532|S|109|24.575|0|109
A|SCHX|20250708|15:38:02.752150|S|100|24.575|0|100
A|SCHX|20250708|15:44:47.180303|S|116|24.565|0|116
A|SCHX|20250708|15:58:19.293728|S|17|24.57|0|17
A|SCHX|20250708|15:58:31.533015|S|323|24.57|0|323
A|SCHY|20250708|12:55:35.474515|S|100|27.26|0|100
A|SCHY|20250708|12:55:35.474515|S|100|27.26|0|100
A|SCHY|20250708|13:00:59.230007|S|100|27.29|0|100
A|SCHY|20250708|14:19:09.296545|S|100|27.32|0|100
A|SCHY|20250708|15:48:56.305773|S|38|27.3|0|38
A|SCHZ|20250708|10:27:34.756213|S|28|22.94|0|28
A|SCHZ|20250708|11:29:21.756631|S|9|22.95|0|9
A|SCHZ|20250708|11:29:21.756712|S|25|22.95|0|25
A|SCI|20250708|15:55:12.049506|S|53|82.32|0|53
A|SCKT|20250708|12:59:15.576757|S|43|1.2|0|43
A|SCKT|20250708|13:27:39.173380|S|100|1.22|0|100
A|SCKT|20250708|14:14:14.679833|S|1|1.23|0|1
A|SCKT|20250708|14:37:44.055099|S|43|1.23|0|43
A|SCL|20250708|09:44:41.664509|S|14|58.75|0|14
A|SCL|20250708|15:11:23.508130|S|8|59.84|0|8
A|SCL|20250708|15:57:38.433425|S|40|59.29|0|40
A|SCM|20250708|10:56:25.203214|S|20|14.5|0|20
A|SCM|20250708|14:02:58.462485|S|6|14.5|0|6
A|SCM|20250708|14:19:43.146492|S|100|14.51|0|100
A|SCMB|20250708|10:00:01.028200|S|100|25.12|0|100
A|SCMB|20250708|10:02:09.026097|S|100|25.12|0|100
A|SCMB|20250708|10:03:38.035890|S|100|25.12|0|100
A|SCMB|20250708|10:16:15.839574|S|100|25.11|0|100
A|SCMB|20250708|10:17:15.843917|S|100|25.11|0|100
A|SCMB|20250708|10:18:20.853954|S|100|25.11|0|100
A|SCMB|20250708|10:20:17.842546|S|200|25.11|0|200
A|SCMB|20250708|10:20:17.842547|S|64|25.11|0|64
A|SCMB|20250708|10:42:40.195692|S|100|25.11|0|100
A|SCMB|20250708|10:44:20.201282|S|100|25.11|0|100
A|SCMB|20250708|10:51:37.272296|S|100|25.12|0|100
A|SCMB|20250708|10:51:37.272297|S|100|25.12|0|100
A|SCMB|20250708|10:51:37.272297|S|100|25.12|0|100
A|SCMB|20250708|10:54:46.258048|S|100|25.12|0|100
A|SCMB|20250708|11:05:07.303551|S|100|25.11|0|100
A|SCMB|20250708|11:08:53.755464|S|100|25.11|0|100
A|SCMB|20250708|11:09:04.894744|S|200|25.11|0|200
A|SCMB|20250708|11:09:04.894744|S|100|25.11|0|100
A|SCMB|20250708|11:09:04.894791|S|30|25.11|0|30
A|SCMB|20250708|11:09:04.894808|S|170|25.11|0|170
A|SCMB|20250708|11:09:04.894809|S|30|25.11|0|30
A|SCMB|20250708|11:09:04.894809|S|100|25.11|0|100
A|SCMB|20250708|11:09:06.041576|S|400|25.11|0|400
A|SCMB|20250708|11:09:06.041576|S|200|25.11|0|200
A|SCMB|20250708|11:09:06.041962|S|35|25.11|0|35
A|SCMB|20250708|11:09:06.042525|S|7|25.11|0|7
A|SCMB|20250708|11:09:06.043006|S|13|25.11|0|13
A|SCMB|20250708|11:09:06.061589|S|15|25.11|0|15
A|SCMB|20250708|11:11:20.763555|S|100|25.11|0|100
A|SCMB|20250708|12:21:05.988529|S|100|25.1|0|100
A|SCMB|20250708|12:21:07.581599|S|200|25.1|0|200
A|SCMB|20250708|12:21:07.581599|S|400|25.1|0|400
A|SCMB|20250708|12:21:07.581599|S|200|25.1|0|200
A|SCMB|20250708|12:32:06.175977|S|100|25.095|0|100
A|SCMB|20250708|12:32:21.192329|S|100|25.095|0|100
A|SCMB|20250708|12:32:50.804267|S|100|25.095|0|100
A|SCMB|20250708|12:34:01.911170|S|609|25.095|0|609
A|SCMB|20250708|12:35:06.931634|S|100|25.1|0|100
A|SCMB|20250708|12:35:06.931634|S|100|25.1|0|100
A|SCMB|20250708|12:35:06.931635|S|100|25.1|0|100
A|SCMB|20250708|12:35:06.931635|S|100|25.1|0|100
A|SCMB|20250708|12:35:06.931635|S|100|25.1|0|100
A|SCMB|20250708|12:35:06.931635|S|300|25.1|0|300
A|SCMB|20250708|12:35:06.943461|S|100|25.1|0|100
A|SCMB|20250708|15:55:04.008515|S|23|25.09|0|23
A|SCMB|20250708|15:55:04.008568|S|100|25.09|0|100
A|SCMB|20250708|15:55:04.008568|S|77|25.09|0|77
A|SCNX|20250708|12:35:39.508869|S|100|1.6|0|100
A|SCNX|20250708|13:11:04.521570|S|100|1.57|0|100
A|SCNX|20250708|13:43:47.193817|S|100|1.58|0|100
A|SCO|20250708|10:02:01.118978|S|300|16.94|0|300
A|SCO|20250708|10:07:19.758682|S|300|16.88|0|300
A|SCO|20250708|11:25:04.741451|S|300|16.64|0|300
A|SCO|20250708|12:19:53.207779|S|300|16.57|0|300
A|SCO|20250708|12:30:59.976194|S|53|16.6|0|53
A|SCO|20250708|12:30:59.976299|S|47|16.6|0|47
A|SCO|20250708|12:43:57.056426|S|200|16.525|0|200
A|SCO|20250708|12:43:57.056426|S|200|16.525|0|200
A|SCO|20250708|12:48:29.140448|S|353|16.525|0|353
A|SCO|20250708|13:30:14.698633|S|400|16.45|0|400
A|SCO|20250708|13:31:34.254763|S|100|16.49|0|100
A|SCO|20250708|15:20:35.084248|S|300|16.63|0|300
A|SCO|20250708|15:34:02.298646|S|29|16.61|0|29
A|SCO|20250708|15:54:43.918663|S|199|16.6|0|199
A|SCO|20250708|15:54:43.918692|S|101|16.6|0|101
A|SCO|20250708|15:59:30.577573|S|38|16.62|0|38
A|SCPH|20250708|15:47:40.268123|S|3|3.96|0|3
A|SCS|20250708|10:08:47.359576|S|27|10.805|0|27
A|SCS|20250708|11:12:01.144578|S|5|10.89|0|5
A|SCS|20250708|11:12:01.144597|S|15|10.89|0|15
A|SCS|20250708|14:35:52.183770|S|22|10.725|0|22
A|SCS|20250708|15:23:17.266902|S|20|10.745|0|20
A|SCS|20250708|15:31:52.116757|S|29|10.775|0|29
A|SCS|20250708|15:31:52.139034|S|27|10.775|0|27
A|SCS|20250708|15:52:09.949239|S|100|10.68|0|100
A|SCS|20250708|15:59:29.524373|S|200|10.645|0|200
A|SCSC|20250708|15:37:11.365785|S|18|42.27|0|18
A|SCVL|20250708|10:42:53.061636|S|20|20.79|0|20
A|SCVL|20250708|13:22:04.333891|S|5|20.76|0|5
A|SCVL|20250708|15:57:51.145588|S|1|20.85|0|1
A|SCYB|20250708|12:34:01.914690|S|100|26.315|0|100
A|SCYB|20250708|12:35:15.795263|S|100|26.315|0|100
A|SCZ|20250708|10:16:52.576379|S|100|72.3|0|100
A|SCZ|20250708|10:16:52.599672|S|100|72.29|0|100
A|SCZ|20250708|10:16:52.606716|S|100|72.29|0|100
A|SCZ|20250708|10:16:52.634877|S|62|72.29|0|62
A|SCZ|20250708|10:45:21.857774|S|26|72.42|0|26
A|SCZ|20250708|10:45:30.027941|S|100|72.35|0|100
A|SCZ|20250708|10:45:58.962579|S|45|72.41|0|45
A|SCZ|20250708|11:08:44.890221|S|2|72.46|0|2
A|SCZ|20250708|13:00:19.608522|S|100|72.66|0|100
A|SCZ|20250708|15:51:50.132954|S|6|72.71|0|6
A|SCZ|20250708|15:51:50.132966|S|94|72.71|0|94
A|SCZ|20250708|15:53:58.852604|S|1|72.69|0|1
A|SCZ|20250708|15:53:58.852617|S|99|72.69|0|99
A|SCZ|20250708|15:58:55.507405|S|100|72.69|0|100
A|SD|20250708|14:56:56.497072|S|2|11.1|0|2
A|SD|20250708|15:45:16.419452|S|100|11.1|0|100
A|SD|20250708|15:58:22.902669|S|13|11.1|0|13
A|SDGR|20250708|12:17:22.094653|S|58|21.13|0|58
A|SDGR|20250708|12:17:33.030938|S|42|21.13|0|42
A|SDGR|20250708|12:17:33.030939|S|58|21.12|0|58
A|SDGR|20250708|12:17:33.030939|S|100|21.12|0|100
A|SDGR|20250708|13:56:58.567245|S|146|21.17|0|146
A|SDGR|20250708|13:56:58.581934|S|24|21.17|0|24
A|SDGR|20250708|15:58:21.047924|S|200|21.34|0|200
A|SDGR|20250708|15:59:28.542404|S|2|21.42|0|2
A|SDOW|20250708|12:55:33.376568|S|100|40.95|0|100
A|SDOW|20250708|13:27:14.922443|S|155|41.04|0|155
A|SDOW|20250708|14:37:00.198334|S|100|40.99|0|100
A|SDRL|20250708|10:49:58.411921|S|1|29.55|0|1
A|SDRL|20250708|10:53:34.069996|S|55|29.56|0|55
A|SDRL|20250708|11:04:15.021759|S|1|29.53|0|1
A|SDRL|20250708|12:32:51.268723|S|100|30.1|0|100
A|SDRL|20250708|12:34:40.598309|S|100|30.14|0|100
A|SDRL|20250708|12:35:36.103379|S|100|30.11|0|100
A|SDRL|20250708|12:35:36.103404|S|100|30.11|0|100
A|SDRL|20250708|12:35:36.103439|S|9|30.11|0|9
A|SDRL|20250708|12:46:33.027401|S|9|30.12|0|9
A|SDRL|20250708|12:46:34.376037|S|9|30.12|0|9
A|SDRL|20250708|12:47:23.027557|S|9|30.12|0|9
A|SDRL|20250708|12:50:32.183596|S|8|30.1|0|8
A|SDRL|20250708|12:55:26.285822|S|1|30.2|0|1
A|SDRL|20250708|13:03:29.723114|S|2|30.29|0|2
A|SDRL|20250708|13:03:30.986284|S|10|30.3|0|10
A|SDRL|20250708|13:05:12.055425|S|1|30.26|0|1
A|SDRL|20250708|13:05:12.069130|S|46|30.25|0|46
A|SDRL|20250708|13:05:12.069139|S|16|30.25|0|16
A|SDRL|20250708|13:05:47.375597|S|30|30.25|0|30
A|SDRL|20250708|13:06:11.366507|S|8|30.25|0|8
A|SDRL|20250708|13:08:50.655688|S|12|30.27|0|12
A|SDRL|20250708|13:08:51.304175|S|12|30.27|0|12
A|SDRL|20250708|14:13:15.490821|S|1|30.42|0|1
A|SDRL|20250708|14:14:45.891949|S|3|30.43|0|3
A|SDRL|20250708|14:38:57.248555|S|191|30.4|0|191
A|SDRL|20250708|14:49:06.541792|S|1|30.47|0|1
A|SDRL|20250708|14:49:06.541792|S|6|30.47|0|6
A|SDRL|20250708|15:10:13.027256|S|5|30.37|0|5
A|SDRL|20250708|15:25:47.126601|S|110|30.37|0|110
A|SDRL|20250708|15:29:05.604641|S|5|30.39|0|5
A|SDS|20250708|10:07:10.682119|S|289|16.58|0|289
A|SDS|20250708|10:07:10.682513|S|1911|16.58|0|1911
A|SDS|20250708|10:24:08.447345|S|6000|16.58|0|6000
A|SDS|20250708|10:46:03.708475|S|2300|16.555|0|2300
A|SDS|20250708|11:21:19.121050|S|439|16.57|0|439
A|SDS|20250708|11:26:32.525156|S|200|16.57|0|200
A|SDS|20250708|12:15:45.814856|S|200|16.53|0|200
A|SDS|20250708|12:23:41.152716|S|200|16.5|0|200
A|SDS|20250708|13:25:50.216474|S|6000|16.55|0|6000
A|SDS|20250708|15:10:26.302194|S|441|16.57|0|441
A|SDS|20250708|15:39:05.530336|S|200|16.56|0|200
A|SDS|20250708|15:54:30.094128|S|200|16.57|0|200
A|SDS|20250708|15:59:29.021737|S|2489|16.56|0|2489
A|SDVY|20250708|14:04:52.074518|S|200|36.24|0|200
A|SDY|20250708|10:57:15.406837|S|2|138.34|0|2
A|SDY|20250708|10:58:12.851788|S|58|138.33|0|58
A|SDY|20250708|11:00:39.751111|S|42|138.34|0|42
A|SDY|20250708|15:30:58.631388|S|76|138.6|0|76
A|SE|20250708|09:30:00.836996|E|100|153.1|0|100
A|SE|20250708|10:28:58.736767|E|1|148.56|0|1
A|SE|20250708|10:50:28.912678|S|200|148.17|0|200
A|SE|20250708|11:06:30.989477|S|14|146.59|0|14
A|SE|20250708|11:12:50.191035|E|6|146.68|0|6
A|SE|20250708|11:26:08.486481|E|4|147.09|0|4
A|SE|20250708|11:41:13.120935|S|12|147.8|0|12
A|SE|20250708|11:44:03.022613|S|4|147.75|0|4
A|SE|20250708|11:44:03.022613|S|6|147.75|0|6
A|SE|20250708|11:46:44.839385|S|25|147.64|0|25
A|SE|20250708|12:03:00.076235|S|200|148.35|0|200
A|SE|20250708|13:08:40.120676|S|85|148.13|0|85
A|SE|20250708|13:40:51.287236|S|120|148.66|0|120
A|SE|20250708|13:42:23.938323|E|1|149.18|0|1
A|SE|20250708|13:46:03.398299|S|4|149.16|0|4
A|SE|20250708|13:46:03.398312|S|116|149.16|0|116
A|SE|20250708|14:54:41.526735|E|2|148.92|0|2
A|SE|20250708|15:20:14.074914|E|1|148.8|0|1
A|SE|20250708|15:33:33.957213|S|42|148.72|0|42
A|SE|20250708|15:40:57.606811|S|100|148.77|0|100
A|SEAT|20250708|13:05:51.766710|S|92|1.95|0|92
A|SEAT|20250708|14:53:52.792113|S|100|1.935|0|100
A|SEB|20250708|09:30:00.144614|S|6|3004|65277|3
A|SEB|20250708|09:30:00.144614|E|6|3004|65277|1
A|SEB|20250708|09:40:54.426738|S|1|3004|0|1
A|SEB|20250708|09:46:46.429307|S|1|3012.05|0|1
A|SEB|20250708|10:04:22.919430|S|1|3009.62|0|1
A|SEB|20250708|10:04:22.919430|S|1|3009.62|0|1
A|SEB|20250708|10:04:22.919431|S|1|3009.62|0|1
A|SEB|20250708|10:30:05.284446|S|1|3003.11|0|1
A|SEB|20250708|10:32:35.941868|S|1|3004.9|0|1
A|SEB|20250708|10:39:34.820300|S|1|3013|0|1
A|SEB|20250708|10:39:38.696677|S|1|3013|0|1
A|SEB|20250708|10:39:41.033337|S|1|3013|0|1
A|SEB|20250708|10:39:41.033503|S|1|3013|0|1
A|SEB|20250708|10:39:50.534205|S|1|3013|0|1
A|SEB|20250708|10:45:30.080340|S|1|3011|0|1
A|SEB|20250708|10:45:30.080340|S|1|3012.2|0|1
A|SEB|20250708|10:45:30.080355|S|1|3011|0|1
A|SEB|20250708|11:27:10.470189|S|1|3010|0|1
A|SEB|20250708|11:30:05.058854|S|1|3003.2|0|1
A|SEB|20250708|11:30:05.134255|S|1|3009.99|0|1
A|SEB|20250708|11:34:21.462804|S|1|3010.44|0|1
A|SEB|20250708|11:34:24.612903|S|1|3010.43|0|1
A|SEB|20250708|11:40:58.982392|S|1|3019.95|0|1
A|SEB|20250708|11:48:17.948532|S|1|3021.02|0|1
A|SEB|20250708|11:49:19.453306|S|1|3024.79|0|1
A|SEB|20250708|11:49:35.497265|S|1|3022.03|0|1
A|SEB|20250708|11:49:35.497287|S|1|3022.03|0|1
A|SEB|20250708|11:49:35.497288|S|1|3022.03|0|1
A|SEB|20250708|11:49:35.497289|S|1|3022.03|0|1
A|SEB|20250708|11:49:35.497632|S|2|3022.03|0|2
A|SEB|20250708|11:49:52.407233|S|1|3022.11|0|1
A|SEB|20250708|11:50:45.232364|S|1|3033|0|1
A|SEB|20250708|11:52:47.933146|S|1|3029.97|0|1
A|SEB|20250708|11:53:24.476524|S|1|3024.79|0|1
A|SEB|20250708|11:53:26.425590|S|1|3022.79|0|1
A|SEB|20250708|11:53:26.425590|S|1|3022.79|0|1
A|SEB|20250708|11:53:26.425928|S|2|3022.03|0|2
A|SEB|20250708|11:53:37.690497|S|1|3022.02|0|1
A|SEB|20250708|11:53:37.690497|S|1|3022.02|0|1
A|SEB|20250708|11:53:56.644970|S|1|3024.78|0|1
A|SEB|20250708|11:53:57.604099|S|1|3020.01|0|1
A|SEB|20250708|11:54:24.836868|S|1|3022.84|0|1
A|SEB|20250708|11:54:52.921092|S|1|3022|0|1
A|SEB|20250708|12:00:43.587692|S|3|3017.65|0|3
A|SEB|20250708|12:00:43.587692|S|1|3020.01|0|1
A|SEB|20250708|12:06:22.577792|S|1|3018.63|0|1
A|SEB|20250708|12:06:22.577792|S|1|3018.41|0|1
A|SEB|20250708|12:07:33.387415|S|2|3017.34|0|2
A|SEB|20250708|12:08:24.732842|S|1|3017.33|0|1
A|SEB|20250708|12:08:24.732842|S|1|3017.33|0|1
A|SEB|20250708|12:09:51.286122|S|1|3012|0|1
A|SEB|20250708|12:10:03.243031|S|1|3012.02|0|1
A|SEB|20250708|12:11:02.682923|S|1|3012|0|1
A|SEB|20250708|12:11:06.072544|S|1|3012|0|1
A|SEB|20250708|12:12:09.952643|S|1|3009.32|0|1
A|SEB|20250708|12:12:31.486221|S|1|3008.91|0|1
A|SEB|20250708|12:28:50.569736|S|1|3020.21|0|1
A|SEB|20250708|12:51:06.821761|S|1|3020.32|0|1
A|SEB|20250708|12:51:25.030825|S|1|3018.07|0|1
A|SEB|20250708|12:52:30.153901|S|1|3017.42|0|1
A|SEB|20250708|12:52:30.154255|S|1|3017.33|0|1
A|SEB|20250708|12:53:41.490167|S|1|3016|0|1
A|SEB|20250708|12:54:11.210938|S|1|3015|0|1
A|SEB|20250708|12:55:51.109385|S|1|3018.2|0|1
A|SEB|20250708|13:34:27.503834|S|1|3013|0|1
A|SEB|20250708|13:35:56.491166|S|1|3014|0|1
A|SEB|20250708|13:36:06.800575|S|1|3017|0|1
A|SEB|20250708|13:41:58.433123|S|1|3011|0|1
A|SEB|20250708|13:43:18.772044|S|1|3010.3|0|1
A|SEB|20250708|13:43:35.118953|S|1|3014.5|0|1
A|SEB|20250708|13:44:18.110371|S|1|3009.45|0|1
A|SEB|20250708|13:44:41.279494|S|1|3010.5|0|1
A|SEB|20250708|13:44:41.295999|S|1|3008.67|0|1
A|SEB|20250708|13:44:57.039020|S|1|3010.5|0|1
A|SEB|20250708|13:44:57.040058|S|1|3009.5|0|1
A|SEB|20250708|13:45:21.983457|S|5|3008.34|0|5
A|SEB|20250708|14:07:34.212693|S|1|3017.57|0|1
A|SEB|20250708|14:07:34.212693|S|1|3017.19|0|1
A|SEB|20250708|14:07:34.212814|S|1|3016.98|0|1
A|SEB|20250708|14:07:34.212814|S|1|3016.98|0|1
A|SEB|20250708|14:07:34.212815|S|1|3016.98|0|1
A|SEB|20250708|14:08:55.229291|S|1|3014|0|1
A|SEB|20250708|14:09:18.438958|S|1|3016|0|1
A|SEB|20250708|14:10:05.223637|S|1|3016|0|1
A|SEB|20250708|14:11:16.840255|S|1|3016|0|1
A|SEB|20250708|14:21:34.321057|S|1|3005.43|0|1
A|SEB|20250708|14:21:49.599203|S|1|3005.73|0|1
A|SEB|20250708|14:23:55.224281|S|1|3006.06|0|1
A|SEB|20250708|14:38:15.903158|S|1|3009.345|0|1
A|SEB|20250708|14:38:35.833856|S|1|3010.2|0|1
A|SEB|20250708|14:38:35.833856|S|1|3010.2|0|1
A|SEB|20250708|14:43:55.803395|S|1|3013.39|0|1
A|SEB|20250708|14:44:10.849421|S|1|3005.41|0|1
A|SEB|20250708|14:48:37.831652|S|1|3007.63|0|1
A|SEB|20250708|14:54:41.991660|S|1|3009|0|1
A|SEB|20250708|15:01:19.733513|S|1|3012.52|0|1
A|SEB|20250708|15:02:31.622309|S|1|3005.31|0|1
A|SEB|20250708|15:02:31.622310|S|1|3005.24|0|1
A|SEB|20250708|15:02:31.622310|S|1|3005.24|0|1
A|SEB|20250708|15:17:03.547117|S|1|3009.94|0|1
A|SEB|20250708|15:17:06.505713|S|1|3013.91|0|1
A|SEB|20250708|15:17:06.505713|S|1|3013.91|0|1
A|SEB|20250708|15:18:15.175297|S|1|3012.02|0|1
A|SEB|20250708|15:25:25.075188|S|1|3015|0|1
A|SEB|20250708|15:35:10.798910|S|1|3022.1|0|1
A|SEB|20250708|15:44:13.579079|S|1|2999.6|0|1
A|SEB|20250708|15:44:13.579079|S|1|3001.99|0|1
A|SEB|20250708|15:44:13.579079|S|1|3005|0|1
A|SEB|20250708|15:46:06.661775|S|1|3009|0|1
A|SEB|20250708|15:47:18.516009|S|1|3005.2|0|1
A|SEB|20250708|15:47:18.516315|S|1|3005|0|1
A|SEB|20250708|15:47:33.200414|S|1|3006|0|1
A|SEB|20250708|15:55:14.335438|S|1|2966.62|0|1
A|SEB|20250708|15:55:56.936042|S|1|2965|0|1
A|SEB|20250708|15:56:25.389369|S|1|2969.51|0|1
A|SEB|20250708|15:56:55.583323|S|1|2962.64|0|1
A|SEB|20250708|15:56:55.583323|S|1|2962.64|0|1
A|SEB|20250708|15:57:22.325706|S|1|2961.8|0|1
A|SEB|20250708|15:59:17.555062|S|1|2967.84|0|1
A|SEB|20250708|15:59:22.188541|S|1|2964|0|1
A|SEB|20250708|16:00:00.102547|S|483|2959.7|89566|195
A|SEDG|20250708|09:30:12.443629|S|100|24.7|0|100
A|SEDG|20250708|09:31:20.536839|S|200|25.125|0|200
A|SEDG|20250708|09:32:41.605767|S|100|24.88|0|100
A|SEDG|20250708|09:34:07.385744|S|100|24.23|0|100
A|SEDG|20250708|09:41:44.081016|S|62|24.24|0|62
A|SEDG|20250708|09:49:08.701382|S|100|25.11|0|100
A|SEDG|20250708|10:25:54.984466|S|50|25.11|0|50
A|SEDG|20250708|10:25:54.984576|S|50|25.11|0|50
A|SEDG|20250708|10:26:24.853726|S|31|25|0|31
A|SEDG|20250708|10:31:43.853744|S|62|25.5|0|62
A|SEDG|20250708|10:38:36.957432|S|28|25.33|0|28
A|SEDG|20250708|10:46:37.890595|S|100|25.45|0|100
A|SEDG|20250708|10:52:30.468839|S|100|25.19|0|100
A|SEDG|20250708|11:18:33.301358|S|33|25.41|0|33
A|SEDG|20250708|11:22:59.133665|S|6|25.27|0|6
A|SEDG|20250708|11:54:54.329281|S|24|25.41|0|24
A|SEDG|20250708|11:54:54.329281|S|100|25.41|0|100
A|SEDG|20250708|11:54:54.329281|S|76|25.41|0|76
A|SEDG|20250708|12:40:46.277593|S|32|25.215|0|32
A|SEDG|20250708|12:49:10.935304|S|26|24.89|0|26
A|SEDG|20250708|12:49:47.579648|S|8|24.85|0|8
A|SEDG|20250708|12:59:50.191986|S|100|24.82|0|100
A|SEDG|20250708|13:13:50.341176|S|98|24.83|0|98
A|SEDG|20250708|14:22:30.993997|S|100|25.685|0|100
A|SEDG|20250708|15:00:57.286490|S|150|25.575|0|150
A|SEDG|20250708|15:07:05.922632|S|24|25.36|0|24
A|SEDG|20250708|15:13:07.756016|S|100|25.36|0|100
A|SEDG|20250708|15:22:42.337230|S|35|25.29|0|35
A|SEDG|20250708|15:24:16.658122|S|36|25.36|0|36
A|SEDG|20250708|15:24:16.658122|S|64|25.36|0|64
A|SEDG|20250708|15:30:32.229898|S|36|25.38|0|36
A|SEDG|20250708|15:32:51.487757|S|200|25.885|0|200
A|SEDG|20250708|15:32:52.003707|S|30|25.9|0|30
A|SEDG|20250708|15:32:52.003781|S|10|25.9|0|10
A|SEDG|20250708|15:34:36.279426|S|150|26.19|0|150
A|SEDG|20250708|15:39:47.853575|S|100|25.96|0|100
A|SEDG|20250708|15:41:06.795539|S|150|25.955|0|150
A|SEDG|20250708|15:52:01.238151|S|25|25.92|0|25
A|SEDG|20250708|15:52:01.238151|S|27|25.92|0|27
A|SEDG|20250708|15:53:39.623932|S|28|26.12|0|28
A|SEDG|20250708|15:53:44.778806|S|200|26.11|0|200
A|SEDG|20250708|15:54:00.239760|S|32|26.06|0|32
A|SEDG|20250708|15:54:28.817965|S|200|26.055|0|200
A|SEDG|20250708|15:55:55.127023|S|30|26.14|0|30
A|SEDG|20250708|15:56:28.284375|S|100|26.11|0|100
A|SEDG|20250708|15:56:28.286261|S|73|26.11|0|73
A|SEDG|20250708|15:56:28.286261|S|27|26.11|0|27
A|SEDG|20250708|15:56:43.890944|S|73|26.11|0|73
A|SEDG|20250708|15:56:43.890944|S|100|26.11|0|100
A|SEDG|20250708|15:56:43.891099|S|100|26.11|0|100
A|SEDG|20250708|15:56:43.893190|S|100|26.11|0|100
A|SEDG|20250708|15:56:43.893190|S|73|26.11|0|73
A|SEE|20250708|11:19:12.576789|S|9|32.52|0|9
A|SEE|20250708|11:28:42.636410|S|11|32.3|0|11
A|SEE|20250708|12:32:50.686900|S|8|32.42|0|8
A|SEE|20250708|13:27:07.586092|S|4|32.18|0|4
A|SEE|20250708|14:42:42.206874|S|10|32.23|0|10
A|SEE|20250708|15:56:31.364568|S|90|32.02|0|90
A|SEER|20250708|13:51:16.042882|S|100|2.19|0|100
A|SEG|20250708|10:35:36.736079|S|1|20.55|0|1
A|SEG|20250708|12:38:08.572638|S|1|20.845|0|1
A|SEG|20250708|12:38:08.643353|S|1|20.775|0|1
A|SEG|20250708|13:43:49.261199|S|3|20.76|0|3
A|SEG|20250708|14:16:16.507118|S|100|20.77|0|100
A|SEG|20250708|14:51:16.478123|S|7|20.8|0|7
A|SEG|20250708|14:51:16.479230|S|3|20.82|0|3
A|SEG|20250708|14:52:14.892034|S|77|20.8|0|77
A|SEG|20250708|14:52:14.892034|S|3|20.8|0|3
A|SEG|20250708|15:21:58.551916|S|3|20.89|0|3
A|SEG|20250708|15:21:58.551916|S|4|20.89|0|4
A|SEG|20250708|15:21:58.551916|S|3|20.89|0|3
A|SEG|20250708|15:35:07.657501|S|4|21.03|0|4
A|SEGG|20250708|11:38:54.319662|S|2|1.34|0|2
A|SEGG|20250708|11:40:42.185401|S|100|1.33|0|100
A|SEGG|20250708|11:42:59.034736|S|2|1.33|0|2
A|SEGG|20250708|11:43:54.968544|S|2|1.32|0|2
A|SEGG|20250708|11:47:42.379907|S|98|1.32|0|98
A|SEGG|20250708|11:49:11.131813|S|2|1.32|0|2
A|SEGG|20250708|11:49:50.264396|S|98|1.32|0|98
A|SEGG|20250708|11:50:24.525818|S|100|1.32|0|100
A|SEGG|20250708|11:50:29.657059|S|3|1.33|0|3
A|SEGG|20250708|11:54:33.343108|S|2|1.33|0|2
A|SEGG|20250708|11:58:22.300783|S|2|1.33|0|2
A|SEGG|20250708|11:59:48.779597|S|2|1.33|0|2
A|SEGG|20250708|12:07:40.203693|S|100|1.32|0|100
A|SEGG|20250708|12:23:00.618981|S|2|1.33|0|2
A|SEGG|20250708|12:40:21.450098|S|2|1.33|0|2
A|SEI|20250708|11:42:47.682542|S|1|32.55|0|1
A|SEI|20250708|11:54:59.564345|S|1|32.57|0|1
A|SEI|20250708|12:57:39.540919|S|5|32.66|0|5
A|SEI|20250708|14:04:43.608788|S|211|32.79|0|211
A|SEI|20250708|14:04:43.608788|S|80|32.79|0|80
A|SEI|20250708|14:25:11.992149|S|1|32.25|0|1
A|SEI|20250708|15:05:50.849032|S|1|31.89|0|1
A|SEI|20250708|15:21:25.337383|S|1|31.74|0|1
A|SEI|20250708|15:33:59.198500|S|2|32.1|0|2
A|SEI|20250708|15:58:55.969777|S|62|32.48|0|62
A|SEI|20250708|15:59:49.555370|S|120|32.49|0|120
A|SEIC|20250708|15:17:41.201924|S|1|92.74|0|1
A|SEIC|20250708|15:20:05.352151|S|1|92.73|0|1
A|SEIC|20250708|15:49:29.307152|S|5|92.6|0|5
A|SEIC|20250708|15:49:29.307153|S|5|92.6|0|5
A|SEIC|20250708|15:58:57.170101|S|5|92.42|0|5
A|SELX|20250708|11:39:15.600341|S|23|1.17|0|23
A|SEM|20250708|13:56:01.545543|S|27|15.06|0|27
A|SEM|20250708|14:03:09.528272|S|56|15.02|0|56
A|SEM|20250708|14:39:35.411355|S|67|15.03|0|67
A|SEM|20250708|15:35:19.921144|S|10|14.95|0|10
A|SEM|20250708|15:35:19.922708|S|150|14.95|0|150
A|SEM|20250708|15:35:19.922821|S|150|14.95|0|150
A|SEM|20250708|15:35:19.922892|S|100|14.95|0|100
A|SEM|20250708|15:58:11.826059|S|22|14.85|0|22
A|SEM|20250708|15:58:11.826059|S|34|14.85|0|34
A|SEM|20250708|15:58:11.826059|S|52|14.85|0|52
A|SEMR|20250708|13:39:48.107526|S|100|9.16|0|100
A|SEMR|20250708|13:56:54.936912|S|73|9.1|0|73
A|SEMR|20250708|13:56:54.936937|S|161|9.1|0|161
A|SEMR|20250708|13:56:54.936937|S|19|9.1|0|19
A|SEMR|20250708|14:03:06.494986|S|116|9.06|0|116
A|SEMR|20250708|15:59:59.901565|S|424|8.97|0|424
A|SEMR|20250708|15:59:59.979440|S|161|8.97|0|161
A|SENEA|20250708|10:41:45.412428|S|101|103.1|0|101
A|SENEA|20250708|10:41:45.412526|S|263|103.1|0|263
A|SENEA|20250708|10:41:49.624262|S|100|103.1|0|100
A|SENEA|20250708|10:45:53.536717|S|246|102|0|246
A|SENEA|20250708|11:00:02.332445|S|300|102.7|0|300
A|SENEA|20250708|11:00:41.492089|S|100|103.07|0|100
A|SENEA|20250708|11:00:41.492090|S|1|103.09|0|1
A|SENEA|20250708|11:00:41.492090|S|188|103.1|0|188
A|SENEA|20250708|11:15:26.735528|S|300|103.1|0|300
A|SENEA|20250708|11:24:45.915216|S|200|102.95|0|200
A|SENEA|20250708|11:25:38.895432|S|26|102.9|0|26
A|SENEA|20250708|11:25:39.094607|S|274|102.9|0|274
A|SENEA|20250708|11:25:57.977393|S|238|102.9|0|238
A|SENEA|20250708|11:25:57.977484|S|34|102.9|0|34
A|SENEA|20250708|11:25:57.977494|S|28|102.9|0|28
A|SENEA|20250708|11:26:36.644082|S|4|103.13|0|4
A|SENEA|20250708|11:28:40.504378|S|11|102.65|0|11
A|SENEA|20250708|12:35:44.057167|S|29|103.25|0|29
A|SENEA|20250708|12:46:27.374125|S|128|103.3|0|128
A|SENEA|20250708|12:46:27.374137|S|172|103.3|0|172
A|SENEA|20250708|12:46:49.137602|S|150|103.55|0|150
A|SENEA|20250708|12:47:10.855776|S|150|103.55|0|150
A|SENEA|20250708|12:47:30.864256|S|17|103.72|0|17
A|SENEA|20250708|12:52:25.331313|S|7|103.52|0|7
A|SENEA|20250708|12:52:27.057553|S|63|103.67|0|63
A|SENEA|20250708|12:52:27.057567|S|37|103.67|0|37
A|SENEA|20250708|12:52:27.057567|S|113|103.68|0|113
A|SENEA|20250708|12:54:31.012957|S|100|103.76|0|100
A|SENEA|20250708|12:54:31.012958|S|50|103.8|0|50
A|SENEA|20250708|12:54:31.012970|S|100|103.8|0|100
A|SENEA|20250708|12:55:10.854221|S|63|103.68|0|63
A|SENEA|20250708|12:56:58.753070|S|19|103.64|0|19
A|SENEA|20250708|12:57:33.354472|S|300|103.8|0|300
A|SENEA|20250708|12:59:11.842058|S|40|103.8|0|40
A|SENEA|20250708|12:59:11.842058|S|100|103.79|0|100
A|SENEA|20250708|13:00:14.109372|S|4|103.86|0|4
A|SENEA|20250708|13:01:40.670083|S|200|103.81|0|200
A|SENEA|20250708|13:01:40.670084|S|100|103.84|0|100
A|SENEA|20250708|13:02:07.332290|S|300|103.82|0|300
A|SENEA|20250708|13:03:55.264570|S|100|103.79|0|100
A|SENEA|20250708|13:04:30.468639|S|75|103.88|0|75
A|SENEA|20250708|13:04:30.468639|S|200|103.86|0|200
A|SENEA|20250708|13:14:39.373148|S|1|103.47|0|1
A|SENEA|20250708|13:15:11.335507|S|1|103.48|0|1
A|SENEA|20250708|13:34:23.309482|S|10|104.3|0|10
A|SENEA|20250708|13:35:01.124474|S|140|104.25|0|140
A|SENEA|20250708|13:35:01.124494|S|160|104.25|0|160
A|SENEA|20250708|13:35:09.559824|S|4|104.37|0|4
A|SENEA|20250708|13:35:09.560430|S|4|104.37|0|4
A|SENEA|20250708|13:35:09.560512|S|4|104.37|0|4
A|SENEA|20250708|13:35:09.561073|S|4|104.37|0|4
A|SENEA|20250708|13:35:09.561674|S|4|104.37|0|4
A|SENEA|20250708|13:35:09.562692|S|4|104.37|0|4
A|SENEA|20250708|13:35:09.563279|S|4|104.37|0|4
A|SENEA|20250708|13:35:09.563878|S|4|104.37|0|4
A|SENEA|20250708|13:35:09.564472|S|4|104.37|0|4
A|SENEA|20250708|13:35:09.565064|S|4|104.37|0|4
A|SENEA|20250708|13:35:09.565656|S|4|104.37|0|4
A|SENEA|20250708|13:35:09.566248|S|4|104.37|0|4
A|SENEA|20250708|13:35:09.570385|S|4|104.37|0|4
A|SENEA|20250708|13:35:10.061902|S|4|104.36|0|4
A|SENEA|20250708|13:35:10.062502|S|4|104.36|0|4
A|SENEA|20250708|13:35:10.062584|S|4|104.36|0|4
A|SENEA|20250708|13:35:10.062977|S|4|104.36|0|4
A|SENEA|20250708|13:35:10.063114|S|4|104.36|0|4
A|SENEA|20250708|13:35:10.063121|S|4|104.36|0|4
A|SENEA|20250708|13:35:10.063357|S|4|104.36|0|4
A|SENEA|20250708|13:35:10.063737|S|4|104.36|0|4
A|SENEA|20250708|13:35:10.063749|S|4|104.36|0|4
A|SENEA|20250708|13:35:10.063778|S|4|104.36|0|4
A|SENEA|20250708|13:35:10.064116|S|4|104.36|0|4
A|SENEA|20250708|13:35:10.064393|S|4|104.36|0|4
A|SENEA|20250708|13:35:10.064494|S|4|104.36|0|4
A|SENEA|20250708|13:35:10.064870|S|4|104.36|0|4
A|SENEA|20250708|13:35:10.064999|S|4|104.36|0|4
A|SENEA|20250708|13:35:10.065250|S|4|104.36|0|4
A|SENEA|20250708|13:35:10.065602|S|4|104.36|0|4
A|SENEA|20250708|13:35:10.065632|S|4|104.36|0|4
A|SENEA|20250708|13:35:10.066011|S|4|104.36|0|4
A|SENEA|20250708|13:35:10.066208|S|4|104.36|0|4
A|SENEA|20250708|13:35:10.066390|S|4|104.36|0|4
A|SENEA|20250708|13:35:10.066768|S|4|104.36|0|4
A|SENEA|20250708|13:35:10.066810|S|4|104.36|0|4
A|SENEA|20250708|13:35:10.067147|S|4|104.36|0|4
A|SENEA|20250708|13:35:10.067417|S|4|104.36|0|4
A|SENEA|20250708|13:35:10.067528|S|4|104.38|0|4
A|SENEA|20250708|13:35:54.068025|S|300|104.55|0|300
A|SENEA|20250708|14:04:59.617030|S|400|103.97|0|400
A|SENEA|20250708|14:05:31.724301|S|274|103.67|0|274
A|SENEA|20250708|14:05:31.724301|S|100|103.69|0|100
A|SENEA|20250708|14:05:49.648544|S|32|103.89|0|32
A|SENEA|20250708|14:06:19.445883|S|1|104.05|0|1
A|SENEA|20250708|14:09:12.345030|S|483|103.75|0|483
A|SENEA|20250708|14:09:36.927915|S|15|104|0|15
A|SENEA|20250708|14:11:39.318271|S|483|104.28|0|483
A|SENEA|20250708|14:40:10.016546|S|1|104.33|0|1
A|SENEA|20250708|14:42:54.843971|S|32|104.31|0|32
A|SENEA|20250708|15:07:36.771347|S|142|104.7|0|142
A|SENEA|20250708|15:07:36.771359|S|8|104.7|0|8
A|SENEA|20250708|15:07:44.344791|S|100|104.83|0|100
A|SENEA|20250708|15:07:44.344792|S|50|104.85|0|50
A|SENEA|20250708|15:08:46.576795|S|100|104.78|0|100
A|SENEA|20250708|15:08:46.576796|S|199|104.85|0|199
A|SENEA|20250708|15:38:39.266747|S|8|105|0|8
A|SENEA|20250708|15:38:46.605357|S|10|104.87|0|10
A|SENEA|20250708|15:38:46.605357|S|12|104.87|0|12
A|SENEA|20250708|15:54:50.031840|S|33|105.08|0|33
A|SENEA|20250708|15:54:50.031909|S|9|105.08|0|9
A|SENEA|20250708|15:54:50.032655|S|12|105.08|0|12
A|SENEA|20250708|15:57:32.975437|S|1|105.26|0|1
A|SENEA|20250708|15:59:11.659911|S|15|105.07|0|15
A|SENEA|20250708|15:59:11.820583|S|14|105.06|0|14
A|SENS|20250708|09:30:00.079246|S|17009|.4912|45374|3422
A|SENS|20250708|09:30:00.079246|E|17009|.4912|45374|1632
A|SENS|20250708|09:35:52.289073|S|10|.4969|0|10
A|SENS|20250708|09:39:42.632923|S|96|.5|0|96
A|SENS|20250708|09:39:43.809891|S|4|.5|0|4
A|SENS|20250708|09:39:43.809891|S|4|.5|0|4
A|SENS|20250708|09:39:51.603517|S|92|.5|0|92
A|SENS|20250708|09:39:51.604988|S|8|.5|0|8
A|SENS|20250708|09:41:14.874121|S|25|.5|0|25
A|SENS|20250708|09:42:05.180610|S|75|.5|0|75
A|SENS|20250708|09:47:31.805500|S|142|.5|0|142
A|SENS|20250708|09:51:12.000029|S|80|.4999|0|80
A|SENS|20250708|09:51:12.000029|S|100|.4999|0|100
A|SENS|20250708|09:53:42.381120|S|100|.4995|0|100
A|SENS|20250708|10:00:54.571169|S|100|.5038|0|100
A|SENS|20250708|10:04:24.829036|S|100|.5007|0|100
A|SENS|20250708|10:05:43.507233|S|100|.5007|0|100
A|SENS|20250708|10:07:22.047478|S|10|.5008|0|10
A|SENS|20250708|10:08:10.541270|S|400|.5013|0|400
A|SENS|20250708|10:08:10.541270|S|200|.5013|0|200
A|SENS|20250708|10:08:10.541491|S|100|.5012|0|100
A|SENS|20250708|10:08:10.541492|S|200|.5011|0|200
A|SENS|20250708|10:08:16.455063|S|39|.5001|0|39
A|SENS|20250708|10:08:18.219468|S|39|.5001|0|39
A|SENS|20250708|10:10:17.300214|S|100|.5013|0|100
A|SENS|20250708|10:11:46.914883|S|100|.5013|0|100
A|SENS|20250708|10:12:54.590964|S|100|.5013|0|100
A|SENS|20250708|10:14:39.440594|S|146|.5004|0|146
A|SENS|20250708|10:15:17.056546|S|100|.5003|0|100
A|SENS|20250708|10:18:28.505540|S|200|.5|0|200
A|SENS|20250708|10:18:28.505697|S|200|.5001|0|200
A|SENS|20250708|10:24:10.381384|S|22|.5012|0|22
A|SENS|20250708|10:25:45.779030|S|10|.5003|0|10
A|SENS|20250708|10:25:45.779030|S|51|.5002|0|51
A|SENS|20250708|10:25:47.975018|S|37|.5002|0|37
A|SENS|20250708|10:26:43.177710|S|5|.5003|0|5
A|SENS|20250708|10:26:43.177710|S|12|.5002|0|12
A|SENS|20250708|10:26:43.177710|S|68|.5002|0|68
A|SENS|20250708|10:26:43.177710|S|5|.5003|0|5
A|SENS|20250708|10:26:57.154909|S|100|.5002|0|100
A|SENS|20250708|10:26:57.154909|S|32|.5002|0|32
A|SENS|20250708|10:27:35.636732|S|10|.5001|0|10
A|SENS|20250708|10:27:35.636732|S|300|.5001|0|300
A|SENS|20250708|10:28:13.484654|S|129|.4976|0|129
A|SENS|20250708|10:29:33.774788|S|100|.4976|0|100
A|SENS|20250708|10:29:33.774788|S|371|.4976|0|371
A|SENS|20250708|10:34:04.910261|S|42|.4983|0|42
A|SENS|20250708|10:35:06.997250|S|100|.4976|0|100
A|SENS|20250708|10:37:02.137790|S|100|.4984|0|100
A|SENS|20250708|10:38:05.124212|S|100|.4984|0|100
A|SENS|20250708|10:38:05.124213|S|60|.4984|0|60
A|SENS|20250708|10:38:05.124213|S|100|.4984|0|100
A|SENS|20250708|10:41:09.441882|S|200|.499|0|200
A|SENS|20250708|10:41:19.410132|S|100|.4999|0|100
A|SENS|20250708|10:48:30.446394|S|26|.5004|0|26
A|SENS|20250708|10:53:08.930169|S|600|.5001|0|600
A|SENS|20250708|10:53:08.930169|S|100|.5001|0|100
A|SENS|20250708|10:53:08.930169|S|100|.5001|0|100
A|SENS|20250708|10:53:08.930169|S|8|.5001|0|8
A|SENS|20250708|10:53:21.367535|S|100|.5002|0|100
A|SENS|20250708|10:53:21.367535|S|300|.5002|0|300
A|SENS|20250708|10:53:21.367535|S|600|.5002|0|600
A|SENS|20250708|10:53:40.485757|S|74|.5004|0|74
A|SENS|20250708|10:53:40.485758|S|100|.5004|0|100
A|SENS|20250708|10:53:40.946828|S|100|.5004|0|100
A|SENS|20250708|10:53:49.774210|S|100|.5004|0|100
A|SENS|20250708|10:53:54.658096|S|100|.5003|0|100
A|SENS|20250708|10:53:55.977165|S|1000|.5004|0|1000
A|SENS|20250708|10:53:56.085587|S|20|.5004|0|20
A|SENS|20250708|10:53:56.086140|S|20|.5004|0|20
A|SENS|20250708|10:59:47.518442|S|15|.5004|0|15
A|SENS|20250708|11:00:05.397842|S|100|.5007|0|100
A|SENS|20250708|11:07:51.910414|S|6|.504|0|6
A|SENS|20250708|11:07:51.910975|S|77|.504|0|77
A|SENS|20250708|11:07:51.910975|S|17|.504|0|17
A|SENS|20250708|11:07:51.911068|S|94|.504|0|94
A|SENS|20250708|11:07:51.911385|S|135|.504|0|135
A|SENS|20250708|11:07:51.911878|S|100|.5031|0|100
A|SENS|20250708|11:17:11.189298|S|200|.5|0|200
A|SENS|20250708|11:17:11.189298|S|200|.5|0|200
A|SENS|20250708|11:17:11.189298|S|276|.4999|0|276
A|SENS|20250708|11:17:12.625302|S|100|.5002|0|100
A|SENS|20250708|11:17:12.625302|S|100|.5002|0|100
A|SENS|20250708|11:17:12.625642|S|5|.5002|0|5
A|SENS|20250708|11:17:12.625642|S|100|.5002|0|100
A|SENS|20250708|11:17:12.832979|S|100|.5002|0|100
A|SENS|20250708|11:17:13.192733|S|100|.5002|0|100
A|SENS|20250708|11:17:13.345120|S|100|.5002|0|100
A|SENS|20250708|11:20:09.084834|S|100|.5003|0|100
A|SENS|20250708|11:20:09.084835|S|10|.5003|0|10
A|SENS|20250708|11:20:09.084835|S|100|.5003|0|100
A|SENS|20250708|11:34:21.006231|S|80|.5016|0|80
A|SENS|20250708|11:35:16.456674|S|100|.501|0|100
A|SENS|20250708|11:38:08.357621|S|100|.501|0|100
A|SENS|20250708|11:38:22.048215|S|100|.501|0|100
A|SENS|20250708|11:38:53.971751|S|100|.5004|0|100
A|SENS|20250708|11:53:14.183104|S|146|.4998|0|146
A|SENS|20250708|11:53:58.424447|S|100|.4998|0|100
A|SENS|20250708|11:53:58.424447|S|100|.4998|0|100
A|SENS|20250708|11:53:58.424447|S|454|.4998|0|454
A|SENS|20250708|11:53:58.450607|S|100|.4997|0|100
A|SENS|20250708|11:57:02.830420|S|3|.4995|0|3
A|SENS|20250708|11:57:09.289859|S|200|.4968|0|200
A|SENS|20250708|12:22:02.190974|S|100|.5009|0|100
A|SENS|20250708|12:22:02.192820|S|100|.5009|0|100
A|SENS|20250708|12:22:02.192820|S|100|.5009|0|100
A|SENS|20250708|12:22:02.195061|S|100|.5009|0|100
A|SENS|20250708|12:22:02.195062|S|100|.5009|0|100
A|SENS|20250708|12:22:10.093636|S|100|.5019|0|100
A|SENS|20250708|12:34:17.659203|S|196|.5004|0|196
A|SENS|20250708|12:34:17.674868|S|100|.5006|0|100
A|SENS|20250708|12:34:17.723638|S|20|.5004|0|20
A|SENS|20250708|12:34:18.209159|S|100|.5006|0|100
A|SENS|20250708|12:34:19.481172|S|20|.5006|0|20
A|SENS|20250708|12:34:25.080397|S|100|.5019|0|100
A|SENS|20250708|12:34:41.587628|S|100|.5019|0|100
A|SENS|20250708|12:48:53.335907|S|100|.5047|0|100
A|SENS|20250708|12:51:42.404311|S|100|.5047|0|100
A|SENS|20250708|12:55:03.094361|S|100|.503|0|100
A|SENS|20250708|12:58:26.176322|S|53|.5029|0|53
A|SENS|20250708|12:59:43.277367|S|100|.5019|0|100
A|SENS|20250708|13:00:00.084415|S|1|.502|0|1
A|SENS|20250708|13:00:35.676972|S|99|.502|0|99
A|SENS|20250708|13:01:06.333747|S|100|.502|0|100
A|SENS|20250708|13:01:07.277240|S|100|.502|0|100
A|SENS|20250708|13:01:07.558491|S|100|.502|0|100
A|SENS|20250708|13:01:59.843023|S|77|.5045|0|77
A|SENS|20250708|13:02:57.814221|S|23|.5045|0|23
A|SENS|20250708|13:02:57.814221|S|48|.5045|0|48
A|SENS|20250708|13:03:51.008268|S|100|.5045|0|100
A|SENS|20250708|13:04:51.951953|S|100|.5045|0|100
A|SENS|20250708|13:05:44.758435|S|100|.5045|0|100
A|SENS|20250708|13:06:40.542185|S|100|.5045|0|100
A|SENS|20250708|13:07:31.126454|S|100|.5045|0|100
A|SENS|20250708|13:08:29.169356|S|100|.5045|0|100
A|SENS|20250708|13:09:24.652904|S|100|.5046|0|100
A|SENS|20250708|13:10:17.841215|S|100|.5045|0|100
A|SENS|20250708|13:11:14.028347|S|100|.5045|0|100
A|SENS|20250708|13:12:15.970474|S|100|.5046|0|100
A|SENS|20250708|13:13:01.785075|S|100|.5045|0|100
A|SENS|20250708|13:14:00.965633|S|100|.5045|0|100
A|SENS|20250708|13:14:51.946110|S|100|.5045|0|100
A|SENS|20250708|13:15:51.134007|S|100|.5045|0|100
A|SENS|20250708|13:16:48.936053|S|100|.5045|0|100
A|SENS|20250708|13:17:22.356869|S|100|.50425|0|100
A|SENS|20250708|13:18:07.430813|S|100|.5045|0|100
A|SENS|20250708|13:19:56.755467|S|100|.5046|0|100
A|SENS|20250708|13:20:57.145138|S|100|.5046|0|100
A|SENS|20250708|13:21:17.965261|S|100|.5046|0|100
A|SENS|20250708|13:21:18.051658|S|100|.5046|0|100
A|SENS|20250708|13:21:18.200164|S|100|.5046|0|100
A|SENS|20250708|13:21:18.341839|S|100|.5046|0|100
A|SENS|20250708|13:21:18.951673|S|100|.5046|0|100
A|SENS|20250708|13:21:19.038714|S|100|.5046|0|100
A|SENS|20250708|13:21:20.375660|S|100|.5047|0|100
A|SENS|20250708|13:21:20.377128|S|100|.5047|0|100
A|SENS|20250708|13:21:20.377128|S|100|.5047|0|100
A|SENS|20250708|13:21:20.377128|S|100|.5047|0|100
A|SENS|20250708|13:21:20.377128|S|100|.5047|0|100
A|SENS|20250708|13:21:49.984004|S|100|.5097|0|100
A|SENS|20250708|13:21:49.985565|S|2|.5086|0|2
A|SENS|20250708|13:21:49.985581|S|98|.5086|0|98
A|SENS|20250708|13:21:49.990380|S|100|.5086|0|100
A|SENS|20250708|13:21:55.079085|S|100|.5069|0|100
A|SENS|20250708|13:21:55.079105|S|200|.5069|0|200
A|SENS|20250708|13:21:55.079105|S|100|.5069|0|100
A|SENS|20250708|13:21:55.079755|S|100|.5069|0|100
A|SENS|20250708|13:21:55.079755|S|700|.5069|0|700
A|SENS|20250708|13:22:04.003907|S|100|.5062|0|100
A|SENS|20250708|13:22:12.090608|S|100|.5057|0|100
A|SENS|20250708|13:22:12.090608|S|100|.5057|0|100
A|SENS|20250708|13:22:23.053838|S|100|.5045|0|100
A|SENS|20250708|13:22:23.053838|S|100|.5045|0|100
A|SENS|20250708|13:22:23.053896|S|100|.5045|0|100
A|SENS|20250708|13:22:23.082106|S|59|.504|0|59
A|SENS|20250708|13:22:29.869793|S|200|.5038|0|200
A|SENS|20250708|13:27:59.092294|S|53|.5051|0|53
A|SENS|20250708|13:28:03.465915|S|81|.5057|0|81
A|SENS|20250708|13:28:42.573814|S|100|.508|0|100
A|SENS|20250708|13:28:42.578843|S|100|.5074|0|100
A|SENS|20250708|13:37:25.823382|S|100|.5059|0|100
A|SENS|20250708|13:38:50.674962|S|100|.5062|0|100
A|SENS|20250708|13:38:52.108034|S|100|.5062|0|100
A|SENS|20250708|13:38:52.108034|S|77|.5062|0|77
A|SENS|20250708|13:38:52.108034|S|100|.5062|0|100
A|SENS|20250708|13:38:52.111189|S|100|.5062|0|100
A|SENS|20250708|13:40:06.624214|S|100|.5062|0|100
A|SENS|20250708|13:40:30.519908|S|100|.5062|0|100
A|SENS|20250708|13:40:30.520652|S|100|.5062|0|100
A|SENS|20250708|13:40:30.520653|S|100|.5062|0|100
A|SENS|20250708|13:41:04.060893|S|100|.5063|0|100
A|SENS|20250708|13:41:20.768788|S|200|.5063|0|200
A|SENS|20250708|13:41:20.768788|S|100|.5063|0|100
A|SENS|20250708|13:41:20.768789|S|100|.5063|0|100
A|SENS|20250708|13:41:20.785673|S|100|.5064|0|100
A|SENS|20250708|13:41:40.485102|S|1|.5063|0|1
A|SENS|20250708|13:41:40.485102|S|19|.5063|0|19
A|SENS|20250708|13:41:43.365878|S|100|.5064|0|100
A|SENS|20250708|13:41:43.365878|S|100|.5064|0|100
A|SENS|20250708|13:41:43.365879|S|100|.5064|0|100
A|SENS|20250708|13:41:43.365879|S|100|.5065|0|100
A|SENS|20250708|13:41:43.492861|S|20|.5078|0|20
A|SENS|20250708|13:41:44.222438|S|80|.5078|0|80
A|SENS|20250708|13:42:42.950741|S|100|.5063|0|100
A|SENS|20250708|13:42:42.950741|S|88|.5063|0|88
A|SENS|20250708|13:42:50.685693|S|100|.5055|0|100
A|SENS|20250708|13:42:50.685693|S|100|.5055|0|100
A|SENS|20250708|13:45:20.390408|S|100|.5051|0|100
A|SENS|20250708|13:51:02.760621|S|7|.5042|0|7
A|SENS|20250708|13:51:07.765316|S|3|.5042|0|3
A|SENS|20250708|13:53:54.696058|S|100|.5045|0|100
A|SENS|20250708|13:56:03.958820|S|100|.505|0|100
A|SENS|20250708|14:00:03.523064|S|100|.5049|0|100
A|SENS|20250708|14:02:12.735918|S|75|.5042|0|75
A|SENS|20250708|14:02:12.735918|S|100|.5042|0|100
A|SENS|20250708|14:02:12.735918|S|200|.5042|0|200
A|SENS|20250708|14:02:12.735919|S|400|.5042|0|400
A|SENS|20250708|14:02:12.735919|S|700|.5042|0|700
A|SENS|20250708|14:03:48.329282|S|100|.5042|0|100
A|SENS|20250708|14:03:50.029230|S|15000|.5043|0|15000
A|SENS|20250708|14:03:51.851972|S|100|.5038|0|100
A|SENS|20250708|14:08:46.199154|S|19|.5011|0|19
A|SENS|20250708|14:09:11.028440|S|1160|.5011|0|1160
A|SENS|20250708|14:09:58.063207|S|100|.5011|0|100
A|SENS|20250708|14:09:58.063207|S|80|.5011|0|80
A|SENS|20250708|14:10:14.913588|S|170|.5011|0|170
A|SENS|20250708|14:11:10.078981|S|40|.5011|0|40
A|SENS|20250708|14:12:13.423481|S|184|.5011|0|184
A|SENS|20250708|14:13:24.209775|S|191|.5014|0|191
A|SENS|20250708|14:14:10.151032|S|300|.5014|0|300
A|SENS|20250708|14:14:10.151032|S|100|.5015|0|100
A|SENS|20250708|14:14:10.151033|S|166|.5015|0|166
A|SENS|20250708|14:17:41.643888|S|20|.5014|0|20
A|SENS|20250708|14:17:41.644315|S|67|.5014|0|67
A|SENS|20250708|14:17:41.645264|S|100|.5014|0|100
A|SENS|20250708|14:17:41.647230|S|80|.5014|0|80
A|SENS|20250708|14:17:42.999862|S|53|.5014|0|53
A|SENS|20250708|14:20:42.104513|S|800|.5014|0|800
A|SENS|20250708|14:20:42.104514|S|46|.5014|0|46
A|SENS|20250708|14:20:42.105082|S|54|.5014|0|54
A|SENS|20250708|14:24:14.042385|S|234|.4987|0|234
A|SENS|20250708|14:26:24.744376|S|31|.4988|0|31
A|SENS|20250708|14:28:04.952265|S|193|.4988|0|193
A|SENS|20250708|14:29:35.787603|S|40|.4988|0|40
A|SENS|20250708|14:31:05.166305|S|200|.4988|0|200
A|SENS|20250708|14:31:05.166305|S|800|.4988|0|800
A|SENS|20250708|14:31:05.166305|S|1267|.4988|0|1267
A|SENS|20250708|14:31:13.268632|S|194|.4987|0|194
A|SENS|20250708|14:32:28.066132|S|306|.4987|0|306
A|SENS|20250708|14:34:29.924184|S|300|.497|0|300
A|SENS|20250708|14:34:29.924184|S|200|.497|0|200
A|SENS|20250708|14:34:29.924185|S|300|.4971|0|300
A|SENS|20250708|14:34:43.852337|S|900|.4968|0|900
A|SENS|20250708|14:34:45.008845|S|3|.49685|0|3
A|SENS|20250708|14:35:55.566993|S|200|.4971|0|200
A|SENS|20250708|14:38:22.669905|S|100|.4971|0|100
A|SENS|20250708|14:38:22.875234|S|20|.4971|0|20
A|SENS|20250708|14:38:22.875306|S|20|.4971|0|20
A|SENS|20250708|14:39:04.019446|S|4|.4971|0|4
A|SENS|20250708|14:39:17.004806|S|300|.4971|0|300
A|SENS|20250708|14:39:28.658890|S|100|.4972|0|100
A|SENS|20250708|14:39:28.658890|S|196|.4971|0|196
A|SENS|20250708|14:39:28.658891|S|5|.4972|0|5
A|SENS|20250708|14:39:28.659849|S|95|.4972|0|95
A|SENS|20250708|14:40:47.269915|S|4|.4971|0|4
A|SENS|20250708|14:45:15.576399|S|74|.4976|0|74
A|SENS|20250708|14:45:17.881779|S|17|.4976|0|17
A|SENS|20250708|14:47:09.336756|S|1|.49755|0|1
A|SENS|20250708|14:47:26.158724|S|200|.4976|0|200
A|SENS|20250708|14:50:13.630484|S|100|.4976|0|100
A|SENS|20250708|14:50:13.630485|S|100|.4976|0|100
A|SENS|20250708|14:51:11.158855|S|100|.4976|0|100
A|SENS|20250708|14:51:11.158855|S|100|.4976|0|100
A|SENS|20250708|14:55:16.158455|S|2|.49755|0|2
A|SENS|20250708|14:55:21.227066|S|100|.49755|0|100
A|SENS|20250708|14:55:21.227785|S|100|.49755|0|100
A|SENS|20250708|14:56:34.141932|S|100|.4976|0|100
A|SENS|20250708|14:56:34.814023|S|100|.4976|0|100
A|SENS|20250708|14:56:34.832773|S|100|.4976|0|100
A|SENS|20250708|14:56:34.832773|S|120|.4976|0|120
A|SENS|20250708|15:00:52.440833|S|71|.4977|0|71
A|SENS|20250708|15:00:52.443794|S|8|.4977|0|8
A|SENS|20250708|15:01:36.160895|S|8|.49765|0|8
A|SENS|20250708|15:01:36.160896|S|92|.4977|0|92
A|SENS|20250708|15:04:56.159677|S|8|.4977|0|8
A|SENS|20250708|15:06:39.274057|S|200|.4977|0|200
A|SENS|20250708|15:08:36.159756|S|7|.49765|0|7
A|SENS|20250708|15:11:57.014119|S|100|.4958|0|100
A|SENS|20250708|15:11:58.382281|S|100|.4956|0|100
A|SENS|20250708|15:15:07.976806|S|100|.4958|0|100
A|SENS|20250708|15:16:06.650348|S|94|.496|0|94
A|SENS|20250708|15:18:52.808948|S|60|.4958|0|60
A|SENS|20250708|15:18:56.027594|S|27|.4959|0|27
A|SENS|20250708|15:18:56.027595|S|194|.496|0|194
A|SENS|20250708|15:18:56.027595|S|119|.496|0|119
A|SENS|20250708|15:20:14.662065|S|6|.496|0|6
A|SENS|20250708|15:20:14.662066|S|194|.496|0|194
A|SENS|20250708|15:20:15.268442|S|100|.496|0|100
A|SENS|20250708|15:20:16.969216|S|194|.496|0|194
A|SENS|20250708|15:20:16.969216|S|6|.496|0|6
A|SENS|20250708|15:20:17.434857|S|100|.496|0|100
A|SENS|20250708|15:20:17.434857|S|200|.496|0|200
A|SENS|20250708|15:20:36.162009|S|100|.4961|0|100
A|SENS|20250708|15:20:42.381817|S|100|.4961|0|100
A|SENS|20250708|15:20:42.381817|S|54|.4961|0|54
A|SENS|20250708|15:20:51.735285|S|46|.4961|0|46
A|SENS|20250708|15:22:02.988977|S|100|.4961|0|100
A|SENS|20250708|15:22:02.988977|S|100|.4961|0|100
A|SENS|20250708|15:23:20.920729|S|100|.4961|0|100
A|SENS|20250708|15:24:37.638620|S|200|.4961|0|200
A|SENS|20250708|15:24:37.638620|S|200|.4961|0|200
A|SENS|20250708|15:24:46.240815|S|1|.4963|0|1
A|SENS|20250708|15:29:32.939925|S|200|.4965|0|200
A|SENS|20250708|15:30:13.395206|S|97|.4965|0|97
A|SENS|20250708|15:31:30.482310|S|10|.4965|0|10
A|SENS|20250708|15:31:59.194633|S|36|.4966|0|36
A|SENS|20250708|15:32:06.488739|S|20|.4965|0|20
A|SENS|20250708|15:32:42.495502|S|20|.4965|0|20
A|SENS|20250708|15:33:15.099178|S|20|.4965|0|20
A|SENS|20250708|15:33:15.099178|S|80|.4965|0|80
A|SENS|20250708|15:33:53.009330|S|20|.4965|0|20
A|SENS|20250708|15:34:29.015725|S|20|.4965|0|20
A|SENS|20250708|15:34:36.442888|S|60|.4965|0|60
A|SENS|20250708|15:34:36.442888|S|100|.4965|0|100
A|SENS|20250708|15:34:36.442888|S|200|.4965|0|200
A|SENS|20250708|15:35:43.287068|S|20|.4978|0|20
A|SENS|20250708|15:36:51.551530|S|122|.4982|0|122
A|SENS|20250708|15:37:51.167600|S|100|.4982|0|100
A|SENS|20250708|15:38:24.628813|S|100|.4982|0|100
A|SENS|20250708|15:44:16.876163|S|100|.4987|0|100
A|SENS|20250708|15:44:17.124553|S|20|.4987|0|20
A|SENS|20250708|15:45:33.615399|S|65|.4988|0|65
A|SENS|20250708|15:45:49.358541|S|100|.4988|0|100
A|SENS|20250708|15:45:49.358541|S|100|.4988|0|100
A|SENS|20250708|15:45:49.358541|S|35|.4988|0|35
A|SENS|20250708|15:45:49.428424|S|100|.4988|0|100
A|SENS|20250708|15:45:49.428424|S|100|.4988|0|100
A|SENS|20250708|15:45:49.429610|S|100|.4988|0|100
A|SENS|20250708|15:45:49.430345|S|27|.4988|0|27
A|SENS|20250708|15:49:30.028252|S|100|.4994|0|100
A|SENS|20250708|15:49:30.028252|S|200|.4994|0|200
A|SENS|20250708|15:49:30.030008|S|100|.4994|0|100
A|SENS|20250708|15:49:30.031454|S|100|.4994|0|100
A|SENS|20250708|15:49:30.031454|S|100|.4994|0|100
A|SENS|20250708|15:49:30.032993|S|100|.4994|0|100
A|SENS|20250708|15:49:30.146858|S|100|.4994|0|100
A|SENS|20250708|15:49:30.181028|S|20|.4994|0|20
A|SENS|20250708|15:49:30.181328|S|20|.4994|0|20
A|SENS|20250708|15:49:30.181392|S|40|.4994|0|40
A|SENS|20250708|15:49:38.521024|S|100|.4995|0|100
A|SENS|20250708|15:49:38.521024|S|100|.4995|0|100
A|SENS|20250708|15:49:39.034946|S|100|.4995|0|100
A|SENS|20250708|15:51:03.698129|S|49|.4996|0|49
A|SENS|20250708|15:51:32.571746|S|200|.4997|0|200
A|SENS|20250708|15:51:32.594435|S|100|.4997|0|100
A|SENS|20250708|15:51:33.045282|S|100|.4997|0|100
A|SENS|20250708|15:52:01.108517|S|200|.4997|0|200
A|SENS|20250708|15:52:43.981510|S|48|.4998|0|48
A|SENS|20250708|15:52:43.981510|S|100|.4998|0|100
A|SENS|20250708|15:52:43.981510|S|100|.4998|0|100
A|SENS|20250708|15:52:43.981514|S|100|.4998|0|100
A|SENS|20250708|15:52:43.981514|S|200|.4998|0|200
A|SENS|20250708|15:52:55.123695|S|12|.4999|0|12
A|SENS|20250708|15:52:55.333268|S|12|.4999|0|12
A|SENS|20250708|15:52:55.342032|S|76|.4999|0|76
A|SENS|20250708|15:54:07.918016|S|8|.5|0|8
A|SENS|20250708|15:54:07.918016|S|100|.5|0|100
A|SENS|20250708|15:54:07.918019|S|100|.5|0|100
A|SENS|20250708|15:54:08.579836|S|100|.5|0|100
A|SENS|20250708|15:54:08.667861|S|100|.5|0|100
A|SENS|20250708|15:55:24.054856|S|50|.5007|0|50
A|SENS|20250708|15:55:24.054857|S|50|.5007|0|50
A|SENS|20250708|15:55:34.014823|S|15|.4999|0|15
A|SENS|20250708|15:55:58.768342|S|20|.4999|0|20
A|SENS|20250708|15:56:23.523256|S|19|.4999|0|19
A|SENS|20250708|15:56:37.025001|S|14|.4999|0|14
A|SENS|20250708|15:56:41.207886|S|50|.5002|0|50
A|SENS|20250708|15:56:47.045503|S|300|.5002|0|300
A|SENS|20250708|15:56:47.045503|S|500|.5002|0|500
A|SENS|20250708|15:56:47.045504|S|200|.5003|0|200
A|SENS|20250708|15:56:47.045505|S|200|.5003|0|200
A|SENS|20250708|15:56:48.277586|S|19|.4999|0|19
A|SENS|20250708|15:57:01.780385|S|20|.4999|0|20
A|SENS|20250708|15:57:05.040376|S|50|.5002|0|50
A|SENS|20250708|15:57:05.075651|S|50|.5002|0|50
A|SENS|20250708|15:57:06.031007|S|20|.4999|0|20
A|SENS|20250708|15:57:08.121822|S|50|.5002|0|50
A|SENS|20250708|15:57:08.121823|S|50|.5003|0|50
A|SENS|20250708|15:57:16.976247|S|20|.4999|0|20
A|SENS|20250708|15:57:21.044718|S|25|.5002|0|25
A|SENS|20250708|15:57:21.044718|S|50|.5003|0|50
A|SENS|20250708|15:57:21.044719|S|100|.5003|0|100
A|SENS|20250708|15:57:21.044719|S|100|.5003|0|100
A|SENS|20250708|15:57:21.044720|S|75|.5003|0|75
A|SENS|20250708|15:57:30.535636|S|20|.4999|0|20
A|SENS|20250708|15:57:39.412766|S|200|.5002|0|200
A|SENS|20250708|15:57:39.412766|S|100|.5002|0|100
A|SENS|20250708|15:57:44.038247|S|20|.4999|0|20
A|SENS|20250708|15:57:55.290215|S|20|.4999|0|20
A|SENS|20250708|15:59:30.200460|S|26|.5|0|26
A|SENS|20250708|15:59:39.861449|S|100|.5|0|100
A|SENS|20250708|15:59:39.861450|S|100|.4999|0|100
A|SENS|20250708|15:59:39.861450|S|100|.4999|0|100
A|SENS|20250708|15:59:39.861450|S|100|.4999|0|100
A|SENS|20250708|15:59:39.861450|S|180|.4999|0|180
A|SENS|20250708|15:59:39.861452|S|100|.4999|0|100
A|SENS|20250708|15:59:39.861452|S|100|.4999|0|100
A|SENS|20250708|15:59:39.861452|S|100|.4999|0|100
A|SENS|20250708|15:59:39.861452|S|100|.4999|0|100
A|SENS|20250708|15:59:39.861452|S|100|.4999|0|100
A|SENS|20250708|15:59:39.862126|S|100|.4999|0|100
A|SENS|20250708|15:59:39.862127|S|100|.4999|0|100
A|SENS|20250708|15:59:39.862710|S|100|.4999|0|100
A|SENS|20250708|15:59:39.863229|S|100|.4999|0|100
A|SENS|20250708|15:59:41.207547|S|28|.4983|0|28
A|SENS|20250708|15:59:46.098121|S|72|.4983|0|72
A|SENS|20250708|15:59:46.098121|S|28|.4983|0|28
A|SENS|20250708|15:59:46.114143|S|42|.4983|0|42
A|SENS|20250708|15:59:47.037523|S|22|.4983|0|22
A|SENS|20250708|15:59:47.037523|S|8|.4983|0|8
A|SENS|20250708|15:59:47.037524|S|978|.4982|0|978
A|SENS|20250708|15:59:47.050181|S|20|.4982|0|20
A|SENS|20250708|15:59:48.596323|S|7|.5|0|7
A|SENS|20250708|15:59:49.188948|E|1|.4982|0|1
A|SENS|20250708|15:59:50.261674|S|1|.4982|0|1
A|SENS|20250708|15:59:50.262658|S|6|.4981|0|6
A|SENS|20250708|15:59:50.298814|S|18|.5|0|18
A|SENS|20250708|15:59:50.338806|E|50|.4983|0|50
A|SENS|20250708|15:59:50.808016|S|7|.5|0|7
A|SENS|20250708|15:59:50.882411|E|50|.4983|0|50
A|SENS|20250708|15:59:50.882440|E|50|.498|0|50
A|SENS|20250708|15:59:50.903246|E|50|.4981|0|50
A|SENS|20250708|15:59:50.903270|E|50|.4981|0|50
A|SENS|20250708|15:59:50.903270|E|100|.498|0|100
A|SENS|20250708|15:59:52.290565|S|25|.4981|0|25
A|SENS|20250708|15:59:52.326649|S|2|.4981|0|2
A|SENS|20250708|15:59:52.326649|S|25|.4981|0|25
A|SENS|20250708|15:59:52.327827|S|2|.4981|0|2
A|SENS|20250708|15:59:52.425481|S|6|.4981|0|6
A|SENS|20250708|15:59:52.491255|S|11|.4981|0|11
A|SENS|20250708|15:59:52.791794|S|6|.4981|0|6
A|SENS|20250708|15:59:52.892486|S|12|.4981|0|12
A|SENS|20250708|15:59:52.904870|S|25|.4981|0|25
A|SENS|20250708|15:59:52.904870|S|13|.4981|0|13
A|SENS|20250708|15:59:52.905703|S|3|.498|0|3
A|SENS|20250708|15:59:52.905703|S|25|.4981|0|25
A|SENS|20250708|15:59:52.905703|S|25|.4981|0|25
A|SENS|20250708|15:59:53.193042|S|12|.4981|0|12
A|SENS|20250708|15:59:53.501980|S|12|.4981|0|12
A|SENS|20250708|15:59:53.753795|S|12|.4982|0|12
A|SENS|20250708|15:59:57.427047|S|6|.4981|0|6
A|SENS|20250708|15:59:57.528511|S|6|.4981|0|6
A|SENS|20250708|15:59:57.729454|S|6|.4981|0|6
A|SENS|20250708|15:59:57.831511|S|6|.4981|0|6
A|SENS|20250708|15:59:57.933153|S|5|.4981|0|5
A|SENS|20250708|15:59:58.030621|S|1|.498|0|1
A|SENS|20250708|16:00:00.060315|S|316903|.4952|66453|85971
A|SEPN|20250708|09:51:19.357066|S|100|10.96|0|100
A|SEPN|20250708|15:10:45.019158|S|1|11.345|0|1
A|SEPN|20250708|15:47:53.668440|S|52|11.3|0|52
A|SEPN|20250708|15:47:53.668441|S|148|11.3|0|148
A|SEPP|20250708|12:22:07.369694|S|3|28.36|0|3
A|SER|20250708|09:30:00.078123|S|14|5.6|52447|12
A|SER|20250708|11:42:02.276417|S|5|5.48|0|5
A|SER|20250708|16:00:00.069286|S|407|5.28|75559|2
A|SERA|20250708|11:36:54.563954|S|100|2.41|0|100
A|SERA|20250708|13:40:41.931331|S|10|2.57|0|10
A|SERA|20250708|13:57:24.854375|S|80|2.59|0|80
A|SERV|20250708|09:52:13.412042|S|100|10.69|0|100
A|SERV|20250708|09:59:05.926946|S|100|10.735|0|100
A|SERV|20250708|10:06:59.397271|S|4|10.66|0|4
A|SERV|20250708|10:11:09.886682|S|1|10.64|0|1
A|SERV|20250708|10:14:37.193758|S|27|10.65|0|27
A|SERV|20250708|10:30:09.287408|S|10|10.62|0|10
A|SERV|20250708|11:06:20.197057|S|2|10.52|0|2
A|SERV|20250708|11:15:44.259139|S|5|10.475|0|5
A|SERV|20250708|11:18:23.529657|S|10|10.47|0|10
A|SERV|20250708|11:39:20.212529|S|341|10.4|0|341
A|SERV|20250708|11:42:46.933461|S|32|10.38|0|32
A|SERV|20250708|12:07:51.416403|S|6|10.4|0|6
A|SERV|20250708|12:10:38.960721|S|59|10.41|0|59
A|SERV|20250708|12:24:36.165785|S|22|10.48|0|22
A|SERV|20250708|12:25:05.524571|S|24|10.49|0|24
A|SERV|20250708|12:27:11.288612|S|25|10.53|0|25
A|SERV|20250708|12:28:29.333269|S|55|10.52|0|55
A|SERV|20250708|12:30:52.728231|S|25|10.5|0|25
A|SERV|20250708|13:19:32.438467|S|25|10.54|0|25
A|SERV|20250708|13:28:08.958991|S|28|10.54|0|28
A|SERV|20250708|13:47:11.331250|S|26|10.48|0|26
A|SERV|20250708|13:50:01.215982|S|1|10.49|0|1
A|SERV|20250708|13:51:04.033739|S|26|10.5|0|26
A|SERV|20250708|13:54:18.723405|S|100|10.475|0|100
A|SERV|20250708|14:21:47.575066|S|24|10.41|0|24
A|SERV|20250708|14:23:37.017086|S|22|10.43|0|22
A|SERV|20250708|14:24:16.187062|S|22|10.44|0|22
A|SERV|20250708|14:31:17.222900|S|47|10.39|0|47
A|SERV|20250708|14:40:11.174275|S|24|10.45|0|24
A|SERV|20250708|15:00:10.167794|S|100|10.455|0|100
A|SERV|20250708|15:12:27.340232|E|126|10.335|0|126
A|SERV|20250708|15:12:27.345079|E|100|10.335|0|100
A|SERV|20250708|15:12:27.396558|E|100|10.325|0|100
A|SERV|20250708|15:15:56.363014|S|200|10.34|0|200
A|SERV|20250708|15:16:18.329682|S|10|10.345|0|10
A|SERV|20250708|15:38:38.684213|S|100|10.3|0|100
A|SERV|20250708|15:44:12.941394|S|1|10.31|0|1
A|SERV|20250708|15:46:16.273426|S|1|10.32|0|1
A|SES|20250708|09:39:44.470509|S|100|.8746|0|100
A|SES|20250708|09:44:29.862857|S|20|.8893|0|20
A|SES|20250708|10:48:03.176774|S|100|.8894|0|100
A|SEZL|20250708|09:41:51.754473|S|100|181.94|0|100
A|SEZL|20250708|09:42:04.147520|S|100|182.25|0|100
A|SEZL|20250708|09:59:38.231394|S|100|181.78|0|100
A|SEZL|20250708|13:02:49.127481|S|1|170.545|0|1
A|SEZL|20250708|13:02:49.127497|S|1|170.545|0|1
A|SEZL|20250708|13:02:49.127780|S|7|170.545|0|7
A|SEZL|20250708|14:37:13.745722|S|100|167.51|0|100
A|SEZL|20250708|15:58:00.033629|S|100|163.5|0|100
A|SF|20250708|12:03:28.830620|S|10|108.61|0|10
A|SF|20250708|12:21:12.318146|S|14|108.47|0|14
A|SF|20250708|14:39:04.266046|S|100|108.62|0|100
A|SF|20250708|15:14:55.580993|S|50|108.1|0|50
A|SF|20250708|15:54:17.520924|S|5|107.5|0|5
A|SF|20250708|15:54:17.520935|S|5|107.5|0|5
A|SF|20250708|15:59:47.427373|S|50|107.49|0|50
A|SFD|20250708|15:41:26.517405|E|100|23.86|0|100
A|SFD|20250708|15:41:26.523044|E|100|23.86|0|100
A|SFD|20250708|15:51:06.707829|S|14|23.88|0|14
A|SFD|20250708|15:57:59.005427|S|200|23.87|0|200
A|SFIX|20250708|10:52:08.768079|S|1|3.99|0|1
A|SFIX|20250708|12:22:07.405634|S|2|3.985|0|2
A|SFIX|20250708|12:30:44.020768|S|100|3.98|0|100
A|SFIX|20250708|12:56:48.625902|S|60|3.96|0|60
A|SFIX|20250708|13:06:31.024856|S|100|3.965|0|100
A|SFIX|20250708|13:18:06.602378|S|10|3.96|0|10
A|SFIX|20250708|13:42:58.286122|S|100|3.955|0|100
A|SFIX|20250708|13:58:45.086275|S|100|3.96|0|100
A|SFIX|20250708|14:34:44.986769|S|100|3.97|0|100
A|SFIX|20250708|14:34:44.993365|S|100|3.98|0|100
A|SFIX|20250708|15:08:04.145194|S|100|3.95|0|100
A|SFIX|20250708|15:19:36.134792|S|1|3.955|0|1
A|SFIX|20250708|15:19:38.629955|S|1|3.955|0|1
A|SFIX|20250708|15:19:44.327853|S|89|3.955|0|89
A|SFIX|20250708|15:33:06.729443|S|100|3.955|0|100
A|SFIX|20250708|15:54:38.096133|S|10|3.965|0|10
A|SFL|20250708|10:25:54.189508|S|10|8.97|0|10
A|SFL|20250708|11:20:23.077905|S|13|9.015|0|13
A|SFL|20250708|11:40:48.075170|S|100|9.02|0|100
A|SFL|20250708|12:07:26.859598|S|100|9.03|0|100
A|SFL|20250708|12:24:31.716214|S|100|9.04|0|100
A|SFL|20250708|12:49:47.272861|S|100|9.02|0|100
A|SFL|20250708|12:55:33.350481|S|52|9.01|0|52
A|SFL|20250708|12:55:33.350522|S|48|9.01|0|48
A|SFL|20250708|13:00:00.101947|S|100|9.03|0|100
A|SFL|20250708|15:03:12.926497|S|100|8.95|0|100
A|SFL|20250708|15:13:18.516496|S|100|8.95|0|100
A|SFL|20250708|15:59:04.159544|S|100|8.92|0|100
A|SFL|20250708|15:59:19.538679|S|100|8.92|0|100
A|SFM|20250708|09:42:04.860962|S|56|165.22|0|56
A|SFM|20250708|09:42:04.861232|S|28|165.22|0|28
A|SFM|20250708|09:42:04.861232|S|200|165.22|0|200
A|SFM|20250708|09:42:04.861232|S|172|165.22|0|172
A|SFM|20250708|09:43:12.909330|S|37|164.98|0|37
A|SFM|20250708|09:43:12.909762|S|57|164.98|0|57
A|SFM|20250708|09:43:12.909762|S|263|164.98|0|263
A|SFM|20250708|09:43:12.909877|S|85|164.98|0|85
A|SFM|20250708|09:43:12.910381|S|17|164.98|0|17
A|SFM|20250708|09:43:12.910437|S|17|164.98|0|17
A|SFM|20250708|09:51:08.179848|S|63|164.98|0|63
A|SFM|20250708|11:22:20.671669|S|100|160.09|0|100
A|SFM|20250708|11:37:45.098946|S|100|160.02|0|100
A|SFM|20250708|12:22:12.897641|S|100|160.42|0|100
A|SFM|20250708|15:02:32.589622|S|100|159.28|0|100
A|SFM|20250708|15:05:17.195001|S|100|159.05|0|100
A|SFM|20250708|15:30:23.689394|S|1|159.38|0|1
A|SFM|20250708|15:34:20.656443|S|50|159.43|0|50
A|SFM|20250708|15:58:01.398563|S|27|158.895|0|27
A|SFNC|20250708|10:22:14.677668|S|100|20.19|0|100
A|SFNC|20250708|15:08:08.720472|S|4|20.26|0|4
A|SFNC|20250708|15:15:03.062216|S|1|20.22|0|1
A|SFNC|20250708|15:16:27.086362|S|1|20.2|0|1
A|SFNC|20250708|15:16:27.086362|S|2|20.2|0|2
A|SFNC|20250708|15:21:24.992401|S|1|20.2|0|1
A|SFNC|20250708|15:22:04.344993|S|1|20.19|0|1
A|SFNC|20250708|15:22:04.344994|S|2|20.19|0|2
A|SFNC|20250708|15:22:50.152410|S|2|20.18|0|2
A|SFNC|20250708|15:59:21.714979|S|100|20.09|0|100
A|SFNC|20250708|15:59:23.405276|S|100|20.09|0|100
A|SFNC|20250708|15:59:25.363889|S|14|20.1|0|14
A|SFNC|20250708|15:59:33.447525|S|100|20.11|0|100
A|SFST|20250708|11:33:36.152204|S|1|39.75|0|1
A|SFST|20250708|14:19:34.894071|S|1|39.58|0|1
A|SG|20250708|09:43:15.864478|E|88|13.21|0|88
A|SG|20250708|09:44:34.083238|S|88|13.245|0|88
A|SG|20250708|09:44:34.083321|S|12|13.245|0|12
A|SG|20250708|10:02:27.439642|S|88|13.14|0|88
A|SG|20250708|10:02:45.751913|S|88|13.14|0|88
A|SG|20250708|10:41:42.245311|S|100|13.43|0|100
A|SG|20250708|11:40:53.683148|S|88|13.415|0|88
A|SG|20250708|14:23:04.782312|S|9|13.33|0|9
A|SG|20250708|15:22:44.135276|S|88|13.275|0|88
A|SG|20250708|15:49:46.846446|S|88|13.345|0|88
A|SG|20250708|15:51:30.587511|S|67|13.38|0|67
A|SG|20250708|15:53:05.195989|S|100|13.44|0|100
A|SG|20250708|15:54:10.836339|S|26|13.45|0|26
A|SG|20250708|15:54:30.724899|S|74|13.45|0|74
A|SG|20250708|15:55:01.997342|E|76|13.45|0|76
A|SGBX|20250708|11:47:16.282602|S|200|.658|0|200
A|SGHC|20250708|10:53:02.013397|S|100|11.14|0|100
A|SGHC|20250708|12:08:57.752547|S|150|11.01|0|150
A|SGHC|20250708|12:31:27.669966|S|100|11.07|0|100
A|SGHC|20250708|12:35:43.420722|S|100|10.985|0|100
A|SGHC|20250708|13:12:06.659098|S|100|11.08|0|100
A|SGHT|20250708|15:22:17.927644|E|4|3.5|0|4
A|SGHT|20250708|15:30:56.248183|E|1|3.53|0|1
A|SGHT|20250708|15:30:56.248266|E|99|3.53|0|99
A|SGI|20250708|09:38:07.354740|S|200|71.91|0|200
A|SGI|20250708|09:38:07.354868|S|96|71.91|0|96
A|SGI|20250708|09:46:41.922267|S|200|72.15|0|200
A|SGI|20250708|09:46:41.922268|S|76|72.15|0|76
A|SGI|20250708|10:26:51.332104|S|75|71.51|0|75
A|SGI|20250708|10:58:53.650732|S|200|71.73|0|200
A|SGI|20250708|10:59:36.790891|S|10|71.72|0|10
A|SGI|20250708|11:52:02.435435|S|100|71.77|0|100
A|SGI|20250708|11:52:02.448297|S|100|71.77|0|100
A|SGI|20250708|13:14:06.905236|S|100|71.53|0|100
A|SGI|20250708|13:14:06.905493|S|117|71.52|0|117
A|SGI|20250708|13:14:06.905533|S|117|71.52|0|117
A|SGI|20250708|13:14:06.929886|S|100|71.53|0|100
A|SGI|20250708|13:46:42.003668|S|50|71.32|0|50
A|SGI|20250708|13:56:43.722690|S|100|71.42|0|100
A|SGI|20250708|14:03:04.305515|S|100|71.255|0|100
A|SGI|20250708|14:06:46.967268|S|100|71.31|0|100
A|SGI|20250708|14:06:46.967288|S|7|71.31|0|7
A|SGI|20250708|14:26:04.172621|S|5|71.3|0|5
A|SGI|20250708|14:34:35.685342|S|10|71.24|0|10
A|SGI|20250708|14:36:26.983894|S|2|71.22|0|2
A|SGI|20250708|15:02:53.260563|S|100|71.2|0|100
A|SGI|20250708|15:02:53.260594|S|100|71.2|0|100
A|SGI|20250708|15:02:53.260594|S|103|71.2|0|103
A|SGI|20250708|15:08:12.028890|S|100|71.185|0|100
A|SGI|20250708|15:09:23.091284|S|172|71.32|0|172
A|SGI|20250708|15:09:23.095932|S|100|71.32|0|100
A|SGI|20250708|15:09:23.095989|S|228|71.32|0|228
A|SGI|20250708|15:15:50.367228|S|5|71.5|0|5
A|SGI|20250708|15:17:28.720951|S|100|71.55|0|100
A|SGI|20250708|15:17:28.721219|S|24|71.55|0|24
A|SGI|20250708|15:17:45.712961|S|32|71.55|0|32
A|SGI|20250708|15:18:07.744639|S|2|71.51|0|2
A|SGI|20250708|15:21:31.803475|S|100|71.535|0|100
A|SGI|20250708|15:35:07.253571|S|120|71.68|0|120
A|SGI|20250708|15:35:07.253592|S|80|71.68|0|80
A|SGI|20250708|15:39:47.290383|S|120|71.62|0|120
A|SGI|20250708|15:39:47.290437|S|80|71.62|0|80
A|SGI|20250708|15:44:23.527291|S|100|71.6|0|100
A|SGI|20250708|15:50:46.019501|S|5|71.75|0|5
A|SGI|20250708|15:57:37.675018|S|8|71.61|0|8
A|SGI|20250708|15:57:39.712981|S|5|71.64|0|5
A|SGI|20250708|15:57:56.609370|S|100|71.59|0|100
A|SGI|20250708|15:59:50.480780|S|120|71.65|0|120
A|SGI|20250708|15:59:50.480904|S|50|71.66|0|50
A|SGML|20250708|09:49:39.177664|S|100|5.23|0|100
A|SGML|20250708|10:04:00.942296|S|100|5.22|0|100
A|SGML|20250708|10:05:33.942788|S|100|5.21|0|100
A|SGML|20250708|10:55:09.047400|S|100|5.48|0|100
A|SGML|20250708|10:59:28.022660|S|200|5.47|0|200
A|SGML|20250708|11:15:31.529909|S|100|5.52|0|100
A|SGML|20250708|11:15:31.540322|S|200|5.56|0|200
A|SGML|20250708|11:17:40.563324|S|47|5.54|0|47
A|SGML|20250708|11:32:40.000763|S|200|5.58|0|200
A|SGML|20250708|11:32:40.000817|S|100|5.58|0|100
A|SGML|20250708|11:34:47.586008|S|100|5.55|0|100
A|SGML|20250708|11:34:47.586038|S|80|5.55|0|80
A|SGML|20250708|11:34:47.586196|S|20|5.55|0|20
A|SGML|20250708|11:34:47.607841|S|100|5.54|0|100
A|SGML|20250708|11:47:23.259581|S|100|5.57|0|100
A|SGML|20250708|12:04:13.681499|S|100|5.65|0|100
A|SGML|20250708|13:42:37.750932|S|100|5.445|0|100
A|SGML|20250708|14:19:37.400735|S|1|5.53|0|1
A|SGML|20250708|14:51:17.079311|E|100|5.58|0|100
A|SGML|20250708|15:12:11.346028|S|100|5.56|0|100
A|SGML|20250708|15:21:31.278941|S|100|5.56|0|100
A|SGML|20250708|15:34:05.742405|S|200|5.61|0|200
A|SGML|20250708|15:56:32.062674|S|100|5.6|0|100
A|SGML|20250708|15:57:20.449301|S|100|5.59|0|100
A|SGML|20250708|15:57:20.449301|S|100|5.59|0|100
A|SGMO|20250708|15:37:56.958506|S|100|.5001|0|100
A|SGMT|20250708|10:21:02.388876|S|57|9|0|57
A|SGMT|20250708|10:45:47.721767|S|100|8.66|0|100
A|SGMT|20250708|10:45:47.721767|S|10|8.66|0|10
A|SGMT|20250708|15:42:48.606538|S|10|9.11|0|10
A|SGMT|20250708|15:55:16.726688|S|90|9.13|0|90
A|SGN|20250708|09:30:00.099610|S|6141|1.01|58026|2043
A|SGN|20250708|09:36:31.888351|S|100|1.01|0|100
A|SGN|20250708|09:57:38.958061|S|1|1.03|0|1
A|SGN|20250708|10:21:16.144270|S|1|1.02|0|1
A|SGN|20250708|10:21:16.150873|S|100|1.02|0|100
A|SGN|20250708|10:38:24.618244|S|1|1.03|0|1
A|SGN|20250708|10:41:57.980193|S|99|1.03|0|99
A|SGN|20250708|11:02:33.034101|S|100|1.03|0|100
A|SGN|20250708|11:02:33.035096|S|200|1.04|0|200
A|SGN|20250708|11:02:33.035096|S|1|1.04|0|1
A|SGN|20250708|11:02:33.035097|S|25|1.04|0|25
A|SGN|20250708|11:20:09.671342|S|1|1.055|0|1
A|SGN|20250708|11:20:09.671343|S|100|1.05|0|100
A|SGN|20250708|11:51:15.709696|S|1|1.05|0|1
A|SGN|20250708|13:47:23.149447|S|100|1.04|0|100
A|SGN|20250708|14:53:51.559878|S|100|1.04|0|100
A|SGN|20250708|15:10:01.017639|S|100|1.06|0|100
A|SGN|20250708|15:20:45.825309|S|100|1.075|0|100
A|SGN|20250708|15:22:51.791292|S|100|1.07|0|100
A|SGN|20250708|15:22:51.791292|S|100|1.07|0|100
A|SGN|20250708|15:23:50.737433|S|100|1.07|0|100
A|SGN|20250708|15:29:09.575360|S|3|1.08|0|3
A|SGN|20250708|16:00:00.085278|S|5063|1.07|80924|1016
A|SGOL|20250708|15:06:40.825899|S|300|31.51|0|300
A|SGRY|20250708|10:51:12.681783|S|150|22.29|0|150
A|SGRY|20250708|11:23:35.324937|S|150|22.17|0|150
A|SGRY|20250708|11:27:38.716262|S|150|22.12|0|150
A|SGRY|20250708|13:12:45.071078|S|290|22.06|0|290
A|SGRY|20250708|13:12:45.071078|S|150|22.05|0|150
A|SGRY|20250708|13:12:45.071078|S|100|22.05|0|100
A|SGRY|20250708|15:21:08.358929|S|1|22.12|0|1
A|SGRY|20250708|15:21:08.358929|S|2|22.12|0|2
A|SGRY|20250708|15:22:14.173761|S|188|22.11|0|188
A|SGRY|20250708|15:22:14.173770|S|12|22.11|0|12
A|SGRY|20250708|15:36:05.427633|S|60|22.19|0|60
A|SGRY|20250708|15:57:15.256412|S|2|22.26|0|2
A|SGRY|20250708|15:57:15.256412|S|1|22.26|0|1
A|SGRY|20250708|15:57:15.256412|S|2|22.26|0|2
A|SGRY|20250708|15:58:03.619647|S|1|22.26|0|1
A|SGRY|20250708|15:58:03.619647|S|1|22.26|0|1
A|SGRY|20250708|15:58:05.220918|S|1|22.27|0|1
A|SGU|20250708|13:27:37.803103|S|100|11.7|0|100
A|SGU|20250708|14:54:18.072745|S|100|11.77|0|100
A|SH|20250708|09:33:29.958939|S|100|39.55|0|100
A|SH|20250708|10:15:22.074653|S|400|39.58|0|400
A|SH|20250708|10:36:01.628092|S|100|39.54|0|100
A|SH|20250708|12:22:07.354604|S|6|39.53|0|6
A|SH|20250708|12:22:07.355570|S|100|39.53|0|100
A|SH|20250708|12:30:44.637246|S|100|39.5|0|100
A|SH|20250708|12:32:50.802196|S|100|39.51|0|100
A|SH|20250708|12:55:08.051588|E|100|39.53|0|100
A|SH|20250708|12:55:33.335203|S|100|39.535|0|100
A|SH|20250708|12:55:33.341214|S|90|39.54|0|90
A|SH|20250708|13:31:51.325691|S|100|39.55|0|100
A|SH|20250708|13:32:36.801201|S|100|39.55|0|100
A|SH|20250708|15:08:33.601231|S|17|39.58|0|17
A|SHAK|20250708|10:19:17.970115|S|38|139.29|0|38
A|SHAK|20250708|10:32:06.633049|S|1|139.415|0|1
A|SHAK|20250708|12:29:25.748760|S|1|140.09|0|1
A|SHAK|20250708|13:14:01.298824|S|145|139.36|0|145
A|SHAK|20250708|13:14:01.298825|S|85|139.36|0|85
A|SHAK|20250708|13:35:38.517074|S|137|139.08|0|137
A|SHAK|20250708|13:58:15.507881|S|5|139|0|5
A|SHAK|20250708|15:18:14.957303|S|1|139.51|0|1
A|SHAK|20250708|15:34:32.630371|S|34|139.78|0|34
A|SHAK|20250708|15:44:00.714811|S|1|139.8|0|1
A|SHAK|20250708|15:57:15.439082|S|1|139.26|0|1
A|SHAK|20250708|15:57:29.480404|S|1|139.26|0|1
A|SHAK|20250708|15:57:54.382127|S|1|139.3|0|1
A|SHAK|20250708|15:58:04.781746|S|1|139.265|0|1
A|SHAK|20250708|15:58:32.084551|S|1|139.22|0|1
A|SHAK|20250708|15:58:38.492245|S|29|139.28|0|29
A|SHAK|20250708|15:58:40.571855|S|6|139.27|0|6
A|SHAK|20250708|15:58:53.938593|S|33|139.25|0|33
A|SHAK|20250708|15:58:53.938593|S|2|139.25|0|2
A|SHAK|20250708|15:58:56.488110|S|4|139.19|0|4
A|SHAK|20250708|15:59:32.480248|S|8|139.075|0|8
A|SHAK|20250708|15:59:47.487437|S|55|139.12|0|55
A|SHC|20250708|12:18:35.100215|S|100|11.6|0|100
A|SHC|20250708|14:05:14.121208|S|1|11.54|0|1
A|SHC|20250708|15:55:00.094030|S|120|11.58|0|120
A|SHCO|20250708|15:31:39.420452|S|100|7.6|0|100
A|SHCO|20250708|15:31:39.420463|S|26|7.6|0|26
A|SHEL|20250708|09:31:22.812833|S|100|69.99|0|100
A|SHEL|20250708|09:32:50.305123|S|100|69.95|0|100
A|SHEL|20250708|09:32:50.305123|S|100|69.95|0|100
A|SHEL|20250708|09:33:55.187169|S|100|70.08|0|100
A|SHEL|20250708|09:34:53.008929|S|100|70.02|0|100
A|SHEL|20250708|09:35:45.997614|S|100|70.11|0|100
A|SHEL|20250708|09:37:18.489112|S|100|70.16|0|100
A|SHEL|20250708|09:37:22.416317|S|100|70.14|0|100
A|SHEL|20250708|09:39:24.773543|S|1|70.14|0|1
A|SHEL|20250708|09:39:59.439037|S|310|70.11|0|310
A|SHEL|20250708|09:40:30.873241|S|246|70.11|0|246
A|SHEL|20250708|09:40:30.874019|S|91|70.11|0|91
A|SHEL|20250708|09:42:53.458517|S|623|70.25|0|623
A|SHEL|20250708|09:43:31.200153|S|1|70.27|0|1
A|SHEL|20250708|10:21:56.679889|S|26|70.58|0|26
A|SHEL|20250708|10:28:08.277073|S|10|70.64|0|10
A|SHEL|20250708|11:10:32.860437|S|100|70.87|0|100
A|SHEL|20250708|11:10:52.080554|S|100|70.84|0|100
A|SHEL|20250708|11:23:18.415434|S|95|70.94|0|95
A|SHEL|20250708|11:23:18.415454|S|5|70.94|0|5
A|SHEL|20250708|11:24:53.276553|S|10|70.88|0|10
A|SHEL|20250708|11:33:56.497466|S|52|70.85|0|52
A|SHEL|20250708|11:51:18.968611|S|100|71.13|0|100
A|SHEL|20250708|12:01:09.431931|S|100|70.98|0|100
A|SHEL|20250708|12:08:44.205395|S|100|70.96|0|100
A|SHEL|20250708|12:09:16.940965|S|1|70.95|0|1
A|SHEL|20250708|12:43:35.182511|S|100|71.06|0|100
A|SHEL|20250708|13:01:27.130783|S|10|71.31|0|10
A|SHEL|20250708|13:46:38.787748|S|10|71.25|0|10
A|SHEL|20250708|13:59:22.365695|S|10|71.32|0|10
A|SHEL|20250708|14:26:45.235805|S|100|71.32|0|100
A|SHEL|20250708|14:41:21.109076|S|100|71.32|0|100
A|SHEL|20250708|14:47:27.847904|S|100|71.27|0|100
A|SHEL|20250708|15:56:38.297262|S|100|71.19|0|100
A|SHEL|20250708|15:57:00.040538|S|100|71.17|0|100
A|SHEN|20250708|14:19:57.228050|S|131|14.71|0|131
A|SHEN|20250708|14:19:57.228050|S|97|14.71|0|97
A|SHEN|20250708|15:57:00.311883|S|75|14.72|0|75
A|SHFS|20250708|13:50:14.793722|S|100|2.34|0|100
A|SHFS|20250708|13:56:49.437264|S|100|2.39|0|100
A|SHG|20250708|09:32:04.691083|S|79|50.9|0|79
A|SHG|20250708|10:04:40.530842|S|90|50.46|0|90
A|SHG|20250708|10:04:40.538530|S|100|50.45|0|100
A|SHIP|20250708|12:05:26.206161|S|100|6.56|0|100
A|SHLD|20250708|10:26:57.031399|S|7|59.32|0|7
A|SHLD|20250708|11:39:47.310870|S|1|59.51|0|1
A|SHLD|20250708|12:40:10.240984|S|28|59.62|0|28
A|SHLS|20250708|09:32:38.754547|S|38|5.84|0|38
A|SHLS|20250708|09:32:38.754570|S|35|5.84|0|35
A|SHLS|20250708|10:05:57.607327|E|82|5.86|0|82
A|SHLS|20250708|10:08:50.111359|S|100|5.785|0|100
A|SHLS|20250708|11:00:34.580075|E|25|5.76|0|25
A|SHLS|20250708|11:38:44.915120|S|12|5.785|0|12
A|SHLS|20250708|12:52:28.278359|S|1|5.695|0|1
A|SHLS|20250708|15:31:37.298936|S|1|5.755|0|1
A|SHLS|20250708|15:38:37.248950|S|100|5.77|0|100
A|SHLS|20250708|15:50:23.049623|S|200|5.835|0|200
A|SHO|20250708|10:32:56.303291|S|5|8.97|0|5
A|SHO|20250708|11:00:07.809987|S|100|8.96|0|100
A|SHO|20250708|11:56:36.255265|S|100|9.05|0|100
A|SHO|20250708|12:25:09.370940|S|100|9.07|0|100
A|SHO|20250708|13:42:18.932892|S|350|9.015|0|350
A|SHO|20250708|14:11:27.824828|S|1|9.02|0|1
A|SHO|20250708|14:11:27.824851|S|5|9.02|0|5
A|SHO|20250708|14:24:43.790614|E|1|9.035|0|1
A|SHO|20250708|15:58:15.974717|S|1|9|0|1
A|SHO|20250708|15:58:33.714433|S|300|8.985|0|300
A|SHO|20250708|15:59:00.921363|S|100|8.995|0|100
A|SHO|20250708|15:59:20.509989|S|100|8.995|0|100
A|SHO|20250708|15:59:24.211509|S|300|9|0|300
A|SHO|20250708|15:59:45.011309|S|300|9|0|300
A|SHOO|20250708|11:28:01.581563|S|1|25.55|0|1
A|SHOO|20250708|15:04:43.493361|S|100|25.61|0|100
A|SHOO|20250708|15:32:04.796714|S|100|25.68|0|100
A|SHOO|20250708|15:47:40.019617|S|7|25.57|0|7
A|SHOO|20250708|15:51:48.841959|S|150|25.54|0|150
A|SHOO|20250708|15:58:00.972667|S|1|25.61|0|1
A|SHOO|20250708|15:58:48.919778|S|1|25.6|0|1
A|SHOO|20250708|15:58:48.919779|S|15|25.6|0|15
A|SHOP|20250708|09:30:29.432423|S|8|117.715|0|8
A|SHOP|20250708|09:30:29.432585|S|92|117.715|0|92
A|SHOP|20250708|09:31:48.274248|S|100|117.97|0|100
A|SHOP|20250708|09:33:41.348368|S|5|117.61|0|5
A|SHOP|20250708|09:45:03.470575|S|100|116.3|0|100
A|SHOP|20250708|09:45:06.274534|S|29|116.31|0|29
A|SHOP|20250708|09:59:41.206073|S|100|115.405|0|100
A|SHOP|20250708|09:59:41.212422|S|64|115.45|0|64
A|SHOP|20250708|09:59:41.212560|S|36|115.45|0|36
A|SHOP|20250708|09:59:41.212560|S|23|115.45|0|23
A|SHOP|20250708|09:59:41.215297|S|10|115.45|0|10
A|SHOP|20250708|10:04:01.090040|S|93|115.54|0|93
A|SHOP|20250708|10:17:25.718518|S|100|115.78|0|100
A|SHOP|20250708|10:19:16.769364|S|31|115.68|0|31
A|SHOP|20250708|10:44:11.232725|S|100|115.54|0|100
A|SHOP|20250708|10:51:31.573838|S|100|114.33|0|100
A|SHOP|20250708|10:51:59.760119|S|100|113.45|0|100
A|SHOP|20250708|10:52:21.858175|S|12|114.05|0|12
A|SHOP|20250708|10:52:21.858190|S|100|114.05|0|100
A|SHOP|20250708|10:52:21.858191|S|13|114.05|0|13
A|SHOP|20250708|10:52:21.858208|S|75|114.05|0|75
A|SHOP|20250708|10:54:41.714550|S|22|113.55|0|22
A|SHOP|20250708|10:55:18.149763|S|90|113.63|0|90
A|SHOP|20250708|10:55:18.149781|S|10|113.63|0|10
A|SHOP|20250708|10:57:26.614606|S|8|113.69|0|8
A|SHOP|20250708|10:57:26.614623|S|92|113.69|0|92
A|SHOP|20250708|10:57:53.874976|S|100|113.8|0|100
A|SHOP|20250708|10:59:11.436946|S|100|113.82|0|100
A|SHOP|20250708|10:59:11.699543|S|100|113.795|0|100
A|SHOP|20250708|11:48:33.545321|S|5|113.25|0|5
A|SHOP|20250708|11:48:33.546604|S|100|113.285|0|100
A|SHOP|20250708|12:30:14.347938|S|5|113.66|0|5
A|SHOP|20250708|12:30:14.347939|S|5|113.66|0|5
A|SHOP|20250708|12:32:09.226670|S|35|113.64|0|35
A|SHOP|20250708|12:36:22.891015|S|5|113.28|0|5
A|SHOP|20250708|12:43:10.962317|S|5|113.2|0|5
A|SHOP|20250708|12:43:22.832294|S|5|113.22|0|5
A|SHOP|20250708|12:47:06.454860|S|5|113.14|0|5
A|SHOP|20250708|12:47:06.454991|S|5|113.15|0|5
A|SHOP|20250708|12:54:53.881775|S|5|113.19|0|5
A|SHOP|20250708|12:58:25.174483|S|59|113|0|59
A|SHOP|20250708|12:58:25.174507|S|41|113|0|41
A|SHOP|20250708|13:02:51.014740|S|1|113|0|1
A|SHOP|20250708|13:10:48.306164|S|5|113.07|0|5
A|SHOP|20250708|13:21:32.115185|S|100|112.78|0|100
A|SHOP|20250708|13:26:26.077518|S|1|112.845|0|1
A|SHOP|20250708|13:27:32.384767|S|75|112.88|0|75
A|SHOP|20250708|14:06:10.259739|S|25|112.97|0|25
A|SHOP|20250708|14:16:52.519980|S|6|113.02|0|6
A|SHOP|20250708|14:16:52.519996|S|3|113.02|0|3
A|SHOP|20250708|14:21:50.622810|S|9|112.91|0|9
A|SHOP|20250708|14:21:50.623357|S|17|112.91|0|17
A|SHOP|20250708|14:35:57.135411|S|5|112.42|0|5
A|SHOP|20250708|14:35:57.135412|S|5|112.42|0|5
A|SHOP|20250708|14:41:06.872466|S|6|112.42|0|6
A|SHOP|20250708|14:42:23.995114|S|10|112.41|0|10
A|SHOP|20250708|14:45:36.160642|S|100|112.35|0|100
A|SHOP|20250708|14:47:54.490293|S|18|112.45|0|18
A|SHOP|20250708|15:09:46.939303|S|62|111.52|0|62
A|SHOP|20250708|15:10:07.259890|S|67|111.41|0|67
A|SHOP|20250708|15:12:26.657894|S|100|111.65|0|100
A|SHOP|20250708|15:14:31.402915|S|32|111.89|0|32
A|SHOP|20250708|15:26:12.846870|S|100|111.8|0|100
A|SHOP|20250708|15:27:08.083698|S|18|111.74|0|18
A|SHOP|20250708|15:28:58.027774|S|100|111.87|0|100
A|SHOP|20250708|15:40:16.311207|S|62|111.8|0|62
A|SHOP|20250708|15:46:29.544955|S|100|111.9|0|100
A|SHOP|20250708|15:48:55.052644|S|1|111.91|0|1
A|SHOP|20250708|15:49:03.908557|S|71|111.93|0|71
A|SHOP|20250708|15:51:35.644046|S|1|112.02|0|1
A|SHOP|20250708|15:51:35.644116|S|4|112.02|0|4
A|SHOP|20250708|15:54:40.101461|S|100|112.2|0|100
A|SHOP|20250708|15:54:40.101462|S|100|112.21|0|100
A|SHOP|20250708|15:55:28.214126|S|100|112.22|0|100
A|SHOP|20250708|15:55:50.094831|S|62|112.19|0|62
A|SHOP|20250708|15:56:00.325274|S|12|112.3|0|12
A|SHOP|20250708|15:56:00.325274|S|150|112.29|0|150
A|SHOP|20250708|15:56:00.325274|S|100|112.28|0|100
A|SHOP|20250708|15:56:48.101675|S|100|112.35|0|100
A|SHOP|20250708|15:56:48.703986|S|100|112.4|0|100
A|SHOP|20250708|15:57:00.047521|S|300|112.42|0|300
A|SHOP|20250708|15:57:50.474028|S|98|112.58|0|98
A|SHOP|20250708|15:58:30.590333|S|65|112.45|0|65
A|SHOP|20250708|15:58:31.146614|S|12|112.45|0|12
A|SHOP|20250708|15:58:31.146626|S|23|112.45|0|23
A|SHOP|20250708|15:59:36.370897|S|67|112.53|0|67
A|SHOP|20250708|15:59:36.370952|S|33|112.53|0|33
A|SHOP|20250708|15:59:36.553923|S|100|112.52|0|100
A|SHOP|20250708|15:59:39.031763|S|100|112.52|0|100
A|SHOT|20250708|10:41:32.595250|S|3|.42665|0|3
A|SHOT|20250708|11:48:14.893238|S|3|.42175|0|3
A|SHOT|20250708|12:46:35.024225|S|149|.4213|0|149
A|SHOT|20250708|12:54:05.868789|S|4|.4204|0|4
A|SHOT|20250708|15:47:55.339229|E|121|.3897|0|121
A|SHOT|20250708|15:47:55.361606|E|34|.3897|0|34
A|SHOT|20250708|15:52:38.347558|E|20|.3885|0|20
A|SHV|20250708|09:35:24.813057|S|300|110.145|0|300
A|SHV|20250708|09:42:28.812774|E|142|110.145|0|142
A|SHV|20250708|09:42:28.813408|E|158|110.145|0|158
A|SHV|20250708|12:37:01.781537|S|100|110.145|0|100
A|SHV|20250708|12:37:01.781537|S|200|110.145|0|200
A|SHV|20250708|12:37:01.781537|S|100|110.145|0|100
A|SHV|20250708|12:37:01.781537|S|100|110.145|0|100
A|SHV|20250708|12:37:01.781537|S|100|110.145|0|100
A|SHW|20250708|12:53:52.655328|S|100|346.41|0|100
A|SHW|20250708|13:23:02.133938|S|38|345.19|0|38
A|SHW|20250708|13:23:02.133980|S|50|345.19|0|50
A|SHY|20250708|10:35:55.056753|S|100|82.375|0|100
A|SHY|20250708|10:35:55.056753|S|100|82.375|0|100
A|SHY|20250708|10:35:55.056753|S|400|82.375|0|400
A|SHY|20250708|10:35:55.057763|S|200|82.375|0|200
A|SHY|20250708|12:17:01.146747|S|700|82.385|0|700
A|SHY|20250708|14:17:10.138545|S|55|82.38|0|55
A|SHY|20250708|14:48:32.353760|S|199|82.38|0|199
A|SHY|20250708|14:48:32.354027|S|76|82.38|0|76
A|SHY|20250708|15:38:44.600101|S|100|82.385|0|100
A|SHY|20250708|15:53:26.636300|S|2|82.385|0|2
A|SHYG|20250708|09:55:04.705823|S|497|42.81|0|497
A|SHYG|20250708|10:14:21.404202|S|500|42.8|0|500
A|SHYG|20250708|10:34:25.371189|S|500|42.8|0|500
A|SHYG|20250708|12:23:04.413153|S|25|42.8|0|25
A|SHYG|20250708|12:23:04.413181|S|475|42.8|0|475
A|SHYG|20250708|13:35:52.610743|S|1198|42.775|0|1198
A|SHYG|20250708|13:36:23.604608|S|500|42.78|0|500
A|SHYM|20250708|15:53:04.977680|S|5|22.205|0|5
A|SIBN|20250708|14:41:33.235685|S|28|18.05|0|28
A|SID|20250708|09:47:42.085927|S|48|1.54|0|48
A|SID|20250708|10:30:44.195839|S|300|1.555|0|300
A|SID|20250708|10:35:51.408296|S|100|1.555|0|100
A|SID|20250708|10:35:51.408296|S|300|1.555|0|300
A|SID|20250708|10:42:23.642138|S|300|1.545|0|300
A|SID|20250708|10:48:12.336985|S|400|1.545|0|400
A|SID|20250708|11:06:38.063741|S|58|1.55|0|58
A|SID|20250708|11:06:38.063832|S|242|1.55|0|242
A|SID|20250708|11:07:15.373765|S|300|1.555|0|300
A|SID|20250708|11:07:19.759909|S|100|1.555|0|100
A|SID|20250708|11:23:31.777648|S|340|1.54|0|340
A|SID|20250708|11:55:37.952996|S|300|1.535|0|300
A|SID|20250708|12:00:35.687780|S|300|1.53|0|300
A|SID|20250708|12:57:49.408539|S|58|1.52|0|58
A|SID|20250708|12:57:49.408576|S|242|1.52|0|242
A|SID|20250708|12:58:47.606419|S|177|1.53|0|177
A|SID|20250708|13:05:53.851634|S|300|1.54|0|300
A|SID|20250708|13:05:53.851634|S|100|1.54|0|100
A|SID|20250708|13:05:55.110492|S|100|1.545|0|100
A|SID|20250708|13:15:42.780177|S|300|1.545|0|300
A|SID|20250708|14:16:04.582420|S|300|1.54|0|300
A|SID|20250708|14:19:14.663711|S|400|1.545|0|400
A|SID|20250708|14:19:14.663750|S|400|1.545|0|400
A|SID|20250708|14:19:14.663821|S|400|1.545|0|400
A|SID|20250708|14:19:14.663888|S|400|1.545|0|400
A|SID|20250708|14:19:14.663928|S|100|1.545|0|100
A|SIF|20250708|09:30:00.114202|S|102|3.98|63053|92
A|SIF|20250708|10:53:36.232559|S|9|4.11|0|9
A|SIF|20250708|11:18:11.267875|S|7|4.12|0|7
A|SIF|20250708|11:20:16.232516|S|10|4.12|0|10
A|SIF|20250708|11:20:51.268712|S|10|4.12|0|10
A|SIF|20250708|11:23:09.578148|S|1|4.12|0|1
A|SIF|20250708|11:23:41.253091|S|10|4.12|0|10
A|SIF|20250708|11:26:46.275679|S|10|4.12|0|10
A|SIF|20250708|11:34:21.266953|S|10|4.12|0|10
A|SIF|20250708|11:34:33.133097|S|1|4.12|0|1
A|SIF|20250708|11:38:06.297558|S|10|4.12|0|10
A|SIF|20250708|11:42:37.948997|S|1|4.12|0|1
A|SIF|20250708|11:49:11.275248|S|10|4.12|0|10
A|SIF|20250708|11:51:11.954098|S|1|4.12|0|1
A|SIF|20250708|11:59:46.946924|S|1|4.12|0|1
A|SIF|20250708|12:00:51.247399|S|10|4.12|0|10
A|SIF|20250708|12:06:01.257905|S|10|4.12|0|10
A|SIF|20250708|12:09:36.270930|S|10|4.12|0|10
A|SIF|20250708|12:25:31.282482|S|10|4.12|0|10
A|SIF|20250708|12:29:11.288742|S|10|4.12|0|10
A|SIF|20250708|12:32:56.321231|S|6|4.12|0|6
A|SIF|20250708|12:37:16.272480|S|10|4.12|0|10
A|SIF|20250708|12:49:31.298154|S|10|4.12|0|10
A|SIF|20250708|13:04:11.344129|S|10|4.12|0|10
A|SIF|20250708|13:08:31.314930|S|10|4.12|0|10
A|SIF|20250708|13:12:36.326527|S|10|4.12|0|10
A|SIF|20250708|13:31:46.329044|S|10|4.12|0|10
A|SIF|20250708|14:09:26.333727|S|7|4.11|0|7
A|SIF|20250708|14:32:41.392840|S|10|4.11|0|10
A|SIF|20250708|14:38:21.417439|S|10|4.11|0|10
A|SIF|20250708|14:43:51.403375|S|10|4.11|0|10
A|SIF|20250708|14:47:02.883346|S|21|4.11|0|21
A|SIF|20250708|15:21:36.393585|S|6|4.26|0|6
A|SIF|20250708|15:23:25.095118|S|11|4.27|0|11
A|SIF|20250708|15:33:36.425808|S|10|4.34|0|10
A|SIF|20250708|15:49:34.002010|S|1|4.36|0|1
A|SIF|20250708|15:49:38.002325|S|1|4.36|0|1
A|SIF|20250708|15:49:42.002729|S|1|4.36|0|1
A|SIF|20250708|15:49:46.003087|S|1|4.36|0|1
A|SIF|20250708|15:49:49.003365|S|1|4.36|0|1
A|SIF|20250708|15:49:51.003568|S|1|4.36|0|1
A|SIF|20250708|15:49:52.003695|S|1|4.36|0|1
A|SIF|20250708|15:59:53.491742|S|140|4.3|0|140
A|SIF|20250708|15:59:54.284790|S|4|4.24|0|4
A|SIF|20250708|16:00:00.097922|S|1717|4.21|85523|49
A|SIG|20250708|09:53:59.260396|S|4|81.08|0|4
A|SIG|20250708|11:37:27.807717|S|1|79.51|0|1
A|SIG|20250708|13:36:33.061525|S|1|79.73|0|1
A|SIG|20250708|14:01:02.867921|S|1|79.95|0|1
A|SIG|20250708|15:05:57.608636|S|2|79.5|0|2
A|SIG|20250708|15:24:06.052751|S|5|79.57|0|5
A|SIG|20250708|15:30:19.685076|S|1|79.49|0|1
A|SIG|20250708|15:30:19.685464|E|1|79.49|0|1
A|SIG|20250708|15:35:38.011893|S|100|79.48|0|100
A|SIG|20250708|15:35:38.011974|S|100|79.48|0|100
A|SIG|20250708|15:35:38.528101|S|100|79.48|0|100
A|SIG|20250708|15:39:06.088227|S|100|79.27|0|100
A|SIGA|20250708|15:59:50.191741|S|21|6.77|0|21
A|SIGI|20250708|11:41:03.318287|S|7|86.52|0|7
A|SIGI|20250708|11:46:38.948437|S|1|86.66|0|1
A|SIGI|20250708|11:47:18.947910|S|1|86.66|0|1
A|SIGI|20250708|12:50:14.554573|S|100|86.21|0|100
A|SIGI|20250708|13:11:15.518693|S|8|86.47|0|8
A|SIGI|20250708|13:18:17.290078|S|113|86.28|0|113
A|SII|20250708|09:36:40.197009|S|100|69.98|0|100
A|SII|20250708|09:36:40.197009|S|100|69.98|0|100
A|SII|20250708|10:01:24.881215|S|100|69.95|0|100
A|SII|20250708|10:59:54.661596|S|1|67.79|0|1
A|SIL|20250708|13:35:13.522676|S|216|47.74|0|216
A|SIL|20250708|15:08:51.426977|S|100|47.65|0|100
A|SILJ|20250708|10:09:50.132991|S|200|14.865|0|200
A|SILJ|20250708|10:25:51.804533|S|100|14.72|0|100
A|SILJ|20250708|10:25:51.855194|S|600|14.725|0|600
A|SILJ|20250708|10:26:00.318892|S|100|14.73|0|100
A|SILJ|20250708|10:35:13.296432|S|100|14.73|0|100
A|SILJ|20250708|11:00:13.538654|S|200|14.575|0|200
A|SILJ|20250708|11:05:48.855924|S|100|14.565|0|100
A|SILJ|20250708|11:05:53.546704|S|100|14.565|0|100
A|SILJ|20250708|11:05:53.546704|S|100|14.565|0|100
A|SILJ|20250708|11:07:23.985527|S|300|14.535|0|300
A|SILJ|20250708|11:35:27.033737|S|400|14.515|0|400
A|SILJ|20250708|12:58:01.200905|S|100|14.56|0|100
A|SILJ|20250708|13:14:45.769210|S|100|14.545|0|100
A|SILJ|20250708|13:14:47.573204|S|100|14.545|0|100
A|SILJ|20250708|13:14:49.377334|S|100|14.545|0|100
A|SILJ|20250708|13:14:51.181517|S|100|14.545|0|100
A|SILJ|20250708|13:17:58.941267|S|100|14.555|0|100
A|SILJ|20250708|13:17:59.984734|S|100|14.555|0|100
A|SILJ|20250708|13:18:01.048020|S|100|14.555|0|100
A|SILJ|20250708|13:18:02.089739|S|100|14.555|0|100
A|SILJ|20250708|13:18:03.192091|S|100|14.555|0|100
A|SILJ|20250708|13:18:04.234316|S|100|14.555|0|100
A|SILJ|20250708|13:18:05.249574|S|100|14.555|0|100
A|SILJ|20250708|13:18:26.144092|S|100|14.55|0|100
A|SILJ|20250708|13:18:46.751016|S|100|14.55|0|100
A|SILJ|20250708|13:24:02.088139|S|100|14.565|0|100
A|SILJ|20250708|13:24:09.157295|S|100|14.565|0|100
A|SILJ|20250708|13:52:10.452339|S|100|14.61|0|100
A|SILJ|20250708|14:30:30.737897|S|100|14.56|0|100
A|SILJ|20250708|14:47:14.485102|S|100|14.625|0|100
A|SILJ|20250708|15:24:05.105850|S|46|14.61|0|46
A|SILJ|20250708|15:33:16.736566|S|100|14.59|0|100
A|SILJ|20250708|15:43:57.501920|S|100|14.57|0|100
A|SILJ|20250708|15:50:56.788835|S|100|14.57|0|100
A|SILJ|20250708|15:59:46.726428|S|200|14.555|0|200
A|SIM|20250708|09:30:00.144828|S|4|28.99|63240|2
A|SIM|20250708|15:44:12.678826|S|1|28.1|0|1
A|SIM|20250708|15:44:39.142870|S|1|28.45|0|1
A|SIM|20250708|15:59:56.500545|E|1|27.82|0|1
A|SIM|20250708|15:59:56.500545|E|1|27.82|0|1
A|SIM|20250708|15:59:56.500546|E|1|27.8|0|1
A|SIM|20250708|15:59:56.500546|E|3|27.8|0|3
A|SIM|20250708|15:59:56.550934|E|5|27.8|0|5
A|SIM|20250708|15:59:56.601008|E|2|27.8|0|2
A|SIM|20250708|15:59:56.601008|E|3|27.76|0|3
A|SIM|20250708|15:59:56.651087|E|5|27.76|0|5
A|SIM|20250708|15:59:56.701086|E|5|27.76|0|5
A|SION|20250708|15:38:17.695102|S|100|21.4|0|100
A|SION|20250708|15:38:17.695157|S|100|21.43|0|100
A|SIRI|20250708|10:36:06.154000|S|1|24.41|0|1
A|SIRI|20250708|10:45:33.145972|S|10|24.62|0|10
A|SIRI|20250708|10:45:33.146449|S|10|24.62|0|10
A|SIRI|20250708|10:47:35.032227|S|100|24.67|0|100
A|SIRI|20250708|10:53:46.926312|S|100|24.67|0|100
A|SIRI|20250708|11:25:01.436164|S|90|24.55|0|90
A|SIRI|20250708|11:36:32.387543|S|100|24.45|0|100
A|SIRI|20250708|11:45:29.274934|S|98|24.42|0|98
A|SIRI|20250708|11:45:29.274934|S|2|24.42|0|2
A|SIRI|20250708|11:45:29.275011|S|2|24.42|0|2
A|SIRI|20250708|11:45:29.275204|S|21|24.42|0|21
A|SIRI|20250708|14:43:51.790653|S|58|24.31|0|58
A|SIRI|20250708|14:45:09.075553|S|100|24.3|0|100
A|SITC|20250708|11:35:09.784997|S|100|11.45|0|100
A|SITC|20250708|11:40:01.203675|S|100|11.47|0|100
A|SITC|20250708|11:47:43.504341|S|100|11.51|0|100
A|SITC|20250708|11:51:11.474590|S|100|11.5|0|100
A|SITC|20250708|12:04:10.406128|S|100|11.48|0|100
A|SITC|20250708|12:11:07.865220|S|100|11.46|0|100
A|SITC|20250708|12:18:22.378448|S|100|11.48|0|100
A|SITC|20250708|12:39:50.309542|S|90|11.49|0|90
A|SITC|20250708|12:52:05.151622|S|100|11.47|0|100
A|SITC|20250708|12:53:02.877557|S|100|11.47|0|100
A|SITC|20250708|13:11:15.708949|S|100|11.44|0|100
A|SITC|20250708|13:17:03.370785|S|100|11.42|0|100
A|SITC|20250708|13:22:10.123227|S|75|11.41|0|75
A|SITC|20250708|13:32:02.389195|S|100|11.44|0|100
A|SITC|20250708|13:45:45.242182|S|100|11.44|0|100
A|SITC|20250708|13:52:04.988089|S|100|11.45|0|100
A|SITC|20250708|14:01:12.425894|S|100|11.44|0|100
A|SITC|20250708|14:13:06.261580|S|100|11.46|0|100
A|SITC|20250708|14:21:03.103565|S|100|11.49|0|100
A|SITC|20250708|14:42:08.574791|S|100|11.48|0|100
A|SITC|20250708|15:06:18.099270|S|60|11.57|0|60
A|SITC|20250708|15:06:18.099313|S|40|11.57|0|40
A|SITC|20250708|15:13:08.794572|S|100|11.58|0|100
A|SITC|20250708|15:14:40.530727|S|100|11.57|0|100
A|SITC|20250708|15:50:02.687416|S|75|11.51|0|75
A|SITC|20250708|15:50:02.687501|S|75|11.51|0|75
A|SITC|20250708|15:50:02.687572|S|50|11.51|0|50
A|SITC|20250708|15:53:29.400870|S|200|11.495|0|200
A|SITC|20250708|15:59:20.383955|S|100|11.5|0|100
A|SITE|20250708|09:33:15.700768|S|25|127.3|0|25
A|SITE|20250708|12:06:05.705023|S|3|129|0|3
A|SITE|20250708|12:06:05.705023|S|2|129|0|2
A|SITE|20250708|13:16:41.419767|S|92|128.28|0|92
A|SITE|20250708|14:01:05.208675|S|7|128.83|0|7
A|SITE|20250708|15:33:43.766446|S|7|129.37|0|7
A|SITE|20250708|15:42:33.824018|S|11|129|0|11
A|SITE|20250708|15:42:33.824018|S|16|129|0|16
A|SITE|20250708|15:53:40.915186|S|28|128.96|0|28
A|SITE|20250708|15:53:40.915703|S|28|128.96|0|28
A|SITE|20250708|15:53:40.916161|S|28|128.96|0|28
A|SITE|20250708|15:53:56.237847|S|28|128.95|0|28
A|SITM|20250708|10:22:37.085539|S|1|203.41|0|1
A|SITM|20250708|10:36:36.802941|S|1|203.76|0|1
A|SITM|20250708|10:37:12.435941|S|2|203.78|0|2
A|SITM|20250708|10:46:22.027661|S|2|203.84|0|2
A|SITM|20250708|12:04:55.429049|S|6|205.39|0|6
A|SITM|20250708|13:02:02.037825|S|1|205.66|0|1
A|SITM|20250708|14:01:28.722754|S|4|209.07|0|4
A|SITM|20250708|14:13:13.539347|S|10|208.61|0|10
A|SITM|20250708|14:28:01.552943|S|1|206.97|0|1
A|SITM|20250708|14:28:01.553232|S|1|206.97|0|1
A|SITM|20250708|14:28:01.553365|S|3|206.97|0|3
A|SITM|20250708|14:53:27.094417|S|1|207.59|0|1
A|SITM|20250708|15:31:24.636451|S|100|207.08|0|100
A|SITM|20250708|15:47:27.505752|S|1|207.59|0|1
A|SITM|20250708|15:51:00.540551|S|2|207.23|0|2
A|SITM|20250708|15:51:12.263367|S|1|207.23|0|1
A|SIVR|20250708|09:49:57.673312|S|100|34.855|0|100
A|SIXA|20250708|15:01:14.512491|S|13|48.9|0|13
A|SJB|20250708|13:56:58.378297|S|45|15.68|0|45
A|SJM|20250708|09:46:24.134464|S|100|102.675|0|100
A|SJM|20250708|10:04:11.747490|S|50|102.22|0|50
A|SJM|20250708|10:05:23.071620|S|8|102.07|0|8
A|SJM|20250708|10:06:45.600450|S|1|102.27|0|1
A|SJM|20250708|10:29:40.789784|S|50|103.24|0|50
A|SJM|20250708|10:57:59.996770|S|100|103.42|0|100
A|SJM|20250708|10:59:34.290718|S|100|103.375|0|100
A|SJM|20250708|11:36:56.355924|S|2|103.06|0|2
A|SJM|20250708|11:49:28.858333|S|12|103.42|0|12
A|SJM|20250708|11:49:31.720875|S|21|103.42|0|21
A|SJM|20250708|11:49:36.091393|S|1|103.42|0|1
A|SJM|20250708|13:08:10.979100|S|1|102.81|0|1
A|SJM|20250708|13:45:30.099985|S|148|103.09|0|148
A|SJM|20250708|13:45:30.100460|S|220|103.09|0|220
A|SJM|20250708|15:00:46.804599|S|1|103.49|0|1
A|SJM|20250708|15:56:06.069335|S|100|103.61|0|100
A|SJM|20250708|15:57:50.574713|S|100|103.55|0|100
A|SJNK|20250708|09:30:10.114720|S|100|25.32|0|100
A|SJNK|20250708|11:49:06.109171|S|149|25.31|0|149
A|SJNK|20250708|12:37:10.701639|S|300|25.305|0|300
A|SJNK|20250708|12:37:52.507584|S|300|25.305|0|300
A|SJNK|20250708|13:02:20.568690|S|600|25.29|0|600
A|SJNK|20250708|13:02:20.579394|S|300|25.29|0|300
A|SJNK|20250708|14:21:17.025721|S|300|25.29|0|300
A|SKBL|20250708|09:37:02.939071|S|100|1.07|0|100
A|SKBL|20250708|09:43:08.790302|S|100|1.09|0|100
A|SKBL|20250708|09:44:33.067150|S|100|1.09|0|100
A|SKBL|20250708|10:00:19.416115|E|100|1.16|0|100
A|SKBL|20250708|10:00:19.416115|E|100|1.16|0|100
A|SKBL|20250708|10:02:42.189742|E|100|1.15|0|100
A|SKBL|20250708|10:35:35.316796|E|30|1.1|0|30
A|SKBL|20250708|11:42:17.980220|E|10|1.09|0|10
A|SKE|20250708|10:21:28.654868|S|66|15.19|0|66
A|SKE|20250708|11:07:31.567832|S|100|15.16|0|100
A|SKE|20250708|12:18:11.476699|S|50|14.99|0|50
A|SKE|20250708|12:33:34.526671|S|100|14.96|0|100
A|SKE|20250708|12:38:20.116995|S|100|14.93|0|100
A|SKE|20250708|12:56:48.496560|S|100|15.1|0|100
A|SKE|20250708|13:04:06.007357|S|100|15.31|0|100
A|SKE|20250708|13:44:14.641011|S|100|15.4|0|100
A|SKE|20250708|13:44:15.248860|S|100|15.41|0|100
A|SKE|20250708|14:04:12.180976|S|100|15.45|0|100
A|SKE|20250708|14:42:01.507707|S|100|15.39|0|100
A|SKE|20250708|14:53:19.160344|S|75|15.45|0|75
A|SKIN|20250708|11:01:25.196695|S|8|2.15|0|8
A|SKIN|20250708|11:35:00.607932|S|6|2.16|0|6
A|SKIN|20250708|11:35:00.607932|S|10|2.16|0|10
A|SKIN|20250708|11:44:39.041827|S|100|2.16|0|100
A|SKIN|20250708|11:53:06.319772|S|300|2.16|0|300
A|SKIN|20250708|11:53:06.319782|S|126|2.16|0|126
A|SKIN|20250708|12:56:48.322930|S|100|2.15|0|100
A|SKIN|20250708|13:00:06.695598|S|100|2.14|0|100
A|SKIN|20250708|14:05:22.306446|S|100|2.14|0|100
A|SKIN|20250708|14:24:43.498638|S|31|2.12|0|31
A|SKIN|20250708|14:53:44.103974|S|100|2.13|0|100
A|SKIN|20250708|15:14:05.720408|S|100|2.11|0|100
A|SKIN|20250708|15:25:38.367890|S|200|2.115|0|200
A|SKIN|20250708|15:29:39.975349|S|1|2.11|0|1
A|SKIN|20250708|15:33:03.082557|S|13|2.11|0|13
A|SKIN|20250708|15:40:35.856343|S|22|2.11|0|22
A|SKIN|20250708|15:58:17.449916|S|60|2.1|0|60
A|SKM|20250708|12:48:30.560888|S|200|22.02|0|200
A|SKM|20250708|12:48:30.560973|S|110|22.02|0|110
A|SKM|20250708|12:52:12.655374|S|105|22.01|0|105
A|SKT|20250708|15:55:02.180850|S|70|31.47|0|70
A|SKWD|20250708|11:46:49.534389|S|1|54.98|0|1
A|SKWD|20250708|12:13:00.530594|S|1|54.93|0|1
A|SKWD|20250708|12:13:00.530594|S|1|54.93|0|1
A|SKWD|20250708|12:13:00.530594|S|1|54.93|0|1
A|SKWD|20250708|15:21:56.399237|S|100|54.76|0|100
A|SKX|20250708|09:48:38.799280|S|1|63.28|0|1
A|SKX|20250708|10:31:28.315195|S|1100|63.27|0|1100
A|SKX|20250708|12:05:56.595102|S|100|63.32|0|100
A|SKX|20250708|13:02:48.493059|S|10|63.31|0|10
A|SKX|20250708|14:21:07.710570|S|2200|63.31|0|2200
A|SKX|20250708|14:23:12.096054|S|100|63.3|0|100
A|SKX|20250708|15:55:17.199462|S|90|63.31|0|90
A|SKX|20250708|15:59:26.483577|S|19|63.33|0|19
A|SKY|20250708|14:08:58.630734|S|20|65.56|0|20
A|SKY|20250708|14:08:58.631010|S|106|65.56|0|106
A|SKY|20250708|15:00:01.661915|S|1|65.85|0|1
A|SKY|20250708|15:33:41.152397|S|60|65.91|0|60
A|SKY|20250708|15:33:41.153414|S|24|65.89|0|24
A|SKY|20250708|15:33:41.706389|E|30|65.88|0|30
A|SKY|20250708|15:34:17.457425|S|35|65.87|0|35
A|SKY|20250708|15:59:46.512511|S|53|65.79|0|53
A|SKY|20250708|15:59:46.512511|S|100|65.8|0|100
A|SKY|20250708|15:59:49.518238|S|38|65.8|0|38
A|SKYH|20250708|15:56:20.119919|S|10|9.99|0|10
A|SKYT|20250708|12:00:08.849040|S|10|10.54|0|10
A|SKYT|20250708|15:39:28.796632|S|75|10.54|0|75
A|SKYT|20250708|15:39:28.796683|S|100|10.53|0|100
A|SKYT|20250708|15:39:28.796726|S|75|10.54|0|75
A|SKYW|20250708|13:27:06.662866|S|1|107.495|0|1
A|SKYW|20250708|13:34:59.498148|S|4|107.34|0|4
A|SKYW|20250708|13:47:02.261318|S|1|107.37|0|1
A|SKYW|20250708|13:47:02.261318|S|1|107.37|0|1
A|SKYW|20250708|14:06:18.969684|S|2|107.43|0|2
A|SKYW|20250708|15:56:50.126983|S|28|106.83|0|28
A|SKYW|20250708|15:58:44.995670|S|100|106.62|0|100
A|SKYW|20250708|15:58:44.995670|S|6|106.62|0|6
A|SKYX|20250708|12:35:40.544481|S|100|1.06|0|100
A|SKYX|20250708|13:36:38.108756|S|100|1.08|0|100
A|SKYX|20250708|14:21:03.563449|S|90|1.08|0|90
A|SKYX|20250708|14:47:29.467299|S|159|1.085|0|159
A|SKYY|20250708|12:46:16.030594|S|6|122.91|0|6
A|SKYY|20250708|12:46:16.030657|S|50|122.91|0|50
A|SKYY|20250708|12:46:16.030802|S|14|122.91|0|14
A|SLAB|20250708|11:28:49.055071|S|100|144.16|0|100
A|SLAB|20250708|13:08:50.277954|S|42|144.41|0|42
A|SLAB|20250708|13:32:49.165662|S|1|143.47|0|1
A|SLAB|20250708|14:11:28.762722|S|100|143.04|0|100
A|SLAB|20250708|15:27:03.216541|S|5|142.12|0|5
A|SLAB|20250708|15:35:38.771300|S|100|141.91|0|100
A|SLAB|20250708|15:44:05.824661|S|50|140.26|0|50
A|SLAB|20250708|15:51:53.827906|S|100|139.91|0|100
A|SLAB|20250708|15:51:53.827906|S|100|139.91|0|100
A|SLAB|20250708|15:53:50.054857|S|88|139.67|0|88
A|SLAB|20250708|15:53:54.751208|S|12|139.67|0|12
A|SLAB|20250708|15:53:54.751208|S|45|139.67|0|45
A|SLAB|20250708|15:56:01.031892|S|100|140.68|0|100
A|SLB|20250708|09:30:31.630032|S|300|35.05|0|300
A|SLB|20250708|09:30:35.705728|S|300|35.02|0|300
A|SLB|20250708|09:31:00.195195|S|100|35.01|0|100
A|SLB|20250708|09:33:13.239743|S|100|35.08|0|100
A|SLB|20250708|09:34:53.413322|S|100|35.175|0|100
A|SLB|20250708|09:37:38.688829|S|100|35.345|0|100
A|SLB|20250708|10:15:38.678276|S|5|35.845|0|5
A|SLB|20250708|10:25:03.966596|S|12|35.91|0|12
A|SLB|20250708|10:29:04.026555|S|5|35.8|0|5
A|SLB|20250708|10:38:19.672943|S|5|36.02|0|5
A|SLB|20250708|10:39:10.242640|S|5|36.04|0|5
A|SLB|20250708|10:44:27.333539|S|100|36.085|0|100
A|SLB|20250708|10:49:00.779222|S|100|36.24|0|100
A|SLB|20250708|10:50:02.977511|S|100|36.27|0|100
A|SLB|20250708|10:54:33.947276|S|6|36.32|0|6
A|SLB|20250708|10:56:11.879241|S|100|36.325|0|100
A|SLB|20250708|11:05:13.470654|S|5|36.39|0|5
A|SLB|20250708|11:31:10.247367|S|300|36.155|0|300
A|SLB|20250708|11:31:36.709499|S|100|36.11|0|100
A|SLB|20250708|12:08:25.079060|S|126|36.315|0|126
A|SLB|20250708|12:08:25.100596|S|126|36.315|0|126
A|SLB|20250708|12:09:47.307006|S|300|36.325|0|300
A|SLB|20250708|12:15:33.481510|S|100|36.345|0|100
A|SLB|20250708|12:15:33.494446|S|100|36.345|0|100
A|SLB|20250708|12:20:56.097512|S|100|36.385|0|100
A|SLB|20250708|13:05:54.537327|S|5|36.51|0|5
A|SLB|20250708|13:27:27.206867|S|7|36.58|0|7
A|SLB|20250708|14:32:42.069343|S|100|36.585|0|100
A|SLB|20250708|15:08:14.843414|S|100|36.535|0|100
A|SLB|20250708|15:17:56.307966|S|100|36.455|0|100
A|SLB|20250708|15:23:03.841245|S|200|36.455|0|200
A|SLB|20250708|15:23:52.404847|S|100|36.47|0|100
A|SLB|20250708|15:30:39.338748|S|100|36.545|0|100
A|SLB|20250708|15:30:39.340603|S|100|36.545|0|100
A|SLB|20250708|15:32:14.580045|S|200|36.535|0|200
A|SLB|20250708|15:32:23.742824|S|2|36.55|0|2
A|SLB|20250708|15:46:44.654566|S|100|36.575|0|100
A|SLB|20250708|15:49:56.337126|S|1|36.59|0|1
A|SLB|20250708|15:54:57.517495|S|200|36.49|0|200
A|SLB|20250708|15:55:53.177962|S|26|36.495|0|26
A|SLB|20250708|15:57:23.769692|S|100|36.485|0|100
A|SLB|20250708|15:58:53.018293|S|100|36.495|0|100
A|SLB|20250708|15:58:53.018535|S|350|36.495|0|350
A|SLB|20250708|15:59:23.596178|S|100|36.52|0|100
A|SLB|20250708|15:59:26.922907|S|100|36.53|0|100
A|SLB|20250708|15:59:50.021740|S|200|36.545|0|200
A|SLDB|20250708|10:41:39.366151|S|100|5.245|0|100
A|SLDB|20250708|12:38:23.181488|S|100|5.26|0|100
A|SLDB|20250708|14:45:35.172031|S|3|5.22|0|3
A|SLDB|20250708|15:51:15.743184|S|100|5.21|0|100
A|SLDB|20250708|15:59:30.990405|S|100|5.225|0|100
A|SLDB|20250708|15:59:30.996905|S|27|5.225|0|27
A|SLDB|20250708|15:59:30.996906|S|73|5.225|0|73
A|SLDE|20250708|13:30:01.999338|S|50|19.15|0|50
A|SLDE|20250708|14:17:19.852503|S|5|19.07|0|5
A|SLDP|20250708|09:31:55.071433|S|100|2.325|0|100
A|SLDP|20250708|09:31:55.071845|S|100|2.325|0|100
A|SLDP|20250708|09:37:42.438079|S|263|2.36|0|263
A|SLDP|20250708|09:37:42.445147|S|100|2.34|0|100
A|SLDP|20250708|09:39:01.050976|S|100|2.33|0|100
A|SLDP|20250708|09:59:01.986237|S|417|2.555|0|417
A|SLDP|20250708|10:44:36.252510|S|100|2.52|0|100
A|SLDP|20250708|11:07:04.028426|S|150|2.555|0|150
A|SLDP|20250708|11:38:39.925376|S|9|2.49|0|9
A|SLDP|20250708|11:42:00.282571|S|100|2.47|0|100
A|SLDP|20250708|12:06:10.822437|S|100|2.46|0|100
A|SLDP|20250708|12:20:09.025202|S|100|2.47|0|100
A|SLDP|20250708|12:20:09.026069|S|400|2.465|0|400
A|SLDP|20250708|12:45:32.505718|S|100|2.44|0|100
A|SLDP|20250708|13:56:05.591438|S|229|2.535|0|229
A|SLDP|20250708|14:00:08.743808|S|100|2.5|0|100
A|SLDP|20250708|14:03:58.594926|S|200|2.495|0|200
A|SLE|20250708|09:39:36.546239|S|100|5.02|0|100
A|SLF|20250708|11:44:24.002133|S|70|62.52|0|70
A|SLF|20250708|12:52:47.257501|S|100|62.26|0|100
A|SLF|20250708|13:48:02.458555|S|100|62.14|0|100
A|SLF|20250708|14:54:27.907471|S|100|62.32|0|100
A|SLF|20250708|15:05:47.182943|S|36|62.33|0|36
A|SLF|20250708|15:05:47.183004|S|35|62.33|0|35
A|SLF|20250708|15:13:06.714385|S|200|62.4|0|200
A|SLF|20250708|15:51:50.663928|S|10|62.23|0|10
A|SLF|20250708|15:59:49.492965|S|75|62.19|0|75
A|SLG|20250708|11:06:43.345126|S|24|61.51|0|24
A|SLG|20250708|11:24:05.369191|S|1|61.63|0|1
A|SLG|20250708|11:28:43.374787|S|1|61.58|0|1
A|SLG|20250708|12:05:55.578458|S|16|61.64|0|16
A|SLG|20250708|12:32:46.814127|S|100|61.75|0|100
A|SLG|20250708|12:32:46.814145|S|100|61.75|0|100
A|SLG|20250708|12:32:46.814173|S|172|61.75|0|172
A|SLG|20250708|12:35:15.797033|S|100|61.78|0|100
A|SLG|20250708|12:35:39.478084|S|200|61.75|0|200
A|SLG|20250708|13:13:22.387110|S|37|61.84|0|37
A|SLG|20250708|13:13:22.387201|S|123|61.84|0|123
A|SLG|20250708|13:13:22.446390|S|4|61.84|0|4
A|SLG|20250708|14:20:33.718886|S|1|61.77|0|1
A|SLG|20250708|14:43:51.478104|S|100|61.65|0|100
A|SLG|20250708|14:43:51.478290|S|82|61.65|0|82
A|SLG|20250708|15:24:32.228382|S|181|61.85|0|181
A|SLG|20250708|15:43:49.899229|S|98|61.82|0|98
A|SLG|20250708|15:43:49.899242|S|2|61.82|0|2
A|SLG|20250708|15:57:42.365343|S|1|61.62|0|1
A|SLG|20250708|15:57:59.478483|S|87|61.62|0|87
A|SLGN|20250708|12:15:35.637229|S|59|56.63|0|59
A|SLGN|20250708|12:19:26.120136|S|40|56.72|0|40
A|SLGN|20250708|14:49:46.089395|S|147|56.55|0|147
A|SLGN|20250708|15:03:16.791851|S|8|56.6|0|8
A|SLGN|20250708|15:03:30.550017|S|120|56.6|0|120
A|SLGN|20250708|15:58:55.863976|S|1|56.56|0|1
A|SLGN|20250708|15:59:47.476889|S|27|56.58|0|27
A|SLI|20250708|09:30:00.095614|E|12089|2.25|59626|4780
A|SLI|20250708|09:30:00.095614|S|12089|2.25|59626|1974
A|SLI|20250708|09:30:00.355126|S|94|2.26|0|94
A|SLI|20250708|09:30:10.008636|S|4|2.23|0|4
A|SLI|20250708|09:30:10.008636|S|4|2.23|0|4
A|SLI|20250708|09:30:10.008637|S|4|2.23|0|4
A|SLI|20250708|09:30:10.008637|S|4|2.23|0|4
A|SLI|20250708|09:30:10.008637|S|4|2.23|0|4
A|SLI|20250708|09:30:10.008637|S|100|2.23|0|100
A|SLI|20250708|09:30:10.015377|S|501|2.22|0|501
A|SLI|20250708|09:30:10.021438|S|1999|2.22|0|1999
A|SLI|20250708|09:30:20.482502|S|500|2.2|0|500
A|SLI|20250708|09:30:20.482502|S|1500|2.2|0|1500
A|SLI|20250708|09:30:20.482502|S|46|2.2|0|46
A|SLI|20250708|09:30:20.482503|S|162|2.2|0|162
A|SLI|20250708|09:32:25.988344|S|100|2.2|0|100
A|SLI|20250708|09:32:25.989796|S|200|2.22|0|200
A|SLI|20250708|09:32:25.989797|S|400|2.22|0|400
A|SLI|20250708|09:32:25.989797|S|100|2.22|0|100
A|SLI|20250708|09:32:25.994945|S|100|2.22|0|100
A|SLI|20250708|09:33:52.080364|S|100|2.22|0|100
A|SLI|20250708|09:33:52.080364|S|190|2.22|0|190
A|SLI|20250708|09:35:46.462135|S|100|2.21|0|100
A|SLI|20250708|09:42:46.998474|S|100|2.23|0|100
A|SLI|20250708|09:56:24.036067|S|4|2.26|0|4
A|SLI|20250708|09:56:24.036424|S|423|2.27|0|423
A|SLI|20250708|09:57:31.192207|E|100|2.27|0|100
A|SLI|20250708|10:19:38.994062|S|5|2.215|0|5
A|SLI|20250708|10:26:17.417291|S|5|2.205|0|5
A|SLI|20250708|10:30:41.748431|S|314|2.225|0|314
A|SLI|20250708|10:30:41.748431|S|100|2.22|0|100
A|SLI|20250708|10:30:41.748431|S|65|2.22|0|65
A|SLI|20250708|10:30:41.748432|S|21|2.22|0|21
A|SLI|20250708|10:30:41.777921|S|100|2.22|0|100
A|SLI|20250708|10:30:41.778344|S|993|2.23|0|993
A|SLI|20250708|10:42:09.173049|S|200|2.245|0|200
A|SLI|20250708|10:46:49.160048|S|4|2.25|0|4
A|SLI|20250708|10:57:06.311863|S|1|2.25|0|1
A|SLI|20250708|11:49:38.003542|S|20|2.26|0|20
A|SLI|20250708|11:49:58.142188|S|10|2.26|0|10
A|SLI|20250708|12:17:15.499816|S|28|2.28|0|28
A|SLI|20250708|12:17:15.499973|S|72|2.28|0|72
A|SLI|20250708|12:19:42.971264|S|2|2.29|0|2
A|SLI|20250708|12:23:55.240701|S|300|2.31|0|300
A|SLI|20250708|12:23:55.240701|S|100|2.31|0|100
A|SLI|20250708|12:23:55.240702|S|200|2.31|0|200
A|SLI|20250708|12:24:03.231636|S|100|2.305|0|100
A|SLI|20250708|12:24:54.565895|S|493|2.305|0|493
A|SLI|20250708|12:28:55.894384|S|100|2.305|0|100
A|SLI|20250708|12:48:47.591076|E|300|2.29|0|300
A|SLI|20250708|12:48:49.853682|E|100|2.29|0|100
A|SLI|20250708|12:48:49.853893|E|300|2.29|0|300
A|SLI|20250708|12:54:52.905118|S|6|2.29|0|6
A|SLI|20250708|12:59:45.167377|S|100|2.335|0|100
A|SLI|20250708|13:02:11.781433|S|100|2.33|0|100
A|SLI|20250708|13:03:22.949009|E|300|2.33|0|300
A|SLI|20250708|13:03:22.949032|E|100|2.32|0|100
A|SLI|20250708|13:03:22.949032|E|300|2.32|0|300
A|SLI|20250708|13:04:06.999226|E|300|2.335|0|300
A|SLI|20250708|13:05:21.453807|S|10|2.34|0|10
A|SLI|20250708|13:05:21.453807|S|600|2.34|0|600
A|SLI|20250708|13:05:21.453807|S|1|2.34|0|1
A|SLI|20250708|13:05:41.590058|S|100|2.345|0|100
A|SLI|20250708|13:08:55.962640|S|88|2.34|0|88
A|SLI|20250708|13:23:59.860604|S|2|2.32|0|2
A|SLI|20250708|13:23:59.860604|S|1|2.32|0|1
A|SLI|20250708|13:28:11.610980|S|100|2.33|0|100
A|SLI|20250708|13:34:24.550823|S|1|2.34|0|1
A|SLI|20250708|14:13:11.714195|S|100|2.33|0|100
A|SLI|20250708|14:22:15.151423|S|115|2.32|0|115
A|SLI|20250708|14:34:31.162875|S|66|2.32|0|66
A|SLI|20250708|14:34:31.162875|S|100|2.32|0|100
A|SLI|20250708|14:34:31.162875|S|29|2.32|0|29
A|SLI|20250708|14:34:31.162945|S|83|2.32|0|83
A|SLI|20250708|14:45:12.475567|S|4|2.33|0|4
A|SLI|20250708|14:50:38.054611|S|20|2.34|0|20
A|SLI|20250708|15:07:03.094357|S|20|2.31|0|20
A|SLI|20250708|15:09:15.000671|S|100|2.305|0|100
A|SLI|20250708|15:09:24.617620|S|100|2.305|0|100
A|SLI|20250708|15:09:47.724594|S|100|2.305|0|100
A|SLI|20250708|15:13:13.877837|S|1|2.305|0|1
A|SLI|20250708|15:14:37.949697|S|11|2.305|0|11
A|SLI|20250708|15:17:33.487637|S|507|2.305|0|507
A|SLI|20250708|15:18:25.288532|S|100|2.31|0|100
A|SLI|20250708|15:18:25.288533|S|276|2.31|0|276
A|SLI|20250708|15:18:25.288718|S|100|2.31|0|100
A|SLI|20250708|15:18:25.288718|S|124|2.31|0|124
A|SLI|20250708|15:18:25.288718|S|1|2.31|0|1
A|SLI|20250708|15:18:25.288719|S|100|2.31|0|100
A|SLI|20250708|15:18:25.288719|S|128|2.31|0|128
A|SLI|20250708|15:18:25.288815|S|100|2.31|0|100
A|SLI|20250708|15:18:25.288815|S|100|2.31|0|100
A|SLI|20250708|15:18:25.288917|S|72|2.31|0|72
A|SLI|20250708|15:23:17.965012|S|30|2.31|0|30
A|SLI|20250708|15:23:17.965013|S|100|2.31|0|100
A|SLI|20250708|15:23:17.965015|S|100|2.31|0|100
A|SLI|20250708|15:32:06.740591|S|100|2.33|0|100
A|SLI|20250708|15:39:11.513512|S|6|2.325|0|6
A|SLI|20250708|15:45:18.297043|S|100|2.33|0|100
A|SLI|20250708|15:45:18.316036|S|110|2.33|0|110
A|SLI|20250708|15:45:18.425028|S|1|2.33|0|1
A|SLI|20250708|15:57:13.887972|S|100|2.33|0|100
A|SLI|20250708|15:57:13.887972|S|100|2.33|0|100
A|SLI|20250708|15:57:13.887972|S|400|2.33|0|400
A|SLI|20250708|15:57:13.887973|S|100|2.33|0|100
A|SLI|20250708|15:57:13.887974|S|600|2.33|0|600
A|SLI|20250708|15:57:13.887974|S|300|2.33|0|300
A|SLI|20250708|15:57:13.887974|S|100|2.33|0|100
A|SLI|20250708|15:57:54.468838|S|200|2.34|0|200
A|SLI|20250708|15:57:54.468838|S|1|2.34|0|1
A|SLI|20250708|15:57:54.468839|S|200|2.34|0|200
A|SLI|20250708|15:58:23.839590|S|1600|2.34|0|1600
A|SLI|20250708|15:59:32.252612|S|525|2.35|0|525
A|SLI|20250708|15:59:38.891835|S|275|2.35|0|275
A|SLI|20250708|15:59:49.556182|S|99|2.35|0|99
A|SLI|20250708|15:59:50.200385|S|780|2.35|0|780
A|SLI|20250708|15:59:50.200954|S|497|2.35|0|497
A|SLI|20250708|15:59:59.994956|S|700|2.345|0|700
A|SLI|20250708|15:59:59.994995|S|10|2.34|0|10
A|SLI|20250708|15:59:59.994995|S|1000|2.34|0|1000
A|SLI|20250708|15:59:59.994995|S|100|2.34|0|100
A|SLI|20250708|15:59:59.994995|S|700|2.345|0|700
A|SLI|20250708|16:00:00.080608|S|23923|2.35|84450|13431
A|SLM|20250708|10:52:36.681439|S|100|34.26|0|100
A|SLM|20250708|10:57:43.962724|S|100|34.225|0|100
A|SLM|20250708|13:35:09.559820|S|100|34.14|0|100
A|SLM|20250708|14:01:03.860740|S|50|34.23|0|50
A|SLM|20250708|14:01:51.172071|S|100|34.23|0|100
A|SLM|20250708|15:14:43.846957|S|1|33.92|0|1
A|SLM|20250708|15:22:53.129304|S|1|33.91|0|1
A|SLM|20250708|15:22:53.129483|S|1|33.91|0|1
A|SLM|20250708|15:42:44.616883|S|90|33.82|0|90
A|SLM|20250708|15:57:00.557301|S|1|33.75|0|1
A|SLM|20250708|15:59:04.986652|S|100|33.74|0|100
A|SLM|20250708|15:59:13.911676|S|100|33.75|0|100
A|SLND|20250708|09:30:00.102401|E|895|4.46|58974|80
A|SLND|20250708|09:30:00.102401|S|895|4.46|58974|100
A|SLND|20250708|09:55:36.645419|S|2|4.48|0|2
A|SLND|20250708|11:30:12.517654|S|14|4.49|0|14
A|SLND|20250708|11:31:52.676944|S|7|4.49|0|7
A|SLND|20250708|11:33:33.906418|S|7|4.49|0|7
A|SLND|20250708|11:35:21.416509|S|10|4.49|0|10
A|SLND|20250708|11:37:19.133659|S|10|4.49|0|10
A|SLND|20250708|11:39:21.482718|S|10|4.49|0|10
A|SLND|20250708|11:41:26.946107|S|10|4.49|0|10
A|SLND|20250708|11:54:48.671991|S|17|4.48|0|17
A|SLND|20250708|15:40:02.105370|S|100|4.47|0|100
A|SLND|20250708|15:40:07.718288|S|10|4.49|0|10
A|SLND|20250708|15:40:07.825261|S|100|4.47|0|100
A|SLND|20250708|15:49:44.972155|S|8|4.49|0|8
A|SLND|20250708|15:49:44.976241|S|3|4.5|0|3
A|SLND|20250708|15:49:59.033117|S|100|4.47|0|100
A|SLND|20250708|15:49:59.033117|S|54|4.47|0|54
A|SLND|20250708|15:49:59.033117|S|3|4.48|0|3
A|SLND|20250708|15:55:02.118821|S|2|4.49|0|2
A|SLND|20250708|15:55:03.734644|S|4|4.5|0|4
A|SLND|20250708|15:59:23.463657|S|94|4.55|0|94
A|SLND|20250708|15:59:27.041418|S|537|4.55|0|537
A|SLND|20250708|15:59:40.683571|S|200|4.62|0|200
A|SLND|20250708|15:59:40.683571|S|20|4.62|0|20
A|SLND|20250708|15:59:50.216862|S|10|4.66|0|10
A|SLND|20250708|15:59:58.746238|S|100|4.6|0|100
A|SLND|20250708|15:59:58.746238|S|100|4.6|0|100
A|SLND|20250708|16:00:00.083231|S|6316|4.56|82086|4199
A|SLNO|20250708|12:35:22.919801|S|100|85.48|0|100
A|SLNO|20250708|14:04:53.201139|S|3|85.79|0|3
A|SLNO|20250708|14:09:15.836496|S|62|85.9|0|62
A|SLNO|20250708|14:28:38.964981|S|100|85.34|0|100
A|SLNO|20250708|14:30:31.844210|S|25|85.34|0|25
A|SLNO|20250708|15:16:03.580555|S|100|85.31|0|100
A|SLNO|20250708|15:16:03.622908|S|27|85.34|0|27
A|SLNO|20250708|15:16:03.624175|S|30|85.36|0|30
A|SLP|20250708|13:25:58.053462|S|1|17.41|0|1
A|SLQD|20250708|10:00:00.054490|S|100|50.315|0|100
A|SLQD|20250708|10:00:00.054491|S|100|50.315|0|100
A|SLQD|20250708|14:13:25.284529|S|144|50.305|0|144
A|SLQD|20250708|14:13:29.872157|S|100|50.31|0|100
A|SLQT|20250708|12:08:15.521230|S|100|2.45|0|100
A|SLQT|20250708|12:10:58.068454|S|100|2.45|0|100
A|SLQT|20250708|12:18:03.112227|S|100|2.47|0|100
A|SLQT|20250708|12:18:34.355826|S|100|2.48|0|100
A|SLQT|20250708|12:19:33.498616|S|100|2.49|0|100
A|SLQT|20250708|12:28:13.174690|S|100|2.52|0|100
A|SLQT|20250708|12:32:14.364720|S|100|2.54|0|100
A|SLQT|20250708|12:41:27.701919|S|100|2.52|0|100
A|SLQT|20250708|12:46:08.523529|S|100|2.54|0|100
A|SLQT|20250708|12:53:28.411884|S|400|2.545|0|400
A|SLQT|20250708|13:05:42.619091|S|100|2.57|0|100
A|SLQT|20250708|13:18:09.977667|S|292|2.555|0|292
A|SLQT|20250708|13:18:09.977667|S|400|2.555|0|400
A|SLQT|20250708|13:19:38.004573|S|183|2.555|0|183
A|SLQT|20250708|13:30:12.387935|S|8|2.56|0|8
A|SLQT|20250708|13:54:05.231497|S|100|2.57|0|100
A|SLQT|20250708|13:58:58.134460|S|123|2.575|0|123
A|SLQT|20250708|13:59:31.320699|S|175|2.585|0|175
A|SLQT|20250708|14:04:11.638390|S|366|2.555|0|366
A|SLQT|20250708|14:05:03.239100|S|297|2.535|0|297
A|SLQT|20250708|14:14:16.861518|S|203|2.525|0|203
A|SLQT|20250708|14:20:18.049616|S|100|2.54|0|100
A|SLQT|20250708|14:42:47.274181|S|272|2.565|0|272
A|SLQT|20250708|14:52:00.139556|S|100|2.56|0|100
A|SLQT|20250708|14:52:00.139557|S|100|2.56|0|100
A|SLQT|20250708|15:03:35.661429|S|343|2.535|0|343
A|SLQT|20250708|15:03:35.678130|S|229|2.535|0|229
A|SLQT|20250708|15:03:36.695167|S|343|2.535|0|343
A|SLQT|20250708|15:03:36.695167|S|500|2.535|0|500
A|SLQT|20250708|15:09:01.876314|S|202|2.545|0|202
A|SLQT|20250708|15:10:02.313012|S|500|2.545|0|500
A|SLQT|20250708|15:10:03.294200|S|124|2.545|0|124
A|SLQT|20250708|15:11:16.868573|S|343|2.535|0|343
A|SLQT|20250708|15:15:07.326680|S|121|2.525|0|121
A|SLQT|20250708|15:15:07.343420|S|200|2.525|0|200
A|SLQT|20250708|15:18:06.175379|S|186|2.525|0|186
A|SLQT|20250708|15:25:17.926686|S|1|2.54|0|1
A|SLQT|20250708|15:27:50.096101|S|152|2.545|0|152
A|SLQT|20250708|15:29:51.871078|S|343|2.535|0|343
A|SLQT|20250708|15:33:14.611508|S|129|2.535|0|129
A|SLQT|20250708|15:42:56.869552|S|100|2.525|0|100
A|SLQT|20250708|15:43:07.785297|S|100|2.525|0|100
A|SLQT|20250708|15:44:01.869257|S|100|2.525|0|100
A|SLQT|20250708|15:46:42.421281|S|100|2.535|0|100
A|SLQT|20250708|15:46:42.438872|S|243|2.535|0|243
A|SLQT|20250708|15:53:56.885685|S|100|2.525|0|100
A|SLQT|20250708|15:56:00.632868|S|100|2.53|0|100
A|SLQT|20250708|15:56:01.886610|S|498|2.535|0|498
A|SLQT|20250708|15:58:44.295494|S|100|2.525|0|100
A|SLQT|20250708|15:58:56.261740|S|100|2.525|0|100
A|SLQT|20250708|15:58:56.276473|S|300|2.525|0|300
A|SLQT|20250708|15:59:44.357634|S|100|2.53|0|100
A|SLS|20250708|11:32:00.382649|S|100|2.065|0|100
A|SLS|20250708|12:05:37.459859|S|1|2.07|0|1
A|SLS|20250708|12:17:48.000257|S|100|2.08|0|100
A|SLS|20250708|12:35:26.459374|S|100|2.08|0|100
A|SLS|20250708|12:46:25.720726|S|100|2.09|0|100
A|SLS|20250708|13:12:31.887545|S|100|2.08|0|100
A|SLS|20250708|14:39:28.667367|S|100|2.05|0|100
A|SLS|20250708|14:39:28.667367|S|100|2.05|0|100
A|SLS|20250708|14:53:45.424141|S|100|2.06|0|100
A|SLS|20250708|14:53:45.436905|S|400|2.065|0|400
A|SLS|20250708|15:12:20.670100|S|100|2.05|0|100
A|SLS|20250708|15:55:00.009422|S|800|2.085|0|800
A|SLS|20250708|15:55:00.027269|S|100|2.105|0|100
A|SLSR|20250708|09:30:00.103281|S|3642|5.88|63161|2261
A|SLSR|20250708|09:30:01.100936|S|400|5.83|0|400
A|SLSR|20250708|09:30:02.393325|S|10|5.83|0|10
A|SLSR|20250708|09:30:43.889351|S|100|5.74|0|100
A|SLSR|20250708|09:46:56.341985|E|100|5.6|0|100
A|SLSR|20250708|09:48:42.186380|S|90|5.62|0|90
A|SLSR|20250708|09:48:42.186380|S|100|5.62|0|100
A|SLSR|20250708|10:17:13.056323|S|40|5.54|0|40
A|SLSR|20250708|11:19:31.826221|S|40|5.44|0|40
A|SLSR|20250708|11:24:14.023783|S|40|5.48|0|40
A|SLSR|20250708|11:31:40.619066|S|100|5.5|0|100
A|SLSR|20250708|11:47:36.445952|S|40|5.49|0|40
A|SLSR|20250708|11:48:29.404029|S|100|5.52|0|100
A|SLSR|20250708|12:07:11.176991|S|24|5.5|0|24
A|SLSR|20250708|12:32:53.194804|S|40|5.5|0|40
A|SLSR|20250708|12:33:37.111390|S|100|5.52|0|100
A|SLSR|20250708|12:35:36.584669|E|16|5.49|0|16
A|SLSR|20250708|12:37:27.939609|S|100|5.49|0|100
A|SLSR|20250708|12:38:55.263332|S|100|5.5|0|100
A|SLSR|20250708|12:41:24.439207|S|3|5.5|0|3
A|SLSR|20250708|12:55:59.567033|S|92|5.48|0|92
A|SLSR|20250708|12:56:04.675832|S|32|5.49|0|32
A|SLSR|20250708|13:12:30.233721|S|32|5.5|0|32
A|SLSR|20250708|13:13:13.086932|S|100|5.52|0|100
A|SLSR|20250708|13:13:13.086932|S|100|5.52|0|100
A|SLSR|20250708|13:16:16.773473|S|100|5.51|0|100
A|SLSR|20250708|13:37:44.035606|S|100|5.51|0|100
A|SLSR|20250708|13:49:29.904273|S|46|5.47|0|46
A|SLSR|20250708|14:31:03.112930|S|3|5.47|0|3
A|SLSR|20250708|14:31:03.112940|S|21|5.47|0|21
A|SLSR|20250708|14:40:44.865530|S|100|5.48|0|100
A|SLSR|20250708|14:52:19.125764|S|40|5.5|0|40
A|SLSR|20250708|15:27:20.353880|S|40|5.44|0|40
A|SLSR|20250708|15:31:10.099433|E|24|5.43|0|24
A|SLSR|20250708|15:32:41.560159|S|40|5.42|0|40
A|SLSR|20250708|15:53:30.461952|S|30|5.46|0|30
A|SLSR|20250708|15:53:43.833592|S|2|5.44|0|2
A|SLSR|20250708|15:53:43.836288|S|3|5.44|0|3
A|SLV|20250708|10:12:36.102951|S|100|33.19|0|100
A|SLV|20250708|10:22:27.039165|S|2|33.125|0|2
A|SLV|20250708|10:25:08.531924|S|2100|33.11|0|2100
A|SLV|20250708|10:25:09.664636|S|1300|33.11|0|1300
A|SLV|20250708|10:58:06.229017|S|100|33.07|0|100
A|SLV|20250708|11:38:06.558405|S|600|33.095|0|600
A|SLV|20250708|11:38:06.559106|S|6490|33.095|0|6490
A|SLV|20250708|11:38:06.581782|S|100|33.1|0|100
A|SLV|20250708|11:42:04.242107|S|20|33.13|0|20
A|SLV|20250708|11:42:04.242187|S|80|33.13|0|80
A|SLV|20250708|11:44:09.048712|S|1|33.11|0|1
A|SLV|20250708|11:46:07.907299|S|4|33.1|0|4
A|SLV|20250708|11:58:42.936452|S|100|33.1|0|100
A|SLV|20250708|12:12:57.910401|S|1000|33.055|0|1000
A|SLV|20250708|12:15:06.319931|S|100|33|0|100
A|SLV|20250708|12:20:45.962075|S|100|33.06|0|100
A|SLV|20250708|13:11:13.165099|S|100|33.18|0|100
A|SLV|20250708|13:11:13.176227|S|100|33.18|0|100
A|SLV|20250708|13:21:39.695168|S|100|33.22|0|100
A|SLV|20250708|13:26:01.866695|S|100|33.26|0|100
A|SLV|20250708|13:26:31.726131|S|100|33.28|0|100
A|SLV|20250708|13:47:10.188686|S|5|33.25|0|5
A|SLV|20250708|14:14:14.508869|S|100|33.31|0|100
A|SLV|20250708|14:33:10.583614|S|100|33.27|0|100
A|SLV|20250708|14:38:19.344044|S|1|33.3|0|1
A|SLV|20250708|14:52:22.417815|S|4|33.35|0|4
A|SLV|20250708|14:54:31.374237|S|5|33.34|0|5
A|SLV|20250708|14:55:15.898901|S|100|33.35|0|100
A|SLV|20250708|15:54:30.147793|S|100|33.31|0|100
A|SLV|20250708|15:55:10.915462|S|100|33.3|0|100
A|SLVM|20250708|13:18:19.495575|S|5|51.88|0|5
A|SLVM|20250708|13:19:02.009224|S|100|51.97|0|100
A|SLVM|20250708|13:19:02.009257|S|99|51.97|0|99
A|SLVM|20250708|13:19:02.009257|S|1|51.97|0|1
A|SLVR|20250708|12:41:02.141784|S|8|29.75|0|8
A|SLVR|20250708|12:41:02.141896|S|62|29.75|0|62
A|SLVR|20250708|12:41:02.141896|S|26|29.75|0|26
A|SLVR|20250708|12:41:02.141912|S|4|29.75|0|4
A|SLVR|20250708|12:45:11.977966|S|48|29.79|0|48
A|SLX|20250708|12:56:47.571896|E|9|70.19|0|9
A|SLYV|20250708|10:32:07.154456|S|100|82.66|0|100
A|SM|20250708|14:14:36.372555|S|100|27.93|0|100
A|SM|20250708|14:54:23.526532|S|100|27.9|0|100
A|SM|20250708|15:43:08.900292|S|10|27.73|0|10
A|SM|20250708|15:56:10.457654|S|63|27.82|0|63
A|SM|20250708|15:56:10.457704|S|37|27.82|0|37
A|SMA|20250708|11:45:30.358928|S|100|36.74|0|100
A|SMA|20250708|14:25:46.375712|S|100|36.51|0|100
A|SMBC|20250708|10:32:07.848178|S|1|57.52|0|1
A|SMBC|20250708|10:39:57.503261|S|8|57.55|0|8
A|SMBC|20250708|10:39:57.503353|S|292|57.55|0|292
A|SMBC|20250708|10:40:29.557640|S|200|57.8|0|200
A|SMBC|20250708|10:40:29.557640|S|100|57.79|0|100
A|SMBC|20250708|11:06:26.710750|S|28|57.89|0|28
A|SMBC|20250708|12:35:08.612252|S|7|57.74|0|7
A|SMBC|20250708|13:42:58.416276|S|15|57.72|0|15
A|SMBC|20250708|14:29:47.310711|S|38|57.7|0|38
A|SMBC|20250708|14:29:47.310712|S|4|57.66|0|4
A|SMBC|20250708|14:29:47.310712|S|100|57.67|0|100
A|SMBC|20250708|14:29:47.310720|S|382|57.66|0|382
A|SMBC|20250708|15:50:00.968943|S|23|57.57|0|23
A|SMBC|20250708|15:50:00.969112|S|4|57.57|0|4
A|SMCI|20250708|09:30:06.511713|S|100|47.56|0|100
A|SMCI|20250708|09:30:17.665949|S|200|47.545|0|200
A|SMCI|20250708|09:36:05.398872|S|100|47.63|0|100
A|SMCI|20250708|09:36:37.456867|S|62|47.69|0|62
A|SMCI|20250708|09:37:25.232375|S|62|47.56|0|62
A|SMCI|20250708|09:40:39.734832|S|100|47.645|0|100
A|SMCI|20250708|09:43:03.054326|S|1|47.83|0|1
A|SMCI|20250708|09:43:53.247738|S|28|47.81|0|28
A|SMCI|20250708|09:44:24.161135|S|100|47.86|0|100
A|SMCI|20250708|09:47:07.201600|S|62|48.01|0|62
A|SMCI|20250708|09:47:26.032299|S|100|48.1|0|100
A|SMCI|20250708|09:47:30.158963|S|100|48.02|0|100
A|SMCI|20250708|09:48:09.982516|S|62|48.02|0|62
A|SMCI|20250708|09:51:15.110384|S|100|48.14|0|100
A|SMCI|20250708|09:51:22.969044|S|100|48.21|0|100
A|SMCI|20250708|09:53:30.772747|S|46|48.37|0|46
A|SMCI|20250708|09:54:43.920153|S|62|48.43|0|62
A|SMCI|20250708|09:55:04.528862|S|100|48.25|0|100
A|SMCI|20250708|09:57:46.042883|S|100|48.15|0|100
A|SMCI|20250708|09:59:59.117120|S|36|48.22|0|36
A|SMCI|20250708|10:00:06.465464|S|100|48.275|0|100
A|SMCI|20250708|10:00:06.466402|S|86|48.27|0|86
A|SMCI|20250708|10:08:35.819558|S|100|48.15|0|100
A|SMCI|20250708|10:12:57.236114|S|100|48.005|0|100
A|SMCI|20250708|10:14:29.817196|S|50|48.02|0|50
A|SMCI|20250708|10:15:20.311154|S|92|48.08|0|92
A|SMCI|20250708|10:16:00.323128|S|28|48.05|0|28
A|SMCI|20250708|10:17:12.728295|S|100|48.105|0|100
A|SMCI|20250708|10:21:03.758174|S|100|48.095|0|100
A|SMCI|20250708|10:21:41.966313|S|100|48.17|0|100
A|SMCI|20250708|10:28:30.397458|S|100|48.35|0|100
A|SMCI|20250708|10:32:06.266097|S|100|48.45|0|100
A|SMCI|20250708|10:44:35.875988|S|200|48.46|0|200
A|SMCI|20250708|10:44:49.313921|S|62|48.39|0|62
A|SMCI|20250708|10:46:27.158312|S|100|48.31|0|100
A|SMCI|20250708|10:55:13.332894|E|62|48.21|0|62
A|SMCI|20250708|11:02:48.882816|S|200|48.525|0|200
A|SMCI|20250708|11:05:54.073980|S|200|48.56|0|200
A|SMCI|20250708|11:05:54.075864|S|25|48.56|0|25
A|SMCI|20250708|11:14:34.583072|S|100|48.56|0|100
A|SMCI|20250708|11:36:36.207336|S|61|48.43|0|61
A|SMCI|20250708|11:45:51.729357|S|100|48.47|0|100
A|SMCI|20250708|11:46:32.137525|S|104|48.445|0|104
A|SMCI|20250708|12:04:33.002199|S|100|48.63|0|100
A|SMCI|20250708|12:29:11.975811|S|100|48.96|0|100
A|SMCI|20250708|12:32:50.651027|S|100|48.94|0|100
A|SMCI|20250708|12:35:33.831831|S|100|48.82|0|100
A|SMCI|20250708|12:40:08.572032|S|100|48.89|0|100
A|SMCI|20250708|12:40:09.667235|S|100|48.87|0|100
A|SMCI|20250708|12:57:51.816291|S|100|48.83|0|100
A|SMCI|20250708|13:11:11.803557|S|100|48.89|0|100
A|SMCI|20250708|13:14:50.596645|S|62|48.84|0|62
A|SMCI|20250708|13:17:19.690905|S|100|48.71|0|100
A|SMCI|20250708|13:21:27.256216|S|17|48.64|0|17
A|SMCI|20250708|13:51:50.117246|S|100|48.71|0|100
A|SMCI|20250708|13:57:18.758265|S|100|49.01|0|100
A|SMCI|20250708|14:01:29.690221|S|384|48.91|0|384
A|SMCI|20250708|14:01:45.060750|S|100|48.91|0|100
A|SMCI|20250708|14:23:09.327668|S|100|48.86|0|100
A|SMCI|20250708|14:29:40.107627|S|100|48.87|0|100
A|SMCI|20250708|14:36:46.042659|S|100|48.95|0|100
A|SMCI|20250708|14:36:46.042671|S|25|48.95|0|25
A|SMCI|20250708|15:04:31.741993|S|100|48.92|0|100
A|SMCI|20250708|15:13:41.158879|S|100|48.74|0|100
A|SMCI|20250708|15:13:41.159094|S|62|48.74|0|62
A|SMCI|20250708|15:21:33.094045|S|100|48.83|0|100
A|SMCI|20250708|15:24:15.853106|S|21|48.77|0|21
A|SMCI|20250708|15:28:36.381911|S|1|48.82|0|1
A|SMCI|20250708|15:28:48.935331|S|100|48.83|0|100
A|SMCI|20250708|15:29:58.214079|S|225|48.92|0|225
A|SMCI|20250708|15:39:46.612064|S|225|48.94|0|225
A|SMCI|20250708|15:39:46.612181|S|75|48.94|0|75
A|SMCI|20250708|15:56:40.013539|S|12|49.085|0|12
A|SMCI|20250708|15:57:30.096660|S|100|49.11|0|100
A|SMCI|20250708|15:57:34.032112|S|200|49.115|0|200
A|SMCI|20250708|15:59:51.682282|S|54|49.095|0|54
A|SMCZ|20250708|15:28:48.937495|S|100|4.95|0|100
A|SMFG|20250708|10:28:37.914276|S|100|14.715|0|100
A|SMFG|20250708|12:33:21.976045|S|100|14.785|0|100
A|SMFG|20250708|13:23:08.887767|S|50|14.77|0|50
A|SMFG|20250708|15:19:17.081287|S|100|14.8|0|100
A|SMFG|20250708|15:26:46.059622|S|100|14.79|0|100
A|SMFG|20250708|15:58:21.005166|S|100|14.8|0|100
A|SMG|20250708|10:45:30.102146|S|2|68.86|0|2
A|SMG|20250708|11:24:31.341193|S|50|69.22|0|50
A|SMG|20250708|12:07:47.400304|S|50|68.885|0|50
A|SMG|20250708|12:07:47.400386|S|50|68.885|0|50
A|SMG|20250708|12:13:43.637305|S|100|69.13|0|100
A|SMG|20250708|12:55:42.577762|S|50|68.97|0|50
A|SMG|20250708|15:31:23.632956|S|1|69.11|0|1
A|SMH|20250708|09:31:38.676446|S|100|281.24|0|100
A|SMH|20250708|09:31:38.676467|S|100|281.24|0|100
A|SMH|20250708|09:32:13.312454|S|61|281.08|0|61
A|SMH|20250708|09:32:13.312467|S|39|281.08|0|39
A|SMH|20250708|09:37:52.695000|S|100|281.61|0|100
A|SMH|20250708|09:38:04.656986|S|100|281.54|0|100
A|SMH|20250708|09:46:13.059133|S|100|281.93|0|100
A|SMH|20250708|09:49:30.014123|S|2|282.33|0|2
A|SMH|20250708|09:50:01.458151|S|2|282.4|0|2
A|SMH|20250708|09:56:45.614496|S|1|282.375|0|1
A|SMH|20250708|09:58:44.699734|E|100|282.12|0|100
A|SMH|20250708|09:58:45.152646|E|100|282.14|0|100
A|SMH|20250708|09:59:52.027319|E|100|282.08|0|100
A|SMH|20250708|10:07:46.338307|S|100|281.56|0|100
A|SMH|20250708|10:08:45.367420|S|100|281.58|0|100
A|SMH|20250708|10:08:50.123048|S|1|281.605|0|1
A|SMH|20250708|10:20:10.139229|S|1|282.15|0|1
A|SMH|20250708|10:39:23.444814|S|100|283.37|0|100
A|SMH|20250708|10:54:13.774407|S|2|282.96|0|2
A|SMH|20250708|11:05:33.326587|S|270|284.21|0|270
A|SMH|20250708|11:05:33.327191|S|125|284.21|0|125
A|SMH|20250708|11:05:33.586782|S|105|284.21|0|105
A|SMH|20250708|11:10:28.494312|S|115|284.38|0|115
A|SMH|20250708|11:10:28.494449|S|100|284.38|0|100
A|SMH|20250708|11:10:28.494461|S|85|284.38|0|85
A|SMH|20250708|11:20:46.020707|S|1|283.68|0|1
A|SMH|20250708|11:36:11.189830|S|4|283.52|0|4
A|SMH|20250708|11:37:17.715100|S|11|283.63|0|11
A|SMH|20250708|11:38:04.512731|S|11|283.53|0|11
A|SMH|20250708|11:40:23.923343|S|4|283.56|0|4
A|SMH|20250708|11:40:24.573871|S|3|283.58|0|3
A|SMH|20250708|11:40:24.573888|S|1|283.58|0|1
A|SMH|20250708|11:40:24.573889|S|1|283.58|0|1
A|SMH|20250708|11:40:24.573942|S|6|283.58|0|6
A|SMH|20250708|11:42:58.350823|S|4|283.55|0|4
A|SMH|20250708|11:43:45.915672|S|7|283.45|0|7
A|SMH|20250708|11:49:26.229539|S|19|283.78|0|19
A|SMH|20250708|11:50:31.985906|S|16|283.75|0|16
A|SMH|20250708|11:50:32.212546|S|8|283.73|0|8
A|SMH|20250708|11:51:11.866640|S|8|283.81|0|8
A|SMH|20250708|12:10:18.522520|S|80|283.43|0|80
A|SMH|20250708|12:27:41.951878|S|1|284.62|0|1
A|SMH|20250708|12:32:11.240284|S|1|284.44|0|1
A|SMH|20250708|12:55:56.663760|S|100|284.23|0|100
A|SMH|20250708|12:55:59.912701|S|60|284.17|0|60
A|SMH|20250708|12:57:03.704245|S|100|284.14|0|100
A|SMH|20250708|12:57:21.593626|S|100|284.08|0|100
A|SMH|20250708|14:19:47.399231|S|23|284.37|0|23
A|SMH|20250708|14:44:30.937356|S|4|284.09|0|4
A|SMH|20250708|14:48:29.259136|S|22|284.21|0|22
A|SMH|20250708|14:55:55.314001|S|9|284.17|0|9
A|SMH|20250708|15:03:19.768072|S|25|283.97|0|25
A|SMH|20250708|15:14:13.152697|S|5|283.76|0|5
A|SMH|20250708|15:26:09.731778|S|2|283.61|0|2
A|SMH|20250708|15:49:57.022056|S|1|283.83|0|1
A|SMH|20250708|15:50:08.501034|S|2|283.77|0|2
A|SMH|20250708|15:51:17.393401|S|200|283.51|0|200
A|SMH|20250708|15:56:02.607198|S|100|283.64|0|100
A|SMH|20250708|15:56:02.607211|S|11|283.64|0|11
A|SMH|20250708|15:56:02.607310|S|89|283.64|0|89
A|SMH|20250708|15:57:04.230033|S|200|283.64|0|200
A|SMH|20250708|15:57:58.959218|S|200|283.58|0|200
A|SMH|20250708|15:58:46.434645|S|200|283.56|0|200
A|SMH|20250708|15:59:48.095801|S|100|283.595|0|100
A|SMH|20250708|15:59:56.312917|S|200|283.57|0|200
A|SMHI|20250708|15:59:14.803955|S|6|5.46|0|6
A|SMID|20250708|09:55:35.330062|S|1|35.1|0|1
A|SMLR|20250708|10:28:29.494479|S|100|42.815|0|100
A|SMMT|20250708|09:30:43.716749|S|11|22.545|0|11
A|SMMT|20250708|09:40:37.950608|S|75|22.61|0|75
A|SMMT|20250708|09:52:53.007904|S|75|22.66|0|75
A|SMMT|20250708|09:53:04.129831|S|100|22.735|0|100
A|SMMT|20250708|09:53:51.314457|S|3|22.725|0|3
A|SMMT|20250708|09:59:43.526712|S|75|22.68|0|75
A|SMMT|20250708|10:00:55.931820|S|100|22.39|0|100
A|SMMT|20250708|10:03:31.409391|S|100|22.29|0|100
A|SMMT|20250708|10:35:01.910591|S|75|22.35|0|75
A|SMMT|20250708|10:38:30.758352|S|75|22.39|0|75
A|SMMT|20250708|10:48:45.142209|S|100|22.37|0|100
A|SMMT|20250708|11:14:48.289180|S|100|22.205|0|100
A|SMMT|20250708|11:22:21.034952|S|46|22.225|0|46
A|SMMT|20250708|11:28:47.407680|S|100|22.315|0|100
A|SMMT|20250708|11:40:10.615091|S|100|22.33|0|100
A|SMMT|20250708|11:40:10.615111|S|93|22.33|0|93
A|SMMT|20250708|11:40:10.615175|S|7|22.33|0|7
A|SMMT|20250708|11:40:10.615176|S|93|22.33|0|93
A|SMMT|20250708|11:40:10.615193|S|36|22.33|0|36
A|SMMT|20250708|11:40:10.615193|S|7|22.33|0|7
A|SMMT|20250708|11:40:10.618751|S|100|22.34|0|100
A|SMMT|20250708|11:40:11.077586|S|100|22.34|0|100
A|SMMT|20250708|11:44:49.406539|S|69|22.34|0|69
A|SMMT|20250708|11:46:02.044522|S|4|22.33|0|4
A|SMMT|20250708|11:48:41.259409|S|3|22.39|0|3
A|SMMT|20250708|11:51:33.883752|S|10|22.41|0|10
A|SMMT|20250708|11:51:33.884354|S|36|22.41|0|36
A|SMMT|20250708|11:56:44.758351|S|100|22.45|0|100
A|SMMT|20250708|11:56:44.758364|S|73|22.45|0|73
A|SMMT|20250708|11:56:44.758422|S|17|22.45|0|17
A|SMMT|20250708|11:56:44.758422|S|27|22.45|0|27
A|SMMT|20250708|12:14:35.466574|S|11|22.47|0|11
A|SMMT|20250708|12:16:38.567275|S|13|22.44|0|13
A|SMMT|20250708|12:16:38.567341|S|3|22.44|0|3
A|SMMT|20250708|12:16:38.567421|S|3|22.44|0|3
A|SMMT|20250708|12:16:38.567485|S|3|22.44|0|3
A|SMMT|20250708|12:16:38.567545|S|3|22.44|0|3
A|SMMT|20250708|12:16:38.567604|S|3|22.44|0|3
A|SMMT|20250708|12:16:38.567668|S|3|22.44|0|3
A|SMMT|20250708|12:16:38.567725|S|3|22.44|0|3
A|SMMT|20250708|12:16:43.006805|S|25|22.46|0|25
A|SMMT|20250708|12:17:01.973430|S|25|22.47|0|25
A|SMMT|20250708|12:17:47.907477|S|20|22.48|0|20
A|SMMT|20250708|12:17:47.907478|S|4|22.48|0|4
A|SMMT|20250708|12:19:00.304088|S|26|22.49|0|26
A|SMMT|20250708|12:24:35.359449|S|21|22.48|0|21
A|SMMT|20250708|12:26:09.164297|S|51|22.5|0|51
A|SMMT|20250708|12:29:45.423930|S|27|22.5|0|27
A|SMMT|20250708|12:30:00.245613|S|100|22.51|0|100
A|SMMT|20250708|12:30:00.245632|S|100|22.51|0|100
A|SMMT|20250708|12:30:00.245650|S|66|22.51|0|66
A|SMMT|20250708|13:08:14.544169|S|84|22.5|0|84
A|SMMT|20250708|13:12:45.272311|S|100|22.63|0|100
A|SMMT|20250708|13:12:45.272969|S|8|22.63|0|8
A|SMMT|20250708|13:20:40.877551|S|86|22.72|0|86
A|SMMT|20250708|13:28:12.352131|S|78|22.76|0|78
A|SMMT|20250708|13:28:12.352217|S|2|22.76|0|2
A|SMMT|20250708|13:28:12.352217|S|22|22.76|0|22
A|SMMT|20250708|13:29:53.455665|S|1|22.76|0|1
A|SMMT|20250708|13:50:08.450643|S|32|22.93|0|32
A|SMMT|20250708|14:43:05.164923|S|73|22.82|0|73
A|SMMT|20250708|15:27:24.493306|S|150|22.65|0|150
A|SMMT|20250708|15:39:30.382434|S|75|22.75|0|75
A|SMMT|20250708|15:39:30.382550|S|75|22.75|0|75
A|SMMT|20250708|15:41:11.596737|S|100|22.86|0|100
A|SMMT|20250708|15:47:44.905864|S|150|22.89|0|150
A|SMMT|20250708|15:47:44.905929|S|3|22.89|0|3
A|SMMT|20250708|15:47:44.905963|S|47|22.89|0|47
A|SMMT|20250708|15:55:55.973820|S|48|22.99|0|48
A|SMMT|20250708|15:56:22.365117|S|200|23.01|0|200
A|SMP|20250708|15:16:09.099930|S|2|33.59|0|2
A|SMP|20250708|15:16:09.103808|S|1|33.59|0|1
A|SMP|20250708|15:18:00.156346|S|1|33.56|0|1
A|SMPL|20250708|10:07:42.782693|S|8|31.59|0|8
A|SMPL|20250708|10:07:42.782693|S|100|31.59|0|100
A|SMPL|20250708|10:07:42.782703|S|8|31.59|0|8
A|SMPL|20250708|10:20:25.758731|S|200|31.64|0|200
A|SMPL|20250708|15:26:32.256982|S|6|31.95|0|6
A|SMPL|20250708|15:37:54.283236|S|18|31.97|0|18
A|SMPL|20250708|15:37:54.283266|S|62|31.97|0|62
A|SMPL|20250708|15:57:00.477794|S|2|31.87|0|2
A|SMPL|20250708|15:57:41.036016|S|100|31.86|0|100
A|SMPL|20250708|15:58:20.105995|S|1|31.88|0|1
A|SMR|20250708|09:30:01.196735|S|100|36.675|0|100
A|SMR|20250708|09:31:05.924895|S|100|37.435|0|100
A|SMR|20250708|09:43:03.041936|S|100|36.25|0|100
A|SMR|20250708|09:51:41.308247|S|100|36.37|0|100
A|SMR|20250708|10:01:48.466410|S|62|36.71|0|62
A|SMR|20250708|10:16:41.314801|S|100|36.085|0|100
A|SMR|20250708|10:19:16.770382|S|150|36.07|0|150
A|SMR|20250708|10:19:35.317993|S|44|36.05|0|44
A|SMR|20250708|10:20:46.103000|S|100|36.25|0|100
A|SMR|20250708|10:22:17.778405|S|100|36.1|0|100
A|SMR|20250708|10:47:02.147579|S|35|36|0|35
A|SMR|20250708|10:47:02.147994|S|28|36|0|28
A|SMR|20250708|11:02:36.948166|S|66|35.59|0|66
A|SMR|20250708|11:02:36.948210|S|34|35.59|0|34
A|SMR|20250708|11:28:21.238790|S|100|35.495|0|100
A|SMR|20250708|11:43:47.915376|S|100|35.255|0|100
A|SMR|20250708|11:44:09.079816|S|100|35.08|0|100
A|SMR|20250708|11:44:11.874879|S|100|35.08|0|100
A|SMR|20250708|11:56:30.359225|S|2|35.15|0|2
A|SMR|20250708|12:01:46.384163|S|28|35.22|0|28
A|SMR|20250708|13:16:00.957660|S|62|36.03|0|62
A|SMR|20250708|13:16:00.957660|S|200|36.03|0|200
A|SMR|20250708|13:16:00.957661|S|18|36.03|0|18
A|SMR|20250708|13:17:39.982991|S|31|35.98|0|31
A|SMR|20250708|13:31:36.950503|S|26|35.89|0|26
A|SMR|20250708|13:48:42.742530|S|100|36.37|0|100
A|SMR|20250708|13:51:38.465544|S|39|36.27|0|39
A|SMR|20250708|13:56:48.827998|S|14|36.4|0|14
A|SMR|20250708|13:57:06.035233|S|26|36.38|0|26
A|SMR|20250708|13:57:06.035233|S|35|36.38|0|35
A|SMR|20250708|13:58:46.656582|S|32|36.35|0|32
A|SMR|20250708|13:59:07.478863|S|30|36.35|0|30
A|SMR|20250708|13:59:07.478864|S|21|36.35|0|21
A|SMR|20250708|13:59:45.468312|S|100|36.38|0|100
A|SMR|20250708|14:00:22.901307|S|100|36.39|0|100
A|SMR|20250708|14:00:22.901331|S|100|36.39|0|100
A|SMR|20250708|14:00:22.931954|S|100|36.39|0|100
A|SMR|20250708|14:00:31.752937|S|12|36.36|0|12
A|SMR|20250708|14:01:15.855367|S|100|36.39|0|100
A|SMR|20250708|14:01:15.855409|S|3|36.39|0|3
A|SMR|20250708|14:03:28.347083|S|167|36.38|0|167
A|SMR|20250708|14:03:28.347164|S|33|36.38|0|33
A|SMR|20250708|14:05:57.924708|S|4|36.4|0|4
A|SMR|20250708|14:12:46.830702|S|100|36.45|0|100
A|SMR|20250708|14:20:09.327915|S|33|36.1|0|33
A|SMR|20250708|14:20:27.955707|S|31|36|0|31
A|SMR|20250708|14:26:00.098918|S|35|35.88|0|35
A|SMR|20250708|14:34:36.922349|S|100|36.08|0|100
A|SMR|20250708|14:43:46.099606|S|100|36.35|0|100
A|SMR|20250708|14:49:24.105683|S|150|36.39|0|150
A|SMR|20250708|14:49:24.105713|S|100|36.39|0|100
A|SMR|20250708|14:49:24.105714|S|50|36.39|0|50
A|SMR|20250708|15:05:03.284253|S|1|35.53|0|1
A|SMR|20250708|15:05:39.072018|S|1|35.53|0|1
A|SMR|20250708|15:18:00.219295|S|25|35.41|0|25
A|SMR|20250708|15:24:40.704303|S|100|35.16|0|100
A|SMR|20250708|15:24:40.704326|S|100|35.16|0|100
A|SMR|20250708|15:28:11.280736|S|100|35.145|0|100
A|SMR|20250708|15:28:11.280806|S|100|35.145|0|100
A|SMR|20250708|15:28:11.321606|S|150|35.14|0|150
A|SMR|20250708|15:28:11.321685|S|50|35.14|0|50
A|SMR|20250708|15:31:12.683712|S|100|35|0|100
A|SMR|20250708|15:32:39.147970|S|100|34.77|0|100
A|SMR|20250708|15:35:20.477746|S|3|34.75|0|3
A|SMR|20250708|15:35:20.477915|S|2|34.75|0|2
A|SMR|20250708|15:36:33.466777|S|24|34.85|0|24
A|SMR|20250708|15:37:52.086300|S|2|34.81|0|2
A|SMR|20250708|15:39:17.917266|S|125|34.87|0|125
A|SMR|20250708|15:39:19.624038|S|100|34.87|0|100
A|SMR|20250708|15:49:01.894548|S|62|34.91|0|62
A|SMR|20250708|15:53:22.226057|S|15|34.99|0|15
A|SMR|20250708|15:55:30.197990|S|62|35.08|0|62
A|SMR|20250708|15:56:56.771759|S|1|35.04|0|1
A|SMR|20250708|15:57:11.011918|S|1|35.03|0|1
A|SMR|20250708|15:58:03.031373|S|1|35.06|0|1
A|SMR|20250708|15:58:03.031373|S|1|35.06|0|1
A|SMR|20250708|15:58:30.081753|S|1|35.06|0|1
A|SMTC|20250708|09:35:01.462637|S|75|43.05|0|75
A|SMTC|20250708|10:05:23.957403|S|31|42.825|0|31
A|SMTC|20250708|11:15:13.350802|S|100|44.49|0|100
A|SMTC|20250708|11:17:44.667414|S|75|44.495|0|75
A|SMTC|20250708|11:17:44.716357|S|200|44.59|0|200
A|SMTC|20250708|11:50:51.508247|S|1|44.62|0|1
A|SMTC|20250708|12:05:14.275426|S|17|44.7|0|17
A|SMTC|20250708|12:20:42.538066|S|300|44.98|0|300
A|SMTC|20250708|12:55:33.567150|S|300|45.64|0|300
A|SMTC|20250708|12:55:33.640905|S|62|45.6|0|62
A|SMTC|20250708|12:55:33.640969|S|4|45.6|0|4
A|SMTC|20250708|12:55:33.640988|S|34|45.6|0|34
A|SMTC|20250708|12:59:44.680598|S|6|45.73|0|6
A|SMTC|20250708|12:59:44.680612|S|6|45.73|0|6
A|SMTC|20250708|13:11:32.604762|S|200|45.405|0|200
A|SMTC|20250708|13:17:09.629858|S|200|45.425|0|200
A|SMTC|20250708|13:26:31.528007|S|100|45.38|0|100
A|SMTC|20250708|15:21:55.360001|S|62|45.96|0|62
A|SMTC|20250708|15:24:26.328637|S|1|45.94|0|1
A|SMTC|20250708|15:27:49.273181|S|300|45.97|0|300
A|SMTC|20250708|15:35:25.493188|S|75|45.98|0|75
A|SMTC|20250708|15:39:43.593442|S|18|45.86|0|18
A|SMTC|20250708|15:48:18.452839|S|200|45.74|0|200
A|SMTC|20250708|15:48:18.452870|S|200|45.74|0|200
A|SMTC|20250708|15:48:18.452906|S|200|45.74|0|200
A|SMTC|20250708|15:48:18.452907|S|100|45.74|0|100
A|SMTC|20250708|15:52:10.103399|S|2|45.285|0|2
A|SMTC|20250708|15:54:29.592679|S|75|45.26|0|75
A|SMTC|20250708|15:55:00.224743|S|600|45.19|0|600
A|SMTC|20250708|15:55:00.224754|S|200|45.19|0|200
A|SMTC|20250708|15:55:00.224810|S|56|45.19|0|56
A|SMTC|20250708|15:55:16.601381|S|4|45.12|0|4
A|SMTI|20250708|12:57:14.177441|S|9|29.98|0|9
A|SMTI|20250708|14:28:54.040513|S|300|30.2|0|300
A|SMTI|20250708|15:44:05.648663|S|30|30.38|0|30
A|SMTI|20250708|15:45:24.357058|S|10|30.37|0|10
A|SMTI|20250708|15:45:25.488012|S|3|30.4|0|3
A|SMTI|20250708|15:45:25.488012|S|31|30.4|0|31
A|SMXT|20250708|15:32:17.591188|S|9|1.12|0|9
A|SN|20250708|11:04:46.837420|S|9|105.42|0|9
A|SN|20250708|11:04:46.837434|S|9|105.42|0|9
A|SN|20250708|11:20:20.604505|S|100|105.79|0|100
A|SN|20250708|11:38:35.863013|S|1|106.245|0|1
A|SN|20250708|11:40:37.664782|S|1|106.19|0|1
A|SN|20250708|11:46:33.818079|S|2|106.15|0|2
A|SN|20250708|11:46:34.057265|S|1|106.15|0|1
A|SN|20250708|11:46:50.645441|S|1|106.15|0|1
A|SN|20250708|11:47:08.759557|S|1|106.15|0|1
A|SN|20250708|11:49:27.673514|S|1|106.15|0|1
A|SN|20250708|12:18:41.482098|S|2|106.16|0|2
A|SN|20250708|13:18:31.046018|S|10|105.47|0|10
A|SN|20250708|13:32:49.166626|S|3|105.78|0|3
A|SN|20250708|13:32:49.166641|S|3|105.75|0|3
A|SN|20250708|13:49:35.774420|S|4|105.77|0|4
A|SN|20250708|13:59:12.877523|S|3|105.79|0|3
A|SN|20250708|14:00:11.385174|S|86|105.73|0|86
A|SN|20250708|14:42:39.111325|S|4|105.65|0|4
A|SN|20250708|14:54:43.105252|S|5|105.82|0|5
A|SN|20250708|15:00:01.058299|S|4|105.79|0|4
A|SN|20250708|15:00:01.058378|S|4|105.78|0|4
A|SN|20250708|15:59:08.294152|S|46|105.68|0|46
A|SNA|20250708|15:43:26.180046|S|1|317.45|0|1
A|SNA|20250708|15:59:46.475957|S|82|317.22|0|82
A|SNAP|20250708|09:39:53.731504|S|600|9.255|0|600
A|SNAP|20250708|09:44:21.159018|S|100|9.265|0|100
A|SNAP|20250708|10:08:01.523478|S|200|9.195|0|200
A|SNAP|20250708|10:09:50.810838|S|200|9.185|0|200
A|SNAP|20250708|10:22:34.370757|S|400|9.185|0|400
A|SNAP|20250708|10:41:55.003943|S|100|9.205|0|100
A|SNAP|20250708|10:41:55.003943|S|200|9.205|0|200
A|SNAP|20250708|10:44:19.008595|S|15|9.21|0|15
A|SNAP|20250708|10:44:19.008664|S|85|9.21|0|85
A|SNAP|20250708|10:46:46.869043|S|100|9.21|0|100
A|SNAP|20250708|11:13:48.601785|S|100|9.275|0|100
A|SNAP|20250708|11:18:37.245974|S|100|9.255|0|100
A|SNAP|20250708|11:21:36.125067|S|100|9.23|0|100
A|SNAP|20250708|11:38:53.775116|S|24|9.3|0|24
A|SNAP|20250708|11:38:53.775116|S|27|9.3|0|27
A|SNAP|20250708|11:47:09.330858|S|152|9.32|0|152
A|SNAP|20250708|11:48:24.012945|S|100|9.335|0|100
A|SNAP|20250708|11:48:53.143593|S|5|9.32|0|5
A|SNAP|20250708|12:05:37.568959|S|7|9.33|0|7
A|SNAP|20250708|12:06:34.384904|S|100|9.33|0|100
A|SNAP|20250708|12:17:10.233561|S|1200|9.315|0|1200
A|SNAP|20250708|12:25:25.627123|S|100|9.34|0|100
A|SNAP|20250708|12:27:04.752556|S|100|9.35|0|100
A|SNAP|20250708|12:32:50.789013|S|37|9.34|0|37
A|SNAP|20250708|12:37:04.726852|S|400|9.335|0|400
A|SNAP|20250708|12:37:04.729796|S|800|9.335|0|800
A|SNAP|20250708|12:49:09.963721|S|1200|9.315|0|1200
A|SNAP|20250708|12:49:19.299158|S|151|9.305|0|151
A|SNAP|20250708|12:53:29.221859|S|100|9.28|0|100
A|SNAP|20250708|13:14:01.291145|S|100|9.24|0|100
A|SNAP|20250708|13:15:00.170963|S|100|9.245|0|100
A|SNAP|20250708|13:33:15.269082|S|200|9.24|0|200
A|SNAP|20250708|13:35:13.360497|S|100|9.22|0|100
A|SNAP|20250708|13:42:11.629279|S|100|9.22|0|100
A|SNAP|20250708|13:43:26.978391|S|100|9.225|0|100
A|SNAP|20250708|13:44:04.352261|S|100|9.225|0|100
A|SNAP|20250708|13:44:39.556760|S|100|9.225|0|100
A|SNAP|20250708|13:48:59.116494|S|100|9.245|0|100
A|SNAP|20250708|13:53:29.913111|S|100|9.295|0|100
A|SNAP|20250708|13:55:54.761591|S|1300|9.305|0|1300
A|SNAP|20250708|13:56:51.129369|S|1300|9.305|0|1300
A|SNAP|20250708|13:57:02.443278|S|100|9.305|0|100
A|SNAP|20250708|14:00:13.483160|S|5|9.295|0|5
A|SNAP|20250708|14:16:11.241900|S|9|9.27|0|9
A|SNAP|20250708|14:33:00.476430|S|100|9.22|0|100
A|SNAP|20250708|14:41:35.579790|S|838|9.245|0|838
A|SNAP|20250708|14:42:48.904777|S|100|9.24|0|100
A|SNAP|20250708|14:55:33.310946|S|100|9.24|0|100
A|SNAP|20250708|14:55:56.780863|S|100|9.24|0|100
A|SNAP|20250708|14:56:08.284792|S|30|9.245|0|30
A|SNAP|20250708|15:03:36.694624|S|100|9.245|0|100
A|SNAP|20250708|15:03:36.694625|S|1511|9.245|0|1511
A|SNAP|20250708|15:17:27.471096|S|100|9.255|0|100
A|SNAP|20250708|15:22:54.482518|S|80|9.28|0|80
A|SNAP|20250708|15:22:54.590240|S|100|9.27|0|100
A|SNAP|20250708|15:35:10.471890|S|100|9.27|0|100
A|SNAP|20250708|15:37:20.320289|S|100|9.28|0|100
A|SNAP|20250708|15:39:37.716432|S|100|9.27|0|100
A|SNAP|20250708|15:40:22.557366|S|100|9.27|0|100
A|SNAP|20250708|15:44:59.598777|S|1500|9.275|0|1500
A|SNAP|20250708|15:46:32.957273|S|100|9.26|0|100
A|SNAP|20250708|15:46:39.967059|S|100|9.26|0|100
A|SNAP|20250708|15:47:00.832785|S|200|9.265|0|200
A|SNAP|20250708|15:51:45.434923|S|2363|9.295|0|2363
A|SNAP|20250708|15:51:45.438009|S|100|9.295|0|100
A|SNAP|20250708|15:51:45.446494|S|100|9.295|0|100
A|SNAP|20250708|15:51:45.470401|S|100|9.3|0|100
A|SNAP|20250708|15:56:09.952370|S|100|9.31|0|100
A|SNAP|20250708|15:56:21.730051|S|200|9.305|0|200
A|SNAP|20250708|15:56:21.735569|S|500|9.305|0|500
A|SNAP|20250708|15:56:21.902017|S|38|9.31|0|38
A|SNAP|20250708|15:56:35.632750|S|10|9.31|0|10
A|SNAP|20250708|15:58:25.101071|S|100|9.315|0|100
A|SNAP|20250708|15:58:25.108722|S|200|9.315|0|200
A|SNAP|20250708|15:58:32.347415|S|100|9.32|0|100
A|SNAP|20250708|15:59:00.120656|S|100|9.335|0|100
A|SNAP|20250708|15:59:19.165513|S|100|9.335|0|100
A|SNAP|20250708|15:59:20.719939|S|100|9.335|0|100
A|SNAP|20250708|15:59:20.727426|S|101|9.335|0|101
A|SNAP|20250708|15:59:25.707890|S|100|9.33|0|100
A|SNAP|20250708|15:59:39.427286|S|100|9.325|0|100
A|SNAP|20250708|15:59:42.019832|S|100|9.325|0|100
A|SNAP|20250708|15:59:43.431209|S|100|9.325|0|100
A|SNAP|20250708|15:59:45.434906|S|100|9.325|0|100
A|SNAP|20250708|15:59:45.441121|S|183|9.325|0|183
A|SNBR|20250708|10:58:37.738885|S|100|7.92|0|100
A|SNBR|20250708|13:58:26.407522|S|10|7.82|0|10
A|SNCY|20250708|10:32:01.136697|S|100|12.965|0|100
A|SNCY|20250708|10:34:24.386892|S|9|12.97|0|9
A|SNCY|20250708|10:34:24.386908|S|17|12.97|0|17
A|SNCY|20250708|11:27:39.318809|S|100|12.91|0|100
A|SNCY|20250708|11:56:59.028714|S|75|12.75|0|75
A|SNCY|20250708|11:56:59.028806|S|75|12.75|0|75
A|SNCY|20250708|13:18:57.217871|S|32|12.88|0|32
A|SNCY|20250708|14:55:59.834890|S|75|13.01|0|75
A|SNCY|20250708|14:55:59.834985|S|25|13.01|0|25
A|SNCY|20250708|15:01:03.389468|S|97|12.93|0|97
A|SNCY|20250708|15:30:28.836729|S|75|12.81|0|75
A|SNCY|20250708|15:30:44.261570|S|75|12.83|0|75
A|SNDA|20250708|10:08:50.032107|S|2|24.37|0|2
A|SNDA|20250708|13:32:08.847869|S|2|24.94|0|2
A|SNDK|20250708|10:09:29.941133|S|50|46.78|0|50
A|SNDK|20250708|11:31:22.664428|S|40|46.44|0|40
A|SNDK|20250708|13:15:05.866073|S|6|46.46|0|6
A|SNDK|20250708|14:40:00.037400|S|62|46.25|0|62
A|SNDK|20250708|15:56:13.424147|S|100|46.11|0|100
A|SNDK|20250708|15:56:13.424158|S|100|46.11|0|100
A|SNDK|20250708|15:56:13.424199|S|100|46.11|0|100
A|SNDK|20250708|15:56:13.424377|S|100|46.11|0|100
A|SNDK|20250708|15:56:13.424432|S|17|46.11|0|17
A|SNDK|20250708|15:56:13.424445|S|17|46.11|0|17
A|SNDK|20250708|15:56:13.424445|S|83|46.11|0|83
A|SNDK|20250708|15:56:13.424748|S|17|46.11|0|17
A|SNDK|20250708|15:56:13.424748|S|83|46.11|0|83
A|SNDK|20250708|15:56:13.424771|S|17|46.11|0|17
A|SNDK|20250708|15:56:13.424771|S|83|46.11|0|83
A|SNDK|20250708|15:56:13.440502|S|100|46.11|0|100
A|SNDK|20250708|15:56:13.440502|S|83|46.11|0|83
A|SNDK|20250708|15:57:02.007148|S|1|46.14|0|1
A|SNDK|20250708|15:57:22.887869|S|1|46.17|0|1
A|SNDK|20250708|15:58:18.773328|S|200|46.17|0|200
A|SNDK|20250708|15:58:18.773367|S|100|46.17|0|100
A|SNDK|20250708|15:58:47.095705|S|1|46.18|0|1
A|SNDL|20250708|11:39:24.976565|S|100|1.3|0|100
A|SNDL|20250708|12:43:56.313405|S|5|1.345|0|5
A|SNDL|20250708|14:14:27.227198|S|100|1.335|0|100
A|SNDL|20250708|14:14:27.322263|S|100|1.335|0|100
A|SNDL|20250708|14:20:45.582884|E|100|1.335|0|100
A|SNDL|20250708|15:12:04.550144|S|28|1.36|0|28
A|SNDL|20250708|15:44:58.146360|S|100|1.385|0|100
A|SNDR|20250708|13:29:25.091052|S|1|25.72|0|1
A|SNDR|20250708|15:00:36.097895|S|5|25.89|0|5
A|SNDR|20250708|15:23:40.641349|S|28|25.86|0|28
A|SNDR|20250708|15:33:40.337319|S|80|25.95|0|80
A|SNDR|20250708|15:46:00.570888|S|75|25.85|0|75
A|SNDR|20250708|15:50:13.860301|S|75|25.85|0|75
A|SNDR|20250708|15:50:13.860702|S|75|25.85|0|75
A|SNDR|20250708|15:50:13.958809|S|50|25.85|0|50
A|SNDR|20250708|15:58:54.953253|S|70|25.825|0|70
A|SNDR|20250708|15:59:05.654946|S|48|25.825|0|48
A|SNDR|20250708|15:59:18.580465|S|75|25.84|0|75
A|SNDR|20250708|15:59:23.329669|S|52|25.84|0|52
A|SNDX|20250708|14:06:39.099300|S|297|8.86|0|297
A|SNDX|20250708|15:57:32.112985|S|220|8.75|0|220
A|SNDX|20250708|15:57:32.113032|S|122|8.75|0|122
A|SNDX|20250708|15:57:32.113459|S|59|8.75|0|59
A|SNDX|20250708|15:57:32.113584|S|62|8.75|0|62
A|SNDX|20250708|15:57:32.113654|S|37|8.75|0|37
A|SNEX|20250708|15:22:56.724642|S|4|95.89|0|4
A|SNFCA|20250708|15:17:02.690945|S|100|10.26|0|100
A|SNGX|20250708|10:57:00.764524|S|100|1.19|0|100
A|SNGX|20250708|11:53:35.997765|S|100|1.26|0|100
A|SNGX|20250708|11:57:01.889627|S|100|1.27|0|100
A|SNGX|20250708|12:52:51.479253|S|1|1.235|0|1
A|SNGX|20250708|14:21:12.658467|S|100|1.225|0|100
A|SNN|20250708|09:45:09.823396|S|100|29.61|0|100
A|SNN|20250708|11:39:35.477548|S|1|29.82|0|1
A|SNN|20250708|15:58:34.945038|S|100|29.73|0|100
A|SNN|20250708|15:59:08.453099|S|23|29.74|0|23
A|SNOA|20250708|12:41:03.521734|S|100|3.1|0|100
A|SNOA|20250708|13:17:36.606850|S|100|3.1|0|100
A|SNOW|20250708|09:45:34.479318|S|100|224.4|0|100
A|SNOW|20250708|09:50:42.251379|S|100|225.28|0|100
A|SNOW|20250708|09:51:07.198113|S|12|225.13|0|12
A|SNOW|20250708|09:51:07.198144|S|8|225.13|0|8
A|SNOW|20250708|09:51:15.684146|S|12|224.93|0|12
A|SNOW|20250708|10:23:18.115068|S|15|223.61|0|15
A|SNOW|20250708|10:31:17.802544|S|45|223.03|0|45
A|SNOW|20250708|10:31:17.802789|S|21|223.03|0|21
A|SNOW|20250708|10:41:40.837181|S|2|222.87|0|2
A|SNOW|20250708|10:41:40.837486|S|12|222.87|0|12
A|SNOW|20250708|10:54:11.474363|S|19|221.8|0|19
A|SNOW|20250708|10:54:13.886216|S|10|221.8|0|10
A|SNOW|20250708|11:39:01.106054|S|2|222.49|0|2
A|SNOW|20250708|11:40:30.129771|S|24|222.56|0|24
A|SNOW|20250708|11:41:41.256458|S|100|222.34|0|100
A|SNOW|20250708|11:41:41.257291|S|9|222.3|0|9
A|SNOW|20250708|11:53:49.006204|S|1|222.17|0|1
A|SNOW|20250708|11:56:30.503829|S|1|222.2|0|1
A|SNOW|20250708|11:59:36.301683|S|5|222.2|0|5
A|SNOW|20250708|12:13:28.568660|S|1|222.36|0|1
A|SNOW|20250708|12:13:28.568660|S|6|222.36|0|6
A|SNOW|20250708|12:35:03.413018|S|100|222.89|0|100
A|SNOW|20250708|12:40:40.231989|S|4|222.97|0|4
A|SNOW|20250708|13:39:27.273180|S|5|222.94|0|5
A|SNOW|20250708|14:08:35.363900|S|9|223.7|0|9
A|SNOW|20250708|14:15:41.947625|S|180|223.99|0|180
A|SNOW|20250708|14:29:22.903653|S|14|223.44|0|14
A|SNOW|20250708|14:40:52.200415|S|1|223.63|0|1
A|SNOW|20250708|15:00:29.533652|S|2|223.45|0|2
A|SNOW|20250708|15:08:08.070594|S|50|223.2|0|50
A|SNOW|20250708|15:49:35.679065|S|50|223.46|0|50
A|SNOW|20250708|15:56:44.662357|S|100|223.32|0|100
A|SNOW|20250708|15:59:21.479392|S|3|223.43|0|3
A|SNOW|20250708|15:59:21.479405|S|3|223.43|0|3
A|SNOY|20250708|10:18:17.478939|S|200|17.265|0|200
A|SNOY|20250708|10:18:49.070287|S|200|17.265|0|200
A|SNOY|20250708|13:49:04.863036|S|100|17.23|0|100
A|SNOY|20250708|14:35:41.985905|S|55|17.23|0|55
A|SNOY|20250708|14:35:41.986883|S|45|17.23|0|45
A|SNOY|20250708|15:41:53.863601|S|100|17.21|0|100
A|SNOY|20250708|15:45:17.217967|S|5|17.2|0|5
A|SNOY|20250708|15:56:33.994849|S|900|17.24|0|900
A|SNPE|20250708|09:48:11.856746|S|100|55.63|0|100
A|SNPE|20250708|10:51:11.145751|S|100|55.63|0|100
A|SNPE|20250708|11:38:21.027426|S|100|55.58|0|100
A|SNPE|20250708|12:54:56.357857|S|100|55.64|0|100
A|SNPE|20250708|13:37:28.878086|S|100|55.56|0|100
A|SNPE|20250708|14:05:42.416029|S|100|55.62|0|100
A|SNPS|20250708|09:35:01.261382|S|94|540.53|0|94
A|SNPS|20250708|09:38:23.781400|E|1|541.86|0|1
A|SNPS|20250708|09:38:23.781400|E|6|541.81|0|6
A|SNPS|20250708|09:38:23.781995|E|1|541.81|0|1
A|SNPS|20250708|09:38:57.078992|S|50|541.8|0|50
A|SNPS|20250708|09:41:43.271394|S|61|542.26|0|61
A|SNPS|20250708|09:41:45.600302|S|115|542.26|0|115
A|SNPS|20250708|09:41:45.600303|S|82|542.26|0|82
A|SNPS|20250708|09:43:40.094054|E|7|543|0|7
A|SNPS|20250708|09:43:40.094418|E|8|543|0|8
A|SNPS|20250708|09:43:40.094997|E|1|543|0|1
A|SNPS|20250708|09:43:40.107600|S|2|543|0|2
A|SNPS|20250708|09:43:40.136212|E|7|543|0|7
A|SNPS|20250708|09:43:40.136715|E|1|543|0|1
A|SNPS|20250708|09:43:40.139377|S|60|543|0|60
A|SNPS|20250708|09:49:14.029333|S|1|542.6|0|1
A|SNPS|20250708|09:49:33.132951|S|8|542.51|0|8
A|SNPS|20250708|09:49:33.133283|S|8|542.6|0|8
A|SNPS|20250708|10:00:00.214163|S|5|543.2|0|5
A|SNPS|20250708|10:00:00.214180|S|28|543.2|0|28
A|SNPS|20250708|10:08:25.004987|S|10|542.49|0|10
A|SNPS|20250708|10:59:01.414423|S|12|542.96|0|12
A|SNPS|20250708|11:17:17.478680|S|1|545.31|0|1
A|SNPS|20250708|11:23:43.311403|S|20|543.54|0|20
A|SNPS|20250708|12:07:34.661002|S|5|544.16|0|5
A|SNPS|20250708|12:53:06.192011|S|5|544.95|0|5
A|SNPS|20250708|13:09:59.002504|S|89|544|0|89
A|SNPS|20250708|13:34:32.331939|S|50|543.92|0|50
A|SNPS|20250708|15:29:36.857705|S|100|544.16|0|100
A|SNPS|20250708|15:48:36.333718|S|2|548.95|0|2
A|SNPS|20250708|15:48:36.476062|S|2|548.91|0|2
A|SNRE|20250708|12:22:07.513349|S|1|55.22|0|1
A|SNRE|20250708|12:22:25.025117|S|1|55.24|0|1
A|SNRE|20250708|13:23:46.888159|S|1|55.12|0|1
A|SNV|20250708|12:59:31.318146|S|100|55.56|0|100
A|SNV|20250708|13:00:19.106803|S|100|55.49|0|100
A|SNV|20250708|13:24:45.239225|S|4|55.32|0|4
A|SNV|20250708|13:31:29.241878|S|3|55.27|0|3
A|SNV|20250708|13:31:29.241895|S|97|55.27|0|97
A|SNV|20250708|14:55:58.204858|S|80|55.25|0|80
A|SNV|20250708|15:15:51.977596|S|100|55.25|0|100
A|SNV|20250708|15:33:54.326517|S|100|55.26|0|100
A|SNV|20250708|15:56:50.841858|S|100|55.05|0|100
A|SNV|20250708|15:56:50.841977|S|100|55.05|0|100
A|SNWV|20250708|14:30:00.531073|S|22|33.91|0|22
A|SNX|20250708|15:34:04.400929|S|5|140.92|0|5
A|SNX|20250708|15:49:17.056129|S|1|140.84|0|1
A|SNX|20250708|15:50:37.987223|S|100|140.98|0|100
A|SNX|20250708|15:56:53.218060|S|40|141.02|0|40
A|SNY|20250708|12:55:32.336573|S|62|48.47|0|62
A|SNY|20250708|12:55:32.336574|S|12|48.45|0|12
A|SNY|20250708|12:55:32.336747|S|62|48.47|0|62
A|SNY|20250708|12:55:32.908486|S|12|48.41|0|12
A|SNY|20250708|12:55:33.851080|S|12|48.39|0|12
A|SNY|20250708|13:36:11.518912|S|30|48.14|0|30
A|SNY|20250708|15:19:36.589524|S|12|48.36|0|12
A|SNY|20250708|15:45:27.139252|S|150|48.29|0|150
A|SNY|20250708|15:50:00.027769|S|4|48.28|0|4
A|SO|20250708|09:38:57.081977|S|30|90.78|0|30
A|SO|20250708|09:38:57.081977|S|67|90.78|0|67
A|SO|20250708|09:38:57.081977|S|3|90.78|0|3
A|SO|20250708|09:38:57.083633|S|23|90.78|0|23
A|SO|20250708|09:38:57.083634|S|28|90.78|0|28
A|SO|20250708|09:43:59.081602|S|24|91.06|0|24
A|SO|20250708|09:43:59.081602|S|76|91.06|0|76
A|SO|20250708|09:43:59.081633|S|130|91.06|0|130
A|SO|20250708|09:43:59.081633|S|175|91.06|0|175
A|SO|20250708|09:48:04.625712|S|75|91.28|0|75
A|SO|20250708|09:48:04.625712|S|100|91.28|0|100
A|SO|20250708|10:26:47.318510|S|1|90.64|0|1
A|SO|20250708|10:31:35.089215|S|100|90.56|0|100
A|SO|20250708|11:10:29.551043|S|100|90.645|0|100
A|SO|20250708|11:45:32.340716|S|18|91.07|0|18
A|SO|20250708|14:28:26.082589|S|4|91.23|0|4
A|SO|20250708|14:28:26.083051|S|66|91.23|0|66
A|SO|20250708|14:36:04.002504|S|14|91.22|0|14
A|SO|20250708|14:51:19.156352|S|100|91.37|0|100
A|SO|20250708|15:42:40.618224|S|100|91.34|0|100
A|SO|20250708|15:46:03.131090|S|100|91.42|0|100
A|SO|20250708|15:46:06.408949|S|5|91.43|0|5
A|SO|20250708|15:51:25.571315|S|54|91.43|0|54
A|SO|20250708|15:54:30.101172|S|5|91.41|0|5
A|SO|20250708|15:56:03.128543|S|5|91.35|0|5
A|SO|20250708|15:56:30.041257|S|14|91.33|0|14
A|SO|20250708|15:56:53.844543|S|100|91.35|0|100
A|SO|20250708|15:56:53.844607|S|100|91.35|0|100
A|SO|20250708|15:56:53.844607|S|100|91.35|0|100
A|SO|20250708|15:56:54.390553|S|100|91.35|0|100
A|SO|20250708|15:56:54.399979|S|30|91.35|0|30
A|SO|20250708|15:56:54.475826|S|19|91.35|0|19
A|SO|20250708|15:56:55.680608|S|6|91.35|0|6
A|SO|20250708|15:56:57.074127|S|100|91.35|0|100
A|SO|20250708|15:56:57.074127|S|45|91.35|0|45
A|SO|20250708|15:56:57.088680|S|100|91.35|0|100
A|SO|20250708|15:57:35.432338|S|1|91.38|0|1
A|SO|20250708|15:57:36.470064|S|200|91.425|0|200
A|SO|20250708|15:59:01.013074|S|6|91.33|0|6
A|SO|20250708|15:59:47.487841|S|50|91.29|0|50
A|SO|20250708|15:59:47.487841|S|200|91.3|0|200
A|SOAR|20250708|09:30:00.102724|S|926|1.28|58221|712
A|SOAR|20250708|11:58:06.178228|S|100|1.31|0|100
A|SOAR|20250708|13:16:02.305762|S|787|1.3|0|787
A|SOAR|20250708|13:35:45.302914|S|100|1.3|0|100
A|SOAR|20250708|13:36:32.743007|S|100|1.3|0|100
A|SOAR|20250708|13:36:46.835809|S|1800|1.3|0|1800
A|SOAR|20250708|13:36:46.835898|S|287|1.3|0|287
A|SOAR|20250708|13:36:52.874234|S|100|1.3|0|100
A|SOAR|20250708|13:37:02.325638|S|100|1.3|0|100
A|SOAR|20250708|14:43:15.531420|S|100|1.31|0|100
A|SOAR|20250708|14:43:17.102503|S|100|1.31|0|100
A|SOAR|20250708|14:47:10.643186|S|901|1.32|0|901
A|SOAR|20250708|14:47:10.643323|S|100|1.32|0|100
A|SOAR|20250708|14:47:10.643352|S|100|1.32|0|100
A|SOAR|20250708|14:47:10.643373|S|533|1.32|0|533
A|SOAR|20250708|14:47:10.643403|S|366|1.32|0|366
A|SOAR|20250708|15:09:40.089702|S|1500|1.33|0|1500
A|SOAR|20250708|15:09:40.089703|S|2000|1.33|0|2000
A|SOAR|20250708|15:29:45.915690|S|3|1.345|0|3
A|SOAR|20250708|15:29:46.360366|S|3|1.345|0|3
A|SOAR|20250708|15:29:47.018884|S|3|1.345|0|3
A|SOAR|20250708|15:29:47.528635|S|3|1.345|0|3
A|SOAR|20250708|15:29:48.095861|S|3|1.345|0|3
A|SOAR|20250708|15:44:51.835401|E|1|1.35|0|1
A|SOAR|20250708|15:44:51.835402|S|598|1.35|0|598
A|SOAR|20250708|15:44:51.835675|S|167|1.35|0|167
A|SOAR|20250708|15:44:51.840219|S|100|1.35|0|100
A|SOAR|20250708|15:45:55.986707|S|1500|1.35|0|1500
A|SOAR|20250708|15:45:58.838980|S|4|1.35|0|4
A|SOAR|20250708|15:46:16.242028|S|631|1.35|0|631
A|SOAR|20250708|15:46:16.242028|S|5|1.35|0|5
A|SOAR|20250708|15:46:16.242028|S|1|1.35|0|1
A|SOAR|20250708|15:46:16.242029|S|30|1.35|0|30
A|SOAR|20250708|15:49:06.857715|S|200|1.37|0|200
A|SOAR|20250708|15:50:03.702334|S|100|1.37|0|100
A|SOAR|20250708|15:56:19.349705|S|200|1.34|0|200
A|SOAR|20250708|16:00:00.083545|S|1189|1.33|80905|418
A|SOBO|20250708|10:32:01.222626|S|75|25.88|0|75
A|SOBO|20250708|11:55:59.287350|S|6|26.1|0|6
A|SOBO|20250708|12:20:20.787699|S|1|26.12|0|1
A|SOBO|20250708|12:24:54.827646|S|100|26.15|0|100
A|SOBO|20250708|12:24:54.862671|S|75|26.14|0|75
A|SOBO|20250708|12:24:54.862767|S|20|26.14|0|20
A|SOBO|20250708|13:01:01.595785|S|100|26.25|0|100
A|SOBO|20250708|13:59:50.103222|S|75|26.25|0|75
A|SOBO|20250708|13:59:50.103316|S|25|26.25|0|25
A|SOBO|20250708|14:08:00.045604|S|26|26.26|0|26
A|SOBO|20250708|14:22:14.723314|S|100|26.26|0|100
A|SOBO|20250708|14:22:14.723314|S|100|26.26|0|100
A|SOBO|20250708|14:50:58.992877|S|75|26.26|0|75
A|SOBO|20250708|15:17:28.690515|S|1|26.21|0|1
A|SOBO|20250708|15:24:10.587479|S|1|26.17|0|1
A|SOBO|20250708|15:44:31.733388|S|100|26.18|0|100
A|SOBO|20250708|15:58:19.641223|S|10|26.13|0|10
A|SOC|20250708|09:48:42.926855|S|100|22.52|0|100
A|SOC|20250708|11:12:22.095640|S|38|23.12|0|38
A|SOC|20250708|11:15:23.234421|S|14|23.14|0|14
A|SOC|20250708|11:44:34.179314|S|20|23.24|0|20
A|SOC|20250708|11:53:48.026312|S|16|23.19|0|16
A|SOC|20250708|12:19:44.850818|S|45|23|0|45
A|SOC|20250708|12:19:44.851138|S|55|23|0|55
A|SOC|20250708|12:19:44.851210|S|100|23|0|100
A|SOC|20250708|12:19:44.851336|S|45|23|0|45
A|SOC|20250708|15:38:08.140692|S|100|23.33|0|100
A|SOC|20250708|15:56:41.126511|S|100|23.39|0|100
A|SOC|20250708|15:57:57.767387|S|1|23.38|0|1
A|SOC|20250708|15:57:57.767387|S|1|23.38|0|1
A|SOC|20250708|15:58:13.154899|S|1|23.38|0|1
A|SOFI|20250708|09:30:01.240290|S|59|19.8|0|59
A|SOFI|20250708|09:30:10.159390|S|200|19.9|0|200
A|SOFI|20250708|09:30:17.191453|S|200|19.865|0|200
A|SOFI|20250708|09:30:21.752534|S|200|19.84|0|200
A|SOFI|20250708|09:30:30.324425|S|56|19.78|0|56
A|SOFI|20250708|09:32:15.465856|S|200|20.185|0|200
A|SOFI|20250708|09:32:20.357748|S|200|20.29|0|200
A|SOFI|20250708|09:32:20.460393|S|200|20.3|0|200
A|SOFI|20250708|09:32:35.478761|S|200|20.39|0|200
A|SOFI|20250708|09:33:10.947742|S|100|20.51|0|100
A|SOFI|20250708|09:33:10.947823|S|100|20.51|0|100
A|SOFI|20250708|09:34:25.620353|S|400|20.5|0|400
A|SOFI|20250708|09:36:28.972261|S|200|20.55|0|200
A|SOFI|20250708|09:39:42.297362|E|200|20.545|0|200
A|SOFI|20250708|09:41:17.565578|S|200|20.81|0|200
A|SOFI|20250708|09:41:42.597707|S|100|20.66|0|100
A|SOFI|20250708|09:41:42.597962|S|100|20.66|0|100
A|SOFI|20250708|09:41:57.040114|S|200|20.595|0|200
A|SOFI|20250708|09:54:26.611408|S|97|20.52|0|97
A|SOFI|20250708|09:55:29.879104|S|100|20.6|0|100
A|SOFI|20250708|09:56:10.057102|S|100|20.67|0|100
A|SOFI|20250708|09:56:10.057627|S|100|20.67|0|100
A|SOFI|20250708|09:59:22.116387|S|100|20.72|0|100
A|SOFI|20250708|10:02:07.816401|S|100|20.66|0|100
A|SOFI|20250708|10:05:44.939445|S|5|20.58|0|5
A|SOFI|20250708|10:09:05.566046|S|94|20.53|0|94
A|SOFI|20250708|10:11:28.465898|S|52|20.55|0|52
A|SOFI|20250708|10:15:05.234703|S|100|20.59|0|100
A|SOFI|20250708|10:15:05.246069|S|100|20.6|0|100
A|SOFI|20250708|10:15:05.254511|S|100|20.605|0|100
A|SOFI|20250708|10:15:05.254573|S|100|20.605|0|100
A|SOFI|20250708|10:19:19.677538|S|200|20.655|0|200
A|SOFI|20250708|10:19:20.281020|S|1347|20.66|0|1347
A|SOFI|20250708|10:20:44.484296|S|100|20.665|0|100
A|SOFI|20250708|10:20:44.484323|S|100|20.665|0|100
A|SOFI|20250708|10:20:44.484350|S|100|20.665|0|100
A|SOFI|20250708|10:21:45.148988|S|100|20.57|0|100
A|SOFI|20250708|10:24:28.266918|S|100|20.365|0|100
A|SOFI|20250708|10:26:46.746833|S|100|20.46|0|100
A|SOFI|20250708|10:29:07.074095|S|100|20.52|0|100
A|SOFI|20250708|10:32:35.839857|S|200|20.375|0|200
A|SOFI|20250708|10:32:35.839883|S|100|20.375|0|100
A|SOFI|20250708|10:33:10.439873|E|107|20.415|0|107
A|SOFI|20250708|10:33:55.153602|S|100|20.38|0|100
A|SOFI|20250708|10:35:40.902106|S|100|20.335|0|100
A|SOFI|20250708|10:36:16.839100|S|100|20.36|0|100
A|SOFI|20250708|10:40:21.746222|S|100|20.43|0|100
A|SOFI|20250708|10:41:08.686031|S|393|20.355|0|393
A|SOFI|20250708|10:48:20.761917|S|100|20.26|0|100
A|SOFI|20250708|10:49:30.187306|S|100|20.175|0|100
A|SOFI|20250708|10:49:30.187306|S|100|20.18|0|100
A|SOFI|20250708|10:59:36.587950|S|100|20.33|0|100
A|SOFI|20250708|11:02:33.285292|S|100|20.2|0|100
A|SOFI|20250708|11:05:07.775673|S|200|20.085|0|200
A|SOFI|20250708|11:06:18.332140|S|500|20.1|0|500
A|SOFI|20250708|11:06:58.174471|S|300|20.075|0|300
A|SOFI|20250708|11:14:01.184190|S|100|20.01|0|100
A|SOFI|20250708|11:14:40.585977|S|300|19.995|0|300
A|SOFI|20250708|11:23:58.712175|S|100|20.01|0|100
A|SOFI|20250708|11:24:39.189233|S|300|19.955|0|300
A|SOFI|20250708|11:24:39.206734|S|100|19.955|0|100
A|SOFI|20250708|11:24:39.834781|S|100|19.955|0|100
A|SOFI|20250708|11:24:40.009400|S|300|19.955|0|300
A|SOFI|20250708|11:24:40.059862|S|300|19.955|0|300
A|SOFI|20250708|11:24:40.076554|S|200|19.955|0|200
A|SOFI|20250708|11:25:31.504811|S|100|20.04|0|100
A|SOFI|20250708|11:34:24.678890|S|300|20.105|0|300
A|SOFI|20250708|11:34:44.722268|S|100|20.09|0|100
A|SOFI|20250708|11:36:42.943453|S|300|20.095|0|300
A|SOFI|20250708|11:38:05.873627|S|400|20.1|0|400
A|SOFI|20250708|11:38:05.873647|S|100|20.1|0|100
A|SOFI|20250708|11:40:23.115717|S|300|20.115|0|300
A|SOFI|20250708|11:41:29.537506|S|100|20.06|0|100
A|SOFI|20250708|11:49:57.010214|S|100|20.04|0|100
A|SOFI|20250708|11:50:29.661821|S|979|20.08|0|979
A|SOFI|20250708|11:56:44.978457|S|300|19.965|0|300
A|SOFI|20250708|11:59:23.536289|S|300|19.965|0|300
A|SOFI|20250708|12:03:32.471520|S|100|19.93|0|100
A|SOFI|20250708|12:18:19.464043|S|100|19.83|0|100
A|SOFI|20250708|12:20:49.653415|S|300|19.865|0|300
A|SOFI|20250708|12:27:24.899654|S|300|19.96|0|300
A|SOFI|20250708|12:35:14.732583|S|200|19.765|0|200
A|SOFI|20250708|12:36:33.322833|S|100|19.73|0|100
A|SOFI|20250708|12:37:07.331245|S|300|19.785|0|300
A|SOFI|20250708|12:42:29.591636|S|300|19.785|0|300
A|SOFI|20250708|12:47:22.115510|S|100|19.79|0|100
A|SOFI|20250708|12:59:18.983383|S|300|19.845|0|300
A|SOFI|20250708|13:06:01.018921|S|100|19.86|0|100
A|SOFI|20250708|13:12:05.170209|S|300|19.905|0|300
A|SOFI|20250708|13:13:32.459401|S|60|19.93|0|60
A|SOFI|20250708|13:25:29.999514|S|300|19.865|0|300
A|SOFI|20250708|13:26:30.295483|S|100|19.845|0|100
A|SOFI|20250708|13:32:15.370909|S|369|19.95|0|369
A|SOFI|20250708|13:32:15.379791|S|100|19.935|0|100
A|SOFI|20250708|13:32:15.379823|S|100|19.935|0|100
A|SOFI|20250708|13:32:15.379850|S|100|19.935|0|100
A|SOFI|20250708|13:38:21.148837|S|100|19.91|0|100
A|SOFI|20250708|13:46:21.413368|S|493|20.005|0|493
A|SOFI|20250708|13:50:24.632858|S|100|20.075|0|100
A|SOFI|20250708|13:50:24.632858|S|300|20.075|0|300
A|SOFI|20250708|13:58:55.175596|S|100|20.16|0|100
A|SOFI|20250708|13:58:55.176388|S|100|20.15|0|100
A|SOFI|20250708|13:58:55.176388|S|100|20.15|0|100
A|SOFI|20250708|14:03:15.065958|S|100|20.03|0|100
A|SOFI|20250708|14:30:53.893608|S|100|19.85|0|100
A|SOFI|20250708|14:58:01.559403|S|100|19.92|0|100
A|SOFI|20250708|14:58:01.559403|S|100|19.92|0|100
A|SOFI|20250708|15:16:32.549359|S|400|19.715|0|400
A|SOFI|20250708|15:52:03.797544|S|100|19.865|0|100
A|SOFI|20250708|15:53:38.632746|S|100|19.89|0|100
A|SOFI|20250708|15:53:38.641014|S|100|19.89|0|100
A|SOFI|20250708|15:54:20.026511|S|400|19.885|0|400
A|SOFI|20250708|15:57:29.138408|S|100|19.965|0|100
A|SOFI|20250708|15:57:45.030211|S|100|19.965|0|100
A|SOFI|20250708|15:58:29.243561|E|100|19.945|0|100
A|SOFI|20250708|15:58:47.988207|S|100|19.935|0|100
A|SOFI|20250708|15:59:02.067510|S|100|19.945|0|100
A|SOFI|20250708|15:59:15.537653|E|700|19.955|0|700
A|SOFI|20250708|15:59:15.538314|E|614|19.955|0|614
A|SOFI|20250708|15:59:28.861682|S|200|19.935|0|200
A|SOFI|20250708|15:59:30.086608|S|100|19.935|0|100
A|SOFI|20250708|15:59:32.086238|S|100|19.935|0|100
A|SOFI|20250708|15:59:32.118462|S|100|19.935|0|100
A|SOFI|20250708|15:59:38.206300|S|100|19.935|0|100
A|SOFI|20250708|15:59:41.835506|S|100|19.935|0|100
A|SOFI|20250708|15:59:46.097508|S|100|19.945|0|100
A|SOFI|20250708|15:59:46.161693|S|200|19.945|0|200
A|SOFX|20250708|09:46:30.429215|S|10|25.78|0|10
A|SOFX|20250708|09:46:30.429364|S|68|25.78|0|68
A|SOFX|20250708|09:46:30.429417|S|22|25.78|0|22
A|SOHU|20250708|10:56:34.540894|S|9|13.9|0|9
A|SOHU|20250708|10:56:34.540916|S|91|13.9|0|91
A|SOHU|20250708|11:48:57.932007|S|32|14.21|0|32
A|SOHU|20250708|11:52:26.553456|S|30|14.22|0|30
A|SOHU|20250708|11:52:26.553482|S|105|14.22|0|105
A|SOHU|20250708|11:52:26.553482|S|87|14.22|0|87
A|SOHU|20250708|13:19:38.778351|S|107|14.16|0|107
A|SOHU|20250708|14:06:05.624031|S|30|14.1|0|30
A|SOHU|20250708|14:06:05.624041|S|75|14.1|0|75
A|SOHU|20250708|14:06:05.627255|S|103|14.1|0|103
A|SOHU|20250708|15:39:11.078055|S|79|14.005|0|79
A|SOHU|20250708|15:39:11.090405|S|79|14.02|0|79
A|SOL|20250708|11:57:33.937399|S|62|1.91|0|62
A|SOL|20250708|11:57:33.937431|S|25|1.91|0|25
A|SOL|20250708|11:57:33.937445|S|1|1.91|0|1
A|SOL|20250708|11:57:56.509700|S|100|1.92|0|100
A|SOL|20250708|12:45:51.214556|S|100|1.91|0|100
A|SOLV|20250708|09:56:34.007414|S|100|75.74|0|100
A|SOLV|20250708|09:56:34.007430|S|100|75.74|0|100
A|SOLV|20250708|10:10:12.966772|S|23|76.05|0|23
A|SOLV|20250708|10:24:26.873802|S|95|76.5|0|95
A|SOLV|20250708|10:28:06.033258|S|62|76.47|0|62
A|SOLV|20250708|10:33:29.080125|S|1|76.42|0|1
A|SOLV|20250708|10:33:29.080137|S|1|76.42|0|1
A|SOLV|20250708|10:33:29.090020|S|69|76.42|0|69
A|SOLV|20250708|10:42:38.957083|S|100|76.62|0|100
A|SOLV|20250708|10:45:27.904492|S|88|76.61|0|88
A|SOLV|20250708|10:51:13.083361|S|100|76.54|0|100
A|SOLV|20250708|10:51:13.083454|S|23|76.54|0|23
A|SOLV|20250708|10:54:20.873852|S|100|76.43|0|100
A|SOLV|20250708|10:58:17.314890|S|100|76.28|0|100
A|SOLV|20250708|10:58:17.314964|S|46|76.28|0|46
A|SOLV|20250708|11:02:29.588615|S|9|76.18|0|9
A|SOLV|20250708|11:02:29.588738|S|18|76.18|0|18
A|SOLV|20250708|11:02:29.588768|S|5|76.18|0|5
A|SOLV|20250708|13:20:34.233530|S|32|75.05|0|32
A|SOLV|20250708|13:45:55.492485|S|1|75.06|0|1
A|SOLV|20250708|14:57:22.464860|S|5|75.11|0|5
A|SOLV|20250708|15:59:46.539946|S|100|75.11|0|100
A|SOLZ|20250708|10:14:26.194814|S|1800|16.87|0|1800
A|SON|20250708|13:14:00.109037|S|88|46.55|0|88
A|SON|20250708|15:30:59.855737|S|14|46.72|0|14
A|SON|20250708|15:59:43.507324|S|50|46.51|0|50
A|SON|20250708|15:59:47.508660|S|50|46.53|0|50
A|SONN|20250708|10:10:40.059507|S|10|4.92|0|10
A|SONN|20250708|10:19:04.126653|S|20|4.93|0|20
A|SONN|20250708|10:21:09.768631|S|10|4.9|0|10
A|SONN|20250708|10:24:25.474740|S|200|4.73|0|200
A|SONN|20250708|10:24:25.476369|S|85|4.73|0|85
A|SONN|20250708|10:24:27.579767|S|100|4.73|0|100
A|SONN|20250708|10:24:27.579784|S|15|4.73|0|15
A|SONN|20250708|10:24:27.579784|S|85|4.73|0|85
A|SONN|20250708|10:24:27.580732|S|10|4.73|0|10
A|SONO|20250708|09:50:15.122540|S|1|10.57|0|1
A|SONO|20250708|09:53:07.930456|S|4|10.63|0|4
A|SONO|20250708|09:53:07.930456|S|4|10.63|0|4
A|SONO|20250708|09:53:07.930456|S|4|10.63|0|4
A|SONO|20250708|13:51:49.694286|S|100|10.84|0|100
A|SONO|20250708|13:56:30.253836|S|5|10.85|0|5
A|SONO|20250708|14:28:01.540474|S|1|10.83|0|1
A|SONO|20250708|14:28:01.540474|S|1|10.83|0|1
A|SONO|20250708|14:28:01.540474|S|1|10.83|0|1
A|SONO|20250708|15:00:37.857589|S|100|10.83|0|100
A|SONO|20250708|15:07:37.002583|S|148|10.835|0|148
A|SONO|20250708|15:10:10.387329|S|148|10.835|0|148
A|SONO|20250708|15:10:11.416903|S|148|10.835|0|148
A|SONY|20250708|09:46:04.798923|S|100|25.23|0|100
A|SONY|20250708|09:54:40.146004|S|100|25.245|0|100
A|SONY|20250708|09:57:15.743947|S|100|25.25|0|100
A|SONY|20250708|09:57:42.941090|S|100|25.265|0|100
A|SONY|20250708|09:57:43.430940|S|100|25.27|0|100
A|SONY|20250708|09:58:55.575424|S|100|25.285|0|100
A|SONY|20250708|09:58:56.666312|S|100|25.285|0|100
A|SONY|20250708|09:59:13.389148|S|100|25.25|0|100
A|SONY|20250708|09:59:41.000756|S|100|25.215|0|100
A|SONY|20250708|10:31:34.698058|S|100|25.255|0|100
A|SONY|20250708|10:46:37.434835|S|5|25.27|0|5
A|SONY|20250708|11:56:26.941995|S|100|25.305|0|100
A|SONY|20250708|12:25:32.682886|S|95|25.28|0|95
A|SONY|20250708|13:21:38.738350|S|5|25.26|0|5
A|SONY|20250708|14:02:12.230615|S|200|25.265|0|200
A|SONY|20250708|14:52:05.269560|S|10|25.24|0|10
A|SONY|20250708|15:04:05.208136|S|100|25.265|0|100
A|SONY|20250708|15:28:30.522392|S|100|25.245|0|100
A|SONY|20250708|15:38:29.110507|S|198|25.225|0|198
A|SONY|20250708|15:38:29.199339|S|100|25.225|0|100
A|SONY|20250708|15:47:50.694563|S|100|25.22|0|100
A|SONY|20250708|15:50:07.170321|S|370|25.23|0|370
A|SONY|20250708|15:55:53.733467|S|198|25.225|0|198
A|SONY|20250708|15:58:03.364959|S|100|25.22|0|100
A|SONY|20250708|15:59:06.746513|S|100|25.215|0|100
A|SONY|20250708|15:59:14.100874|S|200|25.225|0|200
A|SONY|20250708|15:59:14.100901|S|100|25.225|0|100
A|SONY|20250708|15:59:37.049532|S|100|25.24|0|100
A|SOPA|20250708|12:10:18.501322|S|100|1.31|0|100
A|SOPA|20250708|12:50:01.429058|S|10|1.335|0|10
A|SOPH|20250708|12:51:17.009543|S|1|3.33|0|1
A|SOPH|20250708|13:50:43.589910|S|1|3.375|0|1
A|SOPH|20250708|14:07:37.585848|S|200|3.34|0|200
A|SOPH|20250708|14:45:46.961894|S|11|3.5|0|11
A|SOUN|20250708|09:30:10.171473|S|700|12.17|0|700
A|SOUN|20250708|09:30:37.251516|S|200|12.415|0|200
A|SOUN|20250708|09:30:38.960354|S|700|12.465|0|700
A|SOUN|20250708|09:30:39.325804|S|72|12.47|0|72
A|SOUN|20250708|09:30:40.319608|S|700|12.465|0|700
A|SOUN|20250708|09:30:40.434475|S|72|12.47|0|72
A|SOUN|20250708|09:30:40.692982|S|700|12.47|0|700
A|SOUN|20250708|09:30:41.321664|S|400|12.47|0|400
A|SOUN|20250708|09:30:41.733657|S|205|12.47|0|205
A|SOUN|20250708|09:30:41.894654|S|71|12.475|0|71
A|SOUN|20250708|09:30:43.655759|S|400|12.475|0|400
A|SOUN|20250708|09:30:45.049069|S|200|12.445|0|200
A|SOUN|20250708|09:30:53.325195|S|100|12.485|0|100
A|SOUN|20250708|09:30:53.325247|S|100|12.485|0|100
A|SOUN|20250708|09:32:02.055927|S|400|12.555|0|400
A|SOUN|20250708|09:32:49.516918|S|400|12.81|0|400
A|SOUN|20250708|09:34:19.759798|S|46|12.64|0|46
A|SOUN|20250708|09:35:29.450843|S|700|12.75|0|700
A|SOUN|20250708|09:35:29.460233|S|400|12.755|0|400
A|SOUN|20250708|09:36:50.781376|S|400|12.795|0|400
A|SOUN|20250708|09:36:53.232703|S|500|12.795|0|500
A|SOUN|20250708|09:37:04.571171|S|500|12.785|0|500
A|SOUN|20250708|09:37:42.447134|S|700|12.83|0|700
A|SOUN|20250708|09:38:35.210010|S|800|12.855|0|800
A|SOUN|20250708|09:38:53.322588|S|100|12.865|0|100
A|SOUN|20250708|09:40:59.255840|S|38|12.85|0|38
A|SOUN|20250708|09:41:01.827017|S|62|12.85|0|62
A|SOUN|20250708|09:43:04.861273|S|200|12.81|0|200
A|SOUN|20250708|09:46:54.866236|S|850|12.89|0|850
A|SOUN|20250708|09:46:54.866312|S|50|12.89|0|50
A|SOUN|20250708|09:50:24.275497|S|400|13.025|0|400
A|SOUN|20250708|09:50:25.384749|S|1|13.03|0|1
A|SOUN|20250708|09:52:48.641690|S|100|13.01|0|100
A|SOUN|20250708|09:53:19.915931|S|1|13.11|0|1
A|SOUN|20250708|09:54:07.436799|S|500|13.115|0|500
A|SOUN|20250708|09:54:40.053060|S|200|13.135|0|200
A|SOUN|20250708|09:55:04.186677|S|890|13.05|0|890
A|SOUN|20250708|09:57:10.708677|S|400|13.085|0|400
A|SOUN|20250708|09:57:52.056379|S|300|13.175|0|300
A|SOUN|20250708|09:57:52.056916|S|100|13.175|0|100
A|SOUN|20250708|09:58:38.206853|S|500|13.185|0|500
A|SOUN|20250708|09:59:53.932039|S|100|13.185|0|100
A|SOUN|20250708|09:59:54.930849|S|100|13.185|0|100
A|SOUN|20250708|09:59:54.946792|S|100|13.185|0|100
A|SOUN|20250708|09:59:58.336970|S|500|13.195|0|500
A|SOUN|20250708|10:00:49.340089|S|300|13.26|0|300
A|SOUN|20250708|10:01:48.475280|S|850|13.195|0|850
A|SOUN|20250708|10:01:48.475358|S|150|13.195|0|150
A|SOUN|20250708|10:04:18.372130|S|100|13.175|0|100
A|SOUN|20250708|10:04:18.372151|S|100|13.175|0|100
A|SOUN|20250708|10:04:18.372161|S|100|13.175|0|100
A|SOUN|20250708|10:04:18.372182|S|100|13.175|0|100
A|SOUN|20250708|10:08:10.771101|S|500|13.305|0|500
A|SOUN|20250708|10:09:27.879673|S|500|13.26|0|500
A|SOUN|20250708|10:10:06.367836|S|500|13.315|0|500
A|SOUN|20250708|10:10:06.374920|S|1000|13.315|0|1000
A|SOUN|20250708|10:10:56.248765|S|100|13.285|0|100
A|SOUN|20250708|10:10:56.248793|S|100|13.285|0|100
A|SOUN|20250708|10:11:02.305759|S|500|13.265|0|500
A|SOUN|20250708|10:12:00.020311|S|850|13.295|0|850
A|SOUN|20250708|10:12:39.087804|S|500|13.375|0|500
A|SOUN|20250708|10:13:16.947639|S|200|13.38|0|200
A|SOUN|20250708|10:13:16.947658|S|100|13.38|0|100
A|SOUN|20250708|10:13:16.947723|S|200|13.38|0|200
A|SOUN|20250708|10:13:53.943326|S|500|13.295|0|500
A|SOUN|20250708|10:15:36.942336|S|500|13.145|0|500
A|SOUN|20250708|10:16:53.650431|S|10|13.27|0|10
A|SOUN|20250708|10:18:18.018764|S|100|13.28|0|100
A|SOUN|20250708|10:21:20.398237|S|600|13.125|0|600
A|SOUN|20250708|10:22:03.064579|S|100|13.135|0|100
A|SOUN|20250708|10:22:04.436830|S|300|13.145|0|300
A|SOUN|20250708|10:22:36.204459|S|100|13.1|0|100
A|SOUN|20250708|10:25:33.353005|E|114|12.975|0|114
A|SOUN|20250708|10:25:33.358847|E|114|12.975|0|114
A|SOUN|20250708|10:25:33.364109|E|114|12.975|0|114
A|SOUN|20250708|10:25:33.371049|E|114|12.975|0|114
A|SOUN|20250708|10:26:31.567516|S|600|12.995|0|600
A|SOUN|20250708|10:29:31.150374|S|1|13.24|0|1
A|SOUN|20250708|10:30:14.121379|S|600|13.265|0|600
A|SOUN|20250708|10:32:05.638127|S|349|13.125|0|349
A|SOUN|20250708|10:32:39.902195|S|100|13.15|0|100
A|SOUN|20250708|10:38:19.961203|S|850|12.925|0|850
A|SOUN|20250708|10:47:07.490447|E|166|13.025|0|166
A|SOUN|20250708|10:47:07.495870|E|117|13.025|0|117
A|SOUN|20250708|10:47:07.496199|E|117|13.025|0|117
A|SOUN|20250708|10:47:07.496529|E|117|13.025|0|117
A|SOUN|20250708|10:52:49.268147|S|400|12.805|0|400
A|SOUN|20250708|10:52:49.268188|S|400|12.805|0|400
A|SOUN|20250708|10:55:57.224898|S|400|12.705|0|400
A|SOUN|20250708|10:55:57.224934|S|300|12.705|0|300
A|SOUN|20250708|10:56:03.773540|S|700|12.685|0|700
A|SOUN|20250708|10:58:19.046865|S|200|12.695|0|200
A|SOUN|20250708|10:58:19.053752|S|198|12.695|0|198
A|SOUN|20250708|10:59:02.700301|S|100|12.745|0|100
A|SOUN|20250708|10:59:02.711268|S|850|12.765|0|850
A|SOUN|20250708|10:59:02.711335|S|550|12.765|0|550
A|SOUN|20250708|10:59:02.970029|S|850|12.785|0|850
A|SOUN|20250708|10:59:46.452882|S|850|12.775|0|850
A|SOUN|20250708|11:00:55.831918|S|300|12.855|0|300
A|SOUN|20250708|11:02:09.073240|S|1|12.765|0|1
A|SOUN|20250708|11:03:02.467071|S|4|12.76|0|4
A|SOUN|20250708|11:04:22.164877|S|700|12.71|0|700
A|SOUN|20250708|11:08:57.283299|S|131|12.645|0|131
A|SOUN|20250708|11:10:42.731777|S|100|12.685|0|100
A|SOUN|20250708|11:10:42.731807|S|200|12.685|0|200
A|SOUN|20250708|11:10:42.731838|S|98|12.685|0|98
A|SOUN|20250708|11:10:54.102188|E|100|12.725|0|100
A|SOUN|20250708|11:14:18.292683|S|100|12.675|0|100
A|SOUN|20250708|11:15:53.887912|S|700|12.61|0|700
A|SOUN|20250708|11:15:55.931211|S|700|12.615|0|700
A|SOUN|20250708|11:24:17.026913|S|100|12.615|0|100
A|SOUN|20250708|11:24:17.026970|S|200|12.615|0|200
A|SOUN|20250708|11:24:17.027005|S|200|12.615|0|200
A|SOUN|20250708|11:28:30.012632|S|200|12.615|0|200
A|SOUN|20250708|11:28:51.406756|S|700|12.585|0|700
A|SOUN|20250708|11:36:41.814285|S|6|12.56|0|6
A|SOUN|20250708|11:38:44.644223|S|100|12.58|0|100
A|SOUN|20250708|11:44:04.332209|S|200|12.395|0|200
A|SOUN|20250708|11:44:47.452398|S|100|12.355|0|100
A|SOUN|20250708|11:44:51.027294|S|1|12.35|0|1
A|SOUN|20250708|11:45:05.652254|S|100|12.375|0|100
A|SOUN|20250708|11:46:03.621889|S|20|12.44|0|20
A|SOUN|20250708|11:47:05.266130|S|700|12.435|0|700
A|SOUN|20250708|11:50:30.841927|E|267|12.445|0|267
A|SOUN|20250708|12:09:32.252904|S|100|12.575|0|100
A|SOUN|20250708|12:11:08.765510|S|3|12.57|0|3
A|SOUN|20250708|12:11:08.765671|S|97|12.57|0|97
A|SOUN|20250708|12:11:58.109584|S|498|12.585|0|498
A|SOUN|20250708|12:12:02.616467|S|100|12.585|0|100
A|SOUN|20250708|12:13:32.803061|S|700|12.615|0|700
A|SOUN|20250708|12:14:46.067421|S|100|12.675|0|100
A|SOUN|20250708|12:15:39.862907|S|6|12.6|0|6
A|SOUN|20250708|12:17:42.630424|S|100|12.565|0|100
A|SOUN|20250708|12:22:11.371728|S|100|12.715|0|100
A|SOUN|20250708|12:23:11.006215|S|700|12.685|0|700
A|SOUN|20250708|12:24:05.208847|S|400|12.745|0|400
A|SOUN|20250708|12:24:05.208877|S|400|12.745|0|400
A|SOUN|20250708|12:26:52.671720|S|100|12.845|0|100
A|SOUN|20250708|12:26:58.597879|S|800|12.865|0|800
A|SOUN|20250708|12:27:54.590036|S|800|12.905|0|800
A|SOUN|20250708|12:35:43.167183|S|6|12.83|0|6
A|SOUN|20250708|12:38:57.209409|S|800|12.805|0|800
A|SOUN|20250708|12:39:57.113406|S|850|12.845|0|850
A|SOUN|20250708|12:43:08.718606|S|66|12.935|0|66
A|SOUN|20250708|12:43:14.754522|S|66|12.945|0|66
A|SOUN|20250708|12:43:14.793363|S|6|12.945|0|6
A|SOUN|20250708|12:46:38.707585|S|800|12.925|0|800
A|SOUN|20250708|12:46:43.641871|S|6|12.91|0|6
A|SOUN|20250708|12:48:05.079437|S|100|12.925|0|100
A|SOUN|20250708|12:54:36.613482|S|107|12.885|0|107
A|SOUN|20250708|12:54:36.614127|S|107|12.885|0|107
A|SOUN|20250708|12:59:21.774558|S|800|12.875|0|800
A|SOUN|20250708|13:00:00.071580|S|100|12.88|0|100
A|SOUN|20250708|13:00:16.571307|S|400|12.835|0|400
A|SOUN|20250708|13:00:16.571347|S|400|12.835|0|400
A|SOUN|20250708|13:02:13.733805|S|100|12.83|0|100
A|SOUN|20250708|13:09:41.364691|S|800|12.945|0|800
A|SOUN|20250708|13:09:50.024772|S|100|12.945|0|100
A|SOUN|20250708|13:13:33.221395|S|300|12.905|0|300
A|SOUN|20250708|13:13:33.222370|S|198|12.905|0|198
A|SOUN|20250708|13:13:33.224307|S|498|12.905|0|498
A|SOUN|20250708|13:24:02.192043|S|300|12.885|0|300
A|SOUN|20250708|13:31:38.031494|S|1|12.88|0|1
A|SOUN|20250708|13:32:14.685686|S|100|12.895|0|100
A|SOUN|20250708|13:32:14.686634|S|398|12.895|0|398
A|SOUN|20250708|13:32:14.687601|S|498|12.895|0|498
A|SOUN|20250708|13:32:14.695639|S|404|12.895|0|404
A|SOUN|20250708|13:35:18.272446|S|400|12.815|0|400
A|SOUN|20250708|13:35:18.272506|S|400|12.815|0|400
A|SOUN|20250708|13:35:18.278343|S|1000|12.805|0|1000
A|SOUN|20250708|13:38:24.119998|S|850|12.855|0|850
A|SOUN|20250708|13:39:25.745951|S|200|12.835|0|200
A|SOUN|20250708|13:42:57.179761|S|800|12.855|0|800
A|SOUN|20250708|13:45:19.353386|S|400|12.955|0|400
A|SOUN|20250708|13:46:20.485777|S|200|12.93|0|200
A|SOUN|20250708|13:55:59.855722|S|700|13.005|0|700
A|SOUN|20250708|13:55:59.856690|S|100|13.005|0|100
A|SOUN|20250708|13:55:59.856690|S|400|13.005|0|400
A|SOUN|20250708|13:56:26.813039|S|800|13.005|0|800
A|SOUN|20250708|14:06:21.601978|S|800|13.205|0|800
A|SOUN|20250708|14:09:25.867883|S|800|13.205|0|800
A|SOUN|20250708|14:09:45.439426|S|43|13.22|0|43
A|SOUN|20250708|14:09:45.439442|S|57|13.22|0|57
A|SOUN|20250708|14:20:23.485887|S|6|13.04|0|6
A|SOUN|20250708|14:22:28.002525|S|100|13.06|0|100
A|SOUN|20250708|14:22:28.002525|S|100|13.06|0|100
A|SOUN|20250708|14:22:51.067946|S|500|13.045|0|500
A|SOUN|20250708|14:26:50.082321|S|800|12.975|0|800
A|SOUN|20250708|14:33:59.872647|S|100|12.96|0|100
A|SOUN|20250708|14:36:58.673081|S|214|13.015|0|214
A|SOUN|20250708|14:38:06.557275|S|1|13.015|0|1
A|SOUN|20250708|14:38:06.855438|S|1|13.015|0|1
A|SOUN|20250708|14:39:35.993101|S|800|13.065|0|800
A|SOUN|20250708|14:44:22.164785|S|800|12.955|0|800
A|SOUN|20250708|14:45:05.103095|S|100|12.955|0|100
A|SOUN|20250708|14:47:48.306202|S|100|12.905|0|100
A|SOUN|20250708|14:47:48.306244|S|100|12.905|0|100
A|SOUN|20250708|14:48:30.562692|S|800|12.985|0|800
A|SOUN|20250708|15:00:02.622913|S|100|12.93|0|100
A|SOUN|20250708|15:00:46.456512|S|100|12.885|0|100
A|SOUN|20250708|15:07:19.681230|S|400|12.835|0|400
A|SOUN|20250708|15:09:05.324101|S|11|12.78|0|11
A|SOUN|20250708|15:09:05.324384|S|89|12.78|0|89
A|SOUN|20250708|15:16:12.427841|S|850|12.685|0|850
A|SOUN|20250708|15:16:12.427910|S|150|12.685|0|150
A|SOUN|20250708|15:19:33.396786|S|100|12.7|0|100
A|SOUN|20250708|15:22:55.557680|S|1|12.68|0|1
A|SOUN|20250708|15:31:01.550024|S|100|12.655|0|100
A|SOUN|20250708|15:37:00.796158|S|3|12.64|0|3
A|SOUN|20250708|15:49:58.737627|S|800|12.785|0|800
A|SOUN|20250708|15:50:24.008229|S|1000|12.815|0|1000
A|SOUN|20250708|15:55:00.133347|S|700|12.815|0|700
A|SOUN|20250708|15:55:03.007327|S|5|12.75|0|5
A|SOUN|20250708|15:56:29.185235|S|52|12.72|0|52
A|SOUN|20250708|15:56:29.185333|S|48|12.72|0|48
A|SOUN|20250708|15:58:59.986153|S|300|12.74|0|300
A|SOUN|20250708|15:59:09.857200|S|100|12.725|0|100
A|SOUN|20250708|15:59:09.857831|S|100|12.725|0|100
A|SOUN|20250708|15:59:15.947464|S|200|12.725|0|200
A|SOUN|20250708|15:59:19.990287|S|405|12.72|0|405
A|SOUN|20250708|15:59:20.018908|S|42|12.72|0|42
A|SOUN|20250708|15:59:22.067570|S|953|12.72|0|953
A|SOUN|20250708|15:59:30.449163|S|200|12.715|0|200
A|SOUN|20250708|15:59:38.548141|S|200|12.705|0|200
A|SOUN|20250708|15:59:40.577917|S|200|12.705|0|200
A|SOXL|20250708|09:30:00.138239|S|200|25.625|0|200
A|SOXL|20250708|09:30:00.586955|S|200|25.645|0|200
A|SOXL|20250708|09:50:07.330277|S|168|25.94|0|168
A|SOXL|20250708|09:50:07.330297|S|1832|25.94|0|1832
A|SOXL|20250708|09:50:45.535246|S|100|25.945|0|100
A|SOXL|20250708|09:51:17.784007|E|300|25.895|0|300
A|SOXL|20250708|09:51:49.168363|S|100|25.935|0|100
A|SOXL|20250708|09:53:10.489861|S|100|25.995|0|100
A|SOXL|20250708|09:54:26.326869|S|100|25.985|0|100
A|SOXL|20250708|10:04:00.557996|S|17|25.88|0|17
A|SOXL|20250708|10:04:00.558130|S|32|25.88|0|32
A|SOXL|20250708|10:04:00.558168|S|51|25.88|0|51
A|SOXL|20250708|10:04:00.558169|S|40|25.88|0|40
A|SOXL|20250708|10:05:43.680806|S|100|25.695|0|100
A|SOXL|20250708|10:34:58.934257|S|300|26.31|0|300
A|SOXL|20250708|10:35:39.760876|S|100|26.325|0|100
A|SOXL|20250708|10:49:30.194143|S|100|26.44|0|100
A|SOXL|20250708|11:01:25.209989|S|300|26.72|0|300
A|SOXL|20250708|11:01:25.319494|S|300|26.73|0|300
A|SOXL|20250708|11:01:25.565209|S|500|26.74|0|500
A|SOXL|20250708|11:08:58.729375|S|300|27.005|0|300
A|SOXL|20250708|11:08:58.729375|S|100|27.005|0|100
A|SOXL|20250708|11:12:21.122556|S|20|26.94|0|20
A|SOXL|20250708|11:12:21.122656|S|24|26.94|0|24
A|SOXL|20250708|11:12:21.122691|S|34|26.94|0|34
A|SOXL|20250708|11:12:21.122692|S|11|26.94|0|11
A|SOXL|20250708|11:12:21.122692|S|11|26.94|0|11
A|SOXL|20250708|11:20:18.602441|E|201|26.665|0|201
A|SOXL|20250708|11:20:18.603059|E|270|26.665|0|270
A|SOXL|20250708|11:36:23.966320|S|100|26.485|0|100
A|SOXL|20250708|11:57:14.858835|S|300|26.49|0|300
A|SOXL|20250708|12:34:08.397009|S|100|26.67|0|100
A|SOXL|20250708|12:34:20.223978|S|200|26.7|0|200
A|SOXL|20250708|12:36:04.123835|S|300|26.53|0|300
A|SOXL|20250708|12:55:33.333717|S|19|26.745|0|19
A|SOXL|20250708|12:55:33.333835|S|200|26.745|0|200
A|SOXL|20250708|12:55:33.333917|S|81|26.745|0|81
A|SOXL|20250708|12:55:33.334086|S|400|26.74|0|400
A|SOXL|20250708|12:57:16.078027|S|100|26.645|0|100
A|SOXL|20250708|12:57:16.078027|S|200|26.645|0|200
A|SOXL|20250708|13:18:06.496022|S|68|26.4|0|68
A|SOXL|20250708|13:18:06.496052|S|32|26.4|0|32
A|SOXL|20250708|13:34:51.363147|S|8|26.43|0|8
A|SOXL|20250708|13:38:36.492587|S|300|26.4|0|300
A|SOXL|20250708|13:57:24.331945|S|500|26.58|0|500
A|SOXL|20250708|14:16:10.190671|S|92|26.76|0|92
A|SOXL|20250708|14:23:57.864676|S|200|26.715|0|200
A|SOXL|20250708|14:34:46.826805|S|78|26.665|0|78
A|SOXL|20250708|14:42:56.867652|S|40|26.705|0|40
A|SOXL|20250708|15:44:47.114303|S|100|26.415|0|100
A|SOXL|20250708|15:45:10.332411|S|600|26.42|0|600
A|SOXL|20250708|15:54:04.859803|S|18|26.355|0|18
A|SOXL|20250708|15:55:07.061036|S|100|26.405|0|100
A|SOXL|20250708|15:57:26.938542|S|22|26.41|0|22
A|SOXL|20250708|15:57:49.167561|S|2|26.4|0|2
A|SOXL|20250708|15:58:25.818085|S|1|26.39|0|1
A|SOXL|20250708|15:58:33.131558|S|2|26.39|0|2
A|SOXL|20250708|15:58:33.132060|S|100|26.39|0|100
A|SOXL|20250708|15:58:33.132131|S|100|26.39|0|100
A|SOXL|20250708|15:58:56.953095|S|400|26.39|0|400
A|SOXL|20250708|15:58:56.953410|S|400|26.39|0|400
A|SOXQ|20250708|09:44:28.937701|S|139|44.14|0|139
A|SOXQ|20250708|10:45:33.147229|S|139|44.31|0|139
A|SOXQ|20250708|10:45:33.147591|S|139|44.31|0|139
A|SOXQ|20250708|10:45:33.147974|S|122|44.31|0|122
A|SOXQ|20250708|12:32:51.200515|S|500|44.54|0|500
A|SOXQ|20250708|15:55:00.077539|S|150|44.44|0|150
A|SOXS|20250708|09:32:09.058949|S|600|7.705|0|600
A|SOXS|20250708|09:32:09.059508|S|100|7.705|0|100
A|SOXS|20250708|09:37:49.899084|S|100|7.65|0|100
A|SOXS|20250708|09:40:37.887276|S|100|7.67|0|100
A|SOXS|20250708|09:42:05.117317|S|16|7.62|0|16
A|SOXS|20250708|09:42:16.296811|S|100|7.62|0|100
A|SOXS|20250708|09:42:16.296812|S|100|7.62|0|100
A|SOXS|20250708|09:43:14.028074|S|153|7.57|0|153
A|SOXS|20250708|09:44:21.057076|S|200|7.58|0|200
A|SOXS|20250708|09:44:21.057076|S|100|7.58|0|100
A|SOXS|20250708|09:47:57.962155|S|100|7.58|0|100
A|SOXS|20250708|09:48:20.002865|S|100|7.58|0|100
A|SOXS|20250708|09:49:15.742586|S|100|7.56|0|100
A|SOXS|20250708|09:49:15.742586|S|400|7.56|0|400
A|SOXS|20250708|09:57:24.055029|S|350|7.615|0|350
A|SOXS|20250708|09:58:03.544833|S|100|7.615|0|100
A|SOXS|20250708|10:00:04.084332|S|29|7.62|0|29
A|SOXS|20250708|10:00:04.084405|S|40|7.62|0|40
A|SOXS|20250708|10:03:10.413873|S|500|7.615|0|500
A|SOXS|20250708|10:17:23.247311|S|1600|7.585|0|1600
A|SOXS|20250708|10:29:30.685578|S|21|7.53|0|21
A|SOXS|20250708|10:29:31.205001|S|29|7.53|0|29
A|SOXS|20250708|10:31:17.022447|S|300|7.485|0|300
A|SOXS|20250708|10:31:17.023189|S|500|7.485|0|500
A|SOXS|20250708|10:31:27.149253|S|200|7.48|0|200
A|SOXS|20250708|10:32:08.375786|S|30|7.47|0|30
A|SOXS|20250708|10:32:25.127225|S|100|7.445|0|100
A|SOXS|20250708|10:32:29.392024|S|100|7.445|0|100
A|SOXS|20250708|10:32:29.392024|S|400|7.445|0|400
A|SOXS|20250708|10:32:32.373003|S|100|7.445|0|100
A|SOXS|20250708|10:32:36.572321|S|200|7.445|0|200
A|SOXS|20250708|10:32:36.572910|S|100|7.445|0|100
A|SOXS|20250708|10:33:05.988827|S|50|7.44|0|50
A|SOXS|20250708|10:36:17.767177|S|800|7.445|0|800
A|SOXS|20250708|10:37:14.617264|S|200|7.435|0|200
A|SOXS|20250708|10:37:14.847825|S|100|7.435|0|100
A|SOXS|20250708|10:40:03.210175|S|100|7.41|0|100
A|SOXS|20250708|10:43:23.885705|S|200|7.415|0|200
A|SOXS|20250708|10:43:25.052477|S|800|7.415|0|800
A|SOXS|20250708|10:44:24.173142|S|2|7.41|0|2
A|SOXS|20250708|10:45:27.873637|S|300|7.45|0|300
A|SOXS|20250708|10:46:16.296739|S|250|7.455|0|250
A|SOXS|20250708|10:48:34.004048|S|100|7.425|0|100
A|SOXS|20250708|10:49:09.609634|S|50|7.42|0|50
A|SOXS|20250708|10:51:01.374038|S|15|7.4|0|15
A|SOXS|20250708|10:51:01.374038|S|100|7.4|0|100
A|SOXS|20250708|10:53:29.008950|S|600|7.43|0|600
A|SOXS|20250708|10:53:29.009046|S|600|7.43|0|600
A|SOXS|20250708|10:58:59.290207|S|400|7.385|0|400
A|SOXS|20250708|10:59:31.518388|S|30|7.36|0|30
A|SOXS|20250708|10:59:31.518388|S|200|7.36|0|200
A|SOXS|20250708|10:59:51.427566|S|800|7.355|0|800
A|SOXS|20250708|11:00:02.383671|S|10|7.35|0|10
A|SOXS|20250708|11:00:02.383671|S|190|7.35|0|190
A|SOXS|20250708|11:00:29.262803|S|300|7.35|0|300
A|SOXS|20250708|11:02:43.841421|S|200|7.325|0|200
A|SOXS|20250708|11:02:46.090865|S|100|7.32|0|100
A|SOXS|20250708|11:05:17.039954|S|300|7.3|0|300
A|SOXS|20250708|11:06:27.639457|S|1600|7.285|0|1600
A|SOXS|20250708|11:06:32.408810|S|140|7.28|0|140
A|SOXS|20250708|11:06:59.592738|S|100|7.265|0|100
A|SOXS|20250708|11:07:02.336014|S|1600|7.265|0|1600
A|SOXS|20250708|11:07:16.193737|S|1|7.26|0|1
A|SOXS|20250708|11:07:16.193737|S|1|7.26|0|1
A|SOXS|20250708|11:08:39.837185|S|800|7.245|0|800
A|SOXS|20250708|11:08:43.837832|S|800|7.245|0|800
A|SOXS|20250708|11:11:20.811292|S|300|7.27|0|300
A|SOXS|20250708|11:19:53.333634|S|300|7.33|0|300
A|SOXS|20250708|11:25:13.547424|S|175|7.4|0|175
A|SOXS|20250708|11:25:32.017740|S|2|7.41|0|2
A|SOXS|20250708|11:28:23.212290|S|1400|7.395|0|1400
A|SOXS|20250708|11:28:30.121514|S|300|7.4|0|300
A|SOXS|20250708|11:28:30.121514|S|300|7.4|0|300
A|SOXS|20250708|11:28:30.121514|S|800|7.395|0|800
A|SOXS|20250708|11:30:40.792635|S|300|7.4|0|300
A|SOXS|20250708|11:31:10.904143|S|300|7.39|0|300
A|SOXS|20250708|11:37:43.193732|S|1300|7.395|0|1300
A|SOXS|20250708|11:37:59.334447|S|500|7.395|0|500
A|SOXS|20250708|11:42:20.891875|S|100|7.405|0|100
A|SOXS|20250708|11:42:21.433510|S|100|7.405|0|100
A|SOXS|20250708|11:42:56.378066|S|300|7.4|0|300
A|SOXS|20250708|11:43:50.710825|S|1400|7.405|0|1400
A|SOXS|20250708|11:44:16.766252|S|300|7.41|0|300
A|SOXS|20250708|11:44:16.766252|S|800|7.405|0|800
A|SOXS|20250708|11:44:16.766252|S|200|7.41|0|200
A|SOXS|20250708|11:45:39.088185|S|100|7.4|0|100
A|SOXS|20250708|11:45:39.088185|S|800|7.4|0|800
A|SOXS|20250708|11:45:39.088185|S|300|7.4|0|300
A|SOXS|20250708|11:51:25.323797|S|300|7.37|0|300
A|SOXS|20250708|11:51:26.549703|S|600|7.37|0|600
A|SOXS|20250708|12:04:19.099137|S|4|7.39|0|4
A|SOXS|20250708|12:04:38.519230|S|3|7.39|0|3
A|SOXS|20250708|12:11:05.781260|S|250|7.395|0|250
A|SOXS|20250708|12:19:41.113990|S|15|7.37|0|15
A|SOXS|20250708|12:31:36.080726|S|300|7.315|0|300
A|SOXS|20250708|12:33:43.867385|S|120|7.335|0|120
A|SOXS|20250708|12:34:02.611259|S|100|7.335|0|100
A|SOXS|20250708|12:46:02.589960|S|300|7.35|0|300
A|SOXS|20250708|13:00:48.194197|S|700|7.355|0|700
A|SOXS|20250708|13:35:24.009464|S|200|7.41|0|200
A|SOXS|20250708|14:12:32.659996|S|50|7.32|0|50
A|SOXS|20250708|14:44:41.773485|S|300|7.345|0|300
A|SOXS|20250708|15:47:43.887806|S|200|7.405|0|200
A|SOXS|20250708|15:52:10.184478|S|253|7.4|0|253
A|SOXX|20250708|09:53:17.399123|S|100|242.07|0|100
A|SOXX|20250708|09:53:24.340283|S|100|242.01|0|100
A|SOXX|20250708|09:57:10.467231|S|100|241.74|0|100
A|SOXX|20250708|10:05:14.032274|S|85|241.59|0|85
A|SOXX|20250708|10:10:36.492587|E|47|241.28|0|47
A|SOXX|20250708|10:10:36.493279|E|53|241.28|0|53
A|SOXX|20250708|10:29:40.036228|S|100|242.29|0|100
A|SOXX|20250708|11:02:25.388397|S|140|244.49|0|140
A|SOXX|20250708|11:02:25.388439|S|200|244.49|0|200
A|SOXX|20250708|11:06:56.253317|S|168|245|0|168
A|SOXX|20250708|11:06:56.253328|S|32|245|0|32
A|SOXX|20250708|11:06:56.253416|S|168|245|0|168
A|SOXX|20250708|11:06:56.253664|S|32|245|0|32
A|SOXX|20250708|11:06:56.253664|S|68|245|0|68
A|SOXX|20250708|11:10:38.187564|S|200|245|0|200
A|SOXX|20250708|11:10:38.188151|S|100|245|0|100
A|SOXX|20250708|11:10:38.188210|S|100|245|0|100
A|SOXX|20250708|11:10:38.188375|S|200|245|0|200
A|SOXX|20250708|11:10:38.188635|S|100|245|0|100
A|SOXX|20250708|11:10:39.092054|S|100|245|0|100
A|SOXX|20250708|11:10:40.568747|S|88|245|0|88
A|SOXX|20250708|11:42:35.540702|S|40|243.54|0|40
A|SOXX|20250708|11:44:07.827365|S|100|243.56|0|100
A|SOXX|20250708|12:07:21.727649|S|35|243.64|0|35
A|SOXX|20250708|12:07:21.727817|S|165|243.64|0|165
A|SOXX|20250708|12:30:44.449997|S|100|244.32|0|100
A|SOXX|20250708|12:56:21.871428|E|100|244.36|0|100
A|SOXX|20250708|13:09:34.603034|S|10|244.33|0|10
A|SOXX|20250708|13:09:34.603160|S|90|244.33|0|90
A|SOXX|20250708|13:09:34.603161|S|10|244.33|0|10
A|SOXX|20250708|13:09:34.603696|S|90|244.33|0|90
A|SOXX|20250708|14:52:16.460004|S|40|244.28|0|40
A|SOXX|20250708|14:55:59.008928|S|1|244.24|0|1
A|SOXX|20250708|14:55:59.009319|S|39|244.24|0|39
A|SOXX|20250708|15:30:19.697048|S|100|243.8|0|100
A|SOXX|20250708|15:42:04.835485|S|80|243.68|0|80
A|SOXX|20250708|15:55:06.202703|S|200|243.45|0|200
A|SOXX|20250708|15:58:27.067905|S|200|243.4|0|200
A|SOXX|20250708|15:59:28.766442|S|200|243.4|0|200
A|SOXX|20250708|15:59:38.023092|S|700|243.39|0|700
A|SOXX|20250708|15:59:46.077051|S|100|243.43|0|100
A|SOXX|20250708|15:59:48.090909|S|100|243.43|0|100
A|SOXX|20250708|15:59:49.031570|S|100|243.42|0|100
A|SOXX|20250708|15:59:52.099062|S|100|243.39|0|100
A|SPAB|20250708|11:38:23.774161|S|100|25.285|0|100
A|SPAB|20250708|15:21:25.041874|S|100|25.29|0|100
A|SPB|20250708|10:29:54.745348|S|100|55.85|0|100
A|SPB|20250708|10:29:54.745348|S|100|55.86|0|100
A|SPB|20250708|11:13:50.674674|S|200|57.04|0|200
A|SPB|20250708|11:13:51.125908|S|3|56.905|0|3
A|SPB|20250708|11:13:58.791025|S|3|56.9|0|3
A|SPB|20250708|11:18:39.093797|S|2|56.85|0|2
A|SPB|20250708|13:14:49.490854|S|12|56.24|0|12
A|SPB|20250708|13:18:00.669865|S|4|56.15|0|4
A|SPB|20250708|13:18:00.671722|S|4|56.12|0|4
A|SPB|20250708|13:18:32.152321|S|4|56.06|0|4
A|SPB|20250708|15:00:09.655498|S|112|56|0|112
A|SPB|20250708|15:57:27.059545|S|4|56.37|0|4
A|SPBO|20250708|12:51:30.567901|S|500|28.86|0|500
A|SPBO|20250708|13:10:55.023924|S|500|28.84|0|500
A|SPBO|20250708|15:51:27.230869|S|9|28.86|0|9
A|SPBO|20250708|15:51:27.230999|S|98|28.86|0|98
A|SPBW|20250708|13:34:51.676467|S|100|26.01|0|100
A|SPBW|20250708|14:31:01.357886|S|100|26.02|0|100
A|SPCE|20250708|10:41:26.838979|S|100|2.8|0|100
A|SPCE|20250708|11:53:23.180669|S|100|2.8|0|100
A|SPCE|20250708|12:05:06.297173|S|100|2.79|0|100
A|SPCE|20250708|12:17:58.598488|S|100|2.81|0|100
A|SPCE|20250708|12:18:56.151847|S|100|2.86|0|100
A|SPCE|20250708|12:19:27.534874|S|100|2.84|0|100
A|SPCE|20250708|12:54:37.580087|S|100|2.83|0|100
A|SPCE|20250708|13:11:21.173459|S|100|2.83|0|100
A|SPCE|20250708|13:19:47.214645|S|341|2.835|0|341
A|SPCE|20250708|14:12:56.637353|S|51|2.82|0|51
A|SPCE|20250708|14:13:10.113376|S|99|2.83|0|99
A|SPCE|20250708|14:54:29.216304|S|277|2.805|0|277
A|SPCE|20250708|15:09:41.694734|S|100|2.82|0|100
A|SPCE|20250708|15:09:42.423225|S|400|2.855|0|400
A|SPCE|20250708|15:09:42.484386|S|100|2.855|0|100
A|SPCE|20250708|15:09:42.484422|S|100|2.855|0|100
A|SPCE|20250708|15:09:42.484464|S|100|2.855|0|100
A|SPCE|20250708|15:09:42.484656|S|100|2.855|0|100
A|SPCE|20250708|15:09:49.583403|S|100|2.82|0|100
A|SPCE|20250708|15:10:33.417278|S|22|2.81|0|22
A|SPCE|20250708|15:10:51.095801|S|2|2.79|0|2
A|SPCE|20250708|15:26:30.417764|S|100|2.79|0|100
A|SPCE|20250708|15:51:44.269260|S|1|2.79|0|1
A|SPDN|20250708|12:07:30.303797|S|100|10.27|0|100
A|SPDN|20250708|12:23:08.780899|S|100|10.26|0|100
A|SPDN|20250708|12:23:08.782002|S|400|10.26|0|400
A|SPDN|20250708|12:23:08.787191|S|43|10.26|0|43
A|SPDN|20250708|12:23:08.790922|S|400|10.26|0|400
A|SPDW|20250708|09:32:23.036500|S|100|40.23|0|100
A|SPDW|20250708|09:32:23.036548|S|42|40.23|0|42
A|SPDW|20250708|09:32:23.036548|S|29|40.23|0|29
A|SPDW|20250708|13:52:04.370353|S|300|40.43|0|300
A|SPDW|20250708|13:52:04.372563|S|300|40.43|0|300
A|SPDW|20250708|13:52:19.309817|S|100|40.425|0|100
A|SPDW|20250708|13:52:20.234229|S|100|40.425|0|100
A|SPDW|20250708|13:52:20.623746|S|100|40.425|0|100
A|SPDW|20250708|13:52:23.053310|S|100|40.425|0|100
A|SPDW|20250708|13:53:00.931269|S|600|40.43|0|600
A|SPDW|20250708|15:11:34.183886|S|81|40.43|0|81
A|SPDW|20250708|15:17:44.209753|S|100|40.435|0|100
A|SPDW|20250708|15:17:45.777332|S|100|40.435|0|100
A|SPDW|20250708|15:19:11.503801|S|400|40.43|0|400
A|SPDW|20250708|15:47:39.793744|S|100|40.415|0|100
A|SPDW|20250708|15:50:18.534819|S|100|40.435|0|100
A|SPDW|20250708|15:54:18.099323|S|56|40.42|0|56
A|SPDW|20250708|15:58:46.588343|S|9|40.43|0|9
A|SPDW|20250708|15:59:15.759602|S|400|40.43|0|400
A|SPEM|20250708|12:34:01.918002|S|300|42.845|0|300
A|SPEM|20250708|15:58:23.747519|S|100|42.87|0|100
A|SPEM|20250708|15:59:08.000220|S|100|42.87|0|100
A|SPEM|20250708|15:59:09.000224|S|100|42.87|0|100
A|SPEM|20250708|15:59:10.000222|S|100|42.87|0|100
A|SPEM|20250708|15:59:11.000239|S|100|42.87|0|100
A|SPEM|20250708|15:59:23.000319|S|100|42.87|0|100
A|SPEM|20250708|15:59:24.002702|S|100|42.87|0|100
A|SPEM|20250708|15:59:29.063779|S|100|42.87|0|100
A|SPFI|20250708|12:54:34.034259|S|12|37.55|0|12
A|SPFI|20250708|14:26:06.905447|S|14|37.33|0|14
A|SPFI|20250708|14:27:04.491133|S|8|37.33|0|8
A|SPG|20250708|09:35:06.578818|S|1|164.33|0|1
A|SPG|20250708|09:35:06.578847|S|1|164.33|0|1
A|SPG|20250708|09:35:06.578870|S|93|164.33|0|93
A|SPG|20250708|13:01:39.477312|S|100|164.03|0|100
A|SPG|20250708|15:52:56.269635|S|9|163.42|0|9
A|SPGI|20250708|09:37:13.161678|S|25|530.205|0|25
A|SPGI|20250708|09:37:13.161787|S|25|530.205|0|25
A|SPGI|20250708|09:37:13.161795|S|25|530.205|0|25
A|SPGI|20250708|09:40:21.126438|S|1|530.43|0|1
A|SPGI|20250708|09:40:21.126438|S|1|530.43|0|1
A|SPGI|20250708|09:40:21.126438|S|1|530.43|0|1
A|SPGI|20250708|09:40:21.126438|S|4|530.43|0|4
A|SPGI|20250708|09:40:21.126439|S|5|530.43|0|5
A|SPGI|20250708|12:22:52.606803|S|4|527.63|0|4
A|SPGI|20250708|12:46:18.727410|S|5|527.89|0|5
A|SPGI|20250708|12:54:42.709075|S|1|527.36|0|1
A|SPGI|20250708|14:00:52.081227|S|1|525.66|0|1
A|SPGI|20250708|14:00:52.081237|S|1|525.66|0|1
A|SPGI|20250708|14:01:10.225411|S|2|525.66|0|2
A|SPGI|20250708|14:15:45.791153|S|1|526.28|0|1
A|SPGI|20250708|15:21:50.950701|S|100|525.47|0|100
A|SPGI|20250708|15:39:55.237391|S|12|526.45|0|12
A|SPGI|20250708|15:57:53.884386|S|2|525.845|0|2
A|SPHD|20250708|10:32:07.167005|S|1000|48.42|0|1000
A|SPHD|20250708|14:21:02.989778|S|1100|48.56|0|1100
A|SPHQ|20250708|09:55:19.036698|S|100|71.72|0|100
A|SPHQ|20250708|10:05:42.946451|S|100|71.63|0|100
A|SPHQ|20250708|14:09:40.554269|S|140|71.665|0|140
A|SPHR|20250708|15:43:37.548001|S|75|43.19|0|75
A|SPHR|20250708|15:53:30.463521|S|10|42.95|0|10
A|SPHY|20250708|09:54:41.715200|S|369|23.61|0|369
A|SPHY|20250708|10:42:21.486446|S|636|23.6|0|636
A|SPHY|20250708|11:01:55.447417|S|1700|23.6|0|1700
A|SPHY|20250708|11:24:44.836693|S|100|23.595|0|100
A|SPHY|20250708|11:52:38.708295|S|100|23.595|0|100
A|SPHY|20250708|11:52:38.708852|S|100|23.595|0|100
A|SPHY|20250708|13:28:02.959980|S|100|23.585|0|100
A|SPHY|20250708|13:55:11.343655|S|492|23.58|0|492
A|SPHY|20250708|14:34:24.523837|S|200|23.575|0|200
A|SPHY|20250708|15:46:52.192667|S|195|23.575|0|195
A|SPHY|20250708|15:48:28.273331|S|100|23.575|0|100
A|SPHY|20250708|15:48:56.526603|S|100|23.575|0|100
A|SPHY|20250708|15:52:39.481021|S|142|23.575|0|142
A|SPHY|20250708|15:52:39.481658|S|106|23.575|0|106
A|SPHY|20250708|15:55:02.584511|S|400|23.575|0|400
A|SPIB|20250708|10:51:40.632885|S|312|33.3|0|312
A|SPIB|20250708|10:51:40.633044|S|17|33.3|0|17
A|SPIB|20250708|10:51:40.633178|S|24|33.3|0|24
A|SPIB|20250708|10:51:40.633295|S|21|33.3|0|21
A|SPIB|20250708|10:51:40.634653|S|326|33.3|0|326
A|SPIB|20250708|11:07:47.356656|S|51|33.31|0|51
A|SPIB|20250708|11:07:47.356859|S|11|33.31|0|11
A|SPIB|20250708|13:15:58.851863|S|900|33.29|0|900
A|SPIB|20250708|13:15:58.851889|S|500|33.29|0|500
A|SPIB|20250708|14:09:27.638313|S|1200|33.3|0|1200
A|SPIB|20250708|14:27:26.951453|S|142|33.3|0|142
A|SPIB|20250708|15:14:46.289479|S|1118|33.3|0|1118
A|SPIB|20250708|15:14:46.289511|S|82|33.3|0|82
A|SPIR|20250708|14:34:18.081248|S|10|12.27|0|10
A|SPIR|20250708|15:42:25.375549|S|9|12.31|0|9
A|SPIR|20250708|15:42:25.375565|S|9|12.31|0|9
A|SPIR|20250708|15:58:51.355731|S|150|12.33|0|150
A|SPIR|20250708|15:58:51.355862|S|50|12.33|0|50
A|SPLB|20250708|09:36:10.830425|S|800|22.115|0|800
A|SPLB|20250708|09:36:20.068476|S|800|22.12|0|800
A|SPLB|20250708|09:58:28.409610|S|800|22.135|0|800
A|SPLG|20250708|10:49:38.936235|S|200|73|0|200
A|SPLG|20250708|10:49:38.936579|S|722|73|0|722
A|SPLG|20250708|10:49:38.936655|S|1300|73|0|1300
A|SPLG|20250708|10:49:38.936669|S|163|73|0|163
A|SPLG|20250708|10:49:38.936686|S|300|73|0|300
A|SPLG|20250708|10:49:38.936711|S|200|73|0|200
A|SPLG|20250708|11:16:58.781563|S|18|73.03|0|18
A|SPLG|20250708|11:18:47.588272|S|100|73.02|0|100
A|SPLG|20250708|11:18:47.588368|S|85|73.02|0|85
A|SPLG|20250708|11:23:35.208565|S|1|72.95|0|1
A|SPLG|20250708|11:23:37.460037|S|37|72.95|0|37
A|SPLG|20250708|11:25:24.678306|S|41|72.93|0|41
A|SPLG|20250708|12:32:08.096560|S|800|73.17|0|800
A|SPLG|20250708|12:55:33.333726|S|2000|73.07|0|2000
A|SPLG|20250708|13:09:28.436530|S|12|72.985|0|12
A|SPLG|20250708|15:13:09.016512|S|100|72.98|0|100
A|SPLG|20250708|15:19:41.348696|S|800|72.98|0|800
A|SPLG|20250708|15:19:41.348696|S|3200|72.98|0|3200
A|SPLG|20250708|15:54:30.095403|S|800|72.96|0|800
A|SPLG|20250708|15:58:17.566692|S|800|72.98|0|800
A|SPLV|20250708|09:30:06.400578|S|100|72.55|0|100
A|SPLV|20250708|09:30:10.010770|S|100|72.55|0|100
A|SPLV|20250708|09:33:01.048649|S|200|72.62|0|200
A|SPLV|20250708|09:34:06.267156|S|100|72.65|0|100
A|SPLV|20250708|09:35:45.407225|S|100|72.51|0|100
A|SPLV|20250708|09:36:02.469243|S|100|72.51|0|100
A|SPLV|20250708|09:36:38.373656|S|100|72.54|0|100
A|SPLV|20250708|09:36:38.397414|S|96|72.55|0|96
A|SPLV|20250708|09:36:38.397414|S|100|72.54|0|100
A|SPLV|20250708|09:36:38.397430|S|4|72.55|0|4
A|SPLV|20250708|09:36:38.911208|S|49|72.56|0|49
A|SPLV|20250708|09:36:38.911288|S|51|72.56|0|51
A|SPLV|20250708|09:36:39.443871|S|200|72.56|0|200
A|SPLV|20250708|09:36:39.443871|S|200|72.56|0|200
A|SPLV|20250708|09:37:20.250476|S|100|72.6|0|100
A|SPLV|20250708|09:53:52.438561|S|100|72.78|0|100
A|SPLV|20250708|10:01:14.931395|S|100|72.7|0|100
A|SPLV|20250708|10:02:46.439908|S|100|72.59|0|100
A|SPLV|20250708|10:13:09.737673|S|200|72.67|0|200
A|SPLV|20250708|10:30:13.500146|S|100|72.63|0|100
A|SPLV|20250708|10:31:32.268134|S|100|72.63|0|100
A|SPLV|20250708|10:36:43.038341|S|100|72.69|0|100
A|SPLV|20250708|10:42:55.115006|S|100|72.63|0|100
A|SPLV|20250708|12:10:16.372784|S|100|72.58|0|100
A|SPLV|20250708|12:11:00.030698|S|7|72.57|0|7
A|SPLV|20250708|12:56:22.013910|S|100|72.56|0|100
A|SPLV|20250708|12:57:03.172331|S|100|72.53|0|100
A|SPLV|20250708|13:00:08.353588|S|100|72.53|0|100
A|SPLV|20250708|13:14:48.491597|S|100|72.57|0|100
A|SPLV|20250708|13:29:29.351992|S|90|72.61|0|90
A|SPLV|20250708|14:37:09.523345|S|71|72.625|0|71
A|SPLV|20250708|15:51:01.291946|S|100|72.65|0|100
A|SPLV|20250708|15:57:57.546920|S|100|72.62|0|100
A|SPLV|20250708|15:58:31.505521|S|20|72.6|0|20
A|SPLV|20250708|15:58:50.083689|S|100|72.59|0|100
A|SPLV|20250708|15:59:03.021677|S|3|72.59|0|3
A|SPLV|20250708|15:59:11.731302|S|100|72.6|0|100
A|SPLV|20250708|15:59:18.412276|S|100|72.61|0|100
A|SPLV|20250708|15:59:21.083302|S|3|72.6|0|3
A|SPLV|20250708|15:59:29.019650|S|1|72.61|0|1
A|SPMB|20250708|10:19:10.137390|S|311|21.83|0|311
A|SPMB|20250708|10:19:10.137468|S|1|21.83|0|1
A|SPMB|20250708|13:42:15.383805|S|200|21.825|0|200
A|SPMB|20250708|13:46:40.075793|S|200|21.825|0|200
A|SPMB|20250708|14:45:15.756520|S|136|21.83|0|136
A|SPMD|20250708|09:33:00.695732|S|300|55.47|0|300
A|SPMD|20250708|11:36:05.225621|S|100|55.65|0|100
A|SPMD|20250708|12:09:16.169715|S|200|55.62|0|200
A|SPMD|20250708|12:55:33.333487|S|200|55.7|0|200
A|SPMO|20250708|11:37:42.917068|S|4|111.23|0|4
A|SPMO|20250708|11:47:06.274544|S|100|111.25|0|100
A|SPNS|20250708|09:53:12.649969|S|4|29.76|0|4
A|SPNS|20250708|15:23:40.194535|S|1|29.67|0|1
A|SPNT|20250708|10:48:42.425341|S|1|19.42|0|1
A|SPNT|20250708|15:31:14.028329|S|1|19.39|0|1
A|SPNT|20250708|15:35:39.006981|S|7|19.42|0|7
A|SPOT|20250708|09:33:39.786990|S|11|743.06|0|11
A|SPOT|20250708|09:41:47.145652|S|100|737.48|0|100
A|SPOT|20250708|09:46:05.227126|S|100|738|0|100
A|SPOT|20250708|09:46:05.227197|S|13|738|0|13
A|SPOT|20250708|09:46:05.679500|S|100|738.01|0|100
A|SPOT|20250708|09:53:28.333616|S|76|736.755|0|76
A|SPOT|20250708|10:00:10.894790|S|27|734.32|0|27
A|SPOT|20250708|10:38:00.023885|S|7|722.4|0|7
A|SPOT|20250708|10:38:00.023949|S|1|722.4|0|1
A|SPOT|20250708|10:47:38.437052|S|25|721.25|0|25
A|SPOT|20250708|10:57:01.283670|S|4|712.26|0|4
A|SPOT|20250708|10:57:26.621331|S|7|712.3|0|7
A|SPOT|20250708|11:29:00.173701|S|1|717.37|0|1
A|SPOT|20250708|11:41:49.167425|S|6|715.59|0|6
A|SPOT|20250708|11:41:49.167869|S|6|715.59|0|6
A|SPOT|20250708|11:41:49.167884|S|6|715.58|0|6
A|SPOT|20250708|11:52:09.318867|S|3|714.1|0|3
A|SPOT|20250708|11:52:09.318878|S|50|714.1|0|50
A|SPOT|20250708|11:52:09.318886|S|3|714.1|0|3
A|SPOT|20250708|11:54:58.610780|S|2|715.845|0|2
A|SPOT|20250708|11:54:58.610780|S|100|715.845|0|100
A|SPOT|20250708|12:13:28.197566|S|9|720.545|0|9
A|SPOT|20250708|13:07:23.363701|S|1|720.17|0|1
A|SPOT|20250708|13:34:31.524936|S|28|722.12|0|28
A|SPOT|20250708|13:34:31.525079|S|15|722.12|0|15
A|SPOT|20250708|14:37:46.058888|S|1|722.875|0|1
A|SPOT|20250708|15:25:41.760890|S|97|721.69|0|97
A|SPOT|20250708|15:49:52.067246|S|100|720.64|0|100
A|SPOT|20250708|15:54:34.316898|S|39|719.88|0|39
A|SPOT|20250708|15:59:40.912706|S|6|721.25|0|6
A|SPPP|20250708|09:54:57.757229|S|200|11.86|0|200
A|SPPP|20250708|09:54:57.757229|S|100|11.86|0|100
A|SPPP|20250708|09:54:57.757229|S|100|11.86|0|100
A|SPPP|20250708|10:03:09.302064|S|100|11.86|0|100
A|SPPP|20250708|10:10:29.014461|S|200|11.84|0|200
A|SPPP|20250708|10:13:00.034022|S|98|11.84|0|98
A|SPPP|20250708|10:13:40.930332|S|55|11.82|0|55
A|SPPP|20250708|10:13:50.180278|S|84|11.82|0|84
A|SPPP|20250708|10:13:54.080847|S|52|11.82|0|52
A|SPPP|20250708|10:13:54.081637|S|103|11.82|0|103
A|SPPP|20250708|10:14:01.377696|S|33|11.82|0|33
A|SPPP|20250708|10:19:19.871394|S|17|11.81|0|17
A|SPPP|20250708|10:19:24.098636|S|53|11.81|0|53
A|SPPP|20250708|10:19:24.099432|S|106|11.81|0|106
A|SPPP|20250708|10:19:34.664754|S|100|11.81|0|100
A|SPPP|20250708|10:39:00.449830|S|900|11.79|0|900
A|SPPP|20250708|10:50:12.469717|S|41|11.78|0|41
A|SPPP|20250708|10:50:12.469794|S|59|11.78|0|59
A|SPPP|20250708|10:50:33.304731|S|100|11.77|0|100
A|SPPP|20250708|10:54:26.085919|E|100|11.76|0|100
A|SPPP|20250708|10:54:26.085920|E|200|11.76|0|200
A|SPPP|20250708|11:21:24.557582|S|100|11.76|0|100
A|SPPP|20250708|11:22:45.025642|S|200|11.76|0|200
A|SPPP|20250708|11:58:45.490567|S|100|11.76|0|100
A|SPPP|20250708|12:08:00.759906|S|200|11.77|0|200
A|SPPP|20250708|12:08:00.759906|S|23|11.77|0|23
A|SPPP|20250708|12:08:07.240821|S|100|11.77|0|100
A|SPPP|20250708|12:29:10.738076|S|200|11.83|0|200
A|SPPP|20250708|12:35:05.917270|S|52|11.8|0|52
A|SPPP|20250708|12:35:05.917296|S|48|11.8|0|48
A|SPPP|20250708|12:42:27.658586|S|100|11.79|0|100
A|SPPP|20250708|12:58:19.973808|S|100|11.86|0|100
A|SPPP|20250708|13:03:06.624856|S|100|11.9|0|100
A|SPPP|20250708|13:04:41.884061|S|100|11.94|0|100
A|SPPP|20250708|13:04:41.884061|S|100|11.94|0|100
A|SPPP|20250708|13:05:03.141492|S|100|11.94|0|100
A|SPPP|20250708|13:06:07.180297|S|200|11.93|0|200
A|SPPP|20250708|13:09:39.961293|S|677|11.91|0|677
A|SPPP|20250708|13:09:39.961320|S|623|11.91|0|623
A|SPPP|20250708|13:23:40.183647|S|461|11.9|0|461
A|SPPP|20250708|13:23:40.183791|S|200|11.9|0|200
A|SPPP|20250708|13:25:59.522707|S|100|11.92|0|100
A|SPPP|20250708|13:33:55.938154|S|800|11.93|0|800
A|SPPP|20250708|14:12:34.828627|S|100|11.92|0|100
A|SPPP|20250708|14:12:34.828628|S|100|11.92|0|100
A|SPPP|20250708|14:12:34.828628|S|100|11.92|0|100
A|SPPP|20250708|14:14:04.417483|S|366|11.91|0|366
A|SPPP|20250708|14:17:56.598470|S|600|11.9|0|600
A|SPPP|20250708|14:17:56.598470|S|100|11.9|0|100
A|SPPP|20250708|14:21:17.623332|S|100|11.9|0|100
A|SPPP|20250708|14:21:17.623332|S|100|11.9|0|100
A|SPPP|20250708|14:21:17.623332|S|583|11.9|0|583
A|SPPP|20250708|14:21:17.623404|S|417|11.9|0|417
A|SPPP|20250708|14:21:17.623404|S|100|11.9|0|100
A|SPPP|20250708|14:21:17.623405|S|100|11.9|0|100
A|SPPP|20250708|14:24:45.528646|S|100|11.895|0|100
A|SPPP|20250708|14:25:45.589176|S|800|11.9|0|800
A|SPPP|20250708|14:28:22.073158|S|500|11.92|0|500
A|SPPP|20250708|14:28:22.073159|S|500|11.92|0|500
A|SPPP|20250708|14:28:25.052895|S|500|11.9|0|500
A|SPPP|20250708|14:51:27.964703|S|1000|11.95|0|1000
A|SPPP|20250708|14:51:27.964703|S|100|11.95|0|100
A|SPPP|20250708|14:56:49.868321|S|200|11.955|0|200
A|SPPP|20250708|14:56:49.869169|S|100|11.955|0|100
A|SPPP|20250708|14:56:49.869750|S|360|11.955|0|360
A|SPPP|20250708|14:56:49.870363|S|721|11.955|0|721
A|SPPP|20250708|15:22:43.690218|S|1100|11.88|0|1100
A|SPPP|20250708|15:22:43.690218|S|500|11.88|0|500
A|SPPP|20250708|15:22:43.690219|S|200|11.88|0|200
A|SPPP|20250708|15:51:01.659552|S|400|11.92|0|400
A|SPPP|20250708|15:54:07.950405|S|200|11.91|0|200
A|SPPP|20250708|15:54:07.950405|S|200|11.91|0|200
A|SPPP|20250708|15:54:07.950405|S|100|11.91|0|100
A|SPPP|20250708|15:57:01.449229|S|100|11.91|0|100
A|SPR|20250708|13:57:08.027817|S|100|38.84|0|100
A|SPR|20250708|14:00:13.712561|S|50|38.84|0|50
A|SPR|20250708|14:46:03.084447|S|150|38.89|0|150
A|SPRO|20250708|09:31:58.721204|S|100|2.94|0|100
A|SPRO|20250708|12:38:42.328395|S|100|2.99|0|100
A|SPRO|20250708|13:41:33.639754|S|100|2.98|0|100
A|SPRO|20250708|13:42:23.643631|S|78|2.97|0|78
A|SPRY|20250708|13:12:35.301243|S|1|16.61|0|1
A|SPRY|20250708|14:02:43.828048|S|289|16.66|0|289
A|SPRY|20250708|14:24:19.445294|S|11|16.61|0|11
A|SPRY|20250708|14:24:19.518849|S|6|16.59|0|6
A|SPRY|20250708|15:09:06.976297|S|1|16.73|0|1
A|SPRY|20250708|15:09:06.976297|S|1|16.73|0|1
A|SPRY|20250708|15:12:13.193917|S|1|16.67|0|1
A|SPRY|20250708|15:21:15.631585|S|1|16.67|0|1
A|SPRY|20250708|15:21:15.631585|S|99|16.66|0|99
A|SPRY|20250708|15:21:15.632205|S|1|16.66|0|1
A|SPRY|20250708|15:54:40.110089|S|200|16.92|0|200
A|SPRY|20250708|15:58:54.625124|S|10|16.95|0|10
A|SPSB|20250708|09:54:34.788556|E|109|30.025|0|109
A|SPSB|20250708|09:54:34.789049|E|109|30.025|0|109
A|SPSB|20250708|10:30:28.098517|S|400|30.025|0|400
A|SPSB|20250708|10:30:28.098517|S|900|30.02|0|900
A|SPSB|20250708|11:07:23.604868|S|1600|30.02|0|1600
A|SPSB|20250708|11:17:20.389414|S|100|30.025|0|100
A|SPSB|20250708|11:17:20.389478|S|500|30.025|0|500
A|SPSB|20250708|11:21:55.188893|S|400|30.02|0|400
A|SPSB|20250708|11:21:55.189527|S|434|30.02|0|434
A|SPSB|20250708|11:23:52.441951|S|66|30.02|0|66
A|SPSB|20250708|13:07:09.034099|S|900|30.02|0|900
A|SPSB|20250708|14:09:02.429385|S|100|30.015|0|100
A|SPSC|20250708|11:24:38.685227|S|1|140.26|0|1
A|SPSC|20250708|15:56:14.085516|S|14|139.5|0|14
A|SPSC|20250708|15:58:06.570402|S|1|139.53|0|1
A|SPSC|20250708|15:58:06.570402|S|1|139.53|0|1
A|SPSM|20250708|10:01:03.647022|S|100|43.54|0|100
A|SPT|20250708|09:45:59.663612|E|18|20.695|0|18
A|SPT|20250708|09:59:36.538144|S|13|20.99|0|13
A|SPT|20250708|10:07:05.841420|S|8|20.92|0|8
A|SPT|20250708|10:07:05.841420|S|5|20.92|0|5
A|SPT|20250708|10:08:08.418483|S|4|20.93|0|4
A|SPT|20250708|10:08:08.418483|S|6|20.93|0|6
A|SPT|20250708|10:19:20.293658|S|12|21.04|0|12
A|SPT|20250708|12:49:10.503946|E|48|21.44|0|48
A|SPT|20250708|13:17:55.598182|S|10|21.22|0|10
A|SPT|20250708|13:17:55.623360|S|9|21.21|0|9
A|SPT|20250708|13:17:55.623360|S|11|21.21|0|11
A|SPT|20250708|13:17:55.623360|S|6|21.21|0|6
A|SPT|20250708|14:00:48.327176|S|54|21.28|0|54
A|SPT|20250708|14:25:26.157016|E|11|21.18|0|11
A|SPT|20250708|15:16:19.952626|S|2|21.02|0|2
A|SPT|20250708|15:57:50.521587|S|1|21.2|0|1
A|SPT|20250708|15:59:15.647608|S|1|21.22|0|1
A|SPTL|20250708|10:37:27.188962|S|1200|25.85|0|1200
A|SPTL|20250708|15:52:15.735820|S|120|25.92|0|120
A|SPTM|20250708|15:08:33.349286|S|100|75.31|0|100
A|SPTN|20250708|09:35:24.049594|S|100|26.53|0|100
A|SPTN|20250708|09:35:24.050451|S|100|26.53|0|100
A|SPTN|20250708|09:49:26.659078|S|100|26.53|0|100
A|SPTN|20250708|09:58:37.460954|S|98|26.535|0|98
A|SPTN|20250708|09:58:37.461715|S|55|26.54|0|55
A|SPTN|20250708|10:52:46.776647|S|100|26.52|0|100
A|SPTN|20250708|10:53:26.387098|S|100|26.52|0|100
A|SPTN|20250708|11:14:28.549076|S|100|26.515|0|100
A|SPTN|20250708|11:36:40.083194|S|6|26.52|0|6
A|SPTN|20250708|11:51:05.074786|S|100|26.51|0|100
A|SPTN|20250708|12:06:07.287214|S|100|26.51|0|100
A|SPTN|20250708|12:50:51.665779|S|100|26.52|0|100
A|SPTN|20250708|13:59:54.010506|S|100|26.51|0|100
A|SPTN|20250708|14:59:41.124021|S|100|26.515|0|100
A|SPTN|20250708|15:06:28.197888|S|5|26.52|0|5
A|SPTN|20250708|15:32:14.946318|S|100|26.525|0|100
A|SPTN|20250708|15:45:15.644990|S|18|26.53|0|18
A|SPTN|20250708|15:48:59.928688|S|11|26.54|0|11
A|SPTN|20250708|15:50:00.055530|S|100|26.54|0|100
A|SPTN|20250708|15:50:02.407557|S|100|26.55|0|100
A|SPTS|20250708|13:13:43.216719|S|50|29.115|0|50
A|SPTS|20250708|13:13:43.287437|S|50|29.115|0|50
A|SPTS|20250708|13:13:44.217097|S|25|29.115|0|25
A|SPTS|20250708|13:13:44.287784|S|25|29.115|0|25
A|SPTS|20250708|13:13:45.217065|S|12|29.115|0|12
A|SPTS|20250708|13:13:45.287757|S|12|29.115|0|12
A|SPTS|20250708|13:13:45.433640|S|50|29.115|0|50
A|SPTS|20250708|13:13:46.217058|S|6|29.115|0|6
A|SPTS|20250708|13:13:46.287761|S|6|29.115|0|6
A|SPTS|20250708|13:13:46.433961|S|25|29.115|0|25
A|SPTS|20250708|13:13:47.217087|S|3|29.115|0|3
A|SPTS|20250708|13:13:47.287788|S|3|29.115|0|3
A|SPTS|20250708|13:13:47.434040|S|12|29.115|0|12
A|SPTS|20250708|13:13:48.217125|S|2|29.115|0|2
A|SPTS|20250708|13:13:48.287811|S|2|29.115|0|2
A|SPTS|20250708|13:13:48.433982|S|6|29.115|0|6
A|SPTS|20250708|13:13:49.217086|S|1|29.115|0|1
A|SPTS|20250708|13:13:49.287799|S|1|29.115|0|1
A|SPTS|20250708|13:13:49.433977|S|3|29.115|0|3
A|SPTS|20250708|13:13:50.217064|S|1|29.115|0|1
A|SPTS|20250708|13:13:50.287837|S|1|29.115|0|1
A|SPTS|20250708|13:13:50.434021|S|2|29.115|0|2
A|SPTS|20250708|13:13:51.434022|S|1|29.115|0|1
A|SPTS|20250708|13:13:52.434251|S|1|29.115|0|1
A|SPTS|20250708|13:27:37.991223|S|300|29.115|0|300
A|SPTS|20250708|13:27:37.991224|S|200|29.115|0|200
A|SPTS|20250708|13:27:37.999561|S|100|29.115|0|100
A|SPTS|20250708|13:27:37.999561|S|300|29.115|0|300
A|SPTS|20250708|13:27:37.999561|S|100|29.115|0|100
A|SPTS|20250708|13:27:38.994298|S|200|29.115|0|200
A|SPTS|20250708|13:27:38.994298|S|50|29.115|0|50
A|SPTS|20250708|13:27:39.001824|S|250|29.115|0|250
A|SPTS|20250708|13:27:39.993379|S|125|29.115|0|125
A|SPTS|20250708|13:27:40.001876|S|125|29.115|0|125
A|SPTS|20250708|13:27:40.991259|S|62|29.115|0|62
A|SPTS|20250708|13:27:40.999602|S|62|29.115|0|62
A|SPTS|20250708|13:27:41.991581|S|31|29.115|0|31
A|SPTS|20250708|13:27:41.999899|S|31|29.115|0|31
A|SPTS|20250708|13:27:42.991585|S|16|29.115|0|16
A|SPTS|20250708|13:27:42.999904|S|16|29.115|0|16
A|SPTS|20250708|13:27:43.991579|S|8|29.115|0|8
A|SPTS|20250708|13:27:43.999903|S|8|29.115|0|8
A|SPTS|20250708|13:27:44.991584|S|4|29.115|0|4
A|SPTS|20250708|13:27:44.999915|S|4|29.115|0|4
A|SPTS|20250708|13:27:45.991540|S|2|29.115|0|2
A|SPTS|20250708|13:27:45.999907|S|2|29.115|0|2
A|SPTS|20250708|13:27:46.991615|S|1|29.115|0|1
A|SPTS|20250708|13:27:46.999923|S|1|29.115|0|1
A|SPTS|20250708|13:27:47.991583|S|1|29.115|0|1
A|SPTS|20250708|13:27:47.999891|S|1|29.115|0|1
A|SPTS|20250708|13:44:05.767377|S|200|29.115|0|200
A|SPTS|20250708|13:44:05.767378|S|300|29.115|0|300
A|SPUS|20250708|09:45:42.588651|S|100|44.72|0|100
A|SPUS|20250708|10:09:15.638878|S|83|44.62|0|83
A|SPUS|20250708|13:01:19.253335|S|6|44.73|0|6
A|SPUS|20250708|14:33:03.149004|S|100|44.69|0|100
A|SPUS|20250708|15:01:26.036702|S|100|44.68|0|100
A|SPUS|20250708|15:04:03.581647|S|56|44.67|0|56
A|SPUS|20250708|15:08:01.908142|S|36|44.67|0|36
A|SPUT|20250708|12:36:59.719376|S|100|26.12|0|100
A|SPUT|20250708|13:30:18.679581|S|100|26.11|0|100
A|SPWH|20250708|09:39:47.422168|S|100|3.59|0|100
A|SPWH|20250708|09:44:02.090449|S|100|3.585|0|100
A|SPWH|20250708|10:41:57.742169|S|100|3.565|0|100
A|SPWH|20250708|14:37:37.656816|S|100|3.705|0|100
A|SPWH|20250708|15:32:51.693002|S|86|3.65|0|86
A|SPWH|20250708|15:41:41.483224|S|416|3.68|0|416
A|SPWR|20250708|09:44:01.177182|S|100|1.96|0|100
A|SPWR|20250708|11:24:40.102235|S|10|1.9|0|10
A|SPWR|20250708|15:14:50.697605|S|100|1.925|0|100
A|SPWR|20250708|15:44:41.574764|S|93|1.93|0|93
A|SPWR|20250708|15:55:00.160557|S|100|1.91|0|100
A|SPXC|20250708|09:32:11.499158|S|1|170.77|0|1
A|SPXC|20250708|09:32:11.502634|S|1|170.77|0|1
A|SPXC|20250708|09:32:11.508903|S|1|170.77|0|1
A|SPXC|20250708|15:02:24.040400|S|1|171.29|0|1
A|SPXL|20250708|09:31:33.949150|S|100|175.64|0|100
A|SPXL|20250708|09:32:51.207202|S|100|175.63|0|100
A|SPXL|20250708|09:32:57.449692|S|100|175.65|0|100
A|SPXL|20250708|09:33:12.286707|S|3|175.55|0|3
A|SPXL|20250708|09:33:12.286708|S|1|175.55|0|1
A|SPXL|20250708|09:33:12.286723|S|3|175.55|0|3
A|SPXL|20250708|09:33:12.286723|S|1|175.55|0|1
A|SPXL|20250708|09:33:12.286734|S|32|175.55|0|32
A|SPXL|20250708|09:33:12.332837|S|60|175.55|0|60
A|SPXL|20250708|09:34:01.651607|S|100|175.55|0|100
A|SPXL|20250708|09:34:25.938414|S|62|175.48|0|62
A|SPXL|20250708|09:34:25.938553|S|38|175.48|0|38
A|SPXL|20250708|09:35:18.738141|S|100|175.43|0|100
A|SPXL|20250708|09:36:43.483380|S|100|175.45|0|100
A|SPXL|20250708|09:38:37.281078|S|74|175.6|0|74
A|SPXL|20250708|09:39:29.725238|S|100|175.41|0|100
A|SPXL|20250708|09:39:46.609460|S|2|175.41|0|2
A|SPXL|20250708|09:39:46.609474|S|1|175.41|0|1
A|SPXL|20250708|09:39:46.610350|S|1|175.41|0|1
A|SPXL|20250708|09:39:46.611040|S|1|175.41|0|1
A|SPXL|20250708|09:39:46.614964|S|1|175.41|0|1
A|SPXL|20250708|09:40:10.587354|S|100|175.43|0|100
A|SPXL|20250708|09:40:27.353564|S|100|175.55|0|100
A|SPXL|20250708|09:40:30.131007|S|100|175.57|0|100
A|SPXL|20250708|09:40:55.026027|S|91|175.59|0|91
A|SPXL|20250708|09:41:10.875366|S|100|175.7|0|100
A|SPXL|20250708|09:42:21.607253|S|91|175.73|0|91
A|SPXL|20250708|09:43:51.697957|S|75|175.84|0|75
A|SPXL|20250708|09:44:18.364019|S|100|175.83|0|100
A|SPXL|20250708|09:44:28.878093|S|96|175.85|0|96
A|SPXL|20250708|09:45:09.986402|S|100|175.77|0|100
A|SPXL|20250708|09:53:50.042867|S|93|176.05|0|93
A|SPXL|20250708|09:55:21.797744|S|73|175.83|0|73
A|SPXL|20250708|09:55:30.153580|S|70|175.87|0|70
A|SPXL|20250708|09:55:36.668319|S|89|175.95|0|89
A|SPXL|20250708|09:55:41.637664|S|73|175.97|0|73
A|SPXL|20250708|09:56:45.804049|S|68|175.97|0|68
A|SPXL|20250708|09:57:14.236723|S|92|175.93|0|92
A|SPXL|20250708|09:57:18.071816|S|75|175.93|0|75
A|SPXL|20250708|09:57:32.760720|S|55|175.87|0|55
A|SPXL|20250708|09:57:40.564735|S|63|175.88|0|63
A|SPXL|20250708|10:01:49.821398|S|70|175.39|0|70
A|SPXL|20250708|10:05:10.426182|S|77|175.26|0|77
A|SPXL|20250708|10:05:19.233150|S|64|175.15|0|64
A|SPXL|20250708|10:05:49.255500|S|100|174.95|0|100
A|SPXL|20250708|10:05:52.971953|S|35|174.95|0|35
A|SPXL|20250708|10:05:53.012927|S|2|174.96|0|2
A|SPXL|20250708|10:05:53.012941|S|98|174.96|0|98
A|SPXL|20250708|10:08:16.060802|S|100|174.83|0|100
A|SPXL|20250708|10:09:02.792953|S|1|174.9|0|1
A|SPXL|20250708|10:09:02.792968|S|1|174.9|0|1
A|SPXL|20250708|10:09:02.793244|S|1|174.9|0|1
A|SPXL|20250708|10:09:02.793312|S|3|174.9|0|3
A|SPXL|20250708|10:09:02.793496|S|1|174.9|0|1
A|SPXL|20250708|10:09:02.793823|S|2|174.9|0|2
A|SPXL|20250708|10:09:02.793844|S|1|174.9|0|1
A|SPXL|20250708|10:09:02.794793|S|45|174.9|0|45
A|SPXL|20250708|10:09:02.796161|S|6|174.9|0|6
A|SPXL|20250708|10:09:02.796229|S|12|174.9|0|12
A|SPXL|20250708|10:09:02.957881|S|1|174.9|0|1
A|SPXL|20250708|10:09:02.958350|S|1|174.9|0|1
A|SPXL|20250708|10:09:02.958433|S|12|174.9|0|12
A|SPXL|20250708|10:09:02.961939|S|13|174.9|0|13
A|SPXL|20250708|10:18:10.596275|S|100|175.24|0|100
A|SPXL|20250708|10:18:10.610208|S|100|175.24|0|100
A|SPXL|20250708|10:18:10.641964|S|100|175.24|0|100
A|SPXL|20250708|10:19:22.889436|S|72|175.04|0|72
A|SPXL|20250708|10:19:26.565475|S|71|175.08|0|71
A|SPXL|20250708|10:19:31.758854|S|71|175.08|0|71
A|SPXL|20250708|10:19:32.982849|S|62|175.1|0|62
A|SPXL|20250708|10:20:12.336486|S|1|175.08|0|1
A|SPXL|20250708|10:20:12.336513|S|10|175.08|0|10
A|SPXL|20250708|10:20:12.336553|S|55|175.08|0|55
A|SPXL|20250708|10:21:10.248674|S|63|174.96|0|63
A|SPXL|20250708|10:21:14.644566|S|63|174.96|0|63
A|SPXL|20250708|10:22:54.542944|S|65|175.02|0|65
A|SPXL|20250708|10:22:59.215341|S|83|175.04|0|83
A|SPXL|20250708|10:23:15.085092|S|83|175.06|0|83
A|SPXL|20250708|10:23:19.458103|S|1|175.04|0|1
A|SPXL|20250708|10:23:19.458113|S|1|175.04|0|1
A|SPXL|20250708|10:23:19.458120|S|1|175.04|0|1
A|SPXL|20250708|10:23:19.458187|S|72|175.04|0|72
A|SPXL|20250708|10:23:30.828764|S|64|174.96|0|64
A|SPXL|20250708|10:23:53.038728|S|75|174.89|0|75
A|SPXL|20250708|10:24:32.275213|S|71|174.69|0|71
A|SPXL|20250708|10:25:01.553258|S|5|174.61|0|5
A|SPXL|20250708|10:25:01.553394|S|1|174.61|0|1
A|SPXL|20250708|10:25:01.553409|S|7|174.61|0|7
A|SPXL|20250708|10:25:01.553578|S|2|174.61|0|2
A|SPXL|20250708|10:25:01.553673|S|74|174.61|0|74
A|SPXL|20250708|10:25:03.429131|S|64|174.63|0|64
A|SPXL|20250708|10:25:08.312705|S|63|174.65|0|63
A|SPXL|20250708|10:25:14.033673|S|89|174.69|0|89
A|SPXL|20250708|10:25:18.274878|S|4|174.65|0|4
A|SPXL|20250708|10:25:18.284125|S|67|174.65|0|67
A|SPXL|20250708|10:25:18.393601|S|89|174.67|0|89
A|SPXL|20250708|10:26:05.642213|S|64|174.54|0|64
A|SPXL|20250708|10:26:15.009590|S|1|174.68|0|1
A|SPXL|20250708|10:26:15.009772|S|4|174.68|0|4
A|SPXL|20250708|10:26:15.009780|S|1|174.68|0|1
A|SPXL|20250708|10:26:15.009832|S|1|174.68|0|1
A|SPXL|20250708|10:26:15.009910|S|58|174.68|0|58
A|SPXL|20250708|10:26:56.279994|S|100|174.62|0|100
A|SPXL|20250708|10:27:03.314409|S|69|174.66|0|69
A|SPXL|20250708|10:27:09.530401|S|100|174.68|0|100
A|SPXL|20250708|10:27:17.810752|S|100|174.71|0|100
A|SPXL|20250708|10:27:18.884383|S|100|174.75|0|100
A|SPXL|20250708|10:27:52.910263|S|30|174.76|0|30
A|SPXL|20250708|10:27:58.246339|S|1|174.75|0|1
A|SPXL|20250708|10:27:58.246416|S|99|174.75|0|99
A|SPXL|20250708|10:28:52.903352|S|34|174.85|0|34
A|SPXL|20250708|10:28:52.903418|S|52|174.85|0|52
A|SPXL|20250708|10:29:11.391375|S|1|174.8|0|1
A|SPXL|20250708|10:29:11.391390|S|1|174.8|0|1
A|SPXL|20250708|10:29:11.391449|S|98|174.8|0|98
A|SPXL|20250708|10:29:31.205587|S|1|174.81|0|1
A|SPXL|20250708|10:29:31.205607|S|1|174.81|0|1
A|SPXL|20250708|10:29:31.205896|S|3|174.81|0|3
A|SPXL|20250708|10:29:31.205921|S|1|174.81|0|1
A|SPXL|20250708|10:29:31.205968|S|4|174.81|0|4
A|SPXL|20250708|10:29:31.205993|S|90|174.81|0|90
A|SPXL|20250708|10:30:09.294927|S|39|174.87|0|39
A|SPXL|20250708|10:33:03.588794|S|100|175.53|0|100
A|SPXL|20250708|10:33:03.616835|S|100|175.53|0|100
A|SPXL|20250708|10:33:03.632522|S|100|175.53|0|100
A|SPXL|20250708|10:33:03.640603|S|100|175.54|0|100
A|SPXL|20250708|10:33:03.646721|S|100|175.53|0|100
A|SPXL|20250708|10:33:03.647047|S|100|175.54|0|100
A|SPXL|20250708|10:45:26.351612|S|100|175.44|0|100
A|SPXL|20250708|10:45:27.827468|S|34|175.45|0|34
A|SPXL|20250708|11:40:12.946791|S|100|175.28|0|100
A|SPXL|20250708|12:32:50.686746|S|100|176.19|0|100
A|SPXL|20250708|12:55:33.813618|S|100|175.63|0|100
A|SPXL|20250708|13:18:06.867323|S|50|174.8|0|50
A|SPXS|20250708|09:36:35.027241|S|2000|4.655|0|2000
A|SPXS|20250708|09:36:36.320610|S|400|4.65|0|400
A|SPXS|20250708|09:36:36.375726|S|2700|4.65|0|2700
A|SPXS|20250708|09:36:38.446124|S|100|4.65|0|100
A|SPXS|20250708|09:36:40.295214|S|100|4.65|0|100
A|SPXS|20250708|09:36:41.790095|S|100|4.65|0|100
A|SPXS|20250708|09:36:43.445803|S|100|4.65|0|100
A|SPXS|20250708|09:36:46.066914|S|200|4.65|0|200
A|SPXS|20250708|09:36:46.117340|S|100|4.65|0|100
A|SPXS|20250708|09:36:52.217344|S|600|4.65|0|600
A|SPXS|20250708|09:37:01.042874|S|200|4.65|0|200
A|SPXS|20250708|09:37:01.497042|S|100|4.65|0|100
A|SPXS|20250708|09:37:01.969262|S|100|4.65|0|100
A|SPXS|20250708|09:37:08.446172|S|400|4.65|0|400
A|SPXS|20250708|09:42:35.291205|S|80|4.64|0|80
A|SPXS|20250708|09:57:56.471151|S|100|4.635|0|100
A|SPXS|20250708|09:58:49.649007|S|100|4.645|0|100
A|SPXS|20250708|10:00:03.217653|S|200|4.655|0|200
A|SPXS|20250708|10:00:36.023175|S|1000|4.65|0|1000
A|SPXS|20250708|10:13:58.135728|S|100|4.655|0|100
A|SPXS|20250708|10:15:40.788059|S|100|4.655|0|100
A|SPXS|20250708|10:20:43.831966|S|100|4.655|0|100
A|SPXS|20250708|10:22:26.375604|S|16900|4.66|0|16900
A|SPXS|20250708|10:23:29.930071|S|9500|4.66|0|9500
A|SPXS|20250708|10:23:33.912811|S|100|4.665|0|100
A|SPXS|20250708|10:45:33.286281|S|100|4.655|0|100
A|SPXS|20250708|10:59:02.277293|S|400|4.66|0|400
A|SPXS|20250708|10:59:02.277293|S|700|4.66|0|700
A|SPXS|20250708|10:59:02.277293|S|3400|4.66|0|3400
A|SPXS|20250708|11:15:23.358096|S|100|4.645|0|100
A|SPXS|20250708|11:15:44.247736|S|100|4.645|0|100
A|SPXS|20250708|11:21:24.386713|S|200|4.665|0|200
A|SPXS|20250708|11:46:25.265602|S|1100|4.65|0|1100
A|SPXS|20250708|11:46:25.265602|S|4900|4.65|0|4900
A|SPXS|20250708|11:46:25.265602|S|1300|4.65|0|1300
A|SPXS|20250708|11:46:25.265791|S|93|4.65|0|93
A|SPXS|20250708|12:10:49.117017|S|2700|4.65|0|2700
A|SPXS|20250708|13:02:48.367976|S|2000|4.65|0|2000
A|SPXS|20250708|13:20:03.873892|S|2700|4.66|0|2700
A|SPXS|20250708|13:22:04.751694|S|800|4.66|0|800
A|SPXS|20250708|14:04:09.789858|S|200|4.645|0|200
A|SPXS|20250708|14:04:09.789859|S|3900|4.645|0|3900
A|SPXS|20250708|14:04:09.790819|S|1500|4.645|0|1500
A|SPXS|20250708|14:04:09.791715|S|100|4.645|0|100
A|SPXS|20250708|14:42:39.063922|S|800|4.65|0|800
A|SPXS|20250708|15:42:47.419108|S|2200|4.66|0|2200
A|SPXS|20250708|15:42:47.419109|S|16900|4.66|0|16900
A|SPXS|20250708|15:42:47.419390|S|16900|4.66|0|16900
A|SPXS|20250708|15:47:54.278022|S|100|4.655|0|100
A|SPXU|20250708|10:22:28.942869|S|120|16.65|0|120
A|SPXU|20250708|10:45:33.142189|S|100|16.645|0|100
A|SPXU|20250708|10:45:33.142229|S|100|16.645|0|100
A|SPXU|20250708|11:41:37.016824|S|100|16.625|0|100
A|SPXU|20250708|11:49:04.019490|S|1100|16.6|0|1100
A|SPXU|20250708|12:05:03.653218|S|100|16.59|0|100
A|SPXU|20250708|12:30:44.348222|S|200|16.53|0|200
A|SPXU|20250708|13:20:26.427008|S|100|16.64|0|100
A|SPY|20250708|09:30:00.441427|S|21|621.305|0|21
A|SPY|20250708|09:30:00.441445|S|100|621.305|0|100
A|SPY|20250708|09:30:00.441599|S|1|621.305|0|1
A|SPY|20250708|09:30:00.447803|S|100|621.31|0|100
A|SPY|20250708|09:30:00.455783|S|100|621.31|0|100
A|SPY|20250708|09:30:03.045504|S|100|621.08|0|100
A|SPY|20250708|09:30:03.048848|S|60|621.09|0|60
A|SPY|20250708|09:30:14.031969|S|16|621.11|0|16
A|SPY|20250708|09:31:02.217951|S|63|621.11|0|63
A|SPY|20250708|09:32:21.148198|S|32|620.94|0|32
A|SPY|20250708|09:32:34.473953|S|22|620.97|0|22
A|SPY|20250708|09:32:52.923157|S|200|620.93|0|200
A|SPY|20250708|09:33:00.291749|S|53|620.85|0|53
A|SPY|20250708|09:33:39.288738|S|10|620.92|0|10
A|SPY|20250708|09:33:56.315946|S|100|620.83|0|100
A|SPY|20250708|09:34:14.380235|S|44|620.76|0|44
A|SPY|20250708|09:34:25.298179|S|100|620.75|0|100
A|SPY|20250708|09:35:05.449986|S|57|620.63|0|57
A|SPY|20250708|09:35:40.502800|S|11|620.66|0|11
A|SPY|20250708|09:36:02.751859|S|78|620.675|0|78
A|SPY|20250708|09:36:03.427499|S|100|620.66|0|100
A|SPY|20250708|09:36:12.067683|S|1|620.68|0|1
A|SPY|20250708|09:36:27.811665|S|15|620.67|0|15
A|SPY|20250708|09:37:10.635652|S|100|620.785|0|100
A|SPY|20250708|09:37:25.232126|S|100|620.87|0|100
A|SPY|20250708|09:38:11.572421|S|100|620.86|0|100
A|SPY|20250708|09:39:22.927714|S|2|620.66|0|2
A|SPY|20250708|09:39:24.774992|S|2|620.66|0|2
A|SPY|20250708|09:39:56.998416|S|43|620.66|0|43
A|SPY|20250708|09:40:01.519834|S|100|620.63|0|100
A|SPY|20250708|09:40:02.891143|S|66|620.63|0|66
A|SPY|20250708|09:40:03.110104|S|34|620.63|0|34
A|SPY|20250708|09:40:03.306582|S|100|620.65|0|100
A|SPY|20250708|09:41:18.858074|S|100|621.07|0|100
A|SPY|20250708|09:41:24.812963|S|15|621.05|0|15
A|SPY|20250708|09:41:40.999878|S|11|621|0|11
A|SPY|20250708|09:42:24.659039|S|11|621.07|0|11
A|SPY|20250708|09:42:31.446613|S|10|621.17|0|10
A|SPY|20250708|09:42:32.307334|S|2|621.175|0|2
A|SPY|20250708|09:42:35.352491|S|11|621.24|0|11
A|SPY|20250708|09:42:51.178697|S|69|621.26|0|69
A|SPY|20250708|09:42:55.287766|S|10|621.25|0|10
A|SPY|20250708|09:42:55.377531|S|43|621.25|0|43
A|SPY|20250708|09:42:55.409657|S|29|621.25|0|29
A|SPY|20250708|09:43:02.011687|S|21|621.24|0|21
A|SPY|20250708|09:43:02.040481|S|10|621.24|0|10
A|SPY|20250708|09:43:26.316897|S|1|621.23|0|1
A|SPY|20250708|09:43:27.522177|S|30|621.24|0|30
A|SPY|20250708|09:43:32.227910|S|21|621.25|0|21
A|SPY|20250708|09:43:48.554554|S|10|621.19|0|10
A|SPY|20250708|09:43:48.655313|S|21|621.19|0|21
A|SPY|20250708|09:44:00.816334|S|10|621.2|0|10
A|SPY|20250708|09:44:09.720698|S|10|621.13|0|10
A|SPY|20250708|09:44:10.463176|S|42|621.13|0|42
A|SPY|20250708|09:44:12.555120|S|15|621.13|0|15
A|SPY|20250708|09:44:13.734652|S|10|621.15|0|10
A|SPY|20250708|09:44:13.829122|S|21|621.15|0|21
A|SPY|20250708|09:44:13.889406|S|10|621.15|0|10
A|SPY|20250708|09:44:21.920236|S|62|621.2|0|62
A|SPY|20250708|09:44:41.815839|S|90|621.2|0|90
A|SPY|20250708|09:46:40.885909|S|8|621.38|0|8
A|SPY|20250708|09:47:11.115608|S|1|621.3|0|1
A|SPY|20250708|09:48:36.027689|S|100|621.62|0|100
A|SPY|20250708|09:48:47.565871|S|18|621.56|0|18
A|SPY|20250708|09:49:01.188661|S|100|621.575|0|100
A|SPY|20250708|09:49:27.941892|S|8|621.35|0|8
A|SPY|20250708|09:50:59.124084|S|15|621.31|0|15
A|SPY|20250708|09:52:59.525576|S|100|621.45|0|100
A|SPY|20250708|09:53:45.363570|S|65|621.41|0|65
A|SPY|20250708|09:54:09.451158|S|8|621.42|0|8
A|SPY|20250708|09:57:22.068416|S|100|621.2|0|100
A|SPY|20250708|09:57:25.632039|S|100|621.23|0|100
A|SPY|20250708|09:57:25.634805|S|100|621.23|0|100
A|SPY|20250708|09:58:49.621275|S|100|621.01|0|100
A|SPY|20250708|09:58:49.622715|S|100|621.01|0|100
A|SPY|20250708|09:59:50.296686|S|2|620.745|0|2
A|SPY|20250708|10:00:30.002873|S|33|620.73|0|33
A|SPY|20250708|10:00:30.002938|S|67|620.73|0|67
A|SPY|20250708|10:02:35.464127|S|100|620.53|0|100
A|SPY|20250708|10:02:37.480017|S|3|620.52|0|3
A|SPY|20250708|10:02:37.576540|S|10|620.51|0|10
A|SPY|20250708|10:04:23.500269|S|10|620.39|0|10
A|SPY|20250708|10:08:48.557624|S|90|620.12|0|90
A|SPY|20250708|10:09:13.995562|S|100|620.14|0|100
A|SPY|20250708|10:09:58.506187|S|100|620.2|0|100
A|SPY|20250708|10:11:00.250941|S|72|620.29|0|72
A|SPY|20250708|10:15:11.963233|S|86|620.39|0|86
A|SPY|20250708|10:15:29.866327|S|88|620.45|0|88
A|SPY|20250708|10:15:45.323892|S|2|620.45|0|2
A|SPY|20250708|10:15:45.323934|S|1|620.45|0|1
A|SPY|20250708|10:15:45.323947|S|1|620.45|0|1
A|SPY|20250708|10:15:45.323969|S|76|620.45|0|76
A|SPY|20250708|10:16:34.153571|S|90|620.55|0|90
A|SPY|20250708|10:17:00.326975|S|185|620.66|0|185
A|SPY|20250708|10:17:00.560573|S|15|620.66|0|15
A|SPY|20250708|10:18:02.822838|S|100|620.51|0|100
A|SPY|20250708|10:22:39.762425|S|4|620.19|0|4
A|SPY|20250708|10:22:39.775473|S|96|620.19|0|96
A|SPY|20250708|10:24:05.626048|S|2|620.03|0|2
A|SPY|20250708|10:27:03.438711|S|358|619.83|0|358
A|SPY|20250708|10:27:03.438727|S|316|619.83|0|316
A|SPY|20250708|10:28:05.707345|S|15|619.89|0|15
A|SPY|20250708|10:28:05.707413|S|85|619.89|0|85
A|SPY|20250708|10:28:33.668465|S|100|620.03|0|100
A|SPY|20250708|10:29:41.893405|S|200|619.94|0|200
A|SPY|20250708|10:30:19.774416|S|100|620.17|0|100
A|SPY|20250708|10:30:40.788975|S|100|620.21|0|100
A|SPY|20250708|10:30:46.078012|S|100|620.25|0|100
A|SPY|20250708|10:31:28.072312|S|72|620.52|0|72
A|SPY|20250708|10:31:28.712872|S|100|620.51|0|100
A|SPY|20250708|10:31:28.859248|S|100|620.51|0|100
A|SPY|20250708|10:31:31.208186|S|95|620.52|0|95
A|SPY|20250708|10:31:37.301027|S|70|620.59|0|70
A|SPY|20250708|10:31:41.385686|S|76|620.59|0|76
A|SPY|20250708|10:31:41.385686|S|62|620.59|0|62
A|SPY|20250708|10:31:47.229811|S|4|620.61|0|4
A|SPY|20250708|10:31:47.237324|S|91|620.61|0|91
A|SPY|20250708|10:32:12.316920|S|100|620.6|0|100
A|SPY|20250708|10:32:24.005553|S|11|620.81|0|11
A|SPY|20250708|10:32:42.227788|S|55|620.82|0|55
A|SPY|20250708|10:33:01.530165|S|1|620.82|0|1
A|SPY|20250708|10:33:01.530186|S|1|620.82|0|1
A|SPY|20250708|10:33:01.530610|S|1|620.82|0|1
A|SPY|20250708|10:33:01.530627|S|69|620.82|0|69
A|SPY|20250708|10:33:02.441162|S|100|620.83|0|100
A|SPY|20250708|10:33:06.171965|S|100|620.79|0|100
A|SPY|20250708|10:33:18.601707|S|90|620.8|0|90
A|SPY|20250708|10:33:48.328704|S|18|620.85|0|18
A|SPY|20250708|10:34:51.738500|S|100|621.085|0|100
A|SPY|20250708|10:34:51.769286|S|100|621.1|0|100
A|SPY|20250708|10:34:58.225243|S|33|621.16|0|33
A|SPY|20250708|10:35:44.169164|S|100|621.1|0|100
A|SPY|20250708|10:36:56.702748|S|200|621.18|0|200
A|SPY|20250708|10:37:09.124336|S|100|621.34|0|100
A|SPY|20250708|10:38:07.304363|S|100|621.42|0|100
A|SPY|20250708|10:39:35.626058|S|1|621.26|0|1
A|SPY|20250708|10:39:35.626089|S|5|621.26|0|5
A|SPY|20250708|10:39:35.626292|S|1|621.26|0|1
A|SPY|20250708|10:39:35.626370|S|4|621.26|0|4
A|SPY|20250708|10:39:35.626504|S|4|621.26|0|4
A|SPY|20250708|10:39:35.626594|S|11|621.26|0|11
A|SPY|20250708|10:39:36.947786|S|100|621.28|0|100
A|SPY|20250708|10:39:45.087525|S|26|621.3|0|26
A|SPY|20250708|10:39:59.655030|S|90|621.35|0|90
A|SPY|20250708|10:40:13.388817|S|100|621.41|0|100
A|SPY|20250708|10:40:19.828754|S|87|621.43|0|87
A|SPY|20250708|10:40:40.190717|S|8|621.45|0|8
A|SPY|20250708|10:41:00.979692|S|100|621.38|0|100
A|SPY|20250708|10:41:33.795955|S|100|621.23|0|100
A|SPY|20250708|10:41:41.141478|S|100|621.2|0|100
A|SPY|20250708|10:41:43.292071|S|100|621.25|0|100
A|SPY|20250708|10:42:55.263978|S|35|621.04|0|35
A|SPY|20250708|10:43:05.131867|S|5|620.96|0|5
A|SPY|20250708|10:43:38.940811|S|100|621.02|0|100
A|SPY|20250708|10:43:45.678952|S|33|621.05|0|33
A|SPY|20250708|10:43:45.678953|S|23|621.05|0|23
A|SPY|20250708|10:45:32.892048|S|20|620.35|0|20
A|SPY|20250708|10:45:32.892048|S|99|620.35|0|99
A|SPY|20250708|10:46:39.038062|S|100|620.64|0|100
A|SPY|20250708|10:47:14.520539|S|100|620.74|0|100
A|SPY|20250708|10:47:26.792843|S|16|620.81|0|16
A|SPY|20250708|10:48:03.059319|S|100|620.83|0|100
A|SPY|20250708|10:48:09.369602|S|100|620.86|0|100
A|SPY|20250708|10:48:46.003962|S|1|620.67|0|1
A|SPY|20250708|10:48:46.003963|S|1|620.67|0|1
A|SPY|20250708|10:50:33.869928|S|2|620.71|0|2
A|SPY|20250708|10:50:33.870145|S|1|620.71|0|1
A|SPY|20250708|10:50:33.870175|S|3|620.71|0|3
A|SPY|20250708|10:50:33.870176|S|2|620.71|0|2
A|SPY|20250708|10:50:33.870240|S|1|620.71|0|1
A|SPY|20250708|10:50:33.870264|S|1|620.71|0|1
A|SPY|20250708|10:50:33.870272|S|1|620.71|0|1
A|SPY|20250708|10:50:33.870330|S|2|620.71|0|2
A|SPY|20250708|10:50:33.871175|S|1|620.71|0|1
A|SPY|20250708|10:50:33.871186|S|1|620.71|0|1
A|SPY|20250708|10:51:50.919032|S|500|620.59|0|500
A|SPY|20250708|10:52:46.161605|S|100|620|0|100
A|SPY|20250708|10:52:46.190957|E|100|619.92|0|100
A|SPY|20250708|10:52:49.890819|S|25|619.9|0|25
A|SPY|20250708|10:52:58.910702|S|100|619.84|0|100
A|SPY|20250708|10:55:13.619121|S|105|619.86|0|105
A|SPY|20250708|10:55:54.366868|S|18|619.75|0|18
A|SPY|20250708|10:56:32.189816|S|40|619.74|0|40
A|SPY|20250708|11:02:29.920015|S|5|620.68|0|5
A|SPY|20250708|11:03:02.427693|S|100|620.53|0|100
A|SPY|20250708|11:03:33.473224|S|100|620.53|0|100
A|SPY|20250708|11:03:33.479534|S|100|620.54|0|100
A|SPY|20250708|11:03:33.828875|S|100|620.54|0|100
A|SPY|20250708|11:05:19.767404|S|100|620.71|0|100
A|SPY|20250708|11:05:39.655305|S|180|620.82|0|180
A|SPY|20250708|11:06:19.138310|S|100|620.9|0|100
A|SPY|20250708|11:06:22.080834|S|100|620.88|0|100
A|SPY|20250708|11:07:46.286806|S|100|620.83|0|100
A|SPY|20250708|11:07:46.288460|S|100|620.82|0|100
A|SPY|20250708|11:07:46.289856|S|100|620.82|0|100
A|SPY|20250708|11:09:15.835393|S|5|620.93|0|5
A|SPY|20250708|11:10:13.267925|S|100|620.84|0|100
A|SPY|20250708|11:13:08.325624|S|28|620.89|0|28
A|SPY|20250708|11:15:26.594174|S|100|620.79|0|100
A|SPY|20250708|11:16:02.825422|S|100|620.77|0|100
A|SPY|20250708|11:16:09.260867|S|100|620.74|0|100
A|SPY|20250708|11:17:03.717745|S|200|620.84|0|200
A|SPY|20250708|11:17:15.127018|S|100|620.87|0|100
A|SPY|20250708|11:18:08.840438|S|100|620.85|0|100
A|SPY|20250708|11:20:23.443283|S|100|620.56|0|100
A|SPY|20250708|11:20:40.966544|S|100|620.5|0|100
A|SPY|20250708|11:21:26.163709|S|100|620.08|0|100
A|SPY|20250708|11:21:26.167304|S|100|620.08|0|100
A|SPY|20250708|11:21:26.680853|S|100|620.08|0|100
A|SPY|20250708|11:22:00.006800|S|90|620.09|0|90
A|SPY|20250708|11:23:40.349622|S|100|620.08|0|100
A|SPY|20250708|11:23:40.360366|S|100|620.06|0|100
A|SPY|20250708|11:25:40.470205|S|100|619.97|0|100
A|SPY|20250708|11:25:52.002886|S|2|620.01|0|2
A|SPY|20250708|11:25:52.002954|S|88|620.01|0|88
A|SPY|20250708|11:32:24.136506|S|195|620.16|0|195
A|SPY|20250708|11:32:26.171888|S|100|620.13|0|100
A|SPY|20250708|11:32:26.261691|S|180|620.13|0|180
A|SPY|20250708|11:32:27.824888|S|100|620.09|0|100
A|SPY|20250708|11:34:22.041205|S|1|620.33|0|1
A|SPY|20250708|11:34:39.958242|S|90|620.31|0|90
A|SPY|20250708|11:36:38.282527|S|100|620.46|0|100
A|SPY|20250708|11:36:58.505394|S|100|620.5|0|100
A|SPY|20250708|11:38:45.019244|S|55|620.48|0|55
A|SPY|20250708|11:39:06.297821|S|1|620.52|0|1
A|SPY|20250708|11:40:07.905261|S|1|620.54|0|1
A|SPY|20250708|11:40:07.905284|S|1|620.54|0|1
A|SPY|20250708|11:40:07.905296|S|2|620.54|0|2
A|SPY|20250708|11:40:07.905328|S|2|620.54|0|2
A|SPY|20250708|11:40:30.083538|S|100|620.58|0|100
A|SPY|20250708|11:40:49.242036|S|100|620.62|0|100
A|SPY|20250708|11:42:00.333966|S|42|620.53|0|42
A|SPY|20250708|11:42:54.684372|S|7|620.59|0|7
A|SPY|20250708|11:42:55.612735|S|23|620.59|0|23
A|SPY|20250708|11:43:45.921721|S|100|620.53|0|100
A|SPY|20250708|11:44:07.641069|S|2|620.54|0|2
A|SPY|20250708|11:44:07.641080|S|1|620.54|0|1
A|SPY|20250708|11:44:07.641088|S|2|620.54|0|2
A|SPY|20250708|11:44:07.641102|S|1|620.54|0|1
A|SPY|20250708|11:46:39.358361|S|100|620.89|0|100
A|SPY|20250708|11:47:19.633273|S|2|620.94|0|2
A|SPY|20250708|11:48:03.704880|S|1|620.9|0|1
A|SPY|20250708|11:49:09.317660|S|100|620.84|0|100
A|SPY|20250708|11:49:29.692190|S|6|620.95|0|6
A|SPY|20250708|11:50:26.676854|S|100|621|0|100
A|SPY|20250708|11:50:59.433116|S|100|621.03|0|100
A|SPY|20250708|11:51:36.408832|S|100|620.94|0|100
A|SPY|20250708|11:52:10.229201|S|100|620.9|0|100
A|SPY|20250708|11:52:10.229666|S|62|620.9|0|62
A|SPY|20250708|11:52:23.452886|S|100|620.92|0|100
A|SPY|20250708|11:52:42.497743|S|30|620.95|0|30
A|SPY|20250708|11:53:27.698982|S|16|620.9|0|16
A|SPY|20250708|11:53:27.806811|S|248|620.9|0|248
A|SPY|20250708|11:53:28.997237|S|100|620.89|0|100
A|SPY|20250708|11:54:02.149429|S|100|620.92|0|100
A|SPY|20250708|11:55:06.856874|S|100|620.95|0|100
A|SPY|20250708|11:56:23.886772|S|100|621.15|0|100
A|SPY|20250708|11:56:24.396747|S|100|621.14|0|100
A|SPY|20250708|11:57:06.101853|S|100|621.18|0|100
A|SPY|20250708|11:58:04.236366|S|100|621.17|0|100
A|SPY|20250708|12:00:00.581824|S|100|621.08|0|100
A|SPY|20250708|12:00:01.207535|S|100|621.1|0|100
A|SPY|20250708|12:00:15.637424|S|100|621.12|0|100
A|SPY|20250708|12:00:40.914561|S|100|621.13|0|100
A|SPY|20250708|12:00:48.209296|S|90|621.04|0|90
A|SPY|20250708|12:01:13.738038|S|100|621.06|0|100
A|SPY|20250708|12:01:16.933127|S|100|621.13|0|100
A|SPY|20250708|12:01:31.849306|S|100|621.15|0|100
A|SPY|20250708|12:01:33.969004|S|100|621.15|0|100
A|SPY|20250708|12:01:52.075448|S|53|621.18|0|53
A|SPY|20250708|12:02:25.175321|S|6|621.19|0|6
A|SPY|20250708|12:02:57.391195|S|38|621.13|0|38
A|SPY|20250708|12:02:57.842236|S|100|621.12|0|100
A|SPY|20250708|12:02:57.843195|S|100|621.12|0|100
A|SPY|20250708|12:03:06.396322|S|100|621.11|0|100
A|SPY|20250708|12:03:26.845748|S|48|621.1|0|48
A|SPY|20250708|12:03:30.362827|S|100|621.07|0|100
A|SPY|20250708|12:04:59.107087|S|100|620.98|0|100
A|SPY|20250708|12:05:00.857524|S|100|620.95|0|100
A|SPY|20250708|12:06:05.559451|S|100|620.83|0|100
A|SPY|20250708|12:06:36.373793|S|100|620.85|0|100
A|SPY|20250708|12:07:30.339027|S|100|620.67|0|100
A|SPY|20250708|12:08:50.613268|S|100|620.68|0|100
A|SPY|20250708|12:09:38.906514|S|100|620.6|0|100
A|SPY|20250708|12:10:13.049256|S|100|620.61|0|100
A|SPY|20250708|12:10:40.597598|S|84|620.72|0|84
A|SPY|20250708|12:10:48.809391|S|100|620.82|0|100
A|SPY|20250708|12:10:56.799115|S|100|620.81|0|100
A|SPY|20250708|12:11:38.121926|S|30|620.85|0|30
A|SPY|20250708|12:12:35.639736|S|1|620.84|0|1
A|SPY|20250708|12:12:35.681129|S|4|620.84|0|4
A|SPY|20250708|12:12:35.681193|S|1|620.84|0|1
A|SPY|20250708|12:12:44.633254|S|8|620.81|0|8
A|SPY|20250708|12:14:13.881275|S|100|620.88|0|100
A|SPY|20250708|12:15:04.381316|S|8|620.92|0|8
A|SPY|20250708|12:16:45.033826|S|100|620.88|0|100
A|SPY|20250708|12:17:02.315867|S|100|620.8|0|100
A|SPY|20250708|12:17:33.925444|S|4|620.89|0|4
A|SPY|20250708|12:18:00.028847|S|100|620.95|0|100
A|SPY|20250708|12:18:00.030475|S|78|620.95|0|78
A|SPY|20250708|12:18:24.787810|S|100|621.05|0|100
A|SPY|20250708|12:20:25.299971|S|2|621.09|0|2
A|SPY|20250708|12:20:43.240174|S|34|621.06|0|34
A|SPY|20250708|12:21:18.970693|S|90|621.07|0|90
A|SPY|20250708|12:22:07.354425|S|100|621.24|0|100
A|SPY|20250708|12:22:44.650100|S|100|621.34|0|100
A|SPY|20250708|12:22:45.483728|S|100|621.32|0|100
A|SPY|20250708|12:23:04.314616|S|2|621.43|0|2
A|SPY|20250708|12:23:04.314948|S|2|621.43|0|2
A|SPY|20250708|12:23:04.314964|S|1|621.43|0|1
A|SPY|20250708|12:23:19.805163|S|100|621.54|0|100
A|SPY|20250708|12:23:19.871993|S|100|621.555|0|100
A|SPY|20250708|12:23:29.136215|S|100|621.52|0|100
A|SPY|20250708|12:23:47.856871|S|5|621.48|0|5
A|SPY|20250708|12:24:28.240701|S|100|621.59|0|100
A|SPY|20250708|12:25:03.153311|S|100|621.63|0|100
A|SPY|20250708|12:25:07.016585|S|6|621.62|0|6
A|SPY|20250708|12:25:10.449888|S|100|621.69|0|100
A|SPY|20250708|12:25:10.772919|S|100|621.69|0|100
A|SPY|20250708|12:25:11.272493|S|100|621.69|0|100
A|SPY|20250708|12:26:00.048102|S|100|621.76|0|100
A|SPY|20250708|12:26:00.482805|S|5|621.75|0|5
A|SPY|20250708|12:26:01.203234|S|2|621.76|0|2
A|SPY|20250708|12:26:01.203307|S|36|621.76|0|36
A|SPY|20250708|12:26:26.579922|S|15|621.9|0|15
A|SPY|20250708|12:27:01.532255|S|100|622.03|0|100
A|SPY|20250708|12:27:05.279139|S|4|622.03|0|4
A|SPY|20250708|12:28:56.308779|S|100|621.97|0|100
A|SPY|20250708|12:28:56.308910|S|100|621.97|0|100
A|SPY|20250708|12:29:21.684531|S|10|621.93|0|10
A|SPY|20250708|12:29:22.685586|S|31|621.92|0|31
A|SPY|20250708|12:30:02.966099|S|100|621.93|0|100
A|SPY|20250708|12:30:44.343672|S|100|621.73|0|100
A|SPY|20250708|12:30:44.345591|S|9|621.77|0|9
A|SPY|20250708|12:32:35.140087|S|100|621.78|0|100
A|SPY|20250708|12:33:04.446231|S|100|621.62|0|100
A|SPY|20250708|12:33:04.460867|S|100|621.64|0|100
A|SPY|20250708|12:33:04.579236|S|100|621.64|0|100
A|SPY|20250708|12:33:04.579237|S|100|621.64|0|100
A|SPY|20250708|12:33:04.589171|S|100|621.65|0|100
A|SPY|20250708|12:33:04.589171|S|100|621.65|0|100
A|SPY|20250708|12:33:04.605160|S|200|621.65|0|200
A|SPY|20250708|12:33:49.193550|S|18|621.33|0|18
A|SPY|20250708|12:33:59.130287|S|100|621.39|0|100
A|SPY|20250708|12:33:59.130707|S|100|621.39|0|100
A|SPY|20250708|12:34:47.558779|S|18|621.38|0|18
A|SPY|20250708|12:35:35.266487|S|100|620.92|0|100
A|SPY|20250708|12:35:35.268752|S|100|620.92|0|100
A|SPY|20250708|12:35:44.419701|S|3|620.48|0|3
A|SPY|20250708|12:44:43.592506|S|20|621.24|0|20
A|SPY|20250708|12:46:42.499541|S|100|621|0|100
A|SPY|20250708|12:47:44.366951|S|100|621.17|0|100
A|SPY|20250708|12:47:45.412177|S|100|621.2|0|100
A|SPY|20250708|12:48:38.984746|S|23|621.27|0|23
A|SPY|20250708|12:48:56.717695|S|9|621.2|0|9
A|SPY|20250708|12:50:40.215081|S|5|621.19|0|5
A|SPY|20250708|12:50:40.215207|S|95|621.19|0|95
A|SPY|20250708|12:50:45.439071|S|1|621.08|0|1
A|SPY|20250708|12:50:45.439191|S|23|621.08|0|23
A|SPY|20250708|12:55:20.537658|S|22|621.12|0|22
A|SPY|20250708|12:55:48.769565|S|100|621.09|0|100
A|SPY|20250708|12:56:31.897221|S|100|620.88|0|100
A|SPY|20250708|12:57:22.127187|S|1|620.73|0|1
A|SPY|20250708|12:57:22.127224|S|1|620.73|0|1
A|SPY|20250708|12:57:22.127262|S|9|620.73|0|9
A|SPY|20250708|12:57:37.508160|S|100|620.88|0|100
A|SPY|20250708|12:58:19.956656|S|90|620.92|0|90
A|SPY|20250708|13:01:56.941433|S|100|620.72|0|100
A|SPY|20250708|13:02:22.276472|S|20|620.66|0|20
A|SPY|20250708|13:09:04.408314|S|100|620.6|0|100
A|SPY|20250708|13:10:15.954849|S|200|620.35|0|200
A|SPY|20250708|13:11:33.095389|S|100|620.63|0|100
A|SPY|20250708|13:11:59.452615|S|100|620.61|0|100
A|SPY|20250708|13:12:50.213631|S|100|620.75|0|100
A|SPY|20250708|13:13:10.567590|S|100|620.83|0|100
A|SPY|20250708|13:13:11.543036|S|100|620.78|0|100
A|SPY|20250708|13:13:31.045821|S|100|620.71|0|100
A|SPY|20250708|13:14:00.930672|S|100|620.53|0|100
A|SPY|20250708|13:14:19.661883|S|100|620.57|0|100
A|SPY|20250708|13:15:29.381124|S|100|620.64|0|100
A|SPY|20250708|13:16:20.571819|S|100|620.61|0|100
A|SPY|20250708|13:17:09.698807|S|100|620.47|0|100
A|SPY|20250708|13:17:17.158610|S|1|620.43|0|1
A|SPY|20250708|13:18:00.030047|S|100|620.15|0|100
A|SPY|20250708|13:18:00.030394|S|2|620.15|0|2
A|SPY|20250708|13:18:00.658458|S|100|620.1|0|100
A|SPY|20250708|13:18:03.209832|S|100|620.09|0|100
A|SPY|20250708|13:18:34.499932|S|95|619.86|0|95
A|SPY|20250708|13:18:50.103822|S|100|619.88|0|100
A|SPY|20250708|13:19:32.815010|S|100|620.26|0|100
A|SPY|20250708|13:20:35.252712|S|1|620.24|0|1
A|SPY|20250708|13:20:35.253204|S|6|620.24|0|6
A|SPY|20250708|13:22:28.698242|S|100|620.02|0|100
A|SPY|20250708|13:25:04.807378|S|100|620.66|0|100
A|SPY|20250708|13:27:20.668437|S|100|620.71|0|100
A|SPY|20250708|13:27:22.880521|S|100|620.73|0|100
A|SPY|20250708|13:29:14.369941|S|87|620.79|0|87
A|SPY|20250708|13:29:16.310685|S|100|620.78|0|100
A|SPY|20250708|13:29:28.131747|S|100|620.81|0|100
A|SPY|20250708|13:30:22.261085|S|100|621.08|0|100
A|SPY|20250708|13:30:24.815142|S|100|621.11|0|100
A|SPY|20250708|13:30:32.772721|S|100|621.08|0|100
A|SPY|20250708|13:30:48.704614|S|100|621.02|0|100
A|SPY|20250708|13:36:03.291858|S|100|620.425|0|100
A|SPY|20250708|13:36:17.283434|S|100|620.435|0|100
A|SPY|20250708|13:37:07.251664|S|100|620.325|0|100
A|SPY|20250708|13:38:36.206861|S|91|620.37|0|91
A|SPY|20250708|13:39:12.192894|S|100|620.43|0|100
A|SPY|20250708|13:42:00.436237|S|100|620.3|0|100
A|SPY|20250708|13:46:53.257385|S|100|620.42|0|100
A|SPY|20250708|13:47:29.191643|S|100|620.39|0|100
A|SPY|20250708|13:49:32.939528|S|1|620.6|0|1
A|SPY|20250708|13:49:36.898340|S|22|620.57|0|22
A|SPY|20250708|13:49:52.458357|S|100|620.54|0|100
A|SPY|20250708|13:50:14.591941|S|100|620.45|0|100
A|SPY|20250708|13:50:15.766056|S|100|620.43|0|100
A|SPY|20250708|13:51:24.863874|S|64|620.58|0|64
A|SPY|20250708|13:52:36.200446|S|100|620.87|0|100
A|SPY|20250708|13:53:51.367265|S|100|621.06|0|100
A|SPY|20250708|13:53:51.693384|S|100|621.07|0|100
A|SPY|20250708|13:53:53.105287|S|76|621.17|0|76
A|SPY|20250708|13:53:53.140347|S|100|621.15|0|100
A|SPY|20250708|13:54:01.101401|S|100|621.18|0|100
A|SPY|20250708|13:54:26.211248|S|100|621.07|0|100
A|SPY|20250708|13:54:30.302339|S|100|621.07|0|100
A|SPY|20250708|13:54:40.507282|S|44|621.06|0|44
A|SPY|20250708|13:57:03.716076|S|38|621.25|0|38
A|SPY|20250708|13:57:14.426791|S|100|621.24|0|100
A|SPY|20250708|13:57:37.498253|S|100|621.2|0|100
A|SPY|20250708|13:57:37.500879|S|89|621.21|0|89
A|SPY|20250708|13:57:53.554597|S|14|621.14|0|14
A|SPY|20250708|13:58:33.599010|S|100|621.13|0|100
A|SPY|20250708|13:58:44.060338|S|100|621.07|0|100
A|SPY|20250708|13:58:45.384422|S|73|621.08|0|73
A|SPY|20250708|13:58:45.481128|S|27|621.08|0|27
A|SPY|20250708|13:58:46.079903|S|4|621.1|0|4
A|SPY|20250708|13:58:49.108920|S|100|621.08|0|100
A|SPY|20250708|14:00:00.005750|S|100|621.15|0|100
A|SPY|20250708|14:00:00.018619|S|100|621.14|0|100
A|SPY|20250708|14:00:31.070064|S|100|621.07|0|100
A|SPY|20250708|14:01:01.668501|S|100|620.96|0|100
A|SPY|20250708|14:04:12.305848|S|22|621|0|22
A|SPY|20250708|14:04:34.474880|S|200|621.06|0|200
A|SPY|20250708|14:04:46.214831|S|1|621.05|0|1
A|SPY|20250708|14:04:46.214858|S|4|621.05|0|4
A|SPY|20250708|14:04:46.214946|S|95|621.05|0|95
A|SPY|20250708|14:05:32.081266|S|100|621.01|0|100
A|SPY|20250708|14:05:42.425754|S|100|621.08|0|100
A|SPY|20250708|14:05:45.655288|S|100|621.1|0|100
A|SPY|20250708|14:06:00.094639|S|5|621.14|0|5
A|SPY|20250708|14:06:08.391189|S|100|621.08|0|100
A|SPY|20250708|14:06:28.593507|S|39|621.09|0|39
A|SPY|20250708|14:06:33.581034|S|100|621.08|0|100
A|SPY|20250708|14:06:47.128770|S|100|621.08|0|100
A|SPY|20250708|14:07:13.542517|S|6|621.15|0|6
A|SPY|20250708|14:07:13.542517|S|100|621.15|0|100
A|SPY|20250708|14:07:44.154559|S|34|621.05|0|34
A|SPY|20250708|14:07:47.266902|S|19|621.03|0|19
A|SPY|20250708|14:08:46.953898|S|100|621.03|0|100
A|SPY|20250708|14:11:12.405378|S|1|621.16|0|1
A|SPY|20250708|14:11:12.406312|S|1|621.16|0|1
A|SPY|20250708|14:11:12.406342|S|1|621.16|0|1
A|SPY|20250708|14:11:12.406392|S|1|621.16|0|1
A|SPY|20250708|14:11:12.406460|S|1|621.16|0|1
A|SPY|20250708|14:11:12.406590|S|2|621.16|0|2
A|SPY|20250708|14:14:47.988203|S|100|621.14|0|100
A|SPY|20250708|14:16:55.459611|S|13|621.09|0|13
A|SPY|20250708|14:19:56.610056|S|77|621.14|0|77
A|SPY|20250708|14:20:31.454206|S|100|621|0|100
A|SPY|20250708|14:21:00.035952|S|100|620.94|0|100
A|SPY|20250708|14:21:02.722398|S|100|620.71|0|100
A|SPY|20250708|14:21:43.030333|S|100|620.94|0|100
A|SPY|20250708|14:22:23.747886|S|100|620.95|0|100
A|SPY|20250708|14:24:17.697263|S|2|621.06|0|2
A|SPY|20250708|14:24:44.375540|S|1|620.94|0|1
A|SPY|20250708|14:24:45.706173|S|23|620.95|0|23
A|SPY|20250708|14:25:21.272894|S|100|620.79|0|100
A|SPY|20250708|14:25:28.727146|S|32|620.81|0|32
A|SPY|20250708|14:25:32.005326|S|48|620.79|0|48
A|SPY|20250708|14:27:00.715931|S|100|620.72|0|100
A|SPY|20250708|14:29:31.225115|S|32|620.67|0|32
A|SPY|20250708|14:29:37.460050|S|76|620.63|0|76
A|SPY|20250708|14:30:07.667366|S|100|620.68|0|100
A|SPY|20250708|14:30:41.971841|S|100|620.56|0|100
A|SPY|20250708|14:31:01.365931|S|100|620.38|0|100
A|SPY|20250708|14:31:01.566180|S|100|620.37|0|100
A|SPY|20250708|14:31:01.840381|S|100|620.38|0|100
A|SPY|20250708|14:31:07.838970|S|100|620.38|0|100
A|SPY|20250708|14:31:09.809272|S|100|620.38|0|100
A|SPY|20250708|14:31:28.182974|S|100|620.47|0|100
A|SPY|20250708|14:31:51.715119|S|100|620.56|0|100
A|SPY|20250708|14:31:51.715119|S|100|620.565|0|100
A|SPY|20250708|14:32:38.259327|S|100|620.5|0|100
A|SPY|20250708|14:33:04.981477|S|100|620.49|0|100
A|SPY|20250708|14:33:36.863878|S|100|620.55|0|100
A|SPY|20250708|14:34:00.639626|S|25|620.4|0|25
A|SPY|20250708|14:34:02.130242|S|100|620.4|0|100
A|SPY|20250708|14:34:58.646129|S|100|620.54|0|100
A|SPY|20250708|14:36:22.754951|S|100|620.62|0|100
A|SPY|20250708|14:38:02.063845|S|100|620.7|0|100
A|SPY|20250708|14:39:02.645667|S|90|620.77|0|90
A|SPY|20250708|14:39:04.825791|S|100|620.79|0|100
A|SPY|20250708|14:39:32.410950|S|100|620.84|0|100
A|SPY|20250708|14:40:30.264498|S|22|620.8|0|22
A|SPY|20250708|14:41:03.342385|S|100|620.75|0|100
A|SPY|20250708|14:42:01.866954|S|62|620.64|0|62
A|SPY|20250708|14:42:09.783617|S|100|620.65|0|100
A|SPY|20250708|14:42:47.602293|S|100|620.52|0|100
A|SPY|20250708|14:42:56.290912|S|18|620.43|0|18
A|SPY|20250708|14:43:00.030747|S|100|620.45|0|100
A|SPY|20250708|14:43:48.457465|S|100|620.55|0|100
A|SPY|20250708|14:45:05.072288|S|100|620.34|0|100
A|SPY|20250708|14:45:05.076723|S|200|620.34|0|200
A|SPY|20250708|14:45:13.110224|S|100|620.32|0|100
A|SPY|20250708|14:46:38.904479|S|10|620.55|0|10
A|SPY|20250708|14:47:17.451087|S|5|620.47|0|5
A|SPY|20250708|14:47:17.451229|S|95|620.47|0|95
A|SPY|20250708|14:47:43.593027|S|100|620.48|0|100
A|SPY|20250708|14:48:04.271430|S|100|620.47|0|100
A|SPY|20250708|14:48:09.016641|S|5|620.49|0|5
A|SPY|20250708|14:48:31.105494|S|57|620.52|0|57
A|SPY|20250708|14:49:56.179691|S|100|620.56|0|100
A|SPY|20250708|14:50:02.093658|S|1|620.52|0|1
A|SPY|20250708|14:50:10.529657|S|100|620.46|0|100
A|SPY|20250708|14:51:09.065940|S|100|620.57|0|100
A|SPY|20250708|14:51:52.470386|S|100|620.5|0|100
A|SPY|20250708|14:53:10.333316|S|100|620.62|0|100
A|SPY|20250708|14:53:53.393123|S|100|620.55|0|100
A|SPY|20250708|14:54:05.662517|S|46|620.53|0|46
A|SPY|20250708|14:54:06.455295|S|100|620.52|0|100
A|SPY|20250708|14:55:19.879242|S|1|620.59|0|1
A|SPY|20250708|14:55:41.292184|S|100|620.54|0|100
A|SPY|20250708|14:56:03.302202|S|65|620.64|0|65
A|SPY|20250708|14:56:21.085518|S|100|620.66|0|100
A|SPY|20250708|14:56:21.085518|S|1|620.67|0|1
A|SPY|20250708|14:56:21.098962|S|37|620.67|0|37
A|SPY|20250708|14:56:29.380786|S|100|620.71|0|100
A|SPY|20250708|14:56:31.076659|S|100|620.71|0|100
A|SPY|20250708|14:58:37.989266|S|100|620.51|0|100
A|SPY|20250708|14:58:37.989266|S|100|620.51|0|100
A|SPY|20250708|14:59:35.654378|S|11|620.52|0|11
A|SPY|20250708|15:00:17.587600|S|57|620.5|0|57
A|SPY|20250708|15:00:29.533655|S|100|620.46|0|100
A|SPY|20250708|15:02:12.119382|S|100|620.59|0|100
A|SPY|20250708|15:02:15.189697|S|100|620.57|0|100
A|SPY|20250708|15:03:14.219296|S|1|620.43|0|1
A|SPY|20250708|15:03:14.219315|S|1|620.43|0|1
A|SPY|20250708|15:04:40.917715|S|84|620.47|0|84
A|SPY|20250708|15:05:03.077990|S|100|620.53|0|100
A|SPY|20250708|15:05:33.611125|S|100|620.48|0|100
A|SPY|20250708|15:06:01.006680|S|100|620.35|0|100
A|SPY|20250708|15:06:02.396212|S|100|620.34|0|100
A|SPY|20250708|15:06:18.370429|S|7|620.51|0|7
A|SPY|20250708|15:06:20.516216|S|6|620.51|0|6
A|SPY|20250708|15:06:28.257037|S|10|620.52|0|10
A|SPY|20250708|15:06:31.916538|S|100|620.55|0|100
A|SPY|20250708|15:07:25.288735|S|100|620.49|0|100
A|SPY|20250708|15:08:01.901074|S|200|620.46|0|200
A|SPY|20250708|15:08:01.901074|S|83|620.45|0|83
A|SPY|20250708|15:08:06.755861|S|21|620.4|0|21
A|SPY|20250708|15:08:33.600911|S|100|620.48|0|100
A|SPY|20250708|15:08:33.600911|S|100|620.48|0|100
A|SPY|20250708|15:09:03.854901|S|17|620.41|0|17
A|SPY|20250708|15:09:22.425829|S|10|620.36|0|10
A|SPY|20250708|15:09:55.469273|S|100|620.33|0|100
A|SPY|20250708|15:10:25.535465|S|100|620.17|0|100
A|SPY|20250708|15:10:37.483140|S|95|620.14|0|95
A|SPY|20250708|15:10:39.054989|S|100|620.09|0|100
A|SPY|20250708|15:10:44.296574|S|100|620.22|0|100
A|SPY|20250708|15:11:15.638117|S|100|620.19|0|100
A|SPY|20250708|15:11:22.118811|S|100|620.2|0|100
A|SPY|20250708|15:11:37.518227|S|1|620.23|0|1
A|SPY|20250708|15:11:42.299593|S|100|620.25|0|100
A|SPY|20250708|15:12:32.153089|S|100|620.27|0|100
A|SPY|20250708|15:13:19.575731|S|90|620.33|0|90
A|SPY|20250708|15:13:25.366841|S|3|620.31|0|3
A|SPY|20250708|15:13:25.366841|S|14|620.31|0|14
A|SPY|20250708|15:14:06.207935|S|4|620.32|0|4
A|SPY|20250708|15:14:48.344840|S|3|620.27|0|3
A|SPY|20250708|15:15:17.920099|S|100|620.27|0|100
A|SPY|20250708|15:15:33.326734|S|100|620.28|0|100
A|SPY|20250708|15:15:33.326734|S|100|620.28|0|100
A|SPY|20250708|15:15:40.260332|S|100|620.23|0|100
A|SPY|20250708|15:15:40.260332|S|100|620.23|0|100
A|SPY|20250708|15:15:40.260332|S|100|620.225|0|100
A|SPY|20250708|15:15:40.263763|S|100|620.24|0|100
A|SPY|20250708|15:15:40.266292|S|100|620.25|0|100
A|SPY|20250708|15:15:45.136590|S|100|620.24|0|100
A|SPY|20250708|15:15:50.377988|S|75|620.24|0|75
A|SPY|20250708|15:16:02.502014|S|100|620.34|0|100
A|SPY|20250708|15:16:02.504340|S|200|620.34|0|200
A|SPY|20250708|15:16:15.676612|S|40|620.3|0|40
A|SPY|20250708|15:16:57.579332|S|1|620.35|0|1
A|SPY|20250708|15:18:01.809972|S|100|620.3|0|100
A|SPY|20250708|15:18:30.588714|S|90|620.35|0|90
A|SPY|20250708|15:19:11.626581|S|1|620.36|0|1
A|SPY|20250708|15:20:04.647623|S|100|620.38|0|100
A|SPY|20250708|15:20:06.965215|S|3|620.44|0|3
A|SPY|20250708|15:20:06.965260|S|97|620.44|0|97
A|SPY|20250708|15:20:44.363153|S|100|620.47|0|100
A|SPY|20250708|15:21:07.962395|S|100|620.4|0|100
A|SPY|20250708|15:21:07.963027|S|74|620.4|0|74
A|SPY|20250708|15:21:12.491217|S|4|620.36|0|4
A|SPY|20250708|15:21:12.491234|S|2|620.36|0|2
A|SPY|20250708|15:21:12.491394|S|1|620.36|0|1
A|SPY|20250708|15:21:12.491406|S|1|620.36|0|1
A|SPY|20250708|15:21:12.491439|S|1|620.36|0|1
A|SPY|20250708|15:21:12.491466|S|1|620.36|0|1
A|SPY|20250708|15:21:12.491481|S|3|620.36|0|3
A|SPY|20250708|15:21:12.491568|S|74|620.36|0|74
A|SPY|20250708|15:21:13.428187|S|22|620.34|0|22
A|SPY|20250708|15:21:13.951114|S|15|620.35|0|15
A|SPY|20250708|15:21:41.013295|S|91|620.27|0|91
A|SPY|20250708|15:21:41.013340|S|9|620.27|0|9
A|SPY|20250708|15:22:05.706782|S|100|620.28|0|100
A|SPY|20250708|15:22:24.554606|S|100|620.22|0|100
A|SPY|20250708|15:22:51.270296|S|100|620.21|0|100
A|SPY|20250708|15:23:04.392168|S|1|620.24|0|1
A|SPY|20250708|15:23:05.453883|S|22|620.24|0|22
A|SPY|20250708|15:23:40.459293|S|21|620.29|0|21
A|SPY|20250708|15:25:15.671898|S|100|620.21|0|100
A|SPY|20250708|15:25:42.200597|S|100|620.32|0|100
A|SPY|20250708|15:26:20.472534|S|100|620.4|0|100
A|SPY|20250708|15:26:55.905081|S|6|620.3|0|6
A|SPY|20250708|15:27:09.706644|S|100|620.27|0|100
A|SPY|20250708|15:28:34.247232|S|100|620.36|0|100
A|SPY|20250708|15:28:36.364988|S|100|620.35|0|100
A|SPY|20250708|15:28:36.368575|S|100|620.37|0|100
A|SPY|20250708|15:28:45.341602|S|9|620.38|0|9
A|SPY|20250708|15:28:58.294223|S|100|620.42|0|100
A|SPY|20250708|15:29:15.981559|S|100|620.53|0|100
A|SPY|20250708|15:29:15.981720|S|100|620.53|0|100
A|SPY|20250708|15:29:15.985939|S|100|620.55|0|100
A|SPY|20250708|15:29:40.180330|S|100|620.58|0|100
A|SPY|20250708|15:30:07.472642|S|100|620.49|0|100
A|SPY|20250708|15:30:11.635630|S|100|620.5|0|100
A|SPY|20250708|15:30:12.502115|S|100|620.54|0|100
A|SPY|20250708|15:30:21.274611|S|100|620.45|0|100
A|SPY|20250708|15:30:44.525104|S|100|620.42|0|100
A|SPY|20250708|15:31:15.963678|S|100|620.45|0|100
A|SPY|20250708|15:31:16.680337|S|28|620.43|0|28
A|SPY|20250708|15:31:29.871548|S|3|620.45|0|3
A|SPY|20250708|15:31:43.352828|S|10|620.46|0|10
A|SPY|20250708|15:31:44.125617|S|26|620.47|0|26
A|SPY|20250708|15:31:44.125617|S|100|620.47|0|100
A|SPY|20250708|15:31:44.125635|S|74|620.47|0|74
A|SPY|20250708|15:32:04.987017|S|27|620.44|0|27
A|SPY|20250708|15:32:05.679521|S|100|620.44|0|100
A|SPY|20250708|15:32:05.679521|S|73|620.44|0|73
A|SPY|20250708|15:32:46.150856|S|100|620.41|0|100
A|SPY|20250708|15:32:48.385136|S|100|620.4|0|100
A|SPY|20250708|15:33:03.154568|S|100|620.42|0|100
A|SPY|20250708|15:33:16.379047|S|100|620.42|0|100
A|SPY|20250708|15:33:24.179526|S|27|620.36|0|27
A|SPY|20250708|15:33:36.193273|S|100|620.42|0|100
A|SPY|20250708|15:34:00.958643|S|100|620.45|0|100
A|SPY|20250708|15:34:05.830579|S|100|620.44|0|100
A|SPY|20250708|15:34:27.783651|S|21|620.44|0|21
A|SPY|20250708|15:34:45.674755|S|100|620.48|0|100
A|SPY|20250708|15:35:50.111830|S|100|620.33|0|100
A|SPY|20250708|15:36:21.605612|S|100|620.25|0|100
A|SPY|20250708|15:36:28.505506|S|62|620.34|0|62
A|SPY|20250708|15:36:31.815543|S|100|620.32|0|100
A|SPY|20250708|15:36:36.717447|S|244|620.3|0|244
A|SPY|20250708|15:36:36.717474|S|435|620.3|0|435
A|SPY|20250708|15:36:45.001156|S|100|620.33|0|100
A|SPY|20250708|15:37:11.778279|S|601|620.4|0|601
A|SPY|20250708|15:37:28.564029|S|6|620.39|0|6
A|SPY|20250708|15:38:09.413779|S|100|620.41|0|100
A|SPY|20250708|15:38:13.124824|S|100|620.39|0|100
A|SPY|20250708|15:39:00.588348|S|16|620.35|0|16
A|SPY|20250708|15:39:08.229276|S|100|620.27|0|100
A|SPY|20250708|15:39:17.539884|S|40|620.3|0|40
A|SPY|20250708|15:39:26.645163|S|100|620.27|0|100
A|SPY|20250708|15:40:16.770234|S|100|620.21|0|100
A|SPY|20250708|15:40:30.035469|S|100|620.25|0|100
A|SPY|20250708|15:40:34.198556|S|100|620.25|0|100
A|SPY|20250708|15:40:47.878048|S|91|620.23|0|91
A|SPY|20250708|15:41:03.665037|S|10|620.27|0|10
A|SPY|20250708|15:41:05.851186|S|1|620.28|0|1
A|SPY|20250708|15:41:10.098797|S|22|620.29|0|22
A|SPY|20250708|15:41:10.098995|S|16|620.29|0|16
A|SPY|20250708|15:41:10.099013|S|1|620.29|0|1
A|SPY|20250708|15:41:10.099032|S|3|620.29|0|3
A|SPY|20250708|15:41:10.099049|S|8|620.29|0|8
A|SPY|20250708|15:41:10.099080|S|3|620.29|0|3
A|SPY|20250708|15:41:10.099151|S|47|620.29|0|47
A|SPY|20250708|15:41:10.099152|S|100|620.29|0|100
A|SPY|20250708|15:41:13.598381|S|100|620.29|0|100
A|SPY|20250708|15:41:25.807208|S|20|620.27|0|20
A|SPY|20250708|15:42:05.026404|S|100|620.24|0|100
A|SPY|20250708|15:42:21.927979|S|200|620.2|0|200
A|SPY|20250708|15:42:40.535728|S|100|620.13|0|100
A|SPY|20250708|15:43:24.905631|S|100|620.12|0|100
A|SPY|20250708|15:43:56.176238|S|100|620.18|0|100
A|SPY|20250708|15:44:19.340040|S|100|620.12|0|100
A|SPY|20250708|15:44:23.525206|S|100|620.13|0|100
A|SPY|20250708|15:44:23.595540|S|100|620.13|0|100
A|SPY|20250708|15:44:28.125730|S|100|620.16|0|100
A|SPY|20250708|15:45:07.703342|S|100|620.15|0|100
A|SPY|20250708|15:45:07.705105|S|100|620.16|0|100
A|SPY|20250708|15:45:12.789600|S|100|620.16|0|100
A|SPY|20250708|15:45:26.206102|S|200|620.24|0|200
A|SPY|20250708|15:45:26.208372|S|100|620.25|0|100
A|SPY|20250708|15:45:28.555279|S|100|620.27|0|100
A|SPY|20250708|15:46:00.465257|S|1|620.33|0|1
A|SPY|20250708|15:46:03.131176|S|100|620.36|0|100
A|SPY|20250708|15:46:07.184446|S|100|620.33|0|100
A|SPY|20250708|15:46:11.308775|S|100|620.31|0|100
A|SPY|20250708|15:46:34.414526|S|100|620.25|0|100
A|SPY|20250708|15:46:34.424224|S|100|620.25|0|100
A|SPY|20250708|15:47:01.468697|S|100|620.25|0|100
A|SPY|20250708|15:47:12.659402|S|100|620.27|0|100
A|SPY|20250708|15:47:53.038817|S|100|620.35|0|100
A|SPY|20250708|15:48:03.372498|S|1|620.41|0|1
A|SPY|20250708|15:48:03.372498|S|100|620.41|0|100
A|SPY|20250708|15:48:03.372532|S|26|620.41|0|26
A|SPY|20250708|15:48:05.064095|S|100|620.44|0|100
A|SPY|20250708|15:48:09.159706|S|9|620.46|0|9
A|SPY|20250708|15:48:13.457305|S|1|620.47|0|1
A|SPY|20250708|15:48:13.519093|S|15|620.47|0|15
A|SPY|20250708|15:48:13.849589|S|20|620.47|0|20
A|SPY|20250708|15:48:14.359342|S|21|620.47|0|21
A|SPY|20250708|15:48:23.459952|S|2|620.47|0|2
A|SPY|20250708|15:48:29.569033|S|363|620.42|0|363
A|SPY|20250708|15:49:00.189017|S|100|620.47|0|100
A|SPY|20250708|15:49:00.189780|S|100|620.47|0|100
A|SPY|20250708|15:49:02.959032|S|200|620.51|0|200
A|SPY|20250708|15:49:03.904988|S|100|620.52|0|100
A|SPY|20250708|15:49:07.363251|S|100|620.53|0|100
A|SPY|20250708|15:49:08.557220|S|100|620.57|0|100
A|SPY|20250708|15:49:13.958900|S|100|620.52|0|100
A|SPY|20250708|15:49:46.960821|S|100|620.6|0|100
A|SPY|20250708|15:49:59.659066|S|4|620.62|0|4
A|SPY|20250708|15:50:00.075272|S|46|620.68|0|46
A|SPY|20250708|15:50:01.691813|S|2|620.65|0|2
A|SPY|20250708|15:50:08.521324|S|21|620.5|0|21
A|SPY|20250708|15:50:10.380310|S|300|620.5|0|300
A|SPY|20250708|15:50:13.303560|S|100|620.44|0|100
A|SPY|20250708|15:50:17.756275|S|100|620.56|0|100
A|SPY|20250708|15:50:41.960390|S|100|620.51|0|100
A|SPY|20250708|15:50:44.351923|S|13|620.47|0|13
A|SPY|20250708|15:50:45.413086|S|100|620.52|0|100
A|SPY|20250708|15:50:45.490399|S|100|620.54|0|100
A|SPY|20250708|15:50:57.358992|S|100|620.39|0|100
A|SPY|20250708|15:51:00.906169|S|100|620.41|0|100
A|SPY|20250708|15:51:06.814014|S|300|620.29|0|300
A|SPY|20250708|15:51:06.814312|S|134|620.29|0|134
A|SPY|20250708|15:51:06.814550|S|66|620.29|0|66
A|SPY|20250708|15:51:06.814550|S|434|620.29|0|434
A|SPY|20250708|15:51:09.884094|S|66|620.29|0|66
A|SPY|20250708|15:51:19.359028|S|100|620.32|0|100
A|SPY|20250708|15:51:38.467542|S|200|620.32|0|200
A|SPY|20250708|15:51:41.363483|S|100|620.31|0|100
A|SPY|20250708|15:51:51.016742|S|100|620.32|0|100
A|SPY|20250708|15:51:52.358879|S|100|620.32|0|100
A|SPY|20250708|15:51:54.141482|S|100|620.33|0|100
A|SPY|20250708|15:52:03.357961|S|100|620.35|0|100
A|SPY|20250708|15:52:15.072297|S|100|620.33|0|100
A|SPY|20250708|15:52:15.073797|S|100|620.34|0|100
A|SPY|20250708|15:53:01.029363|S|1|620.34|0|1
A|SPY|20250708|15:53:20.036339|S|10|620.33|0|10
A|SPY|20250708|15:53:26.942295|S|200|620.29|0|200
A|SPY|20250708|15:53:29.834542|S|100|620.25|0|100
A|SPY|20250708|15:53:40.072703|S|100|620.16|0|100
A|SPY|20250708|15:53:41.036085|S|100|620.17|0|100
A|SPY|20250708|15:53:50.683961|S|1|620.1|0|1
A|SPY|20250708|15:53:55.234455|S|100|620.05|0|100
A|SPY|20250708|15:54:00.026216|S|100|620.07|0|100
A|SPY|20250708|15:54:30.032252|S|100|620.17|0|100
A|SPY|20250708|15:54:46.862593|S|33|620.3|0|33
A|SPY|20250708|15:55:10.013976|S|100|620.32|0|100
A|SPY|20250708|15:55:32.872126|S|100|620.49|0|100
A|SPY|20250708|15:55:46.374210|S|36|620.42|0|36
A|SPY|20250708|15:55:48.462831|S|100|620.41|0|100
A|SPY|20250708|15:56:13.488138|S|100|620.32|0|100
A|SPY|20250708|15:56:30.170920|S|100|620.31|0|100
A|SPY|20250708|15:56:37.735597|S|300|620.33|0|300
A|SPY|20250708|15:56:37.735652|S|3|620.33|0|3
A|SPY|20250708|15:56:37.735804|S|100|620.33|0|100
A|SPY|20250708|15:56:37.735821|S|2|620.33|0|2
A|SPY|20250708|15:56:37.737411|S|395|620.33|0|395
A|SPY|20250708|15:56:39.481498|S|100|620.33|0|100
A|SPY|20250708|15:56:41.680394|S|100|620.33|0|100
A|SPY|20250708|15:56:47.756452|S|100|620.33|0|100
A|SPY|20250708|15:56:58.796135|S|100|620.35|0|100
A|SPY|20250708|15:57:09.574680|S|37|620.44|0|37
A|SPY|20250708|15:57:41.049060|S|100|620.42|0|100
A|SPY|20250708|15:57:42.862565|S|100|620.4|0|100
A|SPY|20250708|15:57:42.862566|S|79|620.4|0|79
A|SPY|20250708|15:57:43.420822|S|21|620.4|0|21
A|SPY|20250708|15:57:43.420822|S|79|620.4|0|79
A|SPY|20250708|15:57:43.420865|S|21|620.4|0|21
A|SPY|20250708|15:57:43.420909|S|100|620.4|0|100
A|SPY|20250708|15:57:43.420909|S|21|620.4|0|21
A|SPY|20250708|15:57:43.420993|S|16|620.4|0|16
A|SPY|20250708|15:57:43.421156|S|1|620.4|0|1
A|SPY|20250708|15:57:43.421213|S|1|620.4|0|1
A|SPY|20250708|15:57:43.421230|S|61|620.4|0|61
A|SPY|20250708|15:58:08.036985|S|100|620.38|0|100
A|SPY|20250708|15:58:24.316031|S|100|620.35|0|100
A|SPY|20250708|15:58:32.170978|S|200|620.3|0|200
A|SPY|20250708|15:58:32.171667|S|100|620.3|0|100
A|SPY|20250708|15:58:32.173504|S|56|620.3|0|56
A|SPY|20250708|15:58:32.173918|S|44|620.3|0|44
A|SPY|20250708|15:58:32.311024|S|2|620.3|0|2
A|SPY|20250708|15:58:38.536580|S|10|620.31|0|10
A|SPY|20250708|15:58:38.536593|S|1|620.31|0|1
A|SPY|20250708|15:58:38.536614|S|1|620.31|0|1
A|SPY|20250708|15:58:38.536674|S|1|620.31|0|1
A|SPY|20250708|15:58:38.536689|S|1|620.31|0|1
A|SPY|20250708|15:58:38.536784|S|4|620.31|0|4
A|SPY|20250708|15:58:38.536810|S|82|620.31|0|82
A|SPY|20250708|15:58:38.558434|S|100|620.31|0|100
A|SPY|20250708|15:58:40.037943|S|100|620.29|0|100
A|SPY|20250708|15:59:00.388968|S|2|620.33|0|2
A|SPY|20250708|15:59:02.905230|S|100|620.3|0|100
A|SPY|20250708|15:59:10.739316|S|6|620.32|0|6
A|SPY|20250708|15:59:19.557063|S|94|620.32|0|94
A|SPY|20250708|15:59:28.662299|S|100|620.43|0|100
A|SPY|20250708|15:59:40.130224|S|22|620.43|0|22
A|SPY|20250708|15:59:53.020505|S|200|620.49|0|200
A|SPY|20250708|15:59:53.280983|S|200|620.5|0|200
A|SPY|20250708|15:59:59.048232|S|200|620.28|0|200
A|SPYD|20250708|09:32:46.026928|S|100|43.01|0|100
A|SPYD|20250708|09:36:38.370118|S|349|43.02|0|349
A|SPYD|20250708|09:53:57.096192|S|100|43.2|0|100
A|SPYD|20250708|10:00:15.614388|S|394|43.16|0|394
A|SPYD|20250708|10:06:59.733110|S|100|43.05|0|100
A|SPYD|20250708|10:28:54.772453|S|100|43.18|0|100
A|SPYD|20250708|10:29:14.472635|S|100|43.18|0|100
A|SPYD|20250708|10:31:16.057120|S|238|43.23|0|238
A|SPYD|20250708|10:31:16.057155|S|262|43.23|0|262
A|SPYD|20250708|10:32:07.071409|S|400|43.28|0|400
A|SPYD|20250708|10:55:59.791886|S|100|43.27|0|100
A|SPYD|20250708|10:56:51.634202|S|15|43.3|0|15
A|SPYD|20250708|10:56:51.634238|S|56|43.3|0|56
A|SPYD|20250708|10:57:15.370339|S|38|43.29|0|38
A|SPYD|20250708|10:59:15.601172|S|100|43.28|0|100
A|SPYD|20250708|11:00:25.313031|S|15|43.28|0|15
A|SPYD|20250708|11:00:25.313047|S|85|43.28|0|85
A|SPYD|20250708|11:07:29.048666|S|500|43.38|0|500
A|SPYD|20250708|11:07:53.143211|S|400|43.39|0|400
A|SPYD|20250708|11:10:31.930784|S|500|43.4|0|500
A|SPYD|20250708|11:10:33.485445|S|157|43.39|0|157
A|SPYD|20250708|11:10:33.485462|S|343|43.39|0|343
A|SPYD|20250708|11:20:23.441568|S|234|43.4|0|234
A|SPYD|20250708|11:26:45.290679|S|400|43.33|0|400
A|SPYD|20250708|11:49:28.711255|S|500|43.46|0|500
A|SPYD|20250708|12:06:23.979305|S|500|43.31|0|500
A|SPYD|20250708|12:29:34.850622|S|400|43.41|0|400
A|SPYD|20250708|12:32:52.226152|S|500|43.38|0|500
A|SPYD|20250708|12:33:21.941631|S|100|43.39|0|100
A|SPYD|20250708|12:39:10.225938|S|100|43.4|0|100
A|SPYD|20250708|12:39:45.433505|S|100|43.39|0|100
A|SPYD|20250708|14:33:37.979030|S|500|43.36|0|500
A|SPYD|20250708|15:24:23.023923|S|100|43.4|0|100
A|SPYD|20250708|15:33:15.298001|S|600|43.42|0|600
A|SPYD|20250708|15:37:15.872498|S|100|43.41|0|100
A|SPYD|20250708|15:40:04.099251|S|100|43.41|0|100
A|SPYD|20250708|15:45:22.851262|S|600|43.4|0|600
A|SPYD|20250708|15:49:34.779406|S|100|43.4|0|100
A|SPYD|20250708|15:50:00.018229|S|100|43.41|0|100
A|SPYD|20250708|15:50:37.067909|S|100|43.38|0|100
A|SPYD|20250708|15:52:18.762458|S|100|43.34|0|100
A|SPYD|20250708|15:58:31.447092|S|600|43.34|0|600
A|SPYD|20250708|15:59:04.052787|S|51|43.33|0|51
A|SPYD|20250708|15:59:04.061266|S|49|43.33|0|49
A|SPYD|20250708|15:59:54.013752|S|100|43.34|0|100
A|SPYG|20250708|10:32:00.997146|S|800|95.21|0|800
A|SPYG|20250708|10:45:21.856183|S|800|95.32|0|800
A|SPYG|20250708|10:51:09.042182|S|230|95.22|0|230
A|SPYG|20250708|11:08:02.707118|S|600|95.12|0|600
A|SPYG|20250708|11:10:33.392710|S|800|95.17|0|800
A|SPYG|20250708|11:21:12.125837|S|900|95.05|0|900
A|SPYG|20250708|11:39:07.079187|S|700|95.13|0|700
A|SPYG|20250708|12:30:44.342540|S|500|95.37|0|500
A|SPYG|20250708|12:32:08.085638|S|300|95.38|0|300
A|SPYG|20250708|12:32:35.691125|S|2|95.36|0|2
A|SPYG|20250708|12:32:50.534245|S|16|95.36|0|16
A|SPYG|20250708|12:32:51.125865|S|500|95.31|0|500
A|SPYG|20250708|12:32:51.125909|S|100|95.31|0|100
A|SPYG|20250708|12:33:47.033007|S|6|95.28|0|6
A|SPYG|20250708|12:34:08.396600|S|800|95.3|0|800
A|SPYG|20250708|12:35:17.712275|S|16|95.22|0|16
A|SPYG|20250708|12:44:31.774905|S|900|95.3|0|900
A|SPYG|20250708|12:53:07.806871|S|29|95.29|0|29
A|SPYG|20250708|12:55:33.333747|S|500|95.32|0|500
A|SPYG|20250708|13:05:13.800614|S|700|95.21|0|700
A|SPYG|20250708|14:02:21.618980|S|353|95.3|0|353
A|SPYG|20250708|14:02:21.618991|S|143|95.3|0|143
A|SPYG|20250708|14:02:21.619634|S|100|95.3|0|100
A|SPYG|20250708|14:15:41.932842|S|800|95.26|0|800
A|SPYG|20250708|14:18:29.154369|S|600|95.27|0|600
A|SPYG|20250708|14:43:49.980634|S|800|95.18|0|800
A|SPYG|20250708|15:25:16.944766|S|800|95.09|0|800
A|SPYG|20250708|15:25:16.945662|S|600|95.1|0|600
A|SPYG|20250708|15:25:16.945662|S|200|95.095|0|200
A|SPYG|20250708|15:45:12.818322|S|300|95.08|0|300
A|SPYG|20250708|15:50:05.020844|S|500|95.16|0|500
A|SPYG|20250708|15:55:00.044758|S|100|95.155|0|100
A|SPYG|20250708|15:58:02.484126|S|36|95.16|0|36
A|SPYG|20250708|15:58:47.204429|S|10|95.15|0|10
A|SPYG|20250708|15:59:03.021407|S|600|95.14|0|600
A|SPYG|20250708|15:59:39.586011|S|600|95.17|0|600
A|SPYI|20250708|10:57:05.760022|S|100|50.485|0|100
A|SPYI|20250708|11:33:41.101945|S|3|50.525|0|3
A|SPYI|20250708|15:15:44.856779|S|10|50.52|0|10
A|SPYU|20250708|09:40:01.519401|S|8|43.7|0|8
A|SPYU|20250708|09:40:01.519430|S|8|43.7|0|8
A|SPYU|20250708|09:40:01.519746|S|21|43.7|0|21
A|SPYU|20250708|09:40:01.519765|S|13|43.7|0|13
A|SPYU|20250708|09:40:01.519803|S|8|43.7|0|8
A|SPYU|20250708|09:40:01.519824|S|7|43.7|0|7
A|SPYU|20250708|09:40:01.519842|S|7|43.7|0|7
A|SPYU|20250708|09:40:01.519900|S|6|43.7|0|6
A|SPYU|20250708|09:40:01.519920|S|7|43.7|0|7
A|SPYU|20250708|09:40:01.519940|S|1|43.7|0|1
A|SPYU|20250708|10:45:26.274384|S|100|43.74|0|100
A|SPYU|20250708|15:15:45.134905|S|100|43.58|0|100
A|SPYU|20250708|15:15:45.135029|S|100|43.58|0|100
A|SPYV|20250708|10:32:07.122358|S|500|52.88|0|500
A|SPYV|20250708|11:18:33.291609|S|500|52.98|0|500
A|SPYV|20250708|13:42:58.407474|S|400|52.85|0|400
A|SPYV|20250708|15:46:01.124762|S|500|52.9|0|500
A|SPYV|20250708|15:47:52.377501|S|500|52.89|0|500
A|SQM|20250708|09:57:34.569067|S|38|36.82|0|38
A|SQM|20250708|10:03:01.210578|S|200|36.885|0|200
A|SQM|20250708|10:40:24.115243|S|100|37.74|0|100
A|SQM|20250708|10:52:47.716788|S|100|38.075|0|100
A|SQM|20250708|13:00:59.573115|S|100|38.14|0|100
A|SQM|20250708|13:58:05.152907|S|137|38.27|0|137
A|SQM|20250708|13:58:05.152923|S|48|38.27|0|48
A|SQM|20250708|14:16:34.233993|S|100|38.46|0|100
A|SQM|20250708|14:17:54.605195|S|100|38.46|0|100
A|SQM|20250708|15:11:51.540312|S|80|38.16|0|80
A|SQM|20250708|15:57:22.521819|S|100|37.93|0|100
A|SQM|20250708|15:59:22.283506|S|100|37.93|0|100
A|SQM|20250708|15:59:47.452275|S|2|37.94|0|2
A|SQNS|20250708|09:30:50.678628|S|514|1.95|0|514
A|SQNS|20250708|09:36:15.306173|S|200|1.855|0|200
A|SQNS|20250708|09:52:54.873079|S|300|1.85|0|300
A|SQNS|20250708|10:46:10.655658|S|15|1.9|0|15
A|SQNS|20250708|10:50:01.138765|S|300|1.885|0|300
A|SQNS|20250708|10:52:53.532600|S|300|1.915|0|300
A|SQNS|20250708|11:36:57.039909|S|100|2.11|0|100
A|SQNS|20250708|11:38:39.696053|S|100|2.07|0|100
A|SQNS|20250708|11:39:39.924943|S|100|2.025|0|100
A|SQNS|20250708|11:39:39.925489|S|100|2.025|0|100
A|SQNS|20250708|11:40:07.895847|S|100|2.01|0|100
A|SQNS|20250708|11:40:54.133910|S|100|2.01|0|100
A|SQNS|20250708|11:43:55.359481|S|100|1.98|0|100
A|SQNS|20250708|11:46:27.099625|S|100|2.06|0|100
A|SQNS|20250708|11:46:49.542790|S|100|2.06|0|100
A|SQNS|20250708|11:51:27.930626|S|100|2.02|0|100
A|SQNS|20250708|11:51:48.936399|S|100|2.07|0|100
A|SQNS|20250708|11:52:19.564634|S|100|2.075|0|100
A|SQNS|20250708|11:52:49.925367|S|100|2.09|0|100
A|SQNS|20250708|11:53:57.220582|S|100|2.1|0|100
A|SQNS|20250708|12:03:57.683541|S|100|2.13|0|100
A|SQNS|20250708|12:04:17.051501|S|100|2.14|0|100
A|SQNS|20250708|12:04:34.868607|S|100|2.14|0|100
A|SQNS|20250708|12:05:02.654035|S|100|2.14|0|100
A|SQNS|20250708|12:06:11.564004|S|100|2.15|0|100
A|SQNS|20250708|12:06:37.141857|S|1|2.29|0|1
A|SQNS|20250708|12:06:45.878932|S|100|2.32|0|100
A|SQNS|20250708|12:06:46.096920|S|136|2.325|0|136
A|SQNS|20250708|12:06:46.097950|S|164|2.325|0|164
A|SQNS|20250708|12:06:51.141008|S|100|2.31|0|100
A|SQNS|20250708|12:06:59.374733|S|100|2.31|0|100
A|SQNS|20250708|12:07:15.916272|S|100|2.31|0|100
A|SQNS|20250708|12:08:03.155686|S|36|2.29|0|36
A|SQNS|20250708|12:10:18.046267|S|100|2.28|0|100
A|SQNS|20250708|12:10:55.879641|S|100|2.31|0|100
A|SQNS|20250708|12:11:35.276539|S|100|2.39|0|100
A|SQNS|20250708|12:11:47.187360|S|100|2.38|0|100
A|SQNS|20250708|12:12:09.272047|S|100|2.45|0|100
A|SQNS|20250708|12:12:22.997362|S|100|2.49|0|100
A|SQNS|20250708|12:13:06.539384|S|100|2.43|0|100
A|SQNS|20250708|12:14:44.441051|S|100|2.4|0|100
A|SQNS|20250708|12:14:52.201924|S|100|2.4|0|100
A|SQNS|20250708|12:15:21.953907|S|200|2.38|0|200
A|SQNS|20250708|12:15:37.319237|S|100|2.34|0|100
A|SQNS|20250708|12:15:37.326865|S|100|2.33|0|100
A|SQNS|20250708|12:15:53.195480|S|100|2.32|0|100
A|SQNS|20250708|12:16:11.949506|S|100|2.29|0|100
A|SQNS|20250708|12:16:24.655789|S|100|2.34|0|100
A|SQNS|20250708|12:16:32.998354|S|100|2.35|0|100
A|SQNS|20250708|12:16:55.644856|S|100|2.29|0|100
A|SQNS|20250708|12:17:33.867252|S|100|2.23|0|100
A|SQNS|20250708|12:17:59.328010|S|100|2.21|0|100
A|SQNS|20250708|12:18:17.938989|S|100|2.22|0|100
A|SQNS|20250708|12:18:26.013204|S|100|2.23|0|100
A|SQNS|20250708|12:18:47.311522|S|100|2.25|0|100
A|SQNS|20250708|12:19:04.277638|S|100|2.26|0|100
A|SQNS|20250708|12:19:30.032392|S|100|2.29|0|100
A|SQNS|20250708|12:19:30.037122|S|500|2.28|0|500
A|SQNS|20250708|12:19:30.038296|S|400|2.28|0|400
A|SQNS|20250708|12:19:30.038296|S|10|2.28|0|10
A|SQNS|20250708|12:19:30.038918|S|500|2.28|0|500
A|SQNS|20250708|12:19:30.039431|S|500|2.28|0|500
A|SQNS|20250708|12:19:30.039469|S|690|2.28|0|690
A|SQNS|20250708|12:19:30.039469|S|500|2.28|0|500
A|SQNS|20250708|12:19:30.051456|S|100|2.28|0|100
A|SQNS|20250708|12:19:43.695633|S|100|2.26|0|100
A|SQNS|20250708|12:19:52.813342|S|100|2.27|0|100
A|SQNS|20250708|12:20:31.588664|S|100|2.25|0|100
A|SQNS|20250708|12:21:24.086861|S|100|2.21|0|100
A|SQNS|20250708|12:21:42.015987|S|100|2.185|0|100
A|SQNS|20250708|12:21:42.967515|S|100|2.185|0|100
A|SQNS|20250708|12:21:43.969314|S|100|2.185|0|100
A|SQNS|20250708|12:21:45.975947|S|100|2.185|0|100
A|SQNS|20250708|12:22:03.184123|S|100|2.19|0|100
A|SQNS|20250708|12:23:02.041014|S|100|2.22|0|100
A|SQNS|20250708|12:24:08.008723|S|100|2.21|0|100
A|SQNS|20250708|12:24:31.140921|S|100|2.23|0|100
A|SQNS|20250708|12:25:09.546314|S|100|2.22|0|100
A|SQNS|20250708|12:26:15.646822|S|100|2.16|0|100
A|SQNS|20250708|12:26:29.454079|S|100|2.31|0|100
A|SQNS|20250708|12:26:40.002475|S|100|2.34|0|100
A|SQNS|20250708|12:27:02.294870|S|100|2.41|0|100
A|SQNS|20250708|12:27:10.865186|S|100|2.42|0|100
A|SQNS|20250708|12:27:26.448772|S|100|2.43|0|100
A|SQNS|20250708|12:27:51.424342|S|100|2.43|0|100
A|SQNS|20250708|12:28:11.396744|S|100|2.47|0|100
A|SQNS|20250708|12:28:17.378651|S|100|2.5|0|100
A|SQNS|20250708|12:28:31.727943|S|100|2.62|0|100
A|SQNS|20250708|12:28:37.174153|S|100|2.6|0|100
A|SQNS|20250708|12:28:48.968247|S|100|2.56|0|100
A|SQNS|20250708|12:29:22.788257|S|100|2.64|0|100
A|SQNS|20250708|12:29:32.491307|S|100|2.64|0|100
A|SQNS|20250708|12:29:42.354233|S|100|2.66|0|100
A|SQNS|20250708|12:29:58.417813|S|100|2.62|0|100
A|SQNS|20250708|12:30:17.897363|S|46|2.55|0|46
A|SQNS|20250708|12:30:18.601963|S|479|2.495|0|479
A|SQNS|20250708|12:30:18.611025|S|196|2.47|0|196
A|SQNS|20250708|12:30:18.611986|S|804|2.47|0|804
A|SQNS|20250708|12:30:29.613200|S|100|2.54|0|100
A|SQNS|20250708|12:30:37.606301|S|71|2.55|0|71
A|SQNS|20250708|12:31:28.455578|S|100|2.52|0|100
A|SQNS|20250708|12:31:36.853046|S|200|2.495|0|200
A|SQNS|20250708|12:32:03.835070|S|300|2.455|0|300
A|SQNS|20250708|12:32:09.386448|S|100|2.44|0|100
A|SQNS|20250708|12:32:14.792864|S|100|2.49|0|100
A|SQNS|20250708|12:32:20.480071|S|100|2.49|0|100
A|SQNS|20250708|12:32:37.900475|S|100|2.47|0|100
A|SQNS|20250708|12:32:41.271044|S|500|2.455|0|500
A|SQNS|20250708|12:33:10.965548|E|132|2.43|0|132
A|SQNS|20250708|12:33:10.966003|E|133|2.43|0|133
A|SQNS|20250708|12:33:10.966336|E|133|2.43|0|133
A|SQNS|20250708|12:33:11.744536|S|250|2.43|0|250
A|SQNS|20250708|12:33:14.391330|S|100|2.43|0|100
A|SQNS|20250708|12:33:14.391791|S|100|2.43|0|100
A|SQNS|20250708|12:33:14.392121|S|100|2.43|0|100
A|SQNS|20250708|12:33:23.206367|S|100|2.41|0|100
A|SQNS|20250708|12:33:29.998080|S|100|2.39|0|100
A|SQNS|20250708|12:33:37.000663|S|100|2.39|0|100
A|SQNS|20250708|12:33:52.652032|E|92|2.41|0|92
A|SQNS|20250708|12:33:52.652041|S|8|2.41|0|8
A|SQNS|20250708|12:33:59.557495|S|100|2.44|0|100
A|SQNS|20250708|12:34:17.000586|S|100|2.52|0|100
A|SQNS|20250708|12:34:23.772800|S|100|2.52|0|100
A|SQNS|20250708|12:34:37.336130|S|100|2.52|0|100
A|SQNS|20250708|12:34:44.017791|S|100|2.56|0|100
A|SQNS|20250708|12:34:59.963935|S|100|2.57|0|100
A|SQNS|20250708|12:35:12.113598|S|100|2.59|0|100
A|SQNS|20250708|12:35:43.758182|S|100|2.55|0|100
A|SQNS|20250708|12:36:31.256314|S|100|2.5|0|100
A|SQNS|20250708|12:36:53.986040|S|100|2.53|0|100
A|SQNS|20250708|12:37:48.644958|S|100|2.46|0|100
A|SQNS|20250708|12:37:48.962228|S|100|2.465|0|100
A|SQNS|20250708|12:37:48.962780|S|200|2.465|0|200
A|SQNS|20250708|12:37:49.222688|S|100|2.465|0|100
A|SQNS|20250708|12:37:53.658448|S|200|2.45|0|200
A|SQNS|20250708|12:38:51.928481|S|100|2.42|0|100
A|SQNS|20250708|12:40:30.944398|S|100|2.4|0|100
A|SQNS|20250708|12:40:45.420450|S|52|2.38|0|52
A|SQNS|20250708|12:40:56.419826|S|3|2.39|0|3
A|SQNS|20250708|12:40:56.419836|S|97|2.39|0|97
A|SQNS|20250708|12:41:37.786892|S|100|2.35|0|100
A|SQNS|20250708|12:42:09.857377|S|100|2.36|0|100
A|SQNS|20250708|12:43:25.643675|E|100|2.36|0|100
A|SQNS|20250708|12:43:50.100985|S|300|2.335|0|300
A|SQNS|20250708|12:43:50.104391|S|100|2.34|0|100
A|SQNS|20250708|12:44:13.514832|S|100|2.36|0|100
A|SQNS|20250708|12:46:22.214602|E|11|2.35|0|11
A|SQNS|20250708|12:47:26.832713|S|37|2.38|0|37
A|SQNS|20250708|12:49:28.113699|E|142|2.505|0|142
A|SQNS|20250708|12:49:52.406085|S|100|2.49|0|100
A|SQNS|20250708|12:51:25.834260|S|100|2.46|0|100
A|SQNS|20250708|12:51:38.070050|S|95|2.48|0|95
A|SQNS|20250708|12:52:36.699777|S|100|2.51|0|100
A|SQNS|20250708|12:52:45.521105|S|100|2.53|0|100
A|SQNS|20250708|12:52:52.418132|S|100|2.52|0|100
A|SQNS|20250708|12:53:17.049642|S|100|2.52|0|100
A|SQNS|20250708|12:53:59.688518|S|100|2.58|0|100
A|SQNS|20250708|12:54:07.859333|S|100|2.54|0|100
A|SQNS|20250708|12:54:07.863597|S|100|2.53|0|100
A|SQNS|20250708|12:54:55.011378|S|100|2.54|0|100
A|SQNS|20250708|12:55:52.291648|S|100|2.49|0|100
A|SQNS|20250708|12:56:15.441715|S|100|2.49|0|100
A|SQNS|20250708|12:56:54.805975|S|100|2.47|0|100
A|SQNS|20250708|12:57:15.673444|S|100|2.49|0|100
A|SQNS|20250708|12:58:29.212316|E|100|2.47|0|100
A|SQNS|20250708|12:59:27.497726|S|100|2.45|0|100
A|SQNS|20250708|13:00:34.584402|S|100|2.37|0|100
A|SQNS|20250708|13:00:44.315776|S|100|2.375|0|100
A|SQNS|20250708|13:00:47.443167|S|100|2.4|0|100
A|SQNS|20250708|13:03:13.254753|S|100|2.45|0|100
A|SQNS|20250708|13:03:55.502780|S|100|2.44|0|100
A|SQNS|20250708|13:04:39.982641|S|100|2.46|0|100
A|SQNS|20250708|13:04:47.080368|S|100|2.45|0|100
A|SQNS|20250708|13:05:50.717083|S|100|2.43|0|100
A|SQNS|20250708|13:06:54.682648|S|100|2.42|0|100
A|SQNS|20250708|13:08:21.157718|S|100|2.4|0|100
A|SQNS|20250708|13:09:06.498514|S|100|2.36|0|100
A|SQNS|20250708|13:09:18.690427|S|100|2.38|0|100
A|SQNS|20250708|13:13:26.586321|S|100|2.38|0|100
A|SQNS|20250708|13:13:34.150995|S|100|2.39|0|100
A|SQNS|20250708|13:14:18.367466|S|100|2.41|0|100
A|SQNS|20250708|13:14:47.329931|S|11|2.42|0|11
A|SQNS|20250708|13:16:25.935305|S|100|2.38|0|100
A|SQNS|20250708|13:16:58.449641|S|100|2.42|0|100
A|SQNS|20250708|13:17:09.298333|S|100|2.46|0|100
A|SQNS|20250708|13:18:49.753341|S|100|2.46|0|100
A|SQNS|20250708|13:21:07.778521|S|100|2.4|0|100
A|SQNS|20250708|13:22:03.784003|S|100|2.39|0|100
A|SQNS|20250708|13:23:13.172688|S|63|2.39|0|63
A|SQNS|20250708|13:25:28.765692|S|100|2.41|0|100
A|SQNS|20250708|13:25:49.766810|S|100|2.41|0|100
A|SQNS|20250708|13:26:11.135313|S|100|2.43|0|100
A|SQNS|20250708|13:26:18.292928|S|100|2.44|0|100
A|SQNS|20250708|13:27:51.007338|S|100|2.48|0|100
A|SQNS|20250708|13:27:51.011562|S|100|2.47|0|100
A|SQNS|20250708|13:32:25.398150|S|100|2.42|0|100
A|SQNS|20250708|13:33:28.378810|S|100|2.41|0|100
A|SQNS|20250708|13:33:45.475973|S|100|2.4|0|100
A|SQNS|20250708|13:35:17.827880|S|100|2.42|0|100
A|SQNS|20250708|13:35:35.096447|S|12|2.41|0|12
A|SQNS|20250708|13:37:06.340375|S|100|2.4|0|100
A|SQNS|20250708|13:37:27.662916|S|100|2.44|0|100
A|SQNS|20250708|13:37:58.607978|S|100|2.47|0|100
A|SQNS|20250708|13:38:05.281580|S|100|2.47|0|100
A|SQNS|20250708|13:38:53.038419|S|100|2.42|0|100
A|SQNS|20250708|13:41:18.937872|S|100|2.36|0|100
A|SQNS|20250708|13:41:23.241149|S|100|2.3|0|100
A|SQNS|20250708|13:41:33.599892|S|300|2.235|0|300
A|SQNS|20250708|13:41:35.390576|S|88|2.24|0|88
A|SQNS|20250708|13:41:44.932185|S|100|2.23|0|100
A|SQNS|20250708|13:42:21.045362|S|100|2.03|0|100
A|SQNS|20250708|13:42:26.168174|S|100|2.07|0|100
A|SQNS|20250708|13:42:32.249644|S|100|2.06|0|100
A|SQNS|20250708|13:42:37.646993|E|100|2.08|0|100
A|SQNS|20250708|13:42:52.056275|E|100|2.08|0|100
A|SQNS|20250708|13:43:01.142231|S|100|2.12|0|100
A|SQNS|20250708|13:43:19.614880|S|100|2.06|0|100
A|SQNS|20250708|13:43:31.181873|S|100|2.04|0|100
A|SQNS|20250708|13:43:42.694967|S|100|2.04|0|100
A|SQNS|20250708|13:43:55.295028|S|100|2.035|0|100
A|SQNS|20250708|13:44:06.209046|S|100|2.03|0|100
A|SQNS|20250708|13:44:13.386788|S|100|2.015|0|100
A|SQNS|20250708|13:44:13.386807|S|100|2.015|0|100
A|SQNS|20250708|13:44:23.540050|S|100|2.03|0|100
A|SQNS|20250708|13:44:28.840707|S|100|2.025|0|100
A|SQNS|20250708|13:44:33.988251|S|100|2.035|0|100
A|SQNS|20250708|13:44:33.989205|S|100|2.035|0|100
A|SQNS|20250708|13:44:43.044172|S|100|2.08|0|100
A|SQNS|20250708|13:44:53.762240|S|100|2.09|0|100
A|SQNS|20250708|13:45:25.014741|S|100|2.05|0|100
A|SQNS|20250708|13:46:28.793553|S|100|2.06|0|100
A|SQNS|20250708|13:47:33.264967|S|100|2.1|0|100
A|SQNS|20250708|13:47:58.665894|S|100|2.13|0|100
A|SQNS|20250708|13:52:08.682078|S|100|2.05|0|100
A|SQNS|20250708|13:52:24.343086|S|100|2.06|0|100
A|SQNS|20250708|13:55:02.222875|S|100|2.05|0|100
A|SQNS|20250708|13:55:20.541707|S|100|2.06|0|100
A|SQNS|20250708|13:57:28.818228|S|39|2.08|0|39
A|SQNS|20250708|13:59:28.532025|S|300|2.055|0|300
A|SQNS|20250708|13:59:34.928962|S|100|2.045|0|100
A|SQNS|20250708|14:02:54.533544|S|100|2.03|0|100
A|SQNS|20250708|14:03:50.448187|S|84|1.87|0|84
A|SQNS|20250708|14:03:50.448417|S|16|1.87|0|16
A|SQNS|20250708|14:03:55.985026|S|4|1.88|0|4
A|SQNS|20250708|14:04:03.361056|S|100|1.88|0|100
A|SQNS|20250708|14:04:12.224686|S|100|1.9|0|100
A|SQNS|20250708|14:04:41.896610|S|100|1.87|0|100
A|SQNS|20250708|14:04:52.705725|S|100|1.89|0|100
A|SQNS|20250708|14:05:57.997323|S|100|1.88|0|100
A|SQNS|20250708|14:06:07.802432|S|100|1.87|0|100
A|SQNS|20250708|14:06:25.761903|S|100|1.86|0|100
A|SQNS|20250708|14:07:51.691452|S|100|1.88|0|100
A|SQNS|20250708|14:09:01.353667|S|100|1.86|0|100
A|SQNS|20250708|14:09:11.946623|S|100|1.86|0|100
A|SQNS|20250708|14:09:58.352101|S|266|1.885|0|266
A|SQNS|20250708|14:09:58.377977|S|100|1.885|0|100
A|SQNS|20250708|14:11:26.746251|S|100|1.91|0|100
A|SQNS|20250708|14:14:14.899298|E|100|1.9|0|100
A|SQNS|20250708|14:16:58.850304|S|100|1.92|0|100
A|SQNS|20250708|14:18:49.805307|S|100|1.95|0|100
A|SQNS|20250708|14:21:18.286237|S|100|1.95|0|100
A|SQNS|20250708|14:22:33.772992|S|100|1.95|0|100
A|SQNS|20250708|14:22:57.552768|S|100|1.95|0|100
A|SQNS|20250708|14:25:54.037873|S|100|1.96|0|100
A|SQNS|20250708|14:29:35.726887|S|100|1.98|0|100
A|SQNS|20250708|14:31:04.163193|S|100|2|0|100
A|SQNS|20250708|14:32:28.125255|S|100|1.98|0|100
A|SQNS|20250708|14:32:55.729787|S|400|1.975|0|400
A|SQNS|20250708|14:33:16.768782|S|100|1.97|0|100
A|SQNS|20250708|14:33:41.085152|S|100|1.97|0|100
A|SQNS|20250708|14:34:05.401495|S|100|1.95|0|100
A|SQNS|20250708|14:34:46.425600|S|100|1.95|0|100
A|SQNS|20250708|14:36:55.602270|S|100|1.98|0|100
A|SQNS|20250708|14:38:51.951286|S|100|1.98|0|100
A|SQNS|20250708|14:39:12.217414|S|100|1.96|0|100
A|SQNS|20250708|14:40:00.644626|S|100|1.97|0|100
A|SQNS|20250708|14:40:13.273417|S|8|1.99|0|8
A|SQNS|20250708|14:40:13.273433|S|92|1.99|0|92
A|SQNS|20250708|14:43:09.964331|S|100|2.01|0|100
A|SQNS|20250708|14:43:47.146551|S|100|2.02|0|100
A|SQNS|20250708|14:49:10.947394|S|100|1.99|0|100
A|SQNS|20250708|14:50:46.087821|S|100|1.99|0|100
A|SQNS|20250708|14:53:13.964841|S|100|2.03|0|100
A|SQNS|20250708|14:53:34.944318|S|100|2.05|0|100
A|SQNS|20250708|14:55:38.622766|S|100|2.04|0|100
A|SQNS|20250708|14:56:18.853813|S|100|2.04|0|100
A|SQNS|20250708|14:56:25.861705|S|100|2.06|0|100
A|SQNS|20250708|14:57:01.950877|S|100|2.05|0|100
A|SQNS|20250708|14:58:55.455558|S|100|2.08|0|100
A|SQNS|20250708|15:07:24.287893|S|100|2.08|0|100
A|SQQQ|20250708|09:31:11.381988|S|200|19.42|0|200
A|SQQQ|20250708|09:39:00.033433|S|25|19.51|0|25
A|SQQQ|20250708|09:40:20.066173|S|100|19.51|0|100
A|SQQQ|20250708|09:40:46.518960|S|100|19.51|0|100
A|SQQQ|20250708|09:41:14.298389|S|100|19.48|0|100
A|SQQQ|20250708|09:42:31.938204|S|100|19.49|0|100
A|SQQQ|20250708|09:42:40.044692|S|100|19.48|0|100
A|SQQQ|20250708|09:43:55.758035|S|100|19.49|0|100
A|SQQQ|20250708|09:45:45.504766|S|1|19.48|0|1
A|SQQQ|20250708|10:00:43.820356|S|300|19.53|0|300
A|SQQQ|20250708|10:05:23.935099|S|72|19.56|0|72
A|SQQQ|20250708|10:19:39.362171|S|100|19.575|0|100
A|SQQQ|20250708|10:21:42.009785|S|110|19.57|0|110
A|SQQQ|20250708|10:21:42.009857|S|1390|19.57|0|1390
A|SQQQ|20250708|10:24:49.279090|S|100|19.615|0|100
A|SQQQ|20250708|10:25:18.166002|S|100|19.63|0|100
A|SQQQ|20250708|10:34:27.537895|S|143|19.48|0|143
A|SQQQ|20250708|10:34:27.538001|S|400|19.48|0|400
A|SQQQ|20250708|10:35:32.871863|S|25|19.46|0|25
A|SQQQ|20250708|10:40:21.727522|S|1|19.42|0|1
A|SQQQ|20250708|10:42:20.523207|S|1000|19.46|0|1000
A|SQQQ|20250708|10:45:21.857230|S|100|19.455|0|100
A|SQQQ|20250708|10:45:21.860137|S|100|19.46|0|100
A|SQQQ|20250708|10:46:40.497830|S|4|19.51|0|4
A|SQQQ|20250708|11:05:11.053342|S|3|19.52|0|3
A|SQQQ|20250708|11:07:10.850356|S|100|19.49|0|100
A|SQQQ|20250708|11:07:43.371580|S|100|19.51|0|100
A|SQQQ|20250708|11:12:08.046039|S|100|19.49|0|100
A|SQQQ|20250708|11:30:54.416948|S|89|19.58|0|89
A|SQQQ|20250708|11:30:54.416982|S|600|19.58|0|600
A|SQQQ|20250708|11:30:54.417017|S|311|19.58|0|311
A|SQQQ|20250708|11:35:43.146070|S|100|19.56|0|100
A|SQQQ|20250708|11:41:12.887959|S|100|19.56|0|100
A|SQQQ|20250708|11:52:10.348401|S|100|19.54|0|100
A|SQQQ|20250708|11:55:08.768650|S|100|19.54|0|100
A|SQQQ|20250708|11:57:22.046350|S|96|19.51|0|96
A|SQQQ|20250708|11:57:22.046423|S|4|19.51|0|4
A|SQQQ|20250708|11:57:48.721257|S|49|19.51|0|49
A|SQQQ|20250708|11:57:48.721301|S|51|19.51|0|51
A|SQQQ|20250708|12:23:01.997543|S|4|19.43|0|4
A|SQQQ|20250708|12:23:01.997543|S|1|19.43|0|1
A|SQQQ|20250708|12:25:10.411619|S|15|19.4|0|15
A|SQQQ|20250708|12:25:10.415507|S|10|19.4|0|10
A|SQQQ|20250708|12:26:05.206415|S|4|19.39|0|4
A|SQQQ|20250708|12:35:35.998186|S|100|19.505|0|100
A|SQQQ|20250708|12:44:09.669771|S|100|19.46|0|100
A|SQQQ|20250708|12:50:45.492179|S|100|19.47|0|100
A|SQQQ|20250708|12:52:02.331239|S|100|19.46|0|100
A|SQQQ|20250708|12:55:33.333566|S|200|19.45|0|200
A|SQQQ|20250708|12:55:33.337964|S|200|19.46|0|200
A|SQQQ|20250708|13:07:22.826537|S|1|19.51|0|1
A|SQQQ|20250708|13:23:40.977856|S|200|19.505|0|200
A|SQQQ|20250708|13:27:52.052523|S|200|19.49|0|200
A|SQQQ|20250708|13:30:15.679714|S|4|19.47|0|4
A|SQQQ|20250708|13:30:15.679715|S|1|19.47|0|1
A|SQQQ|20250708|13:30:48.616609|S|100|19.47|0|100
A|SQQQ|20250708|13:48:05.034077|S|100|19.51|0|100
A|SQQQ|20250708|13:49:37.975373|S|100|19.5|0|100
A|SQQQ|20250708|14:05:06.655531|S|100|19.44|0|100
A|SQQQ|20250708|14:06:10.574569|S|100|19.43|0|100
A|SQQQ|20250708|14:24:58.374091|S|92|19.46|0|92
A|SQQQ|20250708|14:24:59.439607|S|8|19.46|0|8
A|SQQQ|20250708|14:37:20.257193|S|100|19.49|0|100
A|SQQQ|20250708|14:38:10.642929|S|100|19.49|0|100
A|SQQQ|20250708|14:41:15.483803|S|100|19.49|0|100
A|SQQQ|20250708|14:48:20.716268|S|100|19.52|0|100
A|SQQQ|20250708|14:49:33.160287|S|100|19.51|0|100
A|SQQQ|20250708|14:57:36.883447|S|200|19.51|0|200
A|SQQQ|20250708|15:53:31.464670|E|100|19.545|0|100
A|SQQQ|20250708|15:58:07.882277|S|28|19.525|0|28
A|SR|20250708|09:32:19.187970|S|25|73.34|0|25
A|SR|20250708|09:41:44.524395|S|11|73.13|0|11
A|SR|20250708|09:42:01.559347|S|34|73.26|0|34
A|SR|20250708|09:42:01.938889|S|100|73.32|0|100
A|SR|20250708|09:42:01.939404|S|37|73.34|0|37
A|SR|20250708|09:49:05.792208|S|1|73.42|0|1
A|SR|20250708|09:49:05.792245|S|1|73.49|0|1
A|SR|20250708|12:07:07.620203|S|25|73.64|0|25
A|SR|20250708|12:32:50.824136|S|100|73.67|0|100
A|SR|20250708|12:48:20.202846|S|25|73.56|0|25
A|SR|20250708|12:52:31.440275|S|100|73.42|0|100
A|SR|20250708|14:38:27.449191|S|63|73.83|0|63
A|SR|20250708|15:13:06.582216|S|55|74.22|0|55
A|SR|20250708|15:23:12.122515|S|36|74.22|0|36
A|SR|20250708|15:30:33.113175|S|100|74.16|0|100
A|SRAD|20250708|09:34:26.286566|S|30|28.35|0|30
A|SRAD|20250708|11:19:20.255701|S|100|27.965|0|100
A|SRAD|20250708|12:31:16.811094|S|5|28.415|0|5
A|SRAD|20250708|12:32:51.393909|S|39|28.4|0|39
A|SRAD|20250708|12:36:45.282625|S|82|28.31|0|82
A|SRAD|20250708|12:36:45.282639|S|3|28.31|0|3
A|SRAD|20250708|12:36:45.282679|S|15|28.31|0|15
A|SRAD|20250708|14:04:19.166846|S|21|28.69|0|21
A|SRAD|20250708|14:04:36.583086|S|1|28.69|0|1
A|SRAD|20250708|14:42:50.218001|S|75|28.68|0|75
A|SRAD|20250708|15:29:50.808174|S|75|28.74|0|75
A|SRBK|20250708|11:54:09.000244|S|42|13.71|0|42
A|SRBK|20250708|11:56:43.187010|S|100|13.72|0|100
A|SRBK|20250708|12:32:41.118345|S|1|13.8|0|1
A|SRBK|20250708|12:37:47.891062|S|100|13.76|0|100
A|SRBK|20250708|14:23:05.158254|S|4|13.74|0|4
A|SRBK|20250708|14:23:05.159072|S|8|13.74|0|8
A|SRCE|20250708|15:21:43.919381|S|9|65.31|0|9
A|SRDX|20250708|14:29:30.961779|S|100|29.9|0|100
A|SRE|20250708|10:05:00.147203|S|65|73.51|0|65
A|SRE|20250708|10:16:23.151215|S|100|73.57|0|100
A|SRE|20250708|12:23:10.737580|S|100|74.195|0|100
A|SRE|20250708|15:45:00.294876|S|10|74.36|0|10
A|SRE|20250708|15:50:09.281570|S|150|74.46|0|150
A|SRE|20250708|15:55:00.951448|S|150|74.31|0|150
A|SRE|20250708|15:55:00.951557|S|150|74.31|0|150
A|SRE|20250708|15:55:00.951921|S|104|74.31|0|104
A|SRE|20250708|15:55:45.791112|S|200|74.315|0|200
A|SRE|20250708|15:55:45.791219|S|180|74.315|0|180
A|SRE|20250708|15:55:45.805495|S|200|74.315|0|200
A|SRE|20250708|15:55:46.292514|S|60|74.32|0|60
A|SRE|20250708|15:56:24.950665|S|150|74.31|0|150
A|SRE|20250708|15:58:05.791700|S|1|74.365|0|1
A|SRE|20250708|15:58:09.033886|S|50|74.37|0|50
A|SRFM|20250708|09:32:49.691496|S|100|4.99|0|100
A|SRFM|20250708|09:32:59.636081|S|100|4.91|0|100
A|SRFM|20250708|09:34:25.378272|S|100|4.99|0|100
A|SRFM|20250708|09:34:25.380024|S|38|4.99|0|38
A|SRFM|20250708|09:35:33.489908|S|100|5.16|0|100
A|SRFM|20250708|09:35:37.556758|S|50|5.16|0|50
A|SRFM|20250708|09:35:38.435009|S|2|5.16|0|2
A|SRFM|20250708|09:35:39.706150|S|48|5.16|0|48
A|SRFM|20250708|09:35:39.711270|S|52|5.16|0|52
A|SRFM|20250708|09:52:09.058628|S|100|5.33|0|100
A|SRFM|20250708|09:52:09.159658|S|150|5.335|0|150
A|SRFM|20250708|09:52:10.071120|S|150|5.335|0|150
A|SRFM|20250708|10:00:08.397887|S|100|5.59|0|100
A|SRFM|20250708|10:06:57.046364|S|100|5.7|0|100
A|SRFM|20250708|10:08:36.821913|S|81|5.74|0|81
A|SRFM|20250708|10:13:10.972456|S|40|6.02|0|40
A|SRFM|20250708|10:17:06.989408|S|150|5.945|0|150
A|SRFM|20250708|10:17:07.005367|S|150|5.945|0|150
A|SRFM|20250708|10:17:52.568387|S|100|5.94|0|100
A|SRFM|20250708|10:20:32.321753|S|100|6.095|0|100
A|SRFM|20250708|10:20:32.389045|S|150|6.02|0|150
A|SRFM|20250708|10:25:29.907095|S|63|5.88|0|63
A|SRFM|20250708|10:25:45.028236|S|33|5.86|0|33
A|SRFM|20250708|10:25:46.033417|S|32|5.81|0|32
A|SRFM|20250708|10:26:07.153289|S|63|5.88|0|63
A|SRFM|20250708|10:26:10.354380|S|63|5.88|0|63
A|SRFM|20250708|10:26:10.354468|S|63|5.88|0|63
A|SRFM|20250708|10:26:10.354558|S|63|5.88|0|63
A|SRFM|20250708|10:26:10.354620|S|24|5.88|0|24
A|SRFM|20250708|10:26:13.161181|S|63|5.88|0|63
A|SRFM|20250708|10:33:54.636797|S|100|5.675|0|100
A|SRFM|20250708|10:33:54.636824|S|50|5.675|0|50
A|SRFM|20250708|10:35:21.944856|S|100|5.725|0|100
A|SRFM|20250708|10:38:06.075110|S|100|5.77|0|100
A|SRFM|20250708|10:38:09.183158|S|100|5.73|0|100
A|SRFM|20250708|10:39:18.672602|S|100|5.76|0|100
A|SRFM|20250708|10:45:23.203762|S|63|5.695|0|63
A|SRFM|20250708|10:45:23.203895|S|87|5.695|0|87
A|SRFM|20250708|10:45:44.257622|S|150|5.61|0|150
A|SRFM|20250708|10:45:47.392825|S|5|5.575|0|5
A|SRFM|20250708|10:52:34.851946|S|100|5.72|0|100
A|SRFM|20250708|10:56:04.345251|S|100|5.945|0|100
A|SRFM|20250708|10:57:20.507101|S|100|6.01|0|100
A|SRFM|20250708|10:57:29.989340|S|100|6.04|0|100
A|SRFM|20250708|11:00:57.294788|S|63|6.06|0|63
A|SRFM|20250708|11:03:01.957252|S|32|5.89|0|32
A|SRFM|20250708|11:04:45.377738|S|63|5.78|0|63
A|SRFM|20250708|11:04:45.377810|S|37|5.78|0|37
A|SRFM|20250708|11:05:14.282898|S|100|5.78|0|100
A|SRFM|20250708|11:07:03.800289|S|100|5.76|0|100
A|SRFM|20250708|11:08:15.392266|S|100|5.64|0|100
A|SRFM|20250708|11:10:39.589486|S|100|5.49|0|100
A|SRFM|20250708|11:25:46.709806|S|63|5.84|0|63
A|SRFM|20250708|11:25:46.709880|S|37|5.84|0|37
A|SRFM|20250708|11:26:12.206776|S|32|5.89|0|32
A|SRFM|20250708|11:26:17.741191|S|150|5.92|0|150
A|SRFM|20250708|11:26:22.143196|S|63|5.89|0|63
A|SRFM|20250708|11:28:57.148161|E|100|5.785|0|100
A|SRFM|20250708|11:30:07.873468|S|63|5.81|0|63
A|SRFM|20250708|11:30:07.873538|S|37|5.81|0|37
A|SRFM|20250708|11:34:06.729042|S|35|5.86|0|35
A|SRFM|20250708|11:34:06.747033|S|35|5.85|0|35
A|SRFM|20250708|11:34:20.008757|S|63|5.895|0|63
A|SRFM|20250708|11:34:59.207028|S|63|5.92|0|63
A|SRFM|20250708|11:35:19.651980|S|63|5.91|0|63
A|SRFM|20250708|11:35:30.146353|S|63|5.91|0|63
A|SRFM|20250708|11:35:30.146424|S|24|5.91|0|24
A|SRFM|20250708|11:36:38.614288|S|63|5.88|0|63
A|SRFM|20250708|11:36:38.614558|S|37|5.88|0|37
A|SRFM|20250708|11:43:26.888714|S|63|5.945|0|63
A|SRFM|20250708|11:45:55.914686|S|100|6.13|0|100
A|SRFM|20250708|11:45:55.925320|S|63|6.14|0|63
A|SRFM|20250708|11:45:58.047119|S|63|6.145|0|63
A|SRFM|20250708|11:45:58.047571|S|34|6.145|0|34
A|SRFM|20250708|11:47:33.984442|S|63|6.21|0|63
A|SRFM|20250708|11:48:12.358489|S|160|6.33|0|160
A|SRFM|20250708|11:48:12.704303|S|160|6.34|0|160
A|SRFM|20250708|11:51:54.643852|S|100|6.44|0|100
A|SRFM|20250708|11:52:02.076785|S|200|6.425|0|200
A|SRFM|20250708|11:54:29.648308|S|30|6.29|0|30
A|SRFM|20250708|11:58:05.257858|S|42|6.06|0|42
A|SRFM|20250708|12:01:53.107179|S|68|6.275|0|68
A|SRFM|20250708|12:16:36.916839|S|9|6.26|0|9
A|SRFM|20250708|12:28:07.346111|S|100|6.47|0|100
A|SRFM|20250708|12:37:26.571803|S|32|6.63|0|32
A|SRFM|20250708|12:37:43.869530|S|100|6.86|0|100
A|SRFM|20250708|12:38:32.934397|S|200|6.97|0|200
A|SRFM|20250708|12:38:32.934397|S|100|6.97|0|100
A|SRFM|20250708|12:45:40.962723|S|37|6.8|0|37
A|SRFM|20250708|12:48:56.796925|S|100|6.83|0|100
A|SRFM|20250708|12:48:56.797004|S|100|6.83|0|100
A|SRFM|20250708|12:48:56.797066|S|100|6.83|0|100
A|SRFM|20250708|12:48:56.797124|S|100|6.83|0|100
A|SRFM|20250708|12:48:56.797166|S|100|6.83|0|100
A|SRFM|20250708|12:56:43.173814|E|70|7.05|0|70
A|SRFM|20250708|12:56:43.173814|E|30|7.05|0|30
A|SRFM|20250708|12:56:43.177057|E|30|7.05|0|30
A|SRFM|20250708|12:56:43.177057|E|70|7.05|0|70
A|SRFM|20250708|12:56:43.237919|S|110|7.04|0|110
A|SRFM|20250708|12:57:55.439096|S|100|7.1|0|100
A|SRFM|20250708|13:01:10.903713|S|100|7|0|100
A|SRFM|20250708|13:01:10.903813|S|50|7|0|50
A|SRFM|20250708|13:01:33.241246|S|40|6.94|0|40
A|SRFM|20250708|13:01:41.623096|S|38|6.92|0|38
A|SRFM|20250708|13:15:40.556552|S|31|6.61|0|31
A|SRFM|20250708|13:27:16.689916|S|100|6.52|0|100
A|SRFM|20250708|13:27:16.689936|S|31|6.52|0|31
A|SRFM|20250708|13:49:31.608546|S|170|6.88|0|170
A|SRFM|20250708|13:57:07.249929|E|100|7.015|0|100
A|SRFM|20250708|14:23:24.628902|S|62|6.85|0|62
A|SRFM|20250708|14:36:55.984896|S|180|7.105|0|180
A|SRFM|20250708|14:40:57.780925|S|180|6.99|0|180
A|SRFM|20250708|14:48:47.113250|S|46|7.22|0|46
A|SRFM|20250708|14:48:48.930960|S|180|7.23|0|180
A|SRFM|20250708|14:52:06.661982|S|25|7.09|0|25
A|SRFM|20250708|15:10:22.818679|S|53|6.815|0|53
A|SRFM|20250708|15:16:09.271225|S|20|6.81|0|20
A|SRFM|20250708|15:16:40.119946|E|140|6.725|0|140
A|SRFM|20250708|15:16:54.326594|S|40|6.7|0|40
A|SRFM|20250708|15:16:54.326618|S|40|6.7|0|40
A|SRFM|20250708|15:18:44.025213|S|150|6.61|0|150
A|SRFM|20250708|15:18:53.542941|S|100|6.61|0|100
A|SRFM|20250708|15:19:48.343450|S|78|6.39|0|78
A|SRFM|20250708|15:19:48.362207|S|50|6.3|0|50
A|SRFM|20250708|15:19:48.375538|E|1|6.24|0|1
A|SRFM|20250708|15:19:48.375538|E|99|6.24|0|99
A|SRFM|20250708|15:22:11.796917|S|50|6.4|0|50
A|SRFM|20250708|15:24:26.394478|S|100|6.2|0|100
A|SRFM|20250708|15:27:15.417894|S|9|6.15|0|9
A|SRFM|20250708|15:41:09.886626|S|100|6.19|0|100
A|SRFM|20250708|15:50:32.718974|S|280|6.035|0|280
A|SRI|20250708|12:50:45.417170|S|64|8.01|0|64
A|SRI|20250708|13:43:52.791172|S|10|7.97|0|10
A|SRLN|20250708|10:27:53.562816|S|14|41.39|0|14
A|SRLN|20250708|10:33:08.834618|S|214|41.39|0|214
A|SRLN|20250708|10:36:22.544525|S|600|41.395|0|600
A|SRLN|20250708|10:57:03.052702|S|100|41.4|0|100
A|SRLN|20250708|11:13:18.133327|S|600|41.405|0|600
A|SRLN|20250708|11:13:18.133327|S|408|41.405|0|408
A|SRLN|20250708|11:19:47.873529|S|100|41.4|0|100
A|SRLN|20250708|12:50:56.717796|S|100|41.4|0|100
A|SRLN|20250708|13:08:10.377683|S|320|41.39|0|320
A|SRLN|20250708|14:58:41.017788|S|100|41.385|0|100
A|SRLN|20250708|14:58:41.017788|S|100|41.385|0|100
A|SRLN|20250708|14:58:41.017789|S|100|41.385|0|100
A|SRLN|20250708|14:58:41.017789|S|100|41.385|0|100
A|SRLN|20250708|15:01:42.071100|S|100|41.385|0|100
A|SRLN|20250708|15:05:29.689201|S|100|41.385|0|100
A|SRLN|20250708|15:31:15.598606|S|100|41.39|0|100
A|SRLN|20250708|15:47:41.337683|S|100|41.395|0|100
A|SRLN|20250708|15:48:13.062954|S|129|41.4|0|129
A|SRLN|20250708|15:52:50.536842|S|71|41.4|0|71
A|SRM|20250708|09:34:35.598939|S|100|8.255|0|100
A|SRM|20250708|09:45:04.105917|E|62|8.235|0|62
A|SRM|20250708|10:26:31.070565|S|3|8.11|0|3
A|SRM|20250708|10:26:31.070646|S|63|8.11|0|63
A|SRM|20250708|10:41:56.219560|S|100|8.05|0|100
A|SRM|20250708|11:15:03.060364|S|63|7.965|0|63
A|SRM|20250708|11:15:03.060441|S|37|7.965|0|37
A|SRM|20250708|12:49:32.207572|E|63|8.12|0|63
A|SRM|20250708|12:49:32.207647|E|37|8.12|0|37
A|SRM|20250708|15:17:12.702572|S|63|7.85|0|63
A|SRM|20250708|15:17:12.702646|S|37|7.85|0|37
A|SRM|20250708|15:19:29.794339|S|22|7.7|0|22
A|SRM|20250708|15:19:43.260499|S|27|7.66|0|27
A|SRPT|20250708|09:32:35.674048|S|100|17.85|0|100
A|SRPT|20250708|09:32:35.674048|S|100|17.85|0|100
A|SRPT|20250708|09:32:35.674149|S|100|17.885|0|100
A|SRPT|20250708|09:46:51.366932|S|200|18.16|0|200
A|SRPT|20250708|09:47:46.823122|S|200|18.165|0|200
A|SRPT|20250708|09:52:50.139426|S|100|18.15|0|100
A|SRPT|20250708|09:57:12.633222|S|75|18.18|0|75
A|SRPT|20250708|10:00:09.803437|S|75|18.1|0|75
A|SRPT|20250708|10:00:09.861507|S|100|18.1|0|100
A|SRPT|20250708|10:04:49.621759|S|1|18.22|0|1
A|SRPT|20250708|10:30:34.493416|S|200|18.71|0|200
A|SRPT|20250708|10:47:08.033230|S|75|18.92|0|75
A|SRPT|20250708|11:24:42.871989|S|6|19.2|0|6
A|SRPT|20250708|11:24:42.872107|S|200|19.2|0|200
A|SRPT|20250708|11:36:39.248996|S|2|19.15|0|2
A|SRPT|20250708|11:42:35.841394|S|300|19.09|0|300
A|SRPT|20250708|11:42:35.841395|S|181|19.09|0|181
A|SRPT|20250708|13:20:05.432267|S|200|18.73|0|200
A|SRPT|20250708|13:20:05.432283|S|126|18.73|0|126
A|SRPT|20250708|13:20:05.432351|S|74|18.73|0|74
A|SRPT|20250708|13:20:05.432351|S|48|18.73|0|48
A|SRPT|20250708|13:54:35.212338|S|300|18.85|0|300
A|SRPT|20250708|13:54:35.212518|S|158|18.85|0|158
A|SRPT|20250708|14:00:26.438406|S|100|18.8|0|100
A|SRPT|20250708|14:00:26.439089|S|100|18.805|0|100
A|SRPT|20250708|14:02:41.848599|S|5|18.84|0|5
A|SRPT|20250708|14:02:41.848600|S|95|18.84|0|95
A|SRPT|20250708|14:02:41.862260|S|251|18.85|0|251
A|SRPT|20250708|14:02:41.862280|S|49|18.85|0|49
A|SRPT|20250708|14:02:41.862341|S|173|18.85|0|173
A|SRPT|20250708|14:08:50.606808|S|7|18.99|0|7
A|SRPT|20250708|14:08:50.606980|S|63|18.99|0|63
A|SRPT|20250708|14:08:50.606999|S|30|18.99|0|30
A|SRPT|20250708|14:50:31.619197|S|100|18.98|0|100
A|SRPT|20250708|14:50:31.619289|S|100|18.98|0|100
A|SRPT|20250708|14:50:31.619341|S|100|18.98|0|100
A|SRPT|20250708|14:50:31.619373|S|100|18.98|0|100
A|SRPT|20250708|14:50:31.619418|S|25|18.98|0|25
A|SRPT|20250708|15:51:23.628754|S|80|18.99|0|80
A|SRRK|20250708|09:51:51.230408|S|100|35.63|0|100
A|SRRK|20250708|11:42:35.942161|S|10|34.12|0|10
A|SRRK|20250708|12:48:14.981881|S|17|34.36|0|17
A|SRRK|20250708|12:48:14.981960|S|4|34.36|0|4
A|SRRK|20250708|12:48:14.982022|S|4|34.36|0|4
A|SRRK|20250708|12:48:14.982133|S|4|34.36|0|4
A|SRRK|20250708|12:48:14.982185|S|21|34.36|0|21
A|SRRK|20250708|12:48:14.982185|S|79|34.37|0|79
A|SRRK|20250708|12:48:14.982234|S|21|34.37|0|21
A|SRRK|20250708|12:55:39.956438|S|1|34.23|0|1
A|SRRK|20250708|13:06:37.050424|S|29|34.19|0|29
A|SRRK|20250708|13:06:37.050580|S|47|34.2|0|47
A|SRRK|20250708|13:06:37.050673|S|47|34.2|0|47
A|SRRK|20250708|13:06:37.050953|S|47|34.19|0|47
A|SRRK|20250708|13:23:40.118960|S|100|34.48|0|100
A|SRRK|20250708|13:23:40.119034|S|19|34.48|0|19
A|SRRK|20250708|14:08:52.283953|S|103|34.34|0|103
A|SRRK|20250708|14:08:52.284682|S|85|34.34|0|85
A|SRRK|20250708|14:24:31.777629|S|42|34.04|0|42
A|SRRK|20250708|14:24:31.829148|S|137|34.06|0|137
A|SRRK|20250708|14:24:31.829455|S|29|34.06|0|29
A|SRRK|20250708|14:24:31.829529|S|3|34.06|0|3
A|SRRK|20250708|14:24:31.829591|S|13|34.06|0|13
A|SRRK|20250708|14:29:04.240065|S|44|34.09|0|44
A|SRRK|20250708|15:00:47.642262|S|10|34.14|0|10
A|SRRK|20250708|15:29:35.153080|S|30|34.18|0|30
A|SRRK|20250708|15:39:39.539746|S|177|34.06|0|177
A|SRRK|20250708|15:53:51.977275|S|10|34.15|0|10
A|SRRK|20250708|15:58:13.546370|S|1|34.23|0|1
A|SRRK|20250708|15:59:30.229396|S|3|34.24|0|3
A|SRTY|20250708|12:30:44.342715|S|200|15.68|0|200
A|SRTY|20250708|15:58:45.378903|S|68|15.87|0|68
A|SRXH|20250708|09:30:00.096714|S|489|.58|55975|202
A|SRXH|20250708|10:02:16.956587|S|100|.5898|0|100
A|SRXH|20250708|10:02:16.957476|S|49|.5898|0|49
A|SRXH|20250708|11:15:19.695186|S|100|.5821|0|100
A|SRXH|20250708|11:15:19.695186|S|100|.5813|0|100
A|SRXH|20250708|14:04:47.962226|S|100|.5922|0|100
A|SRXH|20250708|15:04:54.163932|S|89|.5856|0|89
A|SRXH|20250708|15:04:54.164733|S|154|.5855|0|154
A|SRXH|20250708|15:04:54.164733|S|11|.5856|0|11
A|SRXH|20250708|15:18:36.757340|S|1700|.5855|0|1700
A|SRXH|20250708|15:18:36.757340|S|100|.5855|0|100
A|SRXH|20250708|15:18:36.758132|S|3946|.5855|0|3946
A|SRXH|20250708|15:18:36.758132|S|2400|.5855|0|2400
A|SRXH|20250708|15:19:49.100262|S|100|.5855|0|100
A|SRXH|20250708|15:19:49.100262|S|2500|.5855|0|2500
A|SRXH|20250708|15:19:49.100262|S|13|.5855|0|13
A|SRXH|20250708|15:27:03.218055|S|99|.5866|0|99
A|SRXH|20250708|15:52:57.985151|S|4900|.6|0|4900
A|SRXH|20250708|15:53:48.252787|S|200|.605|0|200
A|SRXH|20250708|15:54:05.185528|S|300|.605|0|300
A|SRXH|20250708|15:54:05.185529|S|500|.605|0|500
A|SRXH|20250708|15:54:34.816287|S|175|.61|0|175
A|SRXH|20250708|15:54:34.816287|S|600|.61|0|600
A|SRXH|20250708|15:54:34.816287|S|100|.61|0|100
A|SRXH|20250708|15:56:27.655145|S|50|.61|0|50
A|SRXH|20250708|15:57:12.846316|S|50|.615|0|50
A|SRXH|20250708|15:58:44.459022|S|86|.62|0|86
A|SRXH|20250708|15:58:52.870059|S|114|.62|0|114
A|SRXH|20250708|15:58:52.870060|S|100|.62|0|100
A|SRXH|20250708|15:59:11.818876|S|500|.6206|0|500
A|SRXH|20250708|15:59:44.880340|S|200|.6224|0|200
A|SRXH|20250708|15:59:44.880341|S|600|.6224|0|600
A|SRXH|20250708|15:59:46.027145|S|200|.6248|0|200
A|SRXH|20250708|15:59:51.259188|S|46|.6262|0|46
A|SRXH|20250708|15:59:51.259188|S|77|.6262|0|77
A|SRXH|20250708|15:59:51.259188|S|800|.6262|0|800
A|SRXH|20250708|16:00:00.080208|S|3110|.614|78980|225
A|SSB|20250708|09:33:25.007479|S|37|95.9|0|37
A|SSB|20250708|09:33:25.007667|S|19|95.9|0|19
A|SSB|20250708|14:31:01.318016|S|62|97.25|0|62
A|SSB|20250708|14:42:39.132421|S|100|97.17|0|100
A|SSB|20250708|15:47:10.246301|S|1|96.84|0|1
A|SSD|20250708|10:06:51.228759|S|100|160.46|0|100
A|SSD|20250708|11:40:02.252761|S|2|162.56|0|2
A|SSD|20250708|11:57:48.165570|E|11|162.88|0|11
A|SSD|20250708|11:57:48.166092|E|1|162.88|0|1
A|SSD|20250708|12:49:00.922805|S|1|163.47|0|1
A|SSD|20250708|13:18:32.001606|S|2|162.45|0|2
A|SSD|20250708|13:42:58.283184|S|2|162.17|0|2
A|SSD|20250708|13:42:58.283184|S|1|162.14|0|1
A|SSD|20250708|15:44:42.083863|S|1|163.26|0|1
A|SSD|20250708|15:59:47.530298|S|45|162.6|0|45
A|SSK|20250708|10:16:02.271065|S|100|25.39|0|100
A|SSK|20250708|10:23:12.732309|S|200|25.35|0|200
A|SSK|20250708|15:23:55.773346|S|42|25.56|0|42
A|SSKN|20250708|12:24:59.458216|S|20|2.45|0|20
A|SSL|20250708|11:08:27.504547|S|100|5.22|0|100
A|SSL|20250708|11:08:27.512556|S|100|5.21|0|100
A|SSL|20250708|11:08:27.517854|S|500|5.205|0|500
A|SSL|20250708|11:08:27.521207|S|100|5.2|0|100
A|SSL|20250708|11:43:04.197717|S|366|5.14|0|366
A|SSL|20250708|11:52:55.282791|S|1|5.15|0|1
A|SSL|20250708|11:52:55.282791|S|1|5.15|0|1
A|SSL|20250708|12:00:28.656224|S|1|5.14|0|1
A|SSL|20250708|12:00:28.661430|S|100|5.13|0|100
A|SSL|20250708|12:23:04.883427|S|100|5.14|0|100
A|SSL|20250708|14:25:30.165294|S|10|5.16|0|10
A|SSL|20250708|14:25:30.165294|S|13|5.16|0|13
A|SSL|20250708|14:59:56.513823|S|44|5.16|0|44
A|SSL|20250708|15:15:05.168333|S|2|5.15|0|2
A|SSL|20250708|15:35:52.986722|S|100|5.14|0|100
A|SSL|20250708|15:51:49.186164|S|39|5.14|0|39
A|SSL|20250708|15:59:35.103423|S|100|5.14|0|100
A|SSNC|20250708|15:59:11.732399|S|111|83.22|0|111
A|SSO|20250708|10:45:26.264651|S|100|98.49|0|100
A|SSO|20250708|12:32:50.770073|S|100|98.74|0|100
A|SSP|20250708|10:02:51.615763|S|34|3.44|0|34
A|SSRM|20250708|10:08:15.257564|S|61|12.67|0|61
A|SSRM|20250708|10:08:15.257576|S|21|12.67|0|21
A|SSRM|20250708|11:34:59.029949|S|2|12.42|0|2
A|SSRM|20250708|12:16:19.091784|S|25|12.3|0|25
A|SSRM|20250708|12:16:19.147422|S|77|12.295|0|77
A|SSRM|20250708|12:39:38.952117|S|25|12.285|0|25
A|SSRM|20250708|12:55:14.784787|S|2|12.3|0|2
A|SSRM|20250708|13:08:50.112085|S|5|12.4|0|5
A|SSRM|20250708|13:28:03.987106|S|20|12.44|0|20
A|SSRM|20250708|14:14:15.892685|E|108|12.375|0|108
A|SSRM|20250708|14:14:18.139489|S|25|12.375|0|25
A|SSRM|20250708|14:29:53.267580|S|138|12.265|0|138
A|SSRM|20250708|15:44:50.448307|S|100|12.285|0|100
A|SSRM|20250708|15:55:31.403072|S|160|12.26|0|160
A|SST|20250708|14:52:06.934797|S|1|5.55|0|1
A|SSTK|20250708|11:06:47.934681|S|100|20.06|0|100
A|SSTK|20250708|11:06:48.092352|S|100|20.06|0|100
A|SSTK|20250708|11:31:23.895470|S|1|19.81|0|1
A|SSTK|20250708|11:49:34.104514|S|100|19.89|0|100
A|SSTK|20250708|12:06:05.795275|S|70|19.84|0|70
A|SSTK|20250708|12:29:35.327309|S|43|19.86|0|43
A|SSTK|20250708|12:29:35.327886|S|43|19.87|0|43
A|SSTK|20250708|13:17:20.087076|S|18|19.75|0|18
A|SSTK|20250708|15:06:34.626960|S|100|19.875|0|100
A|SSTK|20250708|15:53:04.981487|S|100|19.71|0|100
A|SSY|20250708|09:30:00.124465|S|2171|1.04|64214|538
A|SSY|20250708|09:45:03.702684|S|26|1.02|0|26
A|SSY|20250708|09:45:03.702684|S|7|1.02|0|7
A|SSY|20250708|10:01:13.943787|S|1|1.03|0|1
A|SSY|20250708|10:04:51.969639|S|1|1.03|0|1
A|SSY|20250708|10:13:24.185572|S|1|1.03|0|1
A|SSY|20250708|10:17:00.950005|S|1|1.02|0|1
A|SSY|20250708|10:23:24.219883|S|1|1.02|0|1
A|SSY|20250708|10:23:38.850494|S|60|1.02|0|60
A|SSY|20250708|10:28:33.657089|S|1|1.02|0|1
A|SSY|20250708|10:29:19.004175|S|1|1.02|0|1
A|SSY|20250708|10:29:19.732770|S|1|1.02|0|1
A|SSY|20250708|10:29:19.733424|S|98|1.02|0|98
A|SSY|20250708|10:29:21.117626|S|100|1.02|0|100
A|SSY|20250708|10:30:05.510084|S|400|.9999|0|400
A|SSY|20250708|11:31:58.695399|S|1|1.03|0|1
A|SSY|20250708|11:40:38.992408|S|1|1.03|0|1
A|SSY|20250708|11:46:54.263622|S|1|1.03|0|1
A|SSY|20250708|11:53:16.025518|S|1|1.03|0|1
A|SSY|20250708|11:59:49.862923|S|1|1.03|0|1
A|SSY|20250708|12:12:29.171868|S|1|1.03|0|1
A|SSY|20250708|12:33:37.709975|S|1|1.03|0|1
A|SSY|20250708|13:24:50.809028|S|193|1.02|0|193
A|SSY|20250708|15:39:36.301809|S|60|1.02|0|60
A|SSY|20250708|15:49:41.105758|S|3|1.01|0|3
A|SSY|20250708|16:00:00.098233|S|1280|1|87219|86
A|SSYS|20250708|13:59:20.357428|S|2|11.72|0|2
A|SSYS|20250708|13:59:43.931359|S|8|11.72|0|8
A|SSYS|20250708|14:04:25.876924|S|74|11.72|0|74
A|ST|20250708|09:57:23.678896|S|50|31.88|0|50
A|ST|20250708|11:10:33.924836|S|100|32.35|0|100
A|ST|20250708|13:23:34.382575|S|12|32.04|0|12
A|ST|20250708|13:27:54.381064|S|20|32.05|0|20
A|ST|20250708|13:27:54.381081|S|31|32.05|0|31
A|ST|20250708|13:51:20.097187|S|28|32.08|0|28
A|ST|20250708|13:57:09.984045|S|72|32.15|0|72
A|ST|20250708|14:01:02.116415|S|100|32.12|0|100
A|ST|20250708|14:30:10.417242|S|1|32.14|0|1
A|ST|20250708|14:34:29.256776|S|19|32.13|0|19
A|ST|20250708|15:48:28.286875|S|13|32.14|0|13
A|ST|20250708|15:48:28.286895|S|13|32.14|0|13
A|ST|20250708|15:48:28.286922|S|13|32.14|0|13
A|STAA|20250708|09:48:07.177547|S|75|17.16|0|75
A|STAA|20250708|13:33:28.631292|S|18|16.95|0|18
A|STAA|20250708|14:06:42.598677|S|174|16.87|0|174
A|STAA|20250708|14:11:02.992548|S|1|16.91|0|1
A|STAA|20250708|15:22:39.318844|S|1|16.86|0|1
A|STAA|20250708|15:35:12.920306|S|1|16.87|0|1
A|STAA|20250708|15:35:12.920307|S|2|16.87|0|2
A|STAA|20250708|15:58:00.069507|S|1|16.91|0|1
A|STAA|20250708|15:58:17.282939|S|1|16.9|0|1
A|STAG|20250708|10:40:39.042892|S|3|36.65|0|3
A|STAG|20250708|10:40:39.042963|S|97|36.65|0|97
A|STAG|20250708|10:58:13.288842|S|1|36.55|0|1
A|STAG|20250708|12:04:20.105664|S|14|36.6|0|14
A|STAG|20250708|13:56:38.160980|S|202|36.56|0|202
A|STBA|20250708|10:17:23.286185|S|4|39.67|0|4
A|STBA|20250708|10:17:23.286253|S|1|39.66|0|1
A|STBA|20250708|10:28:45.306891|S|1|39.64|0|1
A|STBA|20250708|14:22:56.148519|S|5|40.02|0|5
A|STBA|20250708|15:46:14.765999|S|90|39.83|0|90
A|STC|20250708|15:35:05.665054|S|47|65.21|0|47
A|STC|20250708|15:59:48.506877|S|15|64.775|0|15
A|STE|20250708|11:04:17.292653|S|5|233.875|0|5
A|STE|20250708|12:32:52.411763|S|2|233.05|0|2
A|STE|20250708|12:32:52.416689|S|16|233.05|0|16
A|STE|20250708|13:28:43.511559|S|2|232.32|0|2
A|STE|20250708|13:28:43.511559|S|4|232.32|0|4
A|STE|20250708|13:28:43.511559|S|3|232.32|0|3
A|STE|20250708|13:41:55.072818|S|24|232.12|0|24
A|STE|20250708|13:59:35.489896|S|28|232.06|0|28
A|STE|20250708|14:00:50.814155|S|100|232.02|0|100
A|STE|20250708|14:02:52.142970|S|20|231.98|0|20
A|STE|20250708|15:42:40.422166|S|20|232.79|0|20
A|STE|20250708|15:58:52.019162|S|2|232.465|0|2
A|STEL|20250708|11:06:36.973177|S|1|29.91|0|1
A|STEL|20250708|12:17:44.265697|S|2|30.02|0|2
A|STEL|20250708|13:33:36.130530|S|1|30.17|0|1
A|STEL|20250708|13:38:14.142180|S|5|30.2|0|5
A|STEL|20250708|13:50:07.735007|S|2|30.21|0|2
A|STEL|20250708|14:24:46.353193|S|100|30.25|0|100
A|STEL|20250708|15:16:18.193803|S|1|30.22|0|1
A|STEL|20250708|15:21:24.014900|S|25|30.24|0|25
A|STEL|20250708|15:39:05.878099|S|2|30.27|0|2
A|STEM|20250708|10:12:48.346100|S|6|8.49|0|6
A|STEM|20250708|10:12:48.346109|S|6|8.49|0|6
A|STEM|20250708|10:24:59.918127|S|500|8.44|0|500
A|STEP|20250708|11:53:38.774696|S|10|57.92|0|10
A|STEP|20250708|11:53:38.774696|S|7|57.92|0|7
A|STEP|20250708|13:34:10.773760|S|18|58.18|0|18
A|STEP|20250708|13:44:04.282307|S|40|58.26|0|40
A|STEP|20250708|14:59:45.589697|S|9|58.68|0|9
A|STEW|20250708|12:44:02.084012|S|100|17.56|0|100
A|STGW|20250708|10:03:53.883809|S|239|4.55|0|239
A|STGW|20250708|10:19:40.337199|S|12|4.56|0|12
A|STGW|20250708|10:48:03.332398|S|3|4.6|0|3
A|STGW|20250708|10:48:04.832751|S|10|4.6|0|10
A|STGW|20250708|13:05:42.513081|S|6|4.59|0|6
A|STGW|20250708|13:55:20.302806|S|5|4.57|0|5
A|STGW|20250708|13:55:20.302819|S|95|4.57|0|95
A|STGW|20250708|14:09:02.527822|S|8|4.56|0|8
A|STGW|20250708|14:09:02.527843|S|3|4.56|0|3
A|STGW|20250708|14:09:02.527905|S|89|4.56|0|89
A|STGW|20250708|14:19:32.007670|S|100|4.56|0|100
A|STGW|20250708|15:07:06.443171|S|40|4.56|0|40
A|STGW|20250708|15:58:08.752595|S|200|4.56|0|200
A|STGW|20250708|15:58:42.130799|S|54|4.565|0|54
A|STIM|20250708|09:48:06.369466|S|200|3.55|0|200
A|STIM|20250708|09:48:06.370428|S|100|3.55|0|100
A|STIM|20250708|14:03:12.890318|S|215|3.48|0|215
A|STIM|20250708|14:52:19.993416|S|2|3.455|0|2
A|STIM|20250708|14:52:20.786259|S|2|3.455|0|2
A|STIP|20250708|10:25:36.657121|S|120|102.475|0|120
A|STIP|20250708|10:26:25.417841|S|40|102.48|0|40
A|STIP|20250708|10:30:40.395389|S|150|102.49|0|150
A|STIP|20250708|13:20:57.355532|S|8|102.47|0|8
A|STIP|20250708|15:06:21.045770|S|69|102.48|0|69
A|STKL|20250708|10:48:38.227692|S|100|6.49|0|100
A|STKL|20250708|11:33:03.116504|S|113|6.475|0|113
A|STKL|20250708|11:36:02.566556|S|1|6.46|0|1
A|STKL|20250708|11:43:07.796017|S|100|6.47|0|100
A|STKL|20250708|12:55:35.518049|S|10|6.51|0|10
A|STKL|20250708|13:05:11.656380|S|80|6.47|0|80
A|STKL|20250708|13:05:11.656393|S|20|6.47|0|20
A|STKL|20250708|13:33:12.697396|S|3|6.46|0|3
A|STKL|20250708|14:23:23.797054|S|100|6.455|0|100
A|STKL|20250708|15:54:19.526124|S|300|6.5|0|300
A|STKL|20250708|15:59:00.005772|S|100|6.485|0|100
A|STLA|20250708|09:48:54.145555|S|357|10.025|0|357
A|STLA|20250708|09:53:00.508498|S|100|10.045|0|100
A|STLA|20250708|09:55:13.567857|S|100|10.045|0|100
A|STLA|20250708|10:16:36.128441|S|100|9.995|0|100
A|STLA|20250708|10:36:00.107948|S|100|10.105|0|100
A|STLA|20250708|11:06:11.714703|S|100|10.135|0|100
A|STLA|20250708|11:06:12.716993|S|100|10.135|0|100
A|STLA|20250708|11:06:24.761338|S|100|10.135|0|100
A|STLA|20250708|11:06:26.848308|S|100|10.135|0|100
A|STLA|20250708|11:06:27.850605|S|100|10.135|0|100
A|STLA|20250708|11:06:28.852849|S|100|10.135|0|100
A|STLA|20250708|11:06:29.855046|S|100|10.135|0|100
A|STLA|20250708|11:06:30.857203|S|100|10.135|0|100
A|STLA|20250708|11:21:31.464119|S|100|10.115|0|100
A|STLA|20250708|11:28:29.201435|S|100|10.075|0|100
A|STLA|20250708|11:28:51.932800|S|300|10.065|0|300
A|STLA|20250708|11:28:51.939990|S|100|10.065|0|100
A|STLA|20250708|11:29:00.172744|S|100|10.055|0|100
A|STLA|20250708|11:29:00.182616|S|100|10.055|0|100
A|STLA|20250708|11:34:32.504395|S|400|10.085|0|400
A|STLA|20250708|11:57:55.145104|S|100|10.145|0|100
A|STLA|20250708|11:57:55.145919|S|100|10.145|0|100
A|STLA|20250708|11:57:55.146784|S|100|10.145|0|100
A|STLA|20250708|12:17:26.359289|S|400|10.115|0|400
A|STLA|20250708|13:57:23.461589|S|600|10.095|0|600
A|STLA|20250708|13:57:23.462610|S|100|10.095|0|100
A|STLA|20250708|13:57:23.470507|S|100|10.095|0|100
A|STLA|20250708|14:13:04.779484|S|987|10.145|0|987
A|STLA|20250708|15:26:56.769783|S|100|10.11|0|100
A|STLA|20250708|15:36:42.492663|S|100|10.1|0|100
A|STLA|20250708|15:49:04.115541|S|100|10.11|0|100
A|STLA|20250708|15:52:57.461952|S|100|10.095|0|100
A|STLA|20250708|15:57:20.640177|S|200|10.09|0|200
A|STLA|20250708|15:57:21.897938|S|400|10.095|0|400
A|STLA|20250708|15:57:21.897939|S|1554|10.095|0|1554
A|STLA|20250708|15:59:41.490825|S|200|10.095|0|200
A|STLA|20250708|15:59:43.658420|S|100|10.095|0|100
A|STLA|20250708|15:59:43.664571|S|200|10.095|0|200
A|STLA|20250708|15:59:45.492677|S|100|10.095|0|100
A|STLA|20250708|15:59:47.562604|S|100|10.105|0|100
A|STLD|20250708|09:41:41.299800|S|6|134.46|0|6
A|STLD|20250708|13:10:59.545293|S|4|136.87|0|4
A|STLD|20250708|13:51:20.379036|S|1|136.19|0|1
A|STM|20250708|09:32:43.929529|S|200|31.745|0|200
A|STM|20250708|09:38:04.749086|S|100|31.84|0|100
A|STM|20250708|09:53:52.175393|S|100|32.14|0|100
A|STM|20250708|09:53:52.175436|S|100|32.14|0|100
A|STM|20250708|09:53:52.175456|S|100|32.14|0|100
A|STM|20250708|10:44:00.480237|S|200|32.425|0|200
A|STM|20250708|11:37:43.645354|S|3|32.45|0|3
A|STM|20250708|12:12:25.863086|S|100|32.455|0|100
A|STM|20250708|12:20:29.182341|S|100|32.495|0|100
A|STM|20250708|12:38:24.732420|S|100|32.515|0|100
A|STM|20250708|12:50:50.362618|S|200|32.535|0|200
A|STM|20250708|12:58:18.269886|S|100|32.52|0|100
A|STM|20250708|12:58:51.487439|S|100|32.53|0|100
A|STM|20250708|13:08:49.210782|S|100|32.495|0|100
A|STM|20250708|13:09:54.254902|S|100|32.49|0|100
A|STM|20250708|13:13:20.911938|S|100|32.495|0|100
A|STM|20250708|13:16:04.974967|S|100|32.46|0|100
A|STM|20250708|13:23:07.420576|S|56|32.43|0|56
A|STM|20250708|13:24:13.701966|S|100|32.445|0|100
A|STM|20250708|13:50:56.471377|S|47|32.405|0|47
A|STM|20250708|13:50:56.471457|S|153|32.405|0|153
A|STM|20250708|13:51:32.535870|S|100|32.4|0|100
A|STM|20250708|13:51:32.535909|S|100|32.4|0|100
A|STM|20250708|13:51:32.535909|S|200|32.4|0|200
A|STM|20250708|14:00:42.406989|S|100|32.39|0|100
A|STM|20250708|14:08:04.596239|S|100|32.485|0|100
A|STM|20250708|14:17:47.338398|S|100|32.52|0|100
A|STM|20250708|14:34:01.072168|S|100|32.485|0|100
A|STM|20250708|14:40:52.673695|S|60|32.53|0|60
A|STM|20250708|14:40:52.673820|S|40|32.53|0|40
A|STM|20250708|14:49:17.819986|S|269|32.465|0|269
A|STM|20250708|15:04:15.087427|S|100|32.53|0|100
A|STM|20250708|15:04:15.090706|S|100|32.54|0|100
A|STM|20250708|15:19:35.966196|S|100|32.435|0|100
A|STM|20250708|15:20:36.851672|S|100|32.46|0|100
A|STM|20250708|15:31:57.305364|S|300|32.455|0|300
A|STM|20250708|15:31:57.305364|S|50|32.455|0|50
A|STM|20250708|15:35:23.759700|S|61|32.5|0|61
A|STM|20250708|15:46:56.537487|S|350|32.485|0|350
A|STM|20250708|15:52:45.884588|S|100|32.475|0|100
A|STM|20250708|15:58:05.989363|S|400|32.525|0|400
A|STM|20250708|15:58:05.991054|S|100|32.51|0|100
A|STN|20250708|09:58:03.088153|S|21|109.72|0|21
A|STN|20250708|10:26:48.488369|S|87|108.93|0|87
A|STN|20250708|11:52:49.901522|S|1|109.67|0|1
A|STN|20250708|12:14:45.623001|S|87|109.4|0|87
A|STN|20250708|15:59:50.531877|S|100|109.08|0|100
A|STNE|20250708|10:20:09.055717|S|100|16.16|0|100
A|STNE|20250708|10:20:09.055731|S|1|16.16|0|1
A|STNE|20250708|10:20:09.055742|S|7|16.16|0|7
A|STNE|20250708|10:20:09.055870|S|92|16.16|0|92
A|STNE|20250708|10:20:09.055870|S|8|16.16|0|8
A|STNE|20250708|10:20:09.056032|S|8|16.16|0|8
A|STNE|20250708|10:20:09.056032|S|92|16.16|0|92
A|STNE|20250708|10:20:09.056052|S|8|16.16|0|8
A|STNE|20250708|10:20:09.056052|S|92|16.16|0|92
A|STNE|20250708|10:20:09.056185|S|92|16.16|0|92
A|STNE|20250708|10:20:09.056185|S|8|16.16|0|8
A|STNE|20250708|10:20:09.056319|S|92|16.16|0|92
A|STNE|20250708|10:47:35.393714|S|1|16.11|0|1
A|STNE|20250708|10:52:19.396809|S|25|16.095|0|25
A|STNE|20250708|10:53:00.167215|S|100|16.085|0|100
A|STNE|20250708|11:55:29.357487|S|100|16.1|0|100
A|STNE|20250708|11:55:30.877838|S|100|16.1|0|100
A|STNE|20250708|12:40:42.472710|S|62|16|0|62
A|STNE|20250708|14:40:26.236645|S|100|16.32|0|100
A|STNE|20250708|14:48:15.050508|S|100|16.33|0|100
A|STNE|20250708|14:54:01.535669|S|100|16.33|0|100
A|STNE|20250708|15:21:27.762402|S|100|16.21|0|100
A|STNE|20250708|15:32:52.116434|S|12|16.17|0|12
A|STNE|20250708|15:32:52.116693|S|100|16.17|0|100
A|STNE|20250708|15:32:52.116693|S|88|16.17|0|88
A|STNE|20250708|15:35:48.464424|S|100|16.16|0|100
A|STNE|20250708|15:35:48.468172|S|1|16.16|0|1
A|STNE|20250708|15:35:48.471004|S|34|16.16|0|34
A|STNE|20250708|15:40:26.862282|S|100|16.18|0|100
A|STNE|20250708|15:40:26.862282|S|100|16.18|0|100
A|STNE|20250708|15:51:48.091947|S|100|16.28|0|100
A|STNE|20250708|15:51:48.091968|S|100|16.28|0|100
A|STNE|20250708|15:54:33.867298|S|100|16.28|0|100
A|STNE|20250708|15:54:33.867579|S|100|16.28|0|100
A|STNE|20250708|15:58:21.066207|S|100|16.325|0|100
A|STNG|20250708|09:37:03.247603|S|100|43.32|0|100
A|STNG|20250708|10:36:56.711021|S|100|43.295|0|100
A|STNG|20250708|12:27:56.927146|S|5|43.33|0|5
A|STNG|20250708|15:22:22.090404|S|47|42.89|0|47
A|STNG|20250708|15:57:47.199707|S|1|42.85|0|1
A|STOK|20250708|15:23:14.409765|S|60|11.99|0|60
A|STR|20250708|10:16:51.073299|S|2|17.9|0|2
A|STR|20250708|14:05:18.524164|S|100|18.27|0|100
A|STR|20250708|14:05:18.524182|S|100|18.27|0|100
A|STR|20250708|14:05:18.524183|S|37|18.27|0|37
A|STRA|20250708|15:36:21.150304|S|8|81.38|0|8
A|STRA|20250708|15:54:48.352220|S|52|80.87|0|52
A|STRA|20250708|15:54:48.352293|S|48|80.87|0|48
A|STRA|20250708|15:54:48.403240|S|21|80.9|0|21
A|STRA|20250708|15:54:48.403273|S|33|80.9|0|33
A|STRA|20250708|15:54:48.403317|S|46|80.9|0|46
A|STRF|20250708|12:12:52.146737|S|25|122.7|0|25
A|STRF|20250708|12:12:52.146737|S|75|122.7|0|75
A|STRF|20250708|14:38:47.181344|S|100|122.4|0|100
A|STRF|20250708|14:38:47.182140|S|100|122.4|0|100
A|STRK|20250708|09:37:02.709396|S|100|122.8|0|100
A|STRL|20250708|09:46:13.629251|S|85|236.42|0|85
A|STRL|20250708|10:19:19.224545|S|10|232.8|0|10
A|STRL|20250708|10:23:58.005876|S|18|229.7|0|18
A|STRL|20250708|11:25:14.773706|S|2|229.88|0|2
A|STRL|20250708|14:12:54.000771|S|33|231.02|0|33
A|STRL|20250708|14:12:54.002947|S|32|230.84|0|32
A|STRL|20250708|14:12:54.003383|S|38|230.84|0|38
A|STRL|20250708|14:55:05.302324|S|4|228.33|0|4
A|STRL|20250708|15:57:13.157103|S|50|226.75|0|50
A|STRL|20250708|15:58:53.612462|S|3|226.81|0|3
A|STRM|20250708|12:55:02.675694|S|13|5.21|0|13
A|STRM|20250708|15:34:59.223561|S|1|5.2|0|1
A|STRM|20250708|15:44:45.807933|S|1|5.2|0|1
A|STRS|20250708|10:59:37.366038|S|1|20.35|0|1
A|STRT|20250708|15:33:57.401675|S|1|65.05|0|1
A|STRW|20250708|09:30:00.116007|E|1753|9.93|59606|291
A|STRW|20250708|09:30:00.116007|S|1753|9.93|59606|247
A|STRW|20250708|12:47:45.740842|S|1|9.985|0|1
A|STRW|20250708|13:22:40.047402|S|95|9.95|0|95
A|STRW|20250708|13:53:49.998243|S|95|9.94|0|95
A|STRW|20250708|14:23:40.007299|S|100|9.94|0|100
A|STRW|20250708|14:54:47.036324|S|90|9.95|0|90
A|STRW|20250708|15:20:11.138445|S|77|10|0|77
A|STRW|20250708|15:33:18.533993|S|100|10.18|0|100
A|STRW|20250708|15:36:07.017337|S|88|10.21|0|88
A|STRW|20250708|15:37:47.883955|S|11|10.23|0|11
A|STRW|20250708|15:43:20.828542|S|11|10.35|0|11
A|STRW|20250708|15:43:20.829324|S|100|10.37|0|100
A|STRW|20250708|15:49:59.100078|S|100|10.25|0|100
A|STRW|20250708|15:56:49.498743|S|100|10.36|0|100
A|STRW|20250708|15:58:57.713108|S|15|10.28|0|15
A|STRW|20250708|15:59:12.251953|S|1|10.36|0|1
A|STRW|20250708|15:59:59.994676|S|73|10.31|0|73
A|STRW|20250708|16:00:00.086173|S|6592|10.27|83895|265
A|STT|20250708|09:33:43.790951|S|13|109.445|0|13
A|STT|20250708|09:48:20.316313|S|100|109.7|0|100
A|STT|20250708|09:48:20.316503|S|15|109.7|0|15
A|STT|20250708|10:01:59.244878|S|100|109.485|0|100
A|STT|20250708|12:43:15.632006|S|6|109.65|0|6
A|STT|20250708|13:22:26.651821|S|9|109.52|0|9
A|STT|20250708|15:21:49.486946|S|5|109.54|0|5
A|STT|20250708|15:21:49.507856|S|19|109.54|0|19
A|STT|20250708|15:31:05.315324|S|100|109.455|0|100
A|STT|20250708|15:58:45.154856|S|100|109.14|0|100
A|STVN|20250708|13:07:08.663057|S|100|24.88|0|100
A|STVN|20250708|13:25:23.911878|S|1|24.89|0|1
A|STVN|20250708|13:25:24.292295|S|6|24.89|0|6
A|STVN|20250708|15:33:15.697502|S|11|25.03|0|11
A|STWD|20250708|09:36:07.071981|S|5|20.67|0|5
A|STWD|20250708|10:12:10.109594|S|100|20.725|0|100
A|STWD|20250708|11:56:43.157880|S|100|20.82|0|100
A|STWD|20250708|12:00:50.229760|S|100|20.8|0|100
A|STWD|20250708|12:05:15.770127|S|100|20.79|0|100
A|STWD|20250708|12:30:51.959917|S|100|20.79|0|100
A|STWD|20250708|12:35:37.070007|S|66|20.78|0|66
A|STWD|20250708|13:00:49.346612|S|100|20.72|0|100
A|STWD|20250708|13:10:44.659086|S|100|20.69|0|100
A|STWD|20250708|13:19:05.758915|S|100|20.69|0|100
A|STWD|20250708|13:23:12.198712|S|100|20.69|0|100
A|STWD|20250708|13:51:22.387267|S|100|20.73|0|100
A|STWD|20250708|13:53:35.839934|S|100|20.71|0|100
A|STWD|20250708|14:16:35.499489|S|100|20.74|0|100
A|STWD|20250708|14:27:04.058252|S|100|20.75|0|100
A|STWD|20250708|14:41:35.860532|S|80|20.74|0|80
A|STWD|20250708|14:46:23.562794|S|100|20.75|0|100
A|STWD|20250708|14:58:46.039567|S|20|20.77|0|20
A|STWD|20250708|14:58:46.039567|S|100|20.77|0|100
A|STWD|20250708|15:00:27.210270|S|84|20.77|0|84
A|STWD|20250708|15:08:10.263069|S|40|20.78|0|40
A|STWD|20250708|15:08:10.265959|S|1|20.78|0|1
A|STWD|20250708|15:08:10.265959|S|1|20.78|0|1
A|STWD|20250708|15:11:51.547523|S|100|20.78|0|100
A|STWD|20250708|15:49:17.135052|S|100|20.745|0|100
A|STX|20250708|09:45:44.994518|S|62|145.56|0|62
A|STX|20250708|09:48:53.919824|S|100|145.9|0|100
A|STX|20250708|10:45:22.073452|S|14|145.28|0|14
A|STX|20250708|11:47:19.319941|S|55|145.63|0|55
A|STX|20250708|11:50:30.120837|S|24|145.53|0|24
A|STX|20250708|11:51:11.580158|S|100|145.51|0|100
A|STX|20250708|12:05:00.964893|S|27|145.59|0|27
A|STX|20250708|12:05:11.823411|S|27|145.56|0|27
A|STX|20250708|12:30:44.377733|S|25|145.94|0|25
A|STX|20250708|12:35:36.252438|S|4|145.92|0|4
A|STX|20250708|12:35:36.252560|S|26|145.92|0|26
A|STX|20250708|12:47:23.915025|S|23|145.83|0|23
A|STX|20250708|12:59:31.893826|S|23|146.04|0|23
A|STX|20250708|13:05:34.266189|S|6|145.89|0|6
A|STX|20250708|13:13:59.146148|S|100|145.66|0|100
A|STX|20250708|13:17:21.527468|S|7|145.43|0|7
A|STX|20250708|13:17:21.527485|S|9|145.43|0|9
A|STX|20250708|13:19:11.472539|S|194|145.18|0|194
A|STX|20250708|13:36:51.295945|S|3|145.17|0|3
A|STX|20250708|14:30:29.735044|S|23|144.6|0|23
A|STX|20250708|14:35:49.479984|S|50|144.57|0|50
A|STX|20250708|14:52:43.235784|S|2|145.02|0|2
A|STX|20250708|15:21:57.246320|S|1|144.535|0|1
A|STX|20250708|15:41:09.008890|S|56|144.34|0|56
A|STX|20250708|15:48:56.392894|S|100|144.46|0|100
A|STX|20250708|15:59:23.768229|S|2|144.45|0|2
A|STXS|20250708|09:30:00.077561|S|1637|2.14|55783|410
A|STXS|20250708|09:34:45.140785|S|400|2.19|0|400
A|STXS|20250708|09:37:04.050381|S|200|2.19|0|200
A|STXS|20250708|09:37:12.998130|S|100|2.19|0|100
A|STXS|20250708|09:42:05.654606|S|500|2.2|0|500
A|STXS|20250708|09:49:47.369723|S|500|2.2|0|500
A|STXS|20250708|09:52:32.794776|S|100|2.2|0|100
A|STXS|20250708|09:52:34.684071|S|18|2.2|0|18
A|STXS|20250708|09:55:08.283753|S|10|2.2|0|10
A|STXS|20250708|09:55:33.945661|S|10|2.2|0|10
A|STXS|20250708|09:55:48.679857|S|51|2.2|0|51
A|STXS|20250708|09:59:12.061367|S|100|2.21|0|100
A|STXS|20250708|09:59:12.061367|S|500|2.21|0|500
A|STXS|20250708|10:00:44.033640|S|100|2.21|0|100
A|STXS|20250708|10:04:04.459584|S|100|2.22|0|100
A|STXS|20250708|10:04:04.460076|S|69|2.22|0|69
A|STXS|20250708|10:04:04.460107|S|313|2.22|0|313
A|STXS|20250708|10:04:04.460108|S|30|2.22|0|30
A|STXS|20250708|10:04:04.460108|S|209|2.22|0|209
A|STXS|20250708|10:05:25.149446|S|200|2.21|0|200
A|STXS|20250708|10:05:25.149446|S|100|2.21|0|100
A|STXS|20250708|10:05:31.191756|S|27|2.21|0|27
A|STXS|20250708|10:37:01.955522|S|100|2.22|0|100
A|STXS|20250708|10:45:30.420254|S|22|2.22|0|22
A|STXS|20250708|10:45:30.420475|S|78|2.22|0|78
A|STXS|20250708|11:20:41.992060|S|11|2.2|0|11
A|STXS|20250708|11:31:20.318603|S|8|2.2|0|8
A|STXS|20250708|11:31:20.318603|S|100|2.2|0|100
A|STXS|20250708|11:32:38.027174|S|1|2.2|0|1
A|STXS|20250708|11:32:38.027174|S|100|2.2|0|100
A|STXS|20250708|11:56:06.042188|S|699|2.2|0|699
A|STXS|20250708|12:11:03.919928|S|100|2.21|0|100
A|STXS|20250708|12:11:03.919928|S|1|2.21|0|1
A|STXS|20250708|12:11:03.919928|S|100|2.21|0|100
A|STXS|20250708|12:11:03.919929|S|1|2.21|0|1
A|STXS|20250708|14:00:07.614122|S|21|2.19|0|21
A|STXS|20250708|14:00:12.883306|S|100|2.19|0|100
A|STXS|20250708|14:00:12.883306|S|100|2.19|0|100
A|STXS|20250708|14:02:29.564604|S|100|2.19|0|100
A|STXS|20250708|14:16:37.282642|S|18|2.19|0|18
A|STXS|20250708|14:16:37.282642|S|200|2.19|0|200
A|STXS|20250708|14:20:12.014470|S|18|2.2|0|18
A|STXS|20250708|14:24:38.780819|S|100|2.2|0|100
A|STXS|20250708|14:24:38.780819|S|22|2.2|0|22
A|STXS|20250708|14:25:21.273941|S|100|2.2|0|100
A|STXS|20250708|14:25:21.273942|S|500|2.2|0|500
A|STXS|20250708|14:42:39.094448|S|10|2.19|0|10
A|STXS|20250708|14:42:39.094825|S|24|2.19|0|24
A|STXS|20250708|14:42:39.094887|S|66|2.19|0|66
A|STXS|20250708|15:07:52.635031|S|100|2.19|0|100
A|STXS|20250708|15:21:44.457512|S|22|2.19|0|22
A|STXS|20250708|15:24:47.878188|S|100|2.2|0|100
A|STXS|20250708|15:27:21.495584|S|5|2.2|0|5
A|STXS|20250708|15:27:21.495741|S|15|2.2|0|15
A|STXS|20250708|15:28:58.256274|S|32|2.2|0|32
A|STXS|20250708|15:28:58.256300|S|400|2.2|0|400
A|STXS|20250708|15:28:58.256300|S|168|2.2|0|168
A|STXS|20250708|15:28:58.256300|S|100|2.2|0|100
A|STXS|20250708|15:28:58.256301|S|100|2.2|0|100
A|STXS|20250708|15:28:58.256301|S|144|2.2|0|144
A|STXS|20250708|15:40:01.107089|S|3|2.19|0|3
A|STXS|20250708|15:40:01.107109|S|55|2.19|0|55
A|STXS|20250708|15:40:01.107259|S|42|2.19|0|42
A|STXS|20250708|15:40:01.107259|S|60|2.19|0|60
A|STXS|20250708|15:40:01.107367|S|240|2.19|0|240
A|STXS|20250708|15:42:37.945775|S|44|2.19|0|44
A|STXS|20250708|15:49:59.032872|S|100|2.19|0|100
A|STXS|20250708|15:49:59.032873|S|100|2.19|0|100
A|STXS|20250708|15:51:08.022275|S|95|2.19|0|95
A|STXS|20250708|15:51:08.023285|S|5|2.19|0|5
A|STXS|20250708|15:56:29.820680|S|100|2.19|0|100
A|STXS|20250708|16:00:00.068439|S|28266|2.19|79216|4030
A|STZ|20250708|09:32:16.019735|S|10|169.88|0|10
A|STZ|20250708|10:25:32.959636|S|95|171.58|0|95
A|STZ|20250708|10:25:32.960074|S|5|171.58|0|5
A|STZ|20250708|10:28:13.994018|S|21|171.16|0|21
A|STZ|20250708|10:47:32.766414|S|4|171.61|0|4
A|STZ|20250708|12:13:18.513125|S|10|171.13|0|10
A|STZ|20250708|12:35:43.032911|S|25|171.58|0|25
A|STZ|20250708|14:09:55.991796|S|12|170.26|0|12
A|STZ|20250708|14:10:21.458132|S|2|170.26|0|2
A|STZ|20250708|14:45:39.073168|S|5|170.59|0|5
A|STZ|20250708|15:21:33.261335|S|50|170.75|0|50
A|STZ|20250708|15:46:09.225988|S|25|170.89|0|25
A|STZ|20250708|15:46:09.225989|S|25|170.89|0|25
A|STZ|20250708|15:54:00.373334|S|16|170.71|0|16
A|STZ|20250708|15:54:37.469708|S|100|170.76|0|100
A|SU|20250708|12:01:09.062231|S|5|38.37|0|5
A|SU|20250708|12:50:58.441225|S|47|38.62|0|47
A|SU|20250708|12:51:43.756798|S|10|38.65|0|10
A|SU|20250708|13:17:52.425229|S|100|38.835|0|100
A|SU|20250708|13:17:52.425320|S|100|38.835|0|100
A|SU|20250708|13:33:09.906726|S|100|38.94|0|100
A|SU|20250708|14:01:18.104231|S|100|38.82|0|100
A|SU|20250708|14:21:01.210636|S|100|38.77|0|100
A|SU|20250708|15:30:43.244421|S|15|38.7|0|15
A|SU|20250708|15:43:24.944467|S|350|38.655|0|350
A|SU|20250708|15:43:24.944544|S|50|38.655|0|50
A|SU|20250708|15:43:25.202559|S|100|38.64|0|100
A|SU|20250708|15:55:50.314061|S|389|38.715|0|389
A|SU|20250708|15:55:50.314062|S|100|38.72|0|100
A|SU|20250708|15:55:50.314062|S|100|38.715|0|100
A|SU|20250708|15:58:26.975533|S|100|38.78|0|100
A|SU|20250708|15:59:04.200742|S|100|38.78|0|100
A|SU|20250708|15:59:23.050921|S|100|38.79|0|100
A|SUB|20250708|10:51:05.162503|S|48|106.3|0|48
A|SUB|20250708|11:45:05.892496|S|15|106.29|0|15
A|SUB|20250708|11:45:05.892539|S|5|106.29|0|5
A|SUB|20250708|12:13:11.438572|S|100|106.3|0|100
A|SUB|20250708|12:46:49.220360|S|100|106.32|0|100
A|SUB|20250708|13:36:33.166342|S|81|106.32|0|81
A|SUB|20250708|15:37:51.671849|S|33|106.335|0|33
A|SUB|20250708|15:43:24.984613|S|100|106.335|0|100
A|SUB|20250708|15:54:47.100856|S|100|106.345|0|100
A|SUI|20250708|09:37:19.839540|S|8|127.6|0|8
A|SUI|20250708|11:44:01.490687|S|3|128.28|0|3
A|SUI|20250708|12:05:33.972263|S|1|127.72|0|1
A|SUI|20250708|12:24:15.823010|S|100|127.62|0|100
A|SUI|20250708|12:24:15.823027|S|100|127.62|0|100
A|SUI|20250708|12:24:15.823420|S|1|127.61|0|1
A|SUI|20250708|12:24:16.293488|S|100|127.64|0|100
A|SUI|20250708|12:32:51.396188|S|4|127.71|0|4
A|SUI|20250708|13:43:49.569612|S|87|127.48|0|87
A|SUI|20250708|13:57:57.498027|S|100|127.73|0|100
A|SUI|20250708|14:21:31.518672|S|100|127.92|0|100
A|SUI|20250708|14:21:31.518721|S|100|127.92|0|100
A|SUI|20250708|14:21:31.518808|S|100|127.92|0|100
A|SUI|20250708|15:25:39.170943|S|100|127.8|0|100
A|SUI|20250708|15:55:30.511631|S|70|127.39|0|70
A|SUN|20250708|14:21:01.003475|S|100|52.64|0|100
A|SUN|20250708|14:21:09.706759|S|10|52.64|0|10
A|SUN|20250708|14:21:38.468032|S|23|52.64|0|23
A|SUN|20250708|14:21:38.468032|S|77|52.64|0|77
A|SUN|20250708|14:21:38.470168|S|7|52.64|0|7
A|SUN|20250708|14:22:00.529579|S|49|52.64|0|49
A|SUN|20250708|14:42:17.490236|S|100|52.82|0|100
A|SUN|20250708|15:02:53.767351|S|130|52.64|0|130
A|SUN|20250708|15:03:13.767225|S|129|52.64|0|129
A|SUN|20250708|15:05:58.766884|S|124|52.64|0|124
A|SUN|20250708|15:24:28.770156|S|100|52.64|0|100
A|SUNE|20250708|11:40:12.197162|S|94|1.72|0|94
A|SUNE|20250708|11:43:59.316825|S|4|1.73|0|4
A|SUNE|20250708|12:39:33.466409|S|100|1.72|0|100
A|SUNE|20250708|13:37:44.981608|S|100|1.73|0|100
A|SUNE|20250708|14:41:12.330130|E|100|1.71|0|100
A|SUNE|20250708|14:54:36.537619|S|100|1.73|0|100
A|SUNS|20250708|11:57:21.620569|S|4|11.12|0|4
A|SUNS|20250708|12:08:12.360121|S|8|11.12|0|8
A|SUNS|20250708|12:09:54.613569|S|15|11.12|0|15
A|SUNS|20250708|12:12:20.574110|S|2|11.13|0|2
A|SUNS|20250708|12:37:41.651730|S|100|11.14|0|100
A|SUPN|20250708|10:15:19.703374|S|100|31.81|0|100
A|SUPN|20250708|12:03:33.811071|S|5|32.62|0|5
A|SUPN|20250708|12:06:19.887649|S|100|32.55|0|100
A|SUPN|20250708|12:06:19.887717|S|100|32.54|0|100
A|SUPN|20250708|13:47:43.199600|S|10|31.83|0|10
A|SUPN|20250708|13:53:55.085782|S|100|31.82|0|100
A|SUPN|20250708|14:26:58.506197|S|10|32.03|0|10
A|SUPN|20250708|14:26:58.506208|S|1|32.03|0|1
A|SUPN|20250708|14:27:00.354810|S|10|31.985|0|10
A|SUPN|20250708|14:39:37.202490|S|8|32|0|8
A|SUPN|20250708|15:11:52.558685|S|1|32.08|0|1
A|SUPN|20250708|15:11:52.558685|S|1|32.08|0|1
A|SUPN|20250708|15:21:03.362321|S|1|32.08|0|1
A|SUPN|20250708|15:30:32.119301|S|1|32.13|0|1
A|SUPN|20250708|15:57:26.881613|S|36|32.21|0|36
A|SUPV|20250708|11:52:10.829632|S|1|10.31|0|1
A|SUPV|20250708|12:44:59.682567|S|3|10.38|0|3
A|SUPV|20250708|13:41:18.395902|S|4|10.54|0|4
A|SUPV|20250708|13:41:18.395903|S|2|10.54|0|2
A|SUPV|20250708|14:53:57.385596|S|100|10.82|0|100
A|SUSC|20250708|11:03:55.913394|S|39|22.96|0|39
A|SUZ|20250708|09:48:54.448599|S|100|9.31|0|100
A|SUZ|20250708|10:08:25.173721|S|100|9.34|0|100
A|SUZ|20250708|11:26:47.418312|S|100|9.31|0|100
A|SUZ|20250708|12:10:09.465795|S|1|9.31|0|1
A|SUZ|20250708|13:16:07.311219|S|87|9.31|0|87
A|SUZ|20250708|14:10:49.098225|S|100|9.37|0|100
A|SUZ|20250708|14:34:01.858830|S|816|9.345|0|816
A|SUZ|20250708|15:01:33.811255|S|100|9.33|0|100
A|SUZ|20250708|15:22:26.385377|S|12|9.33|0|12
A|SUZ|20250708|15:58:25.874772|S|100|9.31|0|100
A|SUZ|20250708|15:58:40.766498|S|100|9.31|0|100
A|SVC|20250708|09:50:17.580904|S|100|2.555|0|100
A|SVC|20250708|12:23:42.965489|S|100|2.625|0|100
A|SVC|20250708|15:58:15.051096|S|30|2.58|0|30
A|SVIX|20250708|09:59:40.991862|S|900|15.84|0|900
A|SVIX|20250708|10:15:58.775006|S|100|15.855|0|100
A|SVIX|20250708|10:24:28.768143|S|290|15.78|0|290
A|SVIX|20250708|10:24:28.769373|S|610|15.78|0|610
A|SVIX|20250708|11:21:23.639217|S|100|15.89|0|100
A|SVIX|20250708|11:21:23.639217|S|100|15.895|0|100
A|SVIX|20250708|11:21:23.639218|S|700|15.89|0|700
A|SVIX|20250708|11:43:51.149881|S|41|15.91|0|41
A|SVIX|20250708|11:43:51.149899|S|59|15.91|0|59
A|SVIX|20250708|11:57:46.117906|S|110|15.905|0|110
A|SVIX|20250708|12:02:46.940207|S|100|15.92|0|100
A|SVIX|20250708|12:05:22.414608|S|58|15.91|0|58
A|SVIX|20250708|12:39:04.050155|S|31|15.96|0|31
A|SVIX|20250708|12:55:33.341868|S|100|15.93|0|100
A|SVIX|20250708|15:10:18.856978|S|200|15.87|0|200
A|SVIX|20250708|15:24:55.302585|S|631|15.825|0|631
A|SVIX|20250708|15:24:55.312547|S|200|15.82|0|200
A|SVIX|20250708|15:46:08.580992|S|200|15.87|0|200
A|SVIX|20250708|15:54:25.112897|S|102|15.87|0|102
A|SVM|20250708|09:30:00.052706|E|98768|4.89|54699|1096
A|SVM|20250708|09:30:00.052706|S|98768|4.89|54699|47342
A|SVM|20250708|09:30:03.315474|S|100|4.88|0|100
A|SVM|20250708|09:31:00.409080|S|400|4.87|0|400
A|SVM|20250708|09:31:35.793019|E|100|4.85|0|100
A|SVM|20250708|09:31:35.793019|E|60|4.85|0|60
A|SVM|20250708|09:31:35.793019|E|10|4.85|0|10
A|SVM|20250708|09:31:35.793019|E|3|4.85|0|3
A|SVM|20250708|09:31:35.793020|E|300|4.85|0|300
A|SVM|20250708|09:31:35.793021|E|25|4.85|0|25
A|SVM|20250708|09:31:35.793022|E|200|4.85|0|200
A|SVM|20250708|09:31:35.793022|E|10|4.85|0|10
A|SVM|20250708|09:31:35.793022|E|792|4.85|0|792
A|SVM|20250708|09:31:35.793035|E|1208|4.85|0|1208
A|SVM|20250708|09:31:35.794016|S|400|4.86|0|400
A|SVM|20250708|09:31:55.296114|S|200|4.905|0|200
A|SVM|20250708|09:33:09.154495|S|100|4.9|0|100
A|SVM|20250708|09:33:22.146645|S|200|4.905|0|200
A|SVM|20250708|09:33:22.249359|S|300|4.92|0|300
A|SVM|20250708|09:34:06.730111|S|200|4.93|0|200
A|SVM|20250708|09:34:52.873733|S|2000|4.93|0|2000
A|SVM|20250708|09:36:18.113029|S|200|4.91|0|200
A|SVM|20250708|09:36:29.334164|S|200|4.89|0|200
A|SVM|20250708|09:37:35.926934|E|200|4.89|0|200
A|SVM|20250708|09:37:35.926945|E|200|4.88|0|200
A|SVM|20250708|09:43:50.907472|S|100|4.87|0|100
A|SVM|20250708|09:45:00.894540|S|400|4.87|0|400
A|SVM|20250708|09:46:42.831980|S|100|4.885|0|100
A|SVM|20250708|09:46:42.832556|S|100|4.885|0|100
A|SVM|20250708|09:46:49.120430|S|100|4.88|0|100
A|SVM|20250708|09:46:49.120431|S|100|4.88|0|100
A|SVM|20250708|09:47:15.413481|S|200|4.87|0|200
A|SVM|20250708|09:47:15.413481|S|500|4.87|0|500
A|SVM|20250708|09:47:15.413481|S|200|4.87|0|200
A|SVM|20250708|09:47:15.413481|S|100|4.87|0|100
A|SVM|20250708|09:47:26.569537|S|493|4.865|0|493
A|SVM|20250708|09:47:32.760779|S|400|4.86|0|400
A|SVM|20250708|09:47:32.760897|S|500|4.85|0|500
A|SVM|20250708|09:49:55.831317|S|300|4.85|0|300
A|SVM|20250708|09:49:56.760902|S|400|4.85|0|400
A|SVM|20250708|09:50:59.140546|S|5|4.84|0|5
A|SVM|20250708|09:51:05.713986|S|918|4.83|0|918
A|SVM|20250708|09:51:05.714800|S|378|4.83|0|378
A|SVM|20250708|09:52:32.053238|S|207|4.86|0|207
A|SVM|20250708|09:57:39.875046|S|100|4.83|0|100
A|SVM|20250708|09:57:39.875046|S|81|4.83|0|81
A|SVM|20250708|09:57:39.875094|S|100|4.83|0|100
A|SVM|20250708|09:57:39.875144|S|100|4.83|0|100
A|SVM|20250708|09:57:39.876331|S|1|4.83|0|1
A|SVM|20250708|09:57:39.876341|S|1|4.83|0|1
A|SVM|20250708|09:58:25.999851|E|400|4.83|0|400
A|SVM|20250708|09:58:32.129434|S|639|4.82|0|639
A|SVM|20250708|09:59:54.715029|S|40|4.81|0|40
A|SVM|20250708|09:59:54.715029|S|60|4.81|0|60
A|SVM|20250708|10:00:49.247155|S|597|4.81|0|597
A|SVM|20250708|10:00:54.649032|S|100|4.8|0|100
A|SVM|20250708|10:00:54.649032|S|300|4.8|0|300
A|SVM|20250708|10:01:51.609838|S|11|4.79|0|11
A|SVM|20250708|10:04:53.439132|S|400|4.77|0|400
A|SVM|20250708|10:04:53.439132|S|200|4.77|0|200
A|SVM|20250708|10:04:53.439132|S|600|4.77|0|600
A|SVM|20250708|10:04:53.439133|S|900|4.77|0|900
A|SVM|20250708|10:05:31.609917|S|200|4.78|0|200
A|SVM|20250708|10:05:31.609918|S|100|4.78|0|100
A|SVM|20250708|10:05:31.609918|S|100|4.78|0|100
A|SVM|20250708|10:05:31.609918|S|500|4.78|0|500
A|SVM|20250708|10:05:31.609920|S|400|4.78|0|400
A|SVM|20250708|10:05:31.609920|S|700|4.78|0|700
A|SVM|20250708|10:05:31.609921|S|100|4.78|0|100
A|SVM|20250708|10:05:31.609921|S|1900|4.78|0|1900
A|SVM|20250708|10:06:04.553804|S|15|4.77|0|15
A|SVM|20250708|10:07:10.940127|S|500|4.76|0|500
A|SVM|20250708|10:09:28.755237|S|100|4.755|0|100
A|SVM|20250708|10:12:45.054011|S|45|4.75|0|45
A|SVM|20250708|10:12:45.054011|S|100|4.75|0|100
A|SVM|20250708|10:12:45.054011|S|1|4.75|0|1
A|SVM|20250708|10:12:45.054012|S|100|4.75|0|100
A|SVM|20250708|10:12:45.054012|S|100|4.75|0|100
A|SVM|20250708|10:13:01.318073|S|12|4.74|0|12
A|SVM|20250708|10:15:31.535494|S|1|4.73|0|1
A|SVM|20250708|10:17:08.657351|S|100|4.72|0|100
A|SVM|20250708|10:17:08.657351|S|100|4.72|0|100
A|SVM|20250708|10:17:08.657352|S|100|4.72|0|100
A|SVM|20250708|10:20:22.279068|S|600|4.73|0|600
A|SVM|20250708|10:20:22.279068|S|100|4.73|0|100
A|SVM|20250708|10:20:45.665444|E|700|4.74|0|700
A|SVM|20250708|10:20:45.665609|S|300|4.74|0|300
A|SVM|20250708|10:21:44.230660|S|10|4.73|0|10
A|SVM|20250708|10:22:57.747235|S|100|4.72|0|100
A|SVM|20250708|10:22:57.747235|S|2400|4.72|0|2400
A|SVM|20250708|10:22:57.747235|S|200|4.72|0|200
A|SVM|20250708|10:22:57.747236|S|100|4.72|0|100
A|SVM|20250708|10:22:57.747236|S|100|4.72|0|100
A|SVM|20250708|10:22:57.747236|S|200|4.72|0|200
A|SVM|20250708|10:22:57.747236|S|100|4.72|0|100
A|SVM|20250708|10:27:21.236777|S|1100|4.72|0|1100
A|SVM|20250708|10:27:21.236777|S|200|4.72|0|200
A|SVM|20250708|10:28:31.357659|S|100|4.73|0|100
A|SVM|20250708|10:28:31.357660|S|334|4.73|0|334
A|SVM|20250708|10:28:50.196590|S|1000|4.73|0|1000
A|SVM|20250708|10:28:50.196590|S|100|4.73|0|100
A|SVM|20250708|10:28:50.196591|S|2700|4.73|0|2700
A|SVM|20250708|10:28:57.824281|S|900|4.74|0|900
A|SVM|20250708|10:28:57.824281|S|2200|4.74|0|2200
A|SVM|20250708|10:28:57.824282|S|3300|4.74|0|3300
A|SVM|20250708|10:30:00.599190|S|5|4.74|0|5
A|SVM|20250708|10:30:31.740746|S|200|4.73|0|200
A|SVM|20250708|10:30:31.740747|S|200|4.73|0|200
A|SVM|20250708|10:30:31.740747|S|2|4.73|0|2
A|SVM|20250708|10:31:38.437954|S|200|4.73|0|200
A|SVM|20250708|10:31:38.437954|S|12|4.73|0|12
A|SVM|20250708|10:32:19.642151|S|200|4.72|0|200
A|SVM|20250708|10:37:57.057303|S|100|4.71|0|100
A|SVM|20250708|10:43:23.014584|E|100|4.67|0|100
A|SVM|20250708|10:43:23.014612|E|200|4.67|0|200
A|SVM|20250708|10:43:34.004805|S|300|4.68|0|300
A|SVM|20250708|10:44:13.043766|S|100|4.68|0|100
A|SVM|20250708|10:47:29.207593|S|100|4.68|0|100
A|SVM|20250708|10:47:29.207593|S|100|4.68|0|100
A|SVM|20250708|10:47:56.983312|S|200|4.68|0|200
A|SVM|20250708|10:47:56.983312|S|10|4.68|0|10
A|SVM|20250708|10:49:11.858717|S|200|4.67|0|200
A|SVM|20250708|10:49:34.042673|S|2500|4.67|0|2500
A|SVM|20250708|10:49:34.042673|S|200|4.67|0|200
A|SVM|20250708|10:49:34.042673|S|100|4.67|0|100
A|SVM|20250708|10:49:34.042673|S|200|4.67|0|200
A|SVM|20250708|10:49:34.042674|S|100|4.67|0|100
A|SVM|20250708|10:49:34.042674|S|100|4.67|0|100
A|SVM|20250708|10:50:01.079514|S|14|4.67|0|14
A|SVM|20250708|10:52:47.873012|S|200|4.65|0|200
A|SVM|20250708|10:52:47.873012|S|1|4.65|0|1
A|SVM|20250708|10:52:47.873012|S|200|4.65|0|200
A|SVM|20250708|10:53:09.466006|S|100|4.65|0|100
A|SVM|20250708|10:55:29.956784|S|100|4.66|0|100
A|SVM|20250708|10:56:47.742163|S|60|4.65|0|60
A|SVM|20250708|10:56:47.761975|S|100|4.645|0|100
A|SVM|20250708|10:59:30.343695|S|1100|4.66|0|1100
A|SVM|20250708|10:59:30.343695|S|100|4.66|0|100
A|SVM|20250708|10:59:30.343696|S|700|4.66|0|700
A|SVM|20250708|11:01:01.023945|S|200|4.66|0|200
A|SVM|20250708|11:01:01.669745|S|600|4.66|0|600
A|SVM|20250708|11:01:01.669745|S|200|4.66|0|200
A|SVM|20250708|11:01:01.669745|S|200|4.66|0|200
A|SVM|20250708|11:01:01.669745|S|400|4.66|0|400
A|SVM|20250708|11:01:01.669746|S|900|4.66|0|900
A|SVM|20250708|11:02:20.802829|S|100|4.67|0|100
A|SVM|20250708|11:02:20.802829|S|100|4.67|0|100
A|SVM|20250708|11:02:20.802829|S|100|4.67|0|100
A|SVM|20250708|11:02:20.802829|S|2400|4.67|0|2400
A|SVM|20250708|11:06:02.398461|S|500|4.68|0|500
A|SVM|20250708|11:06:02.398461|S|100|4.68|0|100
A|SVM|20250708|11:06:24.586025|S|200|4.67|0|200
A|SVM|20250708|11:06:24.586025|S|100|4.67|0|100
A|SVM|20250708|11:10:27.371398|S|100|4.66|0|100
A|SVM|20250708|11:11:43.141031|S|200|4.65|0|200
A|SVM|20250708|11:11:43.141031|S|2785|4.65|0|2785
A|SVM|20250708|11:11:43.141031|S|50|4.65|0|50
A|SVM|20250708|11:12:27.793314|S|449|4.65|0|449
A|SVM|20250708|11:12:27.794372|S|100|4.65|0|100
A|SVM|20250708|11:12:27.802391|S|466|4.65|0|466
A|SVM|20250708|11:13:59.043817|S|100|4.65|0|100
A|SVM|20250708|11:13:59.043817|S|100|4.65|0|100
A|SVM|20250708|11:17:07.214774|S|17|4.65|0|17
A|SVM|20250708|11:17:11.371238|S|100|4.65|0|100
A|SVM|20250708|11:17:11.371238|S|300|4.65|0|300
A|SVM|20250708|11:17:11.371238|S|500|4.65|0|500
A|SVM|20250708|11:17:11.371239|S|900|4.65|0|900
A|SVM|20250708|11:17:11.371239|S|1100|4.65|0|1100
A|SVM|20250708|11:18:21.923705|S|100|4.65|0|100
A|SVM|20250708|11:19:49.819445|S|100|4.66|0|100
A|SVM|20250708|11:19:49.819445|S|200|4.66|0|200
A|SVM|20250708|11:19:49.819445|S|400|4.66|0|400
A|SVM|20250708|11:19:49.819445|S|100|4.66|0|100
A|SVM|20250708|11:19:49.819447|S|400|4.66|0|400
A|SVM|20250708|11:19:49.819447|S|900|4.66|0|900
A|SVM|20250708|11:19:49.819447|S|1700|4.66|0|1700
A|SVM|20250708|11:19:49.819447|S|800|4.66|0|800
A|SVM|20250708|11:19:49.819682|S|700|4.66|0|700
A|SVM|20250708|11:19:49.819682|S|100|4.66|0|100
A|SVM|20250708|11:19:49.819683|S|400|4.66|0|400
A|SVM|20250708|11:22:17.312949|S|100|4.67|0|100
A|SVM|20250708|11:22:17.312950|S|1400|4.67|0|1400
A|SVM|20250708|11:22:17.312950|S|1200|4.67|0|1200
A|SVM|20250708|11:22:17.312950|S|700|4.67|0|700
A|SVM|20250708|11:22:17.312950|S|100|4.67|0|100
A|SVM|20250708|11:22:32.049210|S|500|4.66|0|500
A|SVM|20250708|11:22:32.051193|S|600|4.66|0|600
A|SVM|20250708|11:23:02.819640|S|400|4.65|0|400
A|SVM|20250708|11:23:02.819640|S|200|4.65|0|200
A|SVM|20250708|11:23:06.369801|S|400|4.65|0|400
A|SVM|20250708|11:23:06.369801|S|100|4.65|0|100
A|SVM|20250708|11:23:06.369801|S|100|4.65|0|100
A|SVM|20250708|11:23:18.278737|S|100|4.65|0|100
A|SVM|20250708|11:23:18.278737|S|100|4.65|0|100
A|SVM|20250708|11:23:18.279270|S|200|4.64|0|200
A|SVM|20250708|11:23:38.629650|S|1|4.63|0|1
A|SVM|20250708|11:23:58.997845|S|200|4.63|0|200
A|SVM|20250708|11:24:35.756617|S|200|4.63|0|200
A|SVM|20250708|11:26:51.019245|S|10|4.64|0|10
A|SVM|20250708|11:26:59.247740|S|100|4.64|0|100
A|SVM|20250708|11:26:59.249272|S|10|4.64|0|10
A|SVM|20250708|11:26:59.260086|S|10|4.64|0|10
A|SVM|20250708|11:26:59.270873|S|10|4.64|0|10
A|SVM|20250708|11:27:00.577714|S|60|4.64|0|60
A|SVM|20250708|11:27:00.577715|S|1400|4.64|0|1400
A|SVM|20250708|11:27:00.577715|S|1000|4.64|0|1000
A|SVM|20250708|11:27:00.577715|S|100|4.64|0|100
A|SVM|20250708|11:27:00.577715|S|100|4.64|0|100
A|SVM|20250708|11:27:00.577717|S|300|4.64|0|300
A|SVM|20250708|11:27:00.577717|S|400|4.64|0|400
A|SVM|20250708|11:27:17.339624|S|10|4.65|0|10
A|SVM|20250708|11:27:31.384298|S|100|4.65|0|100
A|SVM|20250708|11:35:58.921713|S|100|4.64|0|100
A|SVM|20250708|11:37:09.474114|S|32|4.64|0|32
A|SVM|20250708|11:37:09.474115|S|400|4.64|0|400
A|SVM|20250708|11:37:09.475372|S|400|4.635|0|400
A|SVM|20250708|11:37:09.475440|S|400|4.635|0|400
A|SVM|20250708|11:37:09.475511|S|400|4.635|0|400
A|SVM|20250708|11:37:09.475864|S|200|4.62|0|200
A|SVM|20250708|11:38:20.550348|S|100|4.61|0|100
A|SVM|20250708|11:38:42.203355|S|200|4.62|0|200
A|SVM|20250708|11:39:24.568908|S|1800|4.62|0|1800
A|SVM|20250708|11:39:24.568908|S|200|4.62|0|200
A|SVM|20250708|11:39:24.569244|S|200|4.62|0|200
A|SVM|20250708|11:39:34.145888|S|200|4.62|0|200
A|SVM|20250708|11:39:41.159117|S|10|4.63|0|10
A|SVM|20250708|11:39:41.159117|S|1208|4.625|0|1208
A|SVM|20250708|11:39:41.159118|S|100|4.63|0|100
A|SVM|20250708|11:39:41.159118|S|600|4.63|0|600
A|SVM|20250708|11:39:41.159118|S|200|4.63|0|200
A|SVM|20250708|11:39:41.159121|S|100|4.63|0|100
A|SVM|20250708|11:39:41.159121|S|200|4.63|0|200
A|SVM|20250708|11:39:41.159121|S|700|4.63|0|700
A|SVM|20250708|11:39:41.159121|S|192|4.63|0|192
A|SVM|20250708|11:41:34.691263|S|1208|4.625|0|1208
A|SVM|20250708|11:41:34.691263|S|200|4.62|0|200
A|SVM|20250708|11:41:34.691264|S|13|4.62|0|13
A|SVM|20250708|11:41:34.691264|S|1392|4.62|0|1392
A|SVM|20250708|11:41:34.691379|S|800|4.62|0|800
A|SVM|20250708|11:41:35.102992|S|200|4.62|0|200
A|SVM|20250708|11:42:24.711708|S|400|4.62|0|400
A|SVM|20250708|11:46:05.679650|S|1|4.6|0|1
A|SVM|20250708|11:47:02.929675|S|3|4.6|0|3
A|SVM|20250708|11:54:39.640356|S|3300|4.59|0|3300
A|SVM|20250708|11:54:39.640356|S|200|4.59|0|200
A|SVM|20250708|11:57:57.881636|S|100|4.58|0|100
A|SVM|20250708|11:59:55.034084|S|89|4.57|0|89
A|SVM|20250708|12:01:14.047870|S|300|4.57|0|300
A|SVM|20250708|12:03:05.746884|S|12|4.57|0|12
A|SVM|20250708|12:04:25.636761|S|200|4.55|0|200
A|SVM|20250708|12:06:29.228557|S|400|4.56|0|400
A|SVM|20250708|12:06:29.228557|S|100|4.56|0|100
A|SVM|20250708|12:06:29.228558|S|100|4.56|0|100
A|SVM|20250708|12:09:39.029649|S|1|4.55|0|1
A|SVM|20250708|12:12:22.619905|S|1511|4.555|0|1511
A|SVM|20250708|12:12:22.619906|S|100|4.56|0|100
A|SVM|20250708|12:12:22.619906|S|200|4.56|0|200
A|SVM|20250708|12:12:22.619906|S|400|4.56|0|400
A|SVM|20250708|12:12:22.619908|S|700|4.56|0|700
A|SVM|20250708|12:12:22.619908|S|300|4.56|0|300
A|SVM|20250708|12:12:22.619908|S|100|4.56|0|100
A|SVM|20250708|12:12:22.620001|S|200|4.56|0|200
A|SVM|20250708|12:12:22.620001|S|200|4.56|0|200
A|SVM|20250708|12:13:50.198923|E|285|4.57|0|285
A|SVM|20250708|12:13:50.198923|S|200|4.57|0|200
A|SVM|20250708|12:13:50.198923|S|100|4.57|0|100
A|SVM|20250708|12:18:28.976984|S|100|4.58|0|100
A|SVM|20250708|12:21:52.029963|S|3|4.56|0|3
A|SVM|20250708|12:26:48.735645|S|100|4.56|0|100
A|SVM|20250708|12:29:38.601075|S|100|4.56|0|100
A|SVM|20250708|12:31:35.463203|S|100|4.55|0|100
A|SVM|20250708|12:31:35.463203|S|11|4.55|0|11
A|SVM|20250708|12:31:35.463203|S|1899|4.55|0|1899
A|SVM|20250708|12:31:37.584285|S|400|4.55|0|400
A|SVM|20250708|12:31:39.815661|S|200|4.54|0|200
A|SVM|20250708|12:31:43.586771|S|200|4.54|0|200
A|SVM|20250708|12:37:39.270357|S|200|4.54|0|200
A|SVM|20250708|12:37:39.270357|S|1995|4.54|0|1995
A|SVM|20250708|12:37:39.270357|S|900|4.54|0|900
A|SVM|20250708|12:37:39.274869|S|800|4.54|0|800
A|SVM|20250708|12:37:43.745541|S|100|4.55|0|100
A|SVM|20250708|12:37:43.745541|S|200|4.55|0|200
A|SVM|20250708|12:37:43.745542|S|300|4.55|0|300
A|SVM|20250708|12:37:43.745542|S|500|4.55|0|500
A|SVM|20250708|12:37:43.745542|S|100|4.55|0|100
A|SVM|20250708|12:38:20.098930|S|6|4.55|0|6
A|SVM|20250708|12:40:15.731132|S|1|4.56|0|1
A|SVM|20250708|12:40:15.731132|S|1|4.56|0|1
A|SVM|20250708|12:40:15.731181|S|200|4.56|0|200
A|SVM|20250708|12:40:15.731181|S|898|4.56|0|898
A|SVM|20250708|12:40:15.731181|S|100|4.56|0|100
A|SVM|20250708|12:45:37.517503|S|300|4.57|0|300
A|SVM|20250708|12:46:07.405642|S|1000|4.57|0|1000
A|SVM|20250708|12:46:07.405642|S|200|4.57|0|200
A|SVM|20250708|12:46:41.694440|S|200|4.58|0|200
A|SVM|20250708|12:46:41.694440|S|100|4.58|0|100
A|SVM|20250708|12:48:33.451331|S|100|4.59|0|100
A|SVM|20250708|12:53:42.589966|S|200|4.58|0|200
A|SVM|20250708|12:54:38.417481|S|400|4.58|0|400
A|SVM|20250708|12:54:38.417505|S|400|4.58|0|400
A|SVM|20250708|12:54:38.417514|S|173|4.58|0|173
A|SVM|20250708|12:54:38.417522|S|227|4.58|0|227
A|SVM|20250708|12:54:38.417553|S|2700|4.58|0|2700
A|SVM|20250708|12:54:38.417554|S|1000|4.58|0|1000
A|SVM|20250708|12:54:58.937990|S|200|4.57|0|200
A|SVM|20250708|12:56:21.592829|S|200|4.56|0|200
A|SVM|20250708|12:56:46.910520|S|200|4.57|0|200
A|SVM|20250708|12:56:46.910520|S|100|4.57|0|100
A|SVM|20250708|12:56:46.912828|S|200|4.57|0|200
A|SVM|20250708|12:56:46.913596|S|200|4.57|0|200
A|SVM|20250708|12:56:46.961940|S|200|4.57|0|200
A|SVM|20250708|12:58:58.546162|S|200|4.6|0|200
A|SVM|20250708|13:02:58.443930|S|100|4.6|0|100
A|SVM|20250708|13:02:58.443930|S|400|4.6|0|400
A|SVM|20250708|13:05:51.592677|S|100|4.59|0|100
A|SVM|20250708|13:05:51.592677|S|200|4.59|0|200
A|SVM|20250708|13:05:51.592677|S|200|4.59|0|200
A|SVM|20250708|13:08:50.101715|S|800|4.6|0|800
A|SVM|20250708|13:12:21.733731|S|200|4.6|0|200
A|SVM|20250708|13:12:21.733731|S|1042|4.6|0|1042
A|SVM|20250708|13:12:21.735779|S|200|4.6|0|200
A|SVM|20250708|13:13:34.879652|S|1|4.6|0|1
A|SVM|20250708|13:13:52.454656|S|1|4.6|0|1
A|SVM|20250708|13:14:17.504644|S|1|4.6|0|1
A|SVM|20250708|13:18:44.305034|S|200|4.61|0|200
A|SVM|20250708|13:22:58.008716|S|300|4.61|0|300
A|SVM|20250708|13:22:58.008754|S|300|4.61|0|300
A|SVM|20250708|13:22:58.008755|S|300|4.61|0|300
A|SVM|20250708|13:22:58.008755|S|300|4.61|0|300
A|SVM|20250708|13:22:58.008783|S|499|4.61|0|499
A|SVM|20250708|13:23:02.785550|S|11|4.61|0|11
A|SVM|20250708|13:28:56.476280|S|200|4.63|0|200
A|SVM|20250708|13:31:22.269237|S|200|4.64|0|200
A|SVM|20250708|13:34:34.635664|S|200|4.65|0|200
A|SVM|20250708|13:34:34.635665|S|100|4.65|0|100
A|SVM|20250708|13:34:34.635665|S|2800|4.65|0|2800
A|SVM|20250708|13:34:34.635665|S|100|4.65|0|100
A|SVM|20250708|13:34:34.635667|S|200|4.65|0|200
A|SVM|20250708|13:34:34.635667|S|500|4.65|0|500
A|SVM|20250708|13:34:34.637348|S|400|4.645|0|400
A|SVM|20250708|13:34:34.637380|S|400|4.645|0|400
A|SVM|20250708|13:35:15.349416|S|21|4.64|0|21
A|SVM|20250708|13:35:15.349425|S|100|4.64|0|100
A|SVM|20250708|13:35:15.349506|S|380|4.64|0|380
A|SVM|20250708|13:35:15.349733|S|6828|4.64|0|6828
A|SVM|20250708|13:35:15.349733|S|120|4.64|0|120
A|SVM|20250708|13:35:15.350404|S|3172|4.64|0|3172
A|SVM|20250708|13:35:15.350516|S|100|4.64|0|100
A|SVM|20250708|13:45:33.511202|S|200|4.65|0|200
A|SVM|20250708|13:45:33.511237|S|100|4.65|0|100
A|SVM|20250708|13:48:59.795390|S|100|4.645|0|100
A|SVM|20250708|13:49:46.227520|S|100|4.64|0|100
A|SVM|20250708|13:53:47.561898|S|5000|4.64|0|5000
A|SVM|20250708|13:53:47.561898|S|34|4.64|0|34
A|SVM|20250708|13:55:20.841731|S|400|4.64|0|400
A|SVM|20250708|13:55:20.841731|S|100|4.64|0|100
A|SVM|20250708|13:55:20.841731|S|100|4.64|0|100
A|SVM|20250708|14:02:07.133734|S|67|4.66|0|67
A|SVM|20250708|14:02:07.133770|S|133|4.66|0|133
A|SVM|20250708|14:02:12.154655|S|100|4.66|0|100
A|SVM|20250708|14:03:22.137367|S|100|4.67|0|100
A|SVM|20250708|14:03:22.137367|S|100|4.67|0|100
A|SVM|20250708|14:03:22.137367|S|200|4.67|0|200
A|SVM|20250708|14:03:22.137367|S|2800|4.67|0|2800
A|SVM|20250708|14:03:22.137453|S|100|4.67|0|100
A|SVM|20250708|14:04:11.949950|S|200|4.68|0|200
A|SVM|20250708|14:04:11.949951|S|1000|4.68|0|1000
A|SVM|20250708|14:04:32.097854|S|200|4.69|0|200
A|SVM|20250708|14:04:32.097854|S|100|4.69|0|100
A|SVM|20250708|14:12:11.339765|S|57|4.69|0|57
A|SVM|20250708|14:12:11.339872|S|57|4.69|0|57
A|SVM|20250708|14:12:32.279655|S|13|4.69|0|13
A|SVM|20250708|14:16:07.393181|S|100|4.68|0|100
A|SVM|20250708|14:16:49.360006|S|400|4.68|0|400
A|SVM|20250708|14:16:49.360029|S|400|4.68|0|400
A|SVM|20250708|14:16:49.360029|S|400|4.68|0|400
A|SVM|20250708|14:20:28.819305|S|1|4.67|0|1
A|SVM|20250708|14:20:28.819305|S|100|4.67|0|100
A|SVM|20250708|14:21:16.392079|S|200|4.66|0|200
A|SVM|20250708|14:25:00.048503|S|400|4.66|0|400
A|SVM|20250708|14:25:00.048503|S|100|4.66|0|100
A|SVM|20250708|14:25:00.048503|S|200|4.66|0|200
A|SVM|20250708|14:27:41.532662|S|40|4.65|0|40
A|SVM|20250708|14:27:41.532662|S|200|4.65|0|200
A|SVM|20250708|14:37:04.015891|S|100|4.66|0|100
A|SVM|20250708|14:42:25.894296|S|100|4.66|0|100
A|SVM|20250708|14:42:25.894297|S|100|4.66|0|100
A|SVM|20250708|14:59:33.582898|S|200|4.66|0|200
A|SVM|20250708|14:59:33.582898|S|400|4.66|0|400
A|SVM|20250708|14:59:33.582899|S|100|4.66|0|100
A|SVM|20250708|14:59:33.582899|S|100|4.66|0|100
A|SVM|20250708|15:08:51.426109|S|100|4.66|0|100
A|SVM|20250708|15:09:08.674018|E|200|4.64|0|200
A|SVM|20250708|15:15:14.705568|S|400|4.645|0|400
A|SVM|20250708|15:20:16.013592|S|100|4.65|0|100
A|SVM|20250708|15:23:52.638753|S|1160|4.65|0|1160
A|SVM|20250708|15:24:12.421779|S|580|4.65|0|580
A|SVM|20250708|15:27:47.029964|S|9|4.64|0|9
A|SVM|20250708|15:40:57.948047|S|100|4.64|0|100
A|SVM|20250708|15:41:02.770615|S|100|4.64|0|100
A|SVM|20250708|15:43:59.869072|S|100|4.64|0|100
A|SVM|20250708|15:45:53.158645|S|1|4.65|0|1
A|SVM|20250708|15:47:32.232294|S|100|4.645|0|100
A|SVM|20250708|15:49:59.034305|S|100|4.645|0|100
A|SVM|20250708|15:49:59.034306|S|100|4.645|0|100
A|SVM|20250708|15:53:03.899665|S|200|4.65|0|200
A|SVM|20250708|15:55:00.230228|S|200|4.65|0|200
A|SVM|20250708|15:56:41.606873|S|100|4.655|0|100
A|SVM|20250708|15:59:00.004829|E|1700|4.655|0|1700
A|SVM|20250708|15:59:00.005662|E|900|4.655|0|900
A|SVM|20250708|15:59:06.989062|S|558|4.65|0|558
A|SVM|20250708|15:59:14.964485|S|600|4.65|0|600
A|SVM|20250708|15:59:25.945534|S|800|4.65|0|800
A|SVM|20250708|15:59:28.069586|S|1200|4.65|0|1200
A|SVM|20250708|15:59:52.865244|S|40|4.65|0|40
A|SVM|20250708|15:59:52.865244|S|30|4.65|0|30
A|SVM|20250708|16:00:00.053177|S|105603|4.65|81877|86034
A|SVOL|20250708|12:29:28.739586|S|10|17.9|0|10
A|SVOL|20250708|12:43:08.587115|S|10|17.78|0|10
A|SVOL|20250708|15:59:46.263938|S|200|17.66|0|200
A|SVRA|20250708|09:37:17.998227|S|90|2.35|0|90
A|SVRA|20250708|12:08:03.419524|S|100|2.29|0|100
A|SVRA|20250708|12:11:24.468142|S|10|2.295|0|10
A|SVRA|20250708|12:20:31.270122|S|100|2.27|0|100
A|SVRA|20250708|12:25:12.736916|S|100|2.27|0|100
A|SVRA|20250708|12:34:43.987521|S|5|2.27|0|5
A|SVRA|20250708|12:34:43.987522|S|100|2.27|0|100
A|SVRA|20250708|12:43:53.554806|S|1|2.27|0|1
A|SVRA|20250708|13:48:04.096114|S|100|2.275|0|100
A|SVRA|20250708|14:06:00.510475|S|100|2.265|0|100
A|SVRA|20250708|14:20:01.327455|S|21|2.26|0|21
A|SVRA|20250708|14:22:05.406326|S|100|2.27|0|100
A|SVRA|20250708|14:56:29.627834|S|100|2.28|0|100
A|SVRA|20250708|14:57:23.290254|S|100|2.305|0|100
A|SVRA|20250708|14:57:23.290741|S|13|2.3|0|13
A|SVRA|20250708|15:00:08.250855|S|78|2.29|0|78
A|SVRA|20250708|15:11:06.156311|S|100|2.295|0|100
A|SVRA|20250708|15:11:06.156430|S|20|2.29|0|20
A|SVRA|20250708|15:28:53.838289|S|100|2.29|0|100
A|SVRA|20250708|15:40:12.766299|S|100|2.3|0|100
A|SVRA|20250708|15:58:57.341514|S|101|2.275|0|101
A|SVRA|20250708|15:59:09.426591|S|101|2.275|0|101
A|SVV|20250708|12:56:48.324082|S|30|10.45|0|30
A|SVXY|20250708|10:45:30.393600|S|100|43.04|0|100
A|SVXY|20250708|10:45:33.141499|S|100|43.03|0|100
A|SVXY|20250708|11:22:35.251794|S|100|43.12|0|100
A|SVXY|20250708|12:24:11.176479|S|100|43.22|0|100
A|SVXY|20250708|12:24:18.211548|S|100|43.23|0|100
A|SVXY|20250708|12:39:04.050001|S|100|43.255|0|100
A|SVXY|20250708|12:39:04.050155|S|100|43.25|0|100
A|SVXY|20250708|12:40:40.223789|S|100|43.19|0|100
A|SVXY|20250708|12:53:16.923215|S|62|43.19|0|62
A|SVXY|20250708|12:54:18.296997|S|100|43.19|0|100
A|SVXY|20250708|12:57:44.393520|S|100|43.17|0|100
A|SVXY|20250708|13:18:43.414386|S|86|43.11|0|86
A|SVXY|20250708|13:23:39.453879|S|100|43.15|0|100
A|SVXY|20250708|13:56:27.747029|S|82|43.18|0|82
A|SVXY|20250708|14:40:02.813941|S|100|43.16|0|100
A|SVXY|20250708|14:40:43.710761|S|100|43.15|0|100
A|SVXY|20250708|14:53:15.825294|S|100|43.14|0|100
A|SVXY|20250708|15:10:19.953725|S|100|43.1|0|100
A|SVXY|20250708|15:24:01.951544|S|100|43.05|0|100
A|SVXY|20250708|15:25:18.279915|S|100|43.05|0|100
A|SVXY|20250708|15:29:19.595501|S|100|43.07|0|100
A|SVXY|20250708|15:34:41.400733|S|100|43.06|0|100
A|SVXY|20250708|15:40:51.251025|S|100|43.1|0|100
A|SVXY|20250708|15:54:52.982043|S|100|43.13|0|100
A|SVXY|20250708|15:55:29.275712|S|100|43.13|0|100
A|SW|20250708|09:50:04.682342|S|50|47.04|0|50
A|SW|20250708|10:09:00.422223|S|25|47.02|0|25
A|SW|20250708|10:09:00.686493|S|25|47.075|0|25
A|SW|20250708|11:08:40.139683|S|100|47.06|0|100
A|SW|20250708|11:08:40.139707|S|100|47.06|0|100
A|SW|20250708|11:35:01.464962|S|100|46.88|0|100
A|SW|20250708|11:42:40.661787|S|9|46.95|0|9
A|SW|20250708|11:51:11.265994|S|100|47.04|0|100
A|SW|20250708|12:09:15.933222|S|100|46.82|0|100
A|SW|20250708|13:45:05.895412|S|13|46.72|0|13
A|SW|20250708|14:30:56.121473|S|100|47.09|0|100
A|SW|20250708|14:30:56.121493|S|50|47.09|0|50
A|SW|20250708|15:05:39.636792|S|100|47.54|0|100
A|SW|20250708|15:06:03.519862|S|51|47.36|0|51
A|SW|20250708|15:14:24.154548|S|30|47.14|0|30
A|SW|20250708|15:30:06.105676|S|1|47.16|0|1
A|SW|20250708|15:33:32.333503|S|150|47.21|0|150
A|SW|20250708|15:51:40.055589|S|150|47.09|0|150
A|SW|20250708|15:51:40.055736|S|150|47.09|0|150
A|SW|20250708|15:59:21.524896|S|50|47.09|0|50
A|SW|20250708|15:59:21.524896|S|400|47.095|0|400
A|SWAG|20250708|11:35:51.903711|S|100|1.4|0|100
A|SWAG|20250708|15:10:40.585064|S|89|1.48|0|89
A|SWBI|20250708|10:41:57.225798|S|2|8.695|0|2
A|SWBI|20250708|12:52:41.972560|S|100|8.59|0|100
A|SWBI|20250708|13:10:00.016763|S|19|8.57|0|19
A|SWBI|20250708|15:06:23.745501|S|1|8.6|0|1
A|SWIM|20250708|11:16:04.792775|S|100|6.74|0|100
A|SWIM|20250708|11:53:23.094544|S|100|6.71|0|100
A|SWIM|20250708|12:52:17.253910|S|100|6.75|0|100
A|SWIM|20250708|15:42:41.720851|S|150|6.72|0|150
A|SWIM|20250708|15:43:49.093842|S|100|6.71|0|100
A|SWIM|20250708|15:45:23.362900|S|100|6.71|0|100
A|SWIM|20250708|15:58:06.979958|S|11|6.73|0|11
A|SWIM|20250708|15:58:53.020362|S|22|6.74|0|22
A|SWK|20250708|09:32:15.066609|S|75|70.755|0|75
A|SWK|20250708|09:42:19.737178|S|25|71.35|0|25
A|SWK|20250708|09:42:19.737178|S|75|71.39|0|75
A|SWK|20250708|09:44:03.562138|S|200|71.34|0|200
A|SWK|20250708|09:45:15.880494|S|50|71.5|0|50
A|SWK|20250708|11:31:05.727628|S|70|71.93|0|70
A|SWK|20250708|11:39:26.712873|S|6|72.2|0|6
A|SWK|20250708|11:41:13.226649|S|75|72.16|0|75
A|SWK|20250708|11:41:13.226723|S|25|72.16|0|25
A|SWK|20250708|12:53:06.216854|S|69|72.32|0|69
A|SWK|20250708|12:53:17.790013|S|82|72.31|0|82
A|SWK|20250708|12:57:03.025692|S|62|72.19|0|62
A|SWK|20250708|12:57:03.025719|S|38|72.19|0|38
A|SWK|20250708|12:57:03.025720|S|2|72.18|0|2
A|SWK|20250708|13:16:15.198280|S|75|71.94|0|75
A|SWK|20250708|13:22:08.341851|S|71|71.66|0|71
A|SWK|20250708|13:42:58.279101|S|69|71.87|0|69
A|SWK|20250708|13:49:38.158734|S|68|71.85|0|68
A|SWK|20250708|14:00:51.405457|S|67|71.93|0|67
A|SWK|20250708|14:03:46.356276|S|75|71.96|0|75
A|SWK|20250708|14:56:55.859222|S|6|72.25|0|6
A|SWK|20250708|15:08:21.040896|S|10|72.15|0|10
A|SWK|20250708|15:10:30.294764|S|67|72.15|0|67
A|SWK|20250708|15:12:11.207781|S|3|72.13|0|3
A|SWK|20250708|15:12:11.207867|S|3|72.13|0|3
A|SWK|20250708|15:12:59.429698|S|39|72.12|0|39
A|SWK|20250708|15:22:21.934659|S|5|71.845|0|5
A|SWK|20250708|15:22:27.813751|S|13|71.81|0|13
A|SWK|20250708|15:39:06.083518|S|100|71.79|0|100
A|SWK|20250708|15:46:07.106912|S|23|71.87|0|23
A|SWK|20250708|15:46:35.979474|S|1|71.84|0|1
A|SWK|20250708|15:50:02.591698|S|75|71.935|0|75
A|SWK|20250708|15:50:02.591816|S|75|71.935|0|75
A|SWK|20250708|15:50:02.591987|S|50|71.935|0|50
A|SWK|20250708|15:50:24.392524|S|75|71.92|0|75
A|SWK|20250708|15:55:07.070549|S|75|71.8|0|75
A|SWK|20250708|15:55:35.598951|S|17|71.79|0|17
A|SWK|20250708|15:55:55.253771|S|19|71.79|0|19
A|SWK|20250708|15:59:46.490555|S|50|71.7|0|50
A|SWKH|20250708|14:01:14.867092|S|100|15.22|0|100
A|SWKH|20250708|14:01:14.867110|S|41|15.22|0|41
A|SWKS|20250708|10:30:13.031766|S|1|77.81|0|1
A|SWKS|20250708|10:32:12.301252|S|18|78.17|0|18
A|SWKS|20250708|10:32:37.162828|S|50|78.22|0|50
A|SWKS|20250708|10:42:50.093891|S|18|78.13|0|18
A|SWKS|20250708|12:00:19.756610|S|100|78.23|0|100
A|SWKS|20250708|13:14:52.920675|S|100|77.77|0|100
A|SWKS|20250708|15:27:43.670403|S|8|78.41|0|8
A|SWKS|20250708|15:31:58.051667|S|100|78.34|0|100
A|SWKS|20250708|15:36:54.338663|S|13|78.23|0|13
A|SWKS|20250708|15:46:27.093403|S|100|78.16|0|100
A|SWKS|20250708|15:46:36.049517|S|94|78.17|0|94
A|SWKS|20250708|15:46:36.049526|S|6|78.17|0|6
A|SWKS|20250708|15:52:10.045595|S|274|78.05|0|274
A|SWKS|20250708|15:52:10.045654|S|1626|78.05|0|1626
A|SWKS|20250708|15:54:40.084805|S|3700|77.89|0|3700
A|SWKS|20250708|15:54:50.058963|S|1|77.93|0|1
A|SWX|20250708|10:20:32.291954|S|100|74.52|0|100
A|SWX|20250708|12:17:44.733990|S|1|74.63|0|1
A|SWX|20250708|12:31:03.451454|S|2|74.79|0|2
A|SWX|20250708|14:43:56.095239|S|1|74.57|0|1
A|SWX|20250708|14:45:47.766988|S|1|74.59|0|1
A|SWX|20250708|14:46:25.181145|S|1|74.61|0|1
A|SWX|20250708|14:49:46.223639|S|2|74.67|0|2
A|SWX|20250708|14:59:29.981036|S|1|74.76|0|1
A|SWX|20250708|14:59:29.981165|S|1|74.77|0|1
A|SWX|20250708|15:47:05.225921|S|63|74.92|0|63
A|SWX|20250708|15:47:05.226044|S|37|74.92|0|37
A|SWZ|20250708|14:53:50.631603|S|43|6.29|0|43
A|SXC|20250708|11:45:03.462771|S|100|8.58|0|100
A|SXC|20250708|11:52:17.048466|S|100|8.61|0|100
A|SXC|20250708|11:52:17.048467|S|8|8.61|0|8
A|SXC|20250708|11:57:25.035200|S|100|8.62|0|100
A|SXC|20250708|12:33:21.941301|S|100|8.59|0|100
A|SXC|20250708|12:34:32.546579|S|100|8.59|0|100
A|SXC|20250708|12:56:22.819469|S|100|8.61|0|100
A|SXC|20250708|12:56:46.299633|S|100|8.61|0|100
A|SXC|20250708|12:57:32.966738|S|100|8.62|0|100
A|SXC|20250708|12:57:50.180132|S|100|8.65|0|100
A|SXC|20250708|12:59:36.194819|S|100|8.65|0|100
A|SXC|20250708|13:00:06.370170|S|100|8.64|0|100
A|SXC|20250708|13:00:19.469794|S|100|8.62|0|100
A|SXC|20250708|13:00:32.012042|S|63|8.63|0|63
A|SXC|20250708|13:10:22.197659|S|100|8.62|0|100
A|SXC|20250708|13:16:44.074661|S|100|8.6|0|100
A|SXC|20250708|14:11:47.677476|S|100|8.62|0|100
A|SXC|20250708|15:09:00.697870|S|51|8.58|0|51
A|SXC|20250708|15:09:00.697922|S|49|8.58|0|49
A|SXI|20250708|09:47:54.780715|S|25|164.75|0|25
A|SXI|20250708|09:47:54.780799|S|25|164.75|0|25
A|SXI|20250708|11:05:29.794446|S|15|167.47|0|15
A|SXI|20250708|11:05:29.794456|S|4|167.47|0|4
A|SXI|20250708|11:05:29.794558|S|6|167.47|0|6
A|SXI|20250708|12:36:42.937189|S|2|167.565|0|2
A|SXI|20250708|14:47:54.922794|S|1|166.24|0|1
A|SXT|20250708|10:15:21.332855|S|11|107.325|0|11
A|SXT|20250708|11:23:15.342733|S|9|107.88|0|9
A|SXT|20250708|14:26:27.269405|S|4|108.84|0|4
A|SXT|20250708|15:07:15.915781|S|5|108.75|0|5
A|SXT|20250708|15:13:05.773794|S|30|108.65|0|30
A|SXT|20250708|15:18:02.714314|S|10|108.56|0|10
A|SXT|20250708|15:59:00.491668|S|100|108.11|0|100
A|SXT|20250708|15:59:00.491668|S|100|108.13|0|100
A|SY|20250708|09:37:59.678378|S|100|4.515|0|100
A|SY|20250708|09:38:01.717393|S|86|4.5|0|86
A|SY|20250708|09:38:01.717420|S|100|4.5|0|100
A|SY|20250708|09:39:40.641373|S|73|4.375|0|73
A|SY|20250708|09:39:40.641374|S|100|4.375|0|100
A|SY|20250708|09:39:46.539187|S|100|4.365|0|100
A|SY|20250708|09:45:13.651980|S|100|4.57|0|100
A|SY|20250708|09:45:13.651993|S|100|4.57|0|100
A|SY|20250708|09:53:42.235801|S|100|4.29|0|100
A|SY|20250708|10:53:30.563595|S|100|4.005|0|100
A|SY|20250708|10:55:26.155489|S|100|3.99|0|100
A|SY|20250708|10:55:26.159116|S|100|3.99|0|100
A|SY|20250708|11:00:40.051008|S|100|3.98|0|100
A|SY|20250708|11:00:40.051020|S|90|3.98|0|90
A|SY|20250708|11:00:40.051141|S|100|3.975|0|100
A|SY|20250708|11:00:40.051153|S|100|3.975|0|100
A|SY|20250708|11:00:40.051170|S|10|3.975|0|10
A|SYBT|20250708|14:22:40.588125|S|1|81.92|0|1
A|SYBT|20250708|14:45:17.597055|S|8|81.71|0|8
A|SYBT|20250708|14:45:58.099579|S|1|81.71|0|1
A|SYBT|20250708|14:47:17.610285|S|16|81.7|0|16
A|SYBT|20250708|15:10:17.783834|S|3|81.73|0|3
A|SYBT|20250708|15:19:24.374307|S|2|81.73|0|2
A|SYBT|20250708|15:19:24.374308|S|7|81.73|0|7
A|SYF|20250708|09:33:42.662825|S|100|70.18|0|100
A|SYF|20250708|09:33:58.922648|S|85|70.14|0|85
A|SYF|20250708|09:33:58.923031|S|100|70.09|0|100
A|SYF|20250708|09:34:02.093247|S|50|70.06|0|50
A|SYF|20250708|09:34:02.093278|S|50|70.06|0|50
A|SYF|20250708|09:34:21.662123|S|224|70.03|0|224
A|SYF|20250708|09:46:58.789167|S|53|70.31|0|53
A|SYF|20250708|09:48:48.076643|S|200|70.325|0|200
A|SYF|20250708|11:18:28.032587|S|30|69.82|0|30
A|SYF|20250708|11:36:07.280371|S|1|69.84|0|1
A|SYF|20250708|12:12:27.724656|S|1|69.78|0|1
A|SYF|20250708|12:52:09.332774|S|1|69.94|0|1
A|SYF|20250708|13:08:20.600615|S|245|69.86|0|245
A|SYF|20250708|13:10:38.675111|S|228|69.88|0|228
A|SYF|20250708|13:45:45.925212|S|100|69.85|0|100
A|SYF|20250708|13:54:37.007912|S|50|69.94|0|50
A|SYF|20250708|13:54:47.178788|S|50|69.94|0|50
A|SYF|20250708|13:54:47.178788|S|21|69.94|0|21
A|SYF|20250708|13:55:21.305387|S|79|69.94|0|79
A|SYF|20250708|13:55:21.305388|S|75|69.94|0|75
A|SYF|20250708|14:49:33.783702|S|14|69.72|0|14
A|SYF|20250708|14:50:06.928177|S|100|69.7|0|100
A|SYF|20250708|14:59:58.304087|S|232|69.73|0|232
A|SYF|20250708|15:00:28.177409|S|30|69.71|0|30
A|SYF|20250708|15:13:43.294280|S|100|69.56|0|100
A|SYF|20250708|15:21:39.833121|S|100|69.64|0|100
A|SYF|20250708|15:35:03.668096|S|83|69.66|0|83
A|SYF|20250708|15:35:03.668634|S|17|69.66|0|17
A|SYF|20250708|15:37:08.379185|S|100|69.6|0|100
A|SYF|20250708|15:40:39.834515|S|100|69.62|0|100
A|SYF|20250708|15:40:39.834562|S|1|69.62|0|1
A|SYF|20250708|15:40:39.834891|S|99|69.62|0|99
A|SYF|20250708|15:45:17.722653|S|100|69.48|0|100
A|SYF|20250708|15:50:06.189636|S|100|69.49|0|100
A|SYF|20250708|15:50:08.765007|S|300|69.47|0|300
A|SYF|20250708|15:51:54.965154|S|100|69.37|0|100
A|SYF|20250708|15:54:09.850754|S|100|69.33|0|100
A|SYF|20250708|15:57:24.606899|S|5|69.34|0|5
A|SYF|20250708|15:57:41.560711|S|100|69.36|0|100
A|SYF|20250708|15:58:03.665746|S|100|69.375|0|100
A|SYF|20250708|15:58:35.461521|S|12|69.35|0|12
A|SYF|20250708|15:58:59.985080|S|22|69.33|0|22
A|SYF|20250708|15:59:12.861310|S|10|69.33|0|10
A|SYF|20250708|15:59:14.012819|S|90|69.33|0|90
A|SYF|20250708|15:59:14.012819|S|100|69.33|0|100
A|SYF|20250708|15:59:15.014992|S|13|69.34|0|13
A|SYF|20250708|15:59:15.015017|S|13|69.34|0|13
A|SYK|20250708|09:37:23.949665|S|17|391.79|0|17
A|SYK|20250708|10:09:16.947465|S|27|392.73|0|27
A|SYK|20250708|10:09:16.947605|S|1|392.73|0|1
A|SYK|20250708|10:09:16.948112|S|10|392.74|0|10
A|SYK|20250708|13:02:53.507169|S|15|390.36|0|15
A|SYK|20250708|13:29:03.974985|S|11|390.48|0|11
A|SYK|20250708|13:49:46.797151|S|1|389.98|0|1
A|SYK|20250708|13:50:06.086050|S|1|389.98|0|1
A|SYK|20250708|13:50:27.869194|S|1|389.98|0|1
A|SYK|20250708|13:52:08.661517|S|1|389.98|0|1
A|SYK|20250708|13:52:18.747772|S|1|389.98|0|1
A|SYK|20250708|13:57:45.948503|S|40|390.26|0|40
A|SYK|20250708|13:57:45.948503|S|14|390.23|0|14
A|SYK|20250708|13:57:45.948892|S|40|390.27|0|40
A|SYK|20250708|13:57:51.278069|S|40|390.23|0|40
A|SYK|20250708|13:59:51.786826|S|4|390.05|0|4
A|SYK|20250708|13:59:51.789499|S|4|390.01|0|4
A|SYK|20250708|14:00:50.340435|S|4|389.79|0|4
A|SYK|20250708|15:22:51.255940|S|7|389.12|0|7
A|SYK|20250708|15:40:19.776494|S|11|389.71|0|11
A|SYK|20250708|15:44:05.622158|S|2|389.8|0|2
A|SYK|20250708|15:58:14.905860|S|353|389.64|0|353
A|SYK|20250708|15:58:14.905860|S|1|389.67|0|1
A|SYK|20250708|15:58:16.013239|S|106|389.64|0|106
A|SYK|20250708|15:58:44.015011|S|1|389.58|0|1
A|SYK|20250708|15:59:29.450751|S|50|389.5|0|50
A|SYK|20250708|15:59:48.452237|S|100|389.5|0|100
A|SYK|20250708|15:59:48.452237|S|100|389.54|0|100
A|SYM|20250708|09:31:01.039141|S|100|47.87|0|100
A|SYM|20250708|09:50:08.133201|S|10|46.95|0|10
A|SYM|20250708|09:52:40.103726|S|100|46.55|0|100
A|SYM|20250708|10:03:50.768561|S|100|46.5|0|100
A|SYM|20250708|11:17:44.876193|S|2|44.95|0|2
A|SYM|20250708|11:42:26.144492|S|100|45.26|0|100
A|SYM|20250708|12:07:48.954463|S|100|45.08|0|100
A|SYM|20250708|12:23:20.849941|S|10|45.22|0|10
A|SYM|20250708|12:24:17.916368|S|5|45.22|0|5
A|SYM|20250708|13:12:34.370094|S|25|45.575|0|25
A|SYM|20250708|13:12:34.370151|S|75|45.575|0|75
A|SYM|20250708|13:54:54.882126|S|1|45.97|0|1
A|SYM|20250708|15:11:29.028590|S|12|45.07|0|12
A|SYM|20250708|15:35:15.045726|S|150|45.28|0|150
A|SYM|20250708|15:35:15.045795|S|25|45.28|0|25
A|SYM|20250708|15:35:15.045871|S|125|45.28|0|125
A|SYM|20250708|15:45:13.580359|S|25|45.505|0|25
A|SYM|20250708|15:45:13.580441|S|25|45.505|0|25
A|SYNA|20250708|11:51:32.679009|S|1|69.28|0|1
A|SYNA|20250708|12:45:05.084273|S|100|69.8|0|100
A|SYNX|20250708|09:57:26.287135|S|90|1.61|0|90
A|SYNX|20250708|11:35:06.718174|S|37|1.61|0|37
A|SYNX|20250708|11:35:06.718174|S|63|1.61|0|63
A|SYNX|20250708|13:52:01.643535|S|184|1.69|0|184
A|SYNX|20250708|13:52:20.605235|S|200|1.69|0|200
A|SYNX|20250708|15:20:08.729453|S|37|1.65|0|37
A|SYNX|20250708|16:00:00.093903|S|9|1.69|85303|9
A|SYRE|20250708|11:26:51.008961|S|184|15.61|0|184
A|SYRE|20250708|11:26:51.008997|S|16|15.61|0|16
A|SYRE|20250708|12:15:11.348198|S|7|15.74|0|7
A|SYRE|20250708|12:18:33.428515|S|4|15.75|0|4
A|SYRE|20250708|12:59:23.642585|S|7|15.78|0|7
A|SYRE|20250708|13:00:00.294584|S|5|15.78|0|5
A|SYRE|20250708|13:23:24.737513|S|2|15.78|0|2
A|SYTA|20250708|09:30:00.277865|S|200|4.77|0|200
A|SYTA|20250708|09:30:26.194556|S|200|4.705|0|200
A|SYTA|20250708|09:32:19.973031|S|100|4.875|0|100
A|SYTA|20250708|09:33:03.101946|S|100|4.845|0|100
A|SYTA|20250708|09:34:57.314603|S|200|4.905|0|200
A|SYTA|20250708|09:37:48.827788|S|200|4.675|0|200
A|SYTA|20250708|09:43:48.802481|S|100|4.585|0|100
A|SYTA|20250708|09:53:40.934263|S|100|4.815|0|100
A|SYTA|20250708|10:05:55.341674|S|100|4.86|0|100
A|SYTA|20250708|10:07:55.729870|S|100|4.965|0|100
A|SYTA|20250708|10:08:19.780423|S|100|4.985|0|100
A|SYTA|20250708|10:10:52.263800|S|100|4.935|0|100
A|SYTA|20250708|10:20:22.113962|S|55|5.07|0|55
A|SYTA|20250708|10:20:26.921316|S|52|5.04|0|52
A|SYTA|20250708|10:20:48.266737|S|100|5.05|0|100
A|SYTA|20250708|10:20:48.267376|S|100|5.05|0|100
A|SYTA|20250708|10:21:19.617267|S|100|5.02|0|100
A|SYTA|20250708|10:21:56.793305|S|100|4.965|0|100
A|SYTA|20250708|10:22:39.336973|S|100|4.88|0|100
A|SYTA|20250708|10:25:07.390401|S|200|4.875|0|200
A|SYTA|20250708|10:39:29.074218|S|100|4.665|0|100
A|SYTA|20250708|10:41:32.348961|S|100|4.705|0|100
A|SYTA|20250708|10:57:37.019892|S|100|4.67|0|100
A|SYTA|20250708|11:14:00.098676|S|200|4.58|0|200
A|SYTA|20250708|11:19:26.903729|S|200|4.525|0|200
A|SYTA|20250708|11:22:18.822808|S|200|4.52|0|200
A|SYTA|20250708|11:24:23.750299|S|100|4.51|0|100
A|SYTA|20250708|11:33:41.201769|S|100|4.535|0|100
A|SYTA|20250708|11:34:19.739279|S|100|4.53|0|100
A|SYTA|20250708|11:58:30.158080|S|110|4.575|0|110
A|SYTA|20250708|12:16:39.543859|S|110|4.55|0|110
A|SYTA|20250708|13:19:29.157328|S|29|4.47|0|29
A|SYTA|20250708|13:22:34.876428|S|220|4.26|0|220
A|SYTA|20250708|13:23:31.230689|S|110|4.125|0|110
A|SYTA|20250708|13:24:21.611462|S|110|3.94|0|110
A|SYTA|20250708|13:24:28.918654|S|110|3.945|0|110
A|SYTA|20250708|13:25:00.641493|S|230|3.755|0|230
A|SYTA|20250708|13:30:55.334671|S|110|3.66|0|110
A|SYTA|20250708|13:31:47.615386|S|230|3.52|0|230
A|SYTA|20250708|13:33:23.647425|S|230|3.495|0|230
A|SYTA|20250708|13:33:45.710047|S|230|3.47|0|230
A|SYTA|20250708|13:41:16.587520|S|230|3.935|0|230
A|SYTA|20250708|13:42:31.418487|S|110|4.065|0|110
A|SYTA|20250708|13:45:33.167485|S|230|4.005|0|230
A|SYTA|20250708|13:45:57.584661|S|230|4.005|0|230
A|SYTA|20250708|13:46:18.726490|E|230|3.95|0|230
A|SYTA|20250708|13:47:32.706143|S|230|3.935|0|230
A|SYTA|20250708|13:50:48.935601|S|200|3.925|0|200
A|SYTA|20250708|13:51:59.629457|E|169|4.145|0|169
A|SYTA|20250708|13:59:20.236793|S|120|4.06|0|120
A|SYTA|20250708|14:02:21.955433|S|120|4.115|0|120
A|SYTA|20250708|14:06:42.398600|S|230|4.165|0|230
A|SYTA|20250708|14:55:02.538990|E|240|4.07|0|240
A|SYTA|20250708|15:00:15.588768|S|120|4.135|0|120
A|SYTA|20250708|15:16:49.409604|S|100|4.06|0|100
A|SYY|20250708|09:40:38.440121|S|100|76.92|0|100
A|SYY|20250708|09:40:38.440185|S|16|76.92|0|16
A|SYY|20250708|09:40:38.440186|S|3|76.92|0|3
A|SYY|20250708|09:40:38.440186|S|37|76.92|0|37
A|SYY|20250708|09:40:38.440186|S|31|76.92|0|31
A|SYY|20250708|10:29:43.203336|S|75|76.65|0|75
A|SYY|20250708|12:20:34.213297|S|100|76.76|0|100
A|SYY|20250708|13:17:19.898330|S|1|76.55|0|1
A|SYY|20250708|14:01:20.366312|S|5|76.49|0|5
A|SYY|20250708|15:23:10.607699|S|1|76.66|0|1
A|SYY|20250708|15:57:38.953818|S|1|76.57|0|1
A|SYY|20250708|15:59:49.518354|S|75|76.55|0|75
A|T|20250708|09:30:14.887403|S|30|28.17|0|30
A|T|20250708|09:32:16.106666|S|100|28.25|0|100
A|T|20250708|09:40:12.673419|S|14|28.26|0|14
A|T|20250708|09:40:12.673429|S|4|28.26|0|4
A|T|20250708|09:40:12.673459|S|2|28.26|0|2
A|T|20250708|09:40:12.673482|S|127|28.26|0|127
A|T|20250708|10:03:35.247823|S|800|28.175|0|800
A|T|20250708|10:05:49.740544|S|100|28.2|0|100
A|T|20250708|10:05:49.740655|S|100|28.2|0|100
A|T|20250708|10:05:49.740887|S|16|28.2|0|16
A|T|20250708|10:14:37.968956|S|311|28.245|0|311
A|T|20250708|10:15:10.598646|S|100|28.245|0|100
A|T|20250708|10:15:10.606619|S|100|28.245|0|100
A|T|20250708|10:15:10.607190|S|100|28.245|0|100
A|T|20250708|10:17:32.364832|S|55|28.235|0|55
A|T|20250708|10:27:03.673135|S|900|28.145|0|900
A|T|20250708|10:27:49.746449|S|32|28.13|0|32
A|T|20250708|10:28:03.755793|S|54|28.12|0|54
A|T|20250708|10:30:44.350767|S|61|28.13|0|61
A|T|20250708|10:35:06.370724|S|100|28.135|0|100
A|T|20250708|10:37:21.863059|S|10|28.19|0|10
A|T|20250708|10:39:15.230236|S|100|28.19|0|100
A|T|20250708|10:39:15.230236|S|100|28.19|0|100
A|T|20250708|10:39:15.231200|S|100|28.185|0|100
A|T|20250708|10:39:15.231360|S|100|28.185|0|100
A|T|20250708|10:39:15.231478|S|100|28.19|0|100
A|T|20250708|10:40:34.102767|S|100|28.185|0|100
A|T|20250708|10:45:13.928850|S|285|28.205|0|285
A|T|20250708|10:46:37.347498|S|100|28.17|0|100
A|T|20250708|10:55:10.999615|S|1|28.16|0|1
A|T|20250708|10:55:11.016952|S|82|28.17|0|82
A|T|20250708|11:00:00.009315|S|100|28.15|0|100
A|T|20250708|11:02:20.401922|S|100|28.12|0|100
A|T|20250708|11:13:05.243720|S|200|28.13|0|200
A|T|20250708|11:21:37.468285|S|100|28.195|0|100
A|T|20250708|11:37:14.157004|S|5|28.245|0|5
A|T|20250708|11:45:43.641512|S|1100|28.275|0|1100
A|T|20250708|11:47:31.478726|S|39|28.35|0|39
A|T|20250708|11:52:49.486223|S|100|28.38|0|100
A|T|20250708|12:00:51.425228|S|100|28.36|0|100
A|T|20250708|12:01:53.317560|S|90|28.35|0|90
A|T|20250708|12:01:53.317610|S|10|28.35|0|10
A|T|20250708|12:05:53.736429|S|700|28.335|0|700
A|T|20250708|12:06:07.290804|S|100|28.32|0|100
A|T|20250708|12:08:57.236836|S|49|28.34|0|49
A|T|20250708|12:11:38.531053|S|33|28.34|0|33
A|T|20250708|12:21:34.074554|S|400|28.35|0|400
A|T|20250708|12:23:37.569186|S|49|28.34|0|49
A|T|20250708|12:23:37.569234|S|151|28.34|0|151
A|T|20250708|12:23:46.970247|S|100|28.335|0|100
A|T|20250708|12:23:47.038510|S|100|28.335|0|100
A|T|20250708|12:27:22.782925|S|100|28.365|0|100
A|T|20250708|12:29:57.149090|S|100|28.385|0|100
A|T|20250708|12:29:57.207658|S|100|28.385|0|100
A|T|20250708|12:32:09.153536|S|9|28.38|0|9
A|T|20250708|12:32:51.165250|S|2|28.37|0|2
A|T|20250708|12:46:42.402805|S|100|28.32|0|100
A|T|20250708|12:46:42.402805|S|100|28.32|0|100
A|T|20250708|12:51:28.153455|S|21|28.3|0|21
A|T|20250708|12:52:08.954915|S|100|28.285|0|100
A|T|20250708|12:54:39.272420|S|100|28.3|0|100
A|T|20250708|13:05:48.064851|S|16|28.31|0|16
A|T|20250708|13:05:48.065034|S|84|28.31|0|84
A|T|20250708|13:06:40.885082|S|1200|28.305|0|1200
A|T|20250708|13:07:46.294744|S|762|28.315|0|762
A|T|20250708|13:14:05.328228|S|13|28.36|0|13
A|T|20250708|13:15:56.618816|S|73|28.37|0|73
A|T|20250708|13:16:12.092093|S|10|28.36|0|10
A|T|20250708|13:16:12.092139|S|90|28.36|0|90
A|T|20250708|13:16:12.092140|S|10|28.36|0|10
A|T|20250708|13:21:01.390624|S|21|28.37|0|21
A|T|20250708|13:21:29.293767|S|200|28.375|0|200
A|T|20250708|13:28:53.407029|S|100|28.38|0|100
A|T|20250708|13:28:53.407030|S|100|28.38|0|100
A|T|20250708|13:34:02.545644|S|100|28.38|0|100
A|T|20250708|13:36:12.799760|S|100|28.41|0|100
A|T|20250708|13:45:39.614029|S|200|28.415|0|200
A|T|20250708|13:46:13.956154|S|100|28.41|0|100
A|T|20250708|13:46:13.956154|S|100|28.41|0|100
A|T|20250708|13:49:35.016123|S|100|28.41|0|100
A|T|20250708|13:57:02.853902|S|100|28.415|0|100
A|T|20250708|14:01:00.751441|S|50|28.42|0|50
A|T|20250708|14:01:15.511555|S|100|28.42|0|100
A|T|20250708|14:04:14.579241|S|100|28.435|0|100
A|T|20250708|14:05:34.606539|S|200|28.425|0|200
A|T|20250708|14:05:42.052239|S|38|28.42|0|38
A|T|20250708|14:09:03.447612|S|21|28.43|0|21
A|T|20250708|14:10:07.949917|S|500|28.43|0|500
A|T|20250708|14:12:41.780415|S|100|28.45|0|100
A|T|20250708|14:14:35.851429|S|200|28.44|0|200
A|T|20250708|14:18:57.264889|S|100|28.41|0|100
A|T|20250708|14:23:21.909486|S|100|28.39|0|100
A|T|20250708|14:29:20.814670|S|100|28.38|0|100
A|T|20250708|14:34:22.610841|S|10|28.375|0|10
A|T|20250708|14:40:06.673961|S|100|28.395|0|100
A|T|20250708|14:40:06.673961|S|100|28.395|0|100
A|T|20250708|14:40:20.945096|S|100|28.39|0|100
A|T|20250708|14:44:40.881225|S|14|28.4|0|14
A|T|20250708|14:45:34.308692|S|38|28.395|0|38
A|T|20250708|14:47:55.561941|S|100|28.395|0|100
A|T|20250708|14:51:38.980364|S|200|28.395|0|200
A|T|20250708|14:51:39.691295|S|100|28.395|0|100
A|T|20250708|14:53:55.946058|S|100|28.41|0|100
A|T|20250708|14:53:55.946058|S|100|28.41|0|100
A|T|20250708|14:56:29.351633|S|10|28.41|0|10
A|T|20250708|15:00:49.728030|S|100|28.415|0|100
A|T|20250708|15:01:54.519766|S|100|28.415|0|100
A|T|20250708|15:02:53.700013|S|2|28.415|0|2
A|T|20250708|15:02:56.507343|S|2|28.415|0|2
A|T|20250708|15:06:53.932987|S|400|28.445|0|400
A|T|20250708|15:06:57.451867|S|200|28.44|0|200
A|T|20250708|15:10:45.895673|S|100|28.42|0|100
A|T|20250708|15:13:48.043283|S|100|28.435|0|100
A|T|20250708|15:24:55.029710|S|100|28.435|0|100
A|T|20250708|15:26:17.985187|S|100|28.435|0|100
A|T|20250708|15:28:10.054921|S|100|28.435|0|100
A|T|20250708|15:30:22.782183|S|100|28.435|0|100
A|T|20250708|15:30:48.233627|S|100|28.435|0|100
A|T|20250708|15:37:03.135854|S|100|28.415|0|100
A|T|20250708|15:37:33.714832|S|100|28.425|0|100
A|T|20250708|15:37:54.925859|S|500|28.425|0|500
A|T|20250708|15:38:59.036143|S|100|28.425|0|100
A|T|20250708|15:38:59.037124|S|100|28.42|0|100
A|T|20250708|15:38:59.037124|S|100|28.42|0|100
A|T|20250708|15:38:59.037124|S|67|28.42|0|67
A|T|20250708|15:39:31.882330|S|100|28.415|0|100
A|T|20250708|15:40:31.931322|S|9|28.41|0|9
A|T|20250708|15:40:31.931659|S|91|28.41|0|91
A|T|20250708|15:45:52.260923|S|100|28.39|0|100
A|T|20250708|15:49:59.391717|S|1192|28.375|0|1192
A|T|20250708|15:49:59.391718|S|4908|28.38|0|4908
A|T|20250708|15:49:59.393911|S|1192|28.38|0|1192
A|T|20250708|15:55:03.002171|S|100|28.325|0|100
A|T|20250708|15:55:03.002339|S|100|28.33|0|100
A|T|20250708|15:56:33.031313|S|5|28.305|0|5
A|T|20250708|15:56:57.054112|S|100|28.31|0|100
A|T|20250708|15:57:40.217880|S|5|28.315|0|5
A|T|20250708|15:59:11.731880|S|100|28.29|0|100
A|T|20250708|15:59:17.445474|S|100|28.3|0|100
A|T|20250708|15:59:21.263365|S|100|28.295|0|100
A|T|20250708|15:59:39.209904|S|25|28.3|0|25
A|T|20250708|15:59:41.383682|S|75|28.3|0|75
A|T|20250708|15:59:43.259128|S|100|28.31|0|100
A|T|20250708|15:59:43.448467|S|100|28.31|0|100
A|TAC|20250708|10:37:18.365684|S|100|10.37|0|100
A|TAC|20250708|10:37:18.366059|S|53|10.37|0|53
A|TAC|20250708|10:37:18.366068|S|19|10.37|0|19
A|TAC|20250708|11:43:40.205235|S|38|10.38|0|38
A|TAC|20250708|11:43:40.205235|S|62|10.38|0|62
A|TAC|20250708|11:43:40.205235|S|100|10.38|0|100
A|TAC|20250708|12:18:24.097792|S|10|10.4|0|10
A|TAC|20250708|12:23:02.021932|S|100|10.41|0|100
A|TAC|20250708|12:25:23.727232|S|100|10.4|0|100
A|TAC|20250708|12:25:23.807963|S|100|10.395|0|100
A|TAC|20250708|13:50:57.927388|S|5|10.43|0|5
A|TAC|20250708|14:10:43.418734|E|100|10.445|0|100
A|TAC|20250708|14:32:10.021902|S|1|10.41|0|1
A|TAC|20250708|14:35:54.720025|S|100|10.42|0|100
A|TAC|20250708|14:58:34.551726|S|100|10.44|0|100
A|TAC|20250708|14:59:06.751476|S|100|10.45|0|100
A|TAC|20250708|14:59:06.751476|S|100|10.45|0|100
A|TAC|20250708|14:59:06.751477|S|100|10.45|0|100
A|TAC|20250708|15:08:36.944110|S|100|10.45|0|100
A|TAC|20250708|15:11:56.295198|S|100|10.44|0|100
A|TAC|20250708|15:11:56.296379|E|100|10.43|0|100
A|TAC|20250708|15:21:28.169458|S|72|10.43|0|72
A|TAC|20250708|15:59:40.061521|S|100|10.42|0|100
A|TAIL|20250708|13:00:59.883155|S|100|11.84|0|100
A|TAK|20250708|11:51:16.817497|S|30|15.08|0|30
A|TAK|20250708|13:24:19.449255|S|11|14.99|0|11
A|TAK|20250708|13:59:21.621696|S|100|14.995|0|100
A|TAK|20250708|15:04:04.161617|S|2|15.03|0|2
A|TAK|20250708|15:25:44.281205|S|252|15.015|0|252
A|TAK|20250708|15:57:30.190328|S|100|15.025|0|100
A|TAK|20250708|15:57:54.868037|S|84|15.025|0|84
A|TAK|20250708|15:59:04.239916|S|73|15.02|0|73
A|TAK|20250708|15:59:04.239938|S|127|15.02|0|127
A|TAK|20250708|15:59:19.150480|S|100|15.01|0|100
A|TAL|20250708|09:31:47.742283|S|100|10.54|0|100
A|TAL|20250708|09:55:43.394216|S|126|10.515|0|126
A|TAL|20250708|10:07:23.959382|S|1|10.5|0|1
A|TAL|20250708|10:07:33.788925|S|400|10.5|0|400
A|TAL|20250708|10:07:33.788972|S|299|10.5|0|299
A|TAL|20250708|10:08:52.036239|S|6|10.48|0|6
A|TAL|20250708|11:00:37.630960|S|48|10.45|0|48
A|TAL|20250708|11:35:58.277864|S|49|10.49|0|49
A|TAL|20250708|11:35:58.359382|S|450|10.485|0|450
A|TAL|20250708|11:44:22.701443|S|100|10.49|0|100
A|TAL|20250708|11:46:07.467416|S|100|10.48|0|100
A|TAL|20250708|11:59:25.139998|S|100|10.45|0|100
A|TAL|20250708|11:59:25.139998|S|300|10.45|0|300
A|TAL|20250708|12:05:49.637406|S|13|10.455|0|13
A|TAL|20250708|12:09:12.623404|S|300|10.45|0|300
A|TAL|20250708|12:09:23.724538|S|400|10.435|0|400
A|TAL|20250708|12:23:27.644860|S|100|10.455|0|100
A|TAL|20250708|12:28:52.434178|S|70|10.48|0|70
A|TAL|20250708|12:28:52.434202|S|30|10.48|0|30
A|TAL|20250708|12:39:27.041483|S|1|10.455|0|1
A|TAL|20250708|13:07:00.108592|S|34|10.48|0|34
A|TAL|20250708|14:21:26.272586|S|100|10.47|0|100
A|TAL|20250708|15:01:10.603365|S|100|10.44|0|100
A|TAL|20250708|15:01:10.603376|S|100|10.44|0|100
A|TAL|20250708|15:01:10.603390|S|200|10.44|0|200
A|TAL|20250708|15:01:10.603390|S|100|10.44|0|100
A|TAL|20250708|15:03:02.209337|S|100|10.44|0|100
A|TAL|20250708|15:27:49.444718|S|100|10.425|0|100
A|TAL|20250708|15:33:36.694639|S|100|10.445|0|100
A|TAL|20250708|15:46:00.053217|S|25|10.445|0|25
A|TAL|20250708|15:51:22.506189|S|11|10.425|0|11
A|TAL|20250708|15:53:30.011344|S|100|10.445|0|100
A|TAL|20250708|15:54:51.744704|S|100|10.445|0|100
A|TAL|20250708|15:56:33.458960|S|100|10.445|0|100
A|TAL|20250708|15:57:11.058688|S|100|10.45|0|100
A|TAL|20250708|15:58:26.123965|S|100|10.47|0|100
A|TAL|20250708|15:59:10.628512|S|37|10.455|0|37
A|TAL|20250708|15:59:11.683174|S|100|10.455|0|100
A|TAL|20250708|15:59:18.696023|S|100|10.45|0|100
A|TALK|20250708|11:52:36.919479|S|100|2.69|0|100
A|TALK|20250708|12:02:00.838985|S|7|2.69|0|7
A|TALK|20250708|12:02:00.839143|S|16|2.69|0|16
A|TALK|20250708|12:21:12.735361|S|100|2.71|0|100
A|TALK|20250708|13:14:41.326683|S|6|2.71|0|6
A|TALK|20250708|13:22:38.712207|S|100|2.7|0|100
A|TALK|20250708|13:23:42.114044|S|34|2.69|0|34
A|TALK|20250708|13:23:42.114227|S|15|2.69|0|15
A|TALK|20250708|13:23:42.114228|S|37|2.69|0|37
A|TALK|20250708|13:30:44.467307|S|81|2.7|0|81
A|TALK|20250708|13:30:44.467339|S|100|2.7|0|100
A|TALK|20250708|14:12:30.319262|S|26|2.705|0|26
A|TALK|20250708|14:20:31.889582|S|100|2.7|0|100
A|TALK|20250708|14:30:15.537630|S|1|2.695|0|1
A|TALK|20250708|14:30:15.537630|S|6|2.7|0|6
A|TALK|20250708|14:30:15.537631|S|13|2.7|0|13
A|TALK|20250708|14:30:15.537631|S|100|2.7|0|100
A|TALK|20250708|14:30:15.561586|S|1|2.695|0|1
A|TALK|20250708|14:30:15.623215|S|2|2.695|0|2
A|TALK|20250708|14:30:15.630594|S|4|2.695|0|4
A|TALK|20250708|15:46:49.434558|S|85|2.705|0|85
A|TALK|20250708|15:46:49.468279|S|85|2.715|0|85
A|TALK|20250708|15:46:49.488911|S|170|2.715|0|170
A|TALK|20250708|15:55:35.891800|S|62|2.725|0|62
A|TALK|20250708|15:55:36.727262|S|62|2.725|0|62
A|TALK|20250708|15:59:57.042826|S|195|2.735|0|195
A|TALO|20250708|13:21:06.593052|S|100|9.09|0|100
A|TALO|20250708|13:26:31.529093|S|100|9.1|0|100
A|TALO|20250708|13:48:41.768750|S|100|9|0|100
A|TALO|20250708|14:14:08.210135|S|100|8.91|0|100
A|TALO|20250708|14:28:41.519838|S|100|8.9|0|100
A|TALO|20250708|15:41:42.529887|S|2|8.985|0|2
A|TALO|20250708|15:41:43.834423|S|100|8.985|0|100
A|TALO|20250708|15:48:49.083911|S|100|9|0|100
A|TALO|20250708|15:57:01.719555|S|100|8.97|0|100
A|TAN|20250708|13:06:16.160795|S|100|37.93|0|100
A|TAN|20250708|13:18:21.876600|S|100|37.88|0|100
A|TAN|20250708|14:37:19.869319|S|67|38.11|0|67
A|TAOX|20250708|11:15:03.764704|S|41|7.86|0|41
A|TAOX|20250708|12:58:41.251183|S|14|8.435|0|14
A|TAOX|20250708|13:01:23.723554|S|100|8.075|0|100
A|TAOX|20250708|13:01:26.766422|S|100|8.08|0|100
A|TAOX|20250708|13:01:39.580289|S|100|8.045|0|100
A|TAOX|20250708|13:01:47.618084|S|200|7.985|0|200
A|TAOX|20250708|13:01:52.317616|S|100|7.985|0|100
A|TAOX|20250708|13:21:33.467847|S|100|7.685|0|100
A|TAOX|20250708|13:41:14.837696|S|200|7.88|0|200
A|TAOX|20250708|14:36:07.821106|S|100|8.15|0|100
A|TAOX|20250708|14:37:12.414083|S|14|8.15|0|14
A|TAP|20250708|10:23:13.190849|S|3|49.15|0|3
A|TAP|20250708|10:23:13.190864|S|3|49.15|0|3
A|TAP|20250708|13:09:53.136788|S|1|49.42|0|1
A|TAP|20250708|13:09:53.136898|S|1|49.42|0|1
A|TAP|20250708|14:19:09.867441|S|127|49.32|0|127
A|TAP|20250708|15:02:50.288283|S|100|49.32|0|100
A|TAP|20250708|15:36:47.882744|S|150|49.41|0|150
A|TAP|20250708|15:50:01.052003|S|4|49.45|0|4
A|TAP|20250708|15:54:10.493579|S|7|49.38|0|7
A|TAP|20250708|15:57:12.957670|S|1|49.4|0|1
A|TAP|20250708|15:58:42.284116|S|100|49.395|0|100
A|TAP|20250708|15:58:44.014340|S|100|49.4|0|100
A|TARA|20250708|11:40:35.816783|S|100|2.85|0|100
A|TARA|20250708|11:46:04.482157|S|61|2.86|0|61
A|TARA|20250708|11:46:29.058885|S|3|2.87|0|3
A|TARA|20250708|12:15:15.908392|S|4|2.87|0|4
A|TARA|20250708|12:30:26.791397|S|6|2.87|0|6
A|TARA|20250708|12:35:14.298736|S|6|2.87|0|6
A|TARA|20250708|12:44:42.653199|S|9|2.88|0|9
A|TARA|20250708|12:44:42.653211|S|91|2.88|0|91
A|TARA|20250708|12:44:57.985434|S|100|2.91|0|100
A|TARA|20250708|12:46:53.033479|S|100|2.92|0|100
A|TARA|20250708|13:13:50.707145|S|100|2.945|0|100
A|TARA|20250708|14:11:55.797253|S|100|2.99|0|100
A|TARS|20250708|10:45:27.922581|S|29|39.45|0|29
A|TARS|20250708|10:45:27.922689|S|29|39.45|0|29
A|TARS|20250708|11:19:20.769281|S|5|39.44|0|5
A|TARS|20250708|11:38:53.881006|S|100|39.79|0|100
A|TARS|20250708|11:38:55.997191|S|100|39.78|0|100
A|TARS|20250708|13:25:23.896779|S|1|39.4|0|1
A|TARS|20250708|13:25:23.902889|S|1|39.4|0|1
A|TARS|20250708|13:25:24.099963|S|1|39.41|0|1
A|TARS|20250708|13:37:59.628723|S|1|39.36|0|1
A|TARS|20250708|15:56:57.100042|S|100|39.67|0|100
A|TARS|20250708|15:57:24.984249|S|1|39.72|0|1
A|TASK|20250708|10:50:14.111217|S|9|16.8|0|9
A|TASK|20250708|10:50:58.013828|S|1|16.8|0|1
A|TATT|20250708|11:43:47.100047|S|10|30.72|0|10
A|TAYD|20250708|15:31:07.316773|S|33|45.26|0|33
A|TBBB|20250708|10:19:49.303150|S|6|26.2|0|6
A|TBBB|20250708|10:19:49.303150|S|37|26.2|0|37
A|TBBB|20250708|10:19:49.303151|S|3|26.2|0|3
A|TBBB|20250708|10:19:49.303151|S|19|26.2|0|19
A|TBBB|20250708|10:51:35.639617|S|4|26.1|0|4
A|TBBB|20250708|11:04:43.805154|S|3|25.94|0|3
A|TBBB|20250708|11:44:52.423409|S|160|26.2|0|160
A|TBBB|20250708|11:44:52.423410|S|152|26.2|0|152
A|TBBB|20250708|12:35:43.198897|S|16|26.36|0|16
A|TBBB|20250708|12:35:43.198897|S|11|26.36|0|11
A|TBBB|20250708|12:35:43.198898|S|10|26.36|0|10
A|TBBB|20250708|12:35:43.198898|S|11|26.36|0|11
A|TBBB|20250708|12:35:43.198898|S|9|26.36|0|9
A|TBBK|20250708|10:20:14.654592|S|100|63.14|0|100
A|TBBK|20250708|12:54:00.305033|S|16|63.02|0|16
A|TBBK|20250708|13:57:27.414286|S|17|62.63|0|17
A|TBBK|20250708|15:11:12.094242|S|50|62.93|0|50
A|TBBK|20250708|15:35:26.174868|S|2|62.87|0|2
A|TBBK|20250708|15:37:22.978250|S|6|62.86|0|6
A|TBBK|20250708|15:37:40.301696|S|6|62.86|0|6
A|TBBK|20250708|15:37:53.705343|S|6|62.86|0|6
A|TBIL|20250708|13:23:58.788235|E|280|49.855|0|280
A|TBIL|20250708|13:23:58.789076|E|155|49.855|0|155
A|TBIL|20250708|13:23:58.794881|E|103|49.855|0|103
A|TBLA|20250708|15:05:01.794231|S|100|3.66|0|100
A|TBMC|20250708|11:56:52.127794|S|100|11.65|0|100
A|TBPH|20250708|14:28:24.193711|S|1|11.25|0|1
A|TBPH|20250708|15:10:43.066017|S|6|11.22|0|6
A|TBRG|20250708|15:36:39.722414|S|11|22.87|0|11
A|TBT|20250708|09:36:50.996271|S|100|37.15|0|100
A|TCAF|20250708|14:21:05.381959|S|1200|35.38|0|1200
A|TCAF|20250708|15:56:54.597449|S|800|35.38|0|800
A|TCBI|20250708|09:55:35.653491|S|33|85.91|0|33
A|TCBI|20250708|14:04:42.805473|S|1|86.655|0|1
A|TCBI|20250708|14:26:55.187461|S|100|86.68|0|100
A|TCBK|20250708|15:15:17.031264|S|5|42.93|0|5
A|TCBK|20250708|15:22:50.829325|S|2|42.92|0|2
A|TCBK|20250708|15:22:50.829325|S|3|42.92|0|3
A|TCBS|20250708|12:36:02.405242|S|3|16.95|0|3
A|TCBS|20250708|12:39:39.913028|S|3|16.95|0|3
A|TCBS|20250708|12:41:21.694551|S|2|16.95|0|2
A|TCBS|20250708|14:41:55.819435|S|100|16.94|0|100
A|TCBS|20250708|14:42:13.740725|S|100|17.61|0|100
A|TCBS|20250708|14:44:30.038639|S|84|18.5|0|84
A|TCMD|20250708|14:08:53.650344|S|30|9.96|0|30
A|TCOM|20250708|09:30:01.159859|S|100|60.84|0|100
A|TCOM|20250708|09:36:52.058254|S|13|60.625|0|13
A|TCOM|20250708|09:38:09.766478|S|150|60.585|0|150
A|TCOM|20250708|10:24:00.627637|S|5|60.75|0|5
A|TCOM|20250708|10:47:15.145618|S|100|60.89|0|100
A|TCOM|20250708|10:52:18.940219|S|5|60.92|0|5
A|TCOM|20250708|11:23:30.865134|S|16|61.02|0|16
A|TCOM|20250708|11:23:30.992625|S|16|61.02|0|16
A|TCOM|20250708|11:23:31.130894|S|16|61.02|0|16
A|TCOM|20250708|11:26:21.271635|S|100|60.98|0|100
A|TCOM|20250708|11:34:29.121345|S|16|60.875|0|16
A|TCOM|20250708|11:34:29.388555|S|16|60.88|0|16
A|TCOM|20250708|11:50:27.916876|S|1|60.89|0|1
A|TCOM|20250708|12:15:23.358759|S|1|60.72|0|1
A|TCOM|20250708|12:41:05.066640|S|10|60.8|0|10
A|TCOM|20250708|12:53:03.796107|S|100|60.91|0|100
A|TCOM|20250708|12:53:23.403246|S|19|60.91|0|19
A|TCOM|20250708|12:58:17.133717|S|96|60.99|0|96
A|TCOM|20250708|13:41:32.152623|S|279|61|0|279
A|TCOM|20250708|13:41:32.152634|S|200|61|0|200
A|TCOM|20250708|13:44:44.297176|S|44|60.99|0|44
A|TCOM|20250708|13:45:00.016896|S|13|60.99|0|13
A|TCOM|20250708|13:45:00.016896|S|100|60.99|0|100
A|TCOM|20250708|13:45:00.016897|S|33|60.99|0|33
A|TCOM|20250708|13:45:38.700219|S|200|60.98|0|200
A|TCOM|20250708|13:45:38.700237|S|200|60.98|0|200
A|TCOM|20250708|13:45:38.700850|S|26|60.97|0|26
A|TCOM|20250708|13:45:38.701125|S|10|60.97|0|10
A|TCOM|20250708|13:45:38.701126|S|100|60.97|0|100
A|TCOM|20250708|13:45:38.701758|S|90|60.97|0|90
A|TCOM|20250708|13:53:12.448353|S|100|61.02|0|100
A|TCOM|20250708|13:53:12.448673|S|82|61.02|0|82
A|TCOM|20250708|13:53:12.448813|S|18|61.02|0|18
A|TCOM|20250708|14:01:35.569797|S|11|61.07|0|11
A|TCOM|20250708|14:05:26.363102|S|100|61.07|0|100
A|TCOM|20250708|14:19:36.386698|S|11|60.965|0|11
A|TCOM|20250708|14:23:08.056871|S|11|61.06|0|11
A|TCOM|20250708|15:15:12.965089|S|11|60.86|0|11
A|TCOM|20250708|15:39:39.123653|S|11|60.64|0|11
A|TCOM|20250708|15:50:21.118686|S|3|60.64|0|3
A|TCOM|20250708|15:51:01.248775|S|4|60.605|0|4
A|TCOM|20250708|15:52:32.365925|S|1|60.55|0|1
A|TCOM|20250708|15:52:32.365925|S|22|60.55|0|22
A|TCOM|20250708|15:52:43.481446|S|5|60.54|0|5
A|TCOM|20250708|15:54:09.536489|S|100|60.5|0|100
A|TCOM|20250708|15:54:09.536489|S|34|60.5|0|34
A|TCOM|20250708|15:54:19.040150|S|40|60.5|0|40
A|TCOM|20250708|15:54:19.040207|S|12|60.5|0|12
A|TCOM|20250708|15:54:24.433056|S|14|60.5|0|14
A|TCOM|20250708|15:55:05.128456|S|150|60.54|0|150
A|TCOM|20250708|15:56:23.686747|S|5|60.55|0|5
A|TCOM|20250708|15:56:23.686747|S|5|60.55|0|5
A|TCPC|20250708|10:21:05.197713|S|6|7.8|0|6
A|TCPC|20250708|15:26:06.025186|S|20|7.81|0|20
A|TCRX|20250708|11:47:58.845882|S|100|1.63|0|100
A|TCRX|20250708|14:24:22.381305|S|100|1.71|0|100
A|TCRX|20250708|14:58:03.192302|S|10|1.7|0|10
A|TD|20250708|09:30:41.125318|S|200|74.185|0|200
A|TD|20250708|09:34:21.242380|S|124|74.01|0|124
A|TD|20250708|09:34:21.242380|S|100|74.01|0|100
A|TD|20250708|09:37:07.238808|S|83|74.07|0|83
A|TD|20250708|09:39:24.682891|S|23|74.09|0|23
A|TD|20250708|09:39:24.682953|S|23|74.09|0|23
A|TD|20250708|09:39:24.682970|S|15|74.09|0|15
A|TD|20250708|09:39:24.683052|S|15|74.09|0|15
A|TD|20250708|09:39:24.683310|S|1|74.09|0|1
A|TD|20250708|09:39:24.683310|S|24|74.09|0|24
A|TD|20250708|10:45:29.574816|S|200|73.995|0|200
A|TD|20250708|11:04:33.374632|S|100|73.95|0|100
A|TD|20250708|11:33:10.000399|S|1|74.32|0|1
A|TD|20250708|11:33:10.000463|S|1|74.32|0|1
A|TD|20250708|11:45:40.743646|S|100|74.37|0|100
A|TD|20250708|11:49:57.756033|S|100|74.25|0|100
A|TD|20250708|12:07:31.647745|S|100|74.28|0|100
A|TD|20250708|12:19:54.794269|S|100|74.325|0|100
A|TD|20250708|12:29:59.651696|S|2|74.29|0|2
A|TD|20250708|13:11:12.537311|S|100|74.18|0|100
A|TD|20250708|13:26:19.956927|S|40|74.19|0|40
A|TD|20250708|13:40:33.967241|S|100|74.09|0|100
A|TD|20250708|14:25:40.051333|S|100|74.09|0|100
A|TD|20250708|14:54:45.673655|S|100|74.09|0|100
A|TD|20250708|14:59:50.287976|S|60|74.05|0|60
A|TD|20250708|15:11:51.169771|S|1|74.15|0|1
A|TD|20250708|15:16:35.237332|S|100|74.12|0|100
A|TD|20250708|15:16:35.237332|S|100|74.12|0|100
A|TD|20250708|15:17:30.439397|S|200|74.1|0|200
A|TD|20250708|15:18:24.042643|S|100|74.09|0|100
A|TD|20250708|15:23:55.264931|S|2|74.06|0|2
A|TD|20250708|15:27:52.651944|S|100|74.06|0|100
A|TD|20250708|15:46:29.958370|S|126|73.985|0|126
A|TD|20250708|15:51:05.239451|S|200|74.025|0|200
A|TD|20250708|15:55:50.452815|S|100|74|0|100
A|TD|20250708|15:55:50.455828|S|100|74.01|0|100
A|TD|20250708|15:56:50.123495|S|158|74.035|0|158
A|TD|20250708|15:57:29.173338|S|100|74.04|0|100
A|TD|20250708|15:59:38.106790|S|100|74.05|0|100
A|TDC|20250708|11:37:31.005605|S|50|23.11|0|50
A|TDC|20250708|11:37:31.005713|S|50|23.11|0|50
A|TDC|20250708|11:37:31.005776|S|50|23.11|0|50
A|TDC|20250708|11:37:31.005837|S|50|23.11|0|50
A|TDC|20250708|11:37:31.005895|S|50|23.11|0|50
A|TDC|20250708|11:37:31.005952|S|50|23.11|0|50
A|TDC|20250708|12:05:56.387655|S|21|23.1|0|21
A|TDC|20250708|12:57:03.078372|S|90|23.01|0|90
A|TDC|20250708|14:05:05.077672|S|186|22.96|0|186
A|TDC|20250708|15:03:53.275327|S|75|22.9|0|75
A|TDC|20250708|15:21:42.000181|S|2|22.91|0|2
A|TDC|20250708|15:31:43.648723|S|75|22.92|0|75
A|TDC|20250708|15:39:47.942401|S|559|22.9|0|559
A|TDC|20250708|15:39:47.942427|S|4|22.9|0|4
A|TDC|20250708|15:57:04.484573|S|2|22.92|0|2
A|TDC|20250708|15:59:55.078348|S|75|22.9|0|75
A|TDG|20250708|10:08:31.574083|S|1|1535|0|1
A|TDG|20250708|10:57:21.807487|S|15|1512.53|0|15
A|TDG|20250708|10:58:06.442166|S|39|1512.66|0|39
A|TDG|20250708|11:43:53.127143|S|16|1524.56|0|16
A|TDG|20250708|12:40:49.458697|S|2|1529.51|0|2
A|TDG|20250708|13:19:47.037514|S|7|1530.93|0|7
A|TDG|20250708|13:19:53.295891|S|1|1530.13|0|1
A|TDG|20250708|13:19:53.295891|S|6|1530.93|0|6
A|TDG|20250708|13:22:28.554266|S|7|1530.03|0|7
A|TDG|20250708|13:22:51.394931|S|3|1530.03|0|3
A|TDG|20250708|13:22:55.334063|S|7|1530.03|0|7
A|TDG|20250708|13:33:37.734599|S|10|1532.43|0|10
A|TDG|20250708|13:33:37.734666|S|5|1532.43|0|5
A|TDG|20250708|14:05:32.029173|S|1|1535.58|0|1
A|TDG|20250708|14:20:15.382953|S|5|1531.73|0|5
A|TDG|20250708|14:20:15.382971|S|4|1531.73|0|4
A|TDG|20250708|14:20:15.383136|S|5|1531.73|0|5
A|TDG|20250708|14:20:15.383157|S|1|1531.73|0|1
A|TDG|20250708|14:20:15.383158|S|1|1531.29|0|1
A|TDG|20250708|14:20:15.383912|S|4|1531.29|0|4
A|TDG|20250708|14:38:13.788302|S|1|1533.13|0|1
A|TDOC|20250708|09:35:05.074274|S|100|8.245|0|100
A|TDOC|20250708|09:39:34.248716|S|100|8.2|0|100
A|TDOC|20250708|10:07:50.258407|S|100|8.165|0|100
A|TDOC|20250708|10:17:19.083157|S|200|8.265|0|200
A|TDOC|20250708|10:22:40.082031|S|200|8.275|0|200
A|TDOC|20250708|10:36:53.226339|S|200|8.355|0|200
A|TDOC|20250708|11:12:13.235938|S|200|8.415|0|200
A|TDOC|20250708|11:23:23.739400|S|100|8.42|0|100
A|TDOC|20250708|11:37:05.039146|S|200|8.395|0|200
A|TDOC|20250708|11:41:02.532230|S|10|8.4|0|10
A|TDOC|20250708|11:56:25.311077|S|100|8.345|0|100
A|TDOC|20250708|13:34:23.862412|S|21|8.365|0|21
A|TDOC|20250708|13:58:31.730345|S|200|8.435|0|200
A|TDOC|20250708|14:35:23.677095|S|100|8.405|0|100
A|TDOC|20250708|14:37:53.567864|S|100|8.415|0|100
A|TDOC|20250708|15:30:31.141093|S|25|8.455|0|25
A|TDOC|20250708|15:35:02.811380|S|100|8.445|0|100
A|TDS|20250708|09:48:47.013965|S|2|35.82|0|2
A|TDS|20250708|11:37:04.266086|S|1|35.44|0|1
A|TDS|20250708|11:37:05.429453|S|1|35.52|0|1
A|TDS|20250708|11:39:14.763818|S|1|35.55|0|1
A|TDS|20250708|11:39:14.763818|S|1|35.56|0|1
A|TDS|20250708|11:39:31.575788|S|1|35.56|0|1
A|TDS|20250708|11:48:06.666929|S|1|35.57|0|1
A|TDS|20250708|11:56:53.939347|S|1|35.56|0|1
A|TDS|20250708|11:56:53.939420|S|1|35.56|0|1
A|TDS|20250708|13:07:45.323933|S|1|35.46|0|1
A|TDS|20250708|13:07:45.323945|S|1|35.46|0|1
A|TDS|20250708|13:09:50.659453|S|1|35.51|0|1
A|TDS|20250708|13:13:07.368063|S|1|35.49|0|1
A|TDS|20250708|13:20:04.825143|S|1|35.49|0|1
A|TDS|20250708|13:25:39.588476|S|1|35.51|0|1
A|TDS|20250708|13:25:40.398889|S|1|35.53|0|1
A|TDS|20250708|13:25:43.258222|S|1|35.54|0|1
A|TDS|20250708|13:30:19.007038|S|1|35.59|0|1
A|TDS|20250708|13:30:19.007039|S|100|35.6|0|100
A|TDS|20250708|13:30:19.007039|S|1|35.6|0|1
A|TDS|20250708|13:30:19.007110|S|1|35.6|0|1
A|TDS|20250708|14:20:13.640201|S|113|35.59|0|113
A|TDS|20250708|15:28:27.245070|S|100|35.785|0|100
A|TDS|20250708|15:56:16.824707|S|100|35.75|0|100
A|TDSC|20250708|13:22:04.464267|S|30|24.35|0|30
A|TDUP|20250708|09:45:24.697768|S|100|7.115|0|100
A|TDUP|20250708|09:45:24.697780|S|31|7.115|0|31
A|TDUP|20250708|09:46:06.259018|S|100|7.1|0|100
A|TDUP|20250708|09:46:06.266504|S|100|7.1|0|100
A|TDUP|20250708|10:00:09.171380|S|60|7.195|0|60
A|TDUP|20250708|10:08:15.261280|S|36|7.18|0|36
A|TDUP|20250708|11:34:28.299007|S|25|6.96|0|25
A|TDUP|20250708|12:27:53.471915|S|25|6.9|0|25
A|TDUP|20250708|12:42:07.138648|S|126|6.895|0|126
A|TDUP|20250708|12:42:07.138761|S|126|6.895|0|126
A|TDUP|20250708|12:42:07.138847|S|126|6.895|0|126
A|TDUP|20250708|12:42:07.138918|S|122|6.895|0|122
A|TDUP|20250708|14:06:54.072852|S|25|6.845|0|25
A|TDUP|20250708|14:06:54.073658|S|25|6.845|0|25
A|TDUP|20250708|14:06:54.073747|S|25|6.845|0|25
A|TDUP|20250708|14:06:54.073830|S|25|6.845|0|25
A|TDUP|20250708|14:06:54.073900|S|25|6.845|0|25
A|TDUP|20250708|15:13:08.859241|S|25|6.795|0|25
A|TDUP|20250708|15:49:33.358491|S|96|6.96|0|96
A|TDW|20250708|10:16:15.905166|S|100|49.955|0|100
A|TDW|20250708|11:54:00.702775|S|10|51.32|0|10
A|TDW|20250708|12:43:44.400899|S|63|51.09|0|63
A|TDW|20250708|12:51:02.899368|S|1|51.11|0|1
A|TDW|20250708|13:29:57.583253|S|100|51.37|0|100
A|TDW|20250708|13:39:02.733841|S|134|51.2|0|134
A|TDW|20250708|13:39:10.114622|S|38|51.23|0|38
A|TDW|20250708|13:39:10.280029|S|11|51.23|0|11
A|TDW|20250708|13:41:13.551088|S|61|51.26|0|61
A|TDW|20250708|13:41:13.551117|S|61|51.29|0|61
A|TDW|20250708|13:44:42.195707|S|1|51.25|0|1
A|TDW|20250708|13:44:42.477480|S|100|51.28|0|100
A|TDW|20250708|13:45:46.447945|S|100|51.34|0|100
A|TDW|20250708|13:45:46.448083|S|1|51.34|0|1
A|TDW|20250708|13:48:47.764015|S|65|51.45|0|65
A|TDW|20250708|13:53:55.075151|S|30|51.49|0|30
A|TDW|20250708|13:55:58.506480|S|100|51.32|0|100
A|TDW|20250708|14:03:42.383638|S|70|51.35|0|70
A|TDW|20250708|14:03:42.383638|S|30|51.36|0|30
A|TDW|20250708|14:03:42.383655|S|13|51.36|0|13
A|TDW|20250708|14:03:42.384065|S|49|51.365|0|49
A|TDW|20250708|14:03:42.384080|S|51|51.365|0|51
A|TDW|20250708|14:03:42.384080|S|49|51.37|0|49
A|TDW|20250708|14:03:42.384094|S|2|51.37|0|2
A|TDW|20250708|14:06:00.228505|S|100|51.39|0|100
A|TDW|20250708|14:06:00.228571|S|38|51.39|0|38
A|TDW|20250708|14:06:00.228649|S|12|51.39|0|12
A|TDW|20250708|14:07:07.255314|S|9|51.62|0|9
A|TDW|20250708|14:07:07.255775|S|100|51.63|0|100
A|TDW|20250708|14:07:30.084462|S|10|51.5|0|10
A|TDW|20250708|14:07:30.084760|S|10|51.49|0|10
A|TDW|20250708|14:07:30.092875|S|40|51.45|0|40
A|TDW|20250708|14:07:30.092935|S|110|51.46|0|110
A|TDW|20250708|14:09:57.485712|S|4|51.43|0|4
A|TDW|20250708|14:14:37.912723|S|11|51.21|0|11
A|TDW|20250708|14:14:38.105333|S|15|51.23|0|15
A|TDW|20250708|14:14:38.105355|S|24|51.23|0|24
A|TDW|20250708|14:17:33.057487|S|6|51.08|0|6
A|TDW|20250708|14:17:33.062337|S|100|51|0|100
A|TDW|20250708|14:19:10.560094|S|100|51.14|0|100
A|TDW|20250708|14:19:10.560111|S|20|51.14|0|20
A|TDW|20250708|14:26:20.271851|S|100|50.9|0|100
A|TDW|20250708|14:42:07.869555|S|50|51.01|0|50
A|TDW|20250708|15:06:30.693936|S|1|51|0|1
A|TDW|20250708|15:06:30.693936|S|36|51|0|36
A|TDW|20250708|15:06:30.693936|S|24|51|0|24
A|TDW|20250708|15:13:05.140622|S|50|50.98|0|50
A|TDW|20250708|15:17:20.171766|S|155|50.99|0|155
A|TDW|20250708|15:28:04.202374|S|26|51.09|0|26
A|TDW|20250708|15:59:11.466243|S|16|51.81|0|16
A|TDY|20250708|15:32:21.039262|S|100|516.78|0|100
A|TDY|20250708|15:59:44.486495|S|6|514.92|0|6
A|TE|20250708|12:11:08.564240|S|100|1.42|0|100
A|TE|20250708|12:15:45.512674|S|100|1.43|0|100
A|TE|20250708|12:22:08.540906|S|100|1.45|0|100
A|TE|20250708|12:50:36.101093|S|100|1.45|0|100
A|TE|20250708|13:12:53.435681|S|100|1.46|0|100
A|TEAD|20250708|09:54:02.304067|S|114|2.5|0|114
A|TEAD|20250708|10:03:51.278913|S|9|2.51|0|9
A|TEAD|20250708|10:03:51.278969|S|1|2.51|0|1
A|TEAD|20250708|12:35:22.059223|S|100|2.64|0|100
A|TEAD|20250708|14:04:52.357098|S|100|2.61|0|100
A|TEAD|20250708|14:42:15.289448|S|100|2.63|0|100
A|TEAD|20250708|14:52:58.967299|S|100|2.68|0|100
A|TEAD|20250708|15:02:38.432482|S|100|2.68|0|100
A|TEAD|20250708|15:58:58.206321|S|100|2.67|0|100
A|TEAF|20250708|12:18:51.318088|S|100|12.16|0|100
A|TEAF|20250708|12:30:24.349341|S|100|12.16|0|100
A|TEAM|20250708|09:34:02.982172|S|38|218.19|0|38
A|TEAM|20250708|09:39:32.675967|S|75|217.37|0|75
A|TEAM|20250708|09:39:32.676088|S|100|217.37|0|100
A|TEAM|20250708|09:39:32.676166|S|37|217.37|0|37
A|TEAM|20250708|09:39:32.676166|S|25|217.37|0|25
A|TEAM|20250708|09:39:32.676204|S|25|217.37|0|25
A|TEAM|20250708|09:40:03.623936|S|100|216.57|0|100
A|TEAM|20250708|09:41:39.532806|S|20|216.89|0|20
A|TEAM|20250708|09:46:15.275421|S|10|217.13|0|10
A|TEAM|20250708|09:46:15.275430|S|100|217.13|0|100
A|TEAM|20250708|10:19:48.329917|S|40|218.82|0|40
A|TEAM|20250708|10:19:48.329917|S|2|218.72|0|2
A|TEAM|20250708|10:19:48.331730|S|29|218.64|0|29
A|TEAM|20250708|10:49:04.214588|S|100|219.81|0|100
A|TEAM|20250708|13:09:20.412984|S|100|217.41|0|100
A|TEAM|20250708|13:09:51.161565|S|200|217.8|0|200
A|TEAM|20250708|13:18:04.042669|S|145|217.62|0|145
A|TEAM|20250708|13:18:25.754924|S|100|217.53|0|100
A|TEAM|20250708|14:38:14.194650|S|50|218.82|0|50
A|TECH|20250708|09:31:23.266232|S|100|51.77|0|100
A|TECH|20250708|09:46:14.435500|S|100|51.68|0|100
A|TECH|20250708|10:28:27.420503|S|1|52.27|0|1
A|TECH|20250708|12:21:04.620665|S|17|53.03|0|17
A|TECH|20250708|12:21:04.620730|S|83|53.03|0|83
A|TECH|20250708|13:38:52.166223|S|100|52.58|0|100
A|TECH|20250708|14:06:52.730925|S|30|52.65|0|30
A|TECH|20250708|14:06:52.731267|S|18|52.65|0|18
A|TECH|20250708|15:36:13.537606|S|2|52.77|0|2
A|TECK|20250708|09:31:25.289233|S|100|40.56|0|100
A|TECK|20250708|09:37:27.411870|S|62|40.65|0|62
A|TECK|20250708|09:41:27.119068|S|28|40.73|0|28
A|TECK|20250708|10:31:59.080668|S|4|40.43|0|4
A|TECK|20250708|10:31:59.080681|S|64|40.43|0|64
A|TECK|20250708|10:44:10.279285|S|200|40.52|0|200
A|TECK|20250708|12:19:53.077679|S|79|40.38|0|79
A|TECK|20250708|12:56:21.908324|S|100|40.56|0|100
A|TECK|20250708|12:56:32.319882|S|113|40.85|0|113
A|TECK|20250708|12:56:32.319970|S|87|40.85|0|87
A|TECK|20250708|12:56:32.332896|S|200|40.83|0|200
A|TECK|20250708|12:56:41.445686|S|100|40.9|0|100
A|TECK|20250708|12:57:04.133040|S|200|41.15|0|200
A|TECK|20250708|12:57:04.165948|S|100|41.16|0|100
A|TECK|20250708|12:57:08.199740|S|100|41.11|0|100
A|TECK|20250708|12:57:34.803733|S|200|41.085|0|200
A|TECK|20250708|12:57:34.803787|S|100|41.085|0|100
A|TECK|20250708|12:58:23.548059|S|100|41.38|0|100
A|TECK|20250708|12:59:28.882510|S|100|41.66|0|100
A|TECK|20250708|12:59:45.134276|S|100|41.67|0|100
A|TECK|20250708|12:59:48.338438|S|62|41.52|0|62
A|TECK|20250708|12:59:48.656848|S|62|41.54|0|62
A|TECK|20250708|12:59:54.021762|S|150|41.55|0|150
A|TECK|20250708|12:59:54.021835|S|150|41.55|0|150
A|TECK|20250708|13:00:12.081112|S|200|41.22|0|200
A|TECK|20250708|13:00:40.134693|S|20|41.35|0|20
A|TECK|20250708|13:00:40.134693|S|80|41.35|0|80
A|TECK|20250708|13:00:40.134735|S|80|41.35|0|80
A|TECK|20250708|13:01:45.743081|S|150|41.35|0|150
A|TECK|20250708|13:02:17.181983|S|200|41.67|0|200
A|TECK|20250708|13:02:17.186458|S|100|41.66|0|100
A|TECK|20250708|13:02:17.196976|S|200|41.66|0|200
A|TECK|20250708|13:02:17.197050|S|200|41.66|0|200
A|TECK|20250708|13:02:17.197117|S|200|41.66|0|200
A|TECK|20250708|13:02:17.197179|S|200|41.66|0|200
A|TECK|20250708|13:02:17.197390|S|200|41.66|0|200
A|TECK|20250708|13:02:17.197503|S|200|41.66|0|200
A|TECK|20250708|13:02:34.076927|S|200|41.635|0|200
A|TECK|20250708|13:02:48.081613|S|200|41.56|0|200
A|TECK|20250708|13:04:05.420364|S|100|41.22|0|100
A|TECK|20250708|13:07:05.219280|S|100|40.945|0|100
A|TECK|20250708|13:08:41.332310|S|100|41.09|0|100
A|TECK|20250708|13:10:21.146930|S|200|40.215|0|200
A|TECK|20250708|13:11:08.524952|S|150|40.2|0|150
A|TECK|20250708|13:11:48.202219|S|200|40.06|0|200
A|TECK|20250708|13:11:48.202418|S|100|40.06|0|100
A|TECK|20250708|13:12:10.227632|S|150|40.26|0|150
A|TECK|20250708|13:12:10.227700|S|150|40.26|0|150
A|TECK|20250708|13:13:13.742965|S|100|40.3|0|100
A|TECK|20250708|13:13:29.078967|S|100|40.32|0|100
A|TECK|20250708|13:13:29.078968|S|100|40.31|0|100
A|TECK|20250708|13:14:41.377266|S|100|40.15|0|100
A|TECK|20250708|13:14:48.097914|S|100|40.15|0|100
A|TECK|20250708|13:16:32.127382|S|98|40.05|0|98
A|TECK|20250708|13:16:32.127409|S|102|40.05|0|102
A|TECK|20250708|13:16:32.150584|S|100|40.04|0|100
A|TECK|20250708|13:16:40.077621|S|200|40|0|200
A|TECK|20250708|13:16:40.077690|S|100|40|0|100
A|TECK|20250708|13:17:40.335696|S|100|39.9|0|100
A|TECK|20250708|13:17:41.560507|S|100|39.915|0|100
A|TECK|20250708|13:18:29.048548|S|100|39.78|0|100
A|TECK|20250708|13:18:57.024736|S|100|39.83|0|100
A|TECK|20250708|13:19:07.075710|S|100|39.75|0|100
A|TECK|20250708|13:20:17.114915|S|100|40|0|100
A|TECK|20250708|13:31:35.326149|S|11|39.94|0|11
A|TECK|20250708|13:32:26.051564|S|100|39.96|0|100
A|TECK|20250708|13:38:21.337545|S|90|39.77|0|90
A|TECK|20250708|13:43:09.028882|S|150|39.52|0|150
A|TECK|20250708|13:43:09.028951|S|150|39.52|0|150
A|TECK|20250708|13:43:12.661576|S|100|39.53|0|100
A|TECK|20250708|13:44:29.420429|S|100|39.64|0|100
A|TECK|20250708|13:44:40.607022|S|200|39.625|0|200
A|TECK|20250708|13:48:31.225440|S|100|39.46|0|100
A|TECK|20250708|13:50:00.871644|S|100|39.33|0|100
A|TECK|20250708|13:50:30.629778|S|150|39.31|0|150
A|TECK|20250708|13:50:30.629891|S|150|39.31|0|150
A|TECK|20250708|13:52:16.776275|S|100|39.41|0|100
A|TECK|20250708|13:53:26.872470|S|100|39.39|0|100
A|TECK|20250708|13:55:44.011881|S|100|39.55|0|100
A|TECK|20250708|13:56:11.582592|S|100|39.55|0|100
A|TECK|20250708|13:56:56.262642|S|100|39.54|0|100
A|TECK|20250708|13:59:29.825104|S|22|39.51|0|22
A|TECK|20250708|13:59:29.825230|S|78|39.51|0|78
A|TECK|20250708|14:01:02.892339|S|200|39.64|0|200
A|TECK|20250708|14:05:04.748406|S|17|39.63|0|17
A|TECK|20250708|14:05:04.748503|S|28|39.63|0|28
A|TECK|20250708|14:05:04.748531|S|9|39.63|0|9
A|TECK|20250708|14:09:02.503416|S|18|39.7|0|18
A|TECK|20250708|14:09:02.503454|S|82|39.7|0|82
A|TECK|20250708|14:09:27.900838|S|100|39.68|0|100
A|TECK|20250708|14:09:27.900966|S|100|39.68|0|100
A|TECK|20250708|14:09:27.900979|S|100|39.68|0|100
A|TECK|20250708|14:09:27.901047|S|100|39.68|0|100
A|TECK|20250708|14:09:27.907379|S|100|39.68|0|100
A|TECK|20250708|14:09:27.907527|S|100|39.68|0|100
A|TECK|20250708|14:09:27.907681|S|100|39.68|0|100
A|TECK|20250708|14:09:27.907746|S|100|39.68|0|100
A|TECK|20250708|14:12:11.190771|S|4|39.73|0|4
A|TECK|20250708|14:13:32.538363|S|100|39.76|0|100
A|TECK|20250708|14:20:54.186087|S|100|39.65|0|100
A|TECK|20250708|14:23:56.895836|S|200|39.525|0|200
A|TECK|20250708|14:23:56.895963|S|100|39.525|0|100
A|TECK|20250708|14:25:57.500015|S|200|39.59|0|200
A|TECK|20250708|14:31:53.368966|S|100|39.47|0|100
A|TECK|20250708|14:42:31.153097|S|100|39.55|0|100
A|TECK|20250708|14:43:04.739713|S|100|39.565|0|100
A|TECK|20250708|14:48:13.493826|S|100|39.66|0|100
A|TECK|20250708|14:48:13.493830|S|200|39.66|0|200
A|TECK|20250708|14:48:13.493830|S|100|39.66|0|100
A|TECK|20250708|14:48:13.494548|S|100|39.67|0|100
A|TECK|20250708|14:57:00.250260|S|100|39.55|0|100
A|TECK|20250708|15:03:26.265811|S|100|39.33|0|100
A|TECK|20250708|15:04:56.748825|S|100|39.37|0|100
A|TECK|20250708|15:12:46.646253|S|8|39.04|0|8
A|TECK|20250708|15:15:01.943413|S|100|38.95|0|100
A|TECK|20250708|15:18:54.837810|S|100|39.04|0|100
A|TECK|20250708|15:25:51.918604|S|100|38.84|0|100
A|TECK|20250708|15:26:09.459183|S|62|38.85|0|62
A|TECK|20250708|15:30:36.770593|S|100|38.81|0|100
A|TECK|20250708|15:30:36.770918|S|100|38.81|0|100
A|TECK|20250708|15:30:36.771048|S|100|38.81|0|100
A|TECK|20250708|15:30:36.771218|S|100|38.81|0|100
A|TECK|20250708|15:30:36.771346|S|100|38.81|0|100
A|TECK|20250708|15:30:36.771361|S|100|38.81|0|100
A|TECK|20250708|15:30:36.771473|S|100|38.81|0|100
A|TECK|20250708|15:30:36.771485|S|100|38.81|0|100
A|TECK|20250708|15:30:36.771518|S|100|38.81|0|100
A|TECK|20250708|15:30:36.771539|S|100|38.81|0|100
A|TECK|20250708|15:30:36.771645|S|100|38.81|0|100
A|TECK|20250708|15:30:36.771657|S|100|38.81|0|100
A|TECK|20250708|15:30:36.771669|S|100|38.81|0|100
A|TECK|20250708|15:30:42.727921|S|150|38.85|0|150
A|TECK|20250708|15:30:42.728022|S|50|38.85|0|50
A|TECK|20250708|15:31:52.139431|S|200|38.915|0|200
A|TECK|20250708|15:37:05.390243|S|100|38.84|0|100
A|TECK|20250708|15:37:05.390244|S|100|38.84|0|100
A|TECK|20250708|15:37:45.551096|S|100|38.87|0|100
A|TECK|20250708|15:37:45.551175|S|100|38.87|0|100
A|TECK|20250708|15:39:47.836491|S|100|38.88|0|100
A|TECK|20250708|15:39:47.836625|S|100|38.88|0|100
A|TECK|20250708|15:39:47.836626|S|100|38.88|0|100
A|TECK|20250708|15:39:52.049087|S|100|38.9|0|100
A|TECK|20250708|15:40:38.607040|S|100|38.91|0|100
A|TECK|20250708|15:48:06.814590|S|18|38.94|0|18
A|TECK|20250708|15:48:06.814638|S|82|38.94|0|82
A|TECK|20250708|15:48:06.814638|S|18|38.94|0|18
A|TECK|20250708|15:48:06.814673|S|82|38.94|0|82
A|TECK|20250708|15:49:57.272637|S|150|38.99|0|150
A|TECK|20250708|15:50:00.031825|S|100|39|0|100
A|TECK|20250708|15:50:00.031825|S|100|39|0|100
A|TECK|20250708|15:50:10.328237|S|200|39.03|0|200
A|TECK|20250708|15:50:20.284952|S|87|39.04|0|87
A|TECK|20250708|15:52:08.150317|S|100|38.99|0|100
A|TECK|20250708|15:54:39.132167|S|100|38.99|0|100
A|TECK|20250708|15:54:39.132459|S|100|38.99|0|100
A|TECK|20250708|15:54:39.134318|S|100|38.99|0|100
A|TECK|20250708|15:56:03.666994|S|39|39.085|0|39
A|TECK|20250708|15:57:58.413016|S|100|39.13|0|100
A|TECK|20250708|15:58:26.250473|S|100|39.14|0|100
A|TECK|20250708|15:58:26.250780|S|100|39.14|0|100
A|TECK|20250708|15:59:30.054323|S|100|39.14|0|100
A|TECL|20250708|09:32:12.365300|S|100|95.94|0|100
A|TECL|20250708|09:46:14.615190|S|50|95.75|0|50
A|TECL|20250708|09:57:19.936132|S|50|96.1|0|50
A|TECL|20250708|10:45:29.346218|S|50|96.2|0|50
A|TECL|20250708|11:18:28.007774|S|50|96.35|0|50
A|TECL|20250708|12:32:50.782485|S|100|96.76|0|100
A|TECS|20250708|09:32:28.618170|S|100|25.98|0|100
A|TECS|20250708|09:32:28.618192|S|50|25.98|0|50
A|TECS|20250708|14:03:40.328093|S|100|25.74|0|100
A|TECS|20250708|14:03:40.475896|S|26|25.74|0|26
A|TECS|20250708|14:04:39.037741|S|100|25.73|0|100
A|TEI|20250708|13:46:07.952569|S|100|6.045|0|100
A|TEL|20250708|09:40:17.032436|S|45|171.9|0|45
A|TEL|20250708|09:40:17.485207|S|100|171.9|0|100
A|TEL|20250708|09:43:58.998625|S|138|172.25|0|138
A|TEL|20250708|09:45:02.501156|S|1|172.32|0|1
A|TEL|20250708|09:49:22.990971|S|1|172.3|0|1
A|TEL|20250708|10:17:48.729541|S|26|171.82|0|26
A|TEL|20250708|11:14:05.656217|S|11|172.95|0|11
A|TEL|20250708|11:14:05.656218|S|50|172.95|0|50
A|TEL|20250708|12:18:39.965406|S|100|172.82|0|100
A|TEL|20250708|12:32:50.786645|S|100|173.24|0|100
A|TEL|20250708|12:35:05.148935|S|100|173.13|0|100
A|TEL|20250708|12:37:20.049070|S|2|173.1|0|2
A|TEL|20250708|13:20:03.981485|S|4|172.09|0|4
A|TEL|20250708|13:47:49.699240|S|3|171.99|0|3
A|TEL|20250708|15:48:17.278791|S|100|172.56|0|100
A|TEL|20250708|15:55:19.959451|S|100|172.46|0|100
A|TEL|20250708|15:55:53.535659|S|100|172.55|0|100
A|TEL|20250708|15:56:49.675158|S|100|172.55|0|100
A|TELA|20250708|11:51:33.623736|S|14|2.01|0|14
A|TELA|20250708|12:05:36.477887|S|100|2.02|0|100
A|TELA|20250708|13:24:28.361828|S|100|2.1|0|100
A|TELA|20250708|13:38:09.782475|S|100|2.07|0|100
A|TELA|20250708|13:52:19.136636|S|100|2.14|0|100
A|TELA|20250708|13:57:48.164969|S|45|2.07|0|45
A|TELA|20250708|13:57:52.825454|S|54|2.07|0|54
A|TELA|20250708|13:58:12.511685|S|100|2.06|0|100
A|TEM|20250708|09:31:14.831441|S|100|59.46|0|100
A|TEM|20250708|09:31:21.945335|S|78|59.5|0|78
A|TEM|20250708|09:34:37.373971|S|100|59.19|0|100
A|TEM|20250708|09:34:37.374003|S|50|59.19|0|50
A|TEM|20250708|09:38:05.981433|S|100|58.98|0|100
A|TEM|20250708|09:42:20.441030|S|1|59.2|0|1
A|TEM|20250708|09:43:04.011163|S|100|59.21|0|100
A|TEM|20250708|09:46:51.812536|S|100|59|0|100
A|TEM|20250708|09:46:51.812686|S|291|59|0|291
A|TEM|20250708|09:46:51.812791|S|109|59|0|109
A|TEM|20250708|09:46:55.165750|S|75|58.96|0|75
A|TEM|20250708|09:53:57.320695|S|30|59.12|0|30
A|TEM|20250708|10:14:59.649164|S|500|58.38|0|500
A|TEM|20250708|10:14:59.660127|S|100|58.38|0|100
A|TEM|20250708|10:35:37.482470|S|5|58.79|0|5
A|TEM|20250708|10:45:27.836572|S|9|58.9|0|9
A|TEM|20250708|10:45:27.836601|S|24|58.9|0|24
A|TEM|20250708|10:45:27.836628|S|4|58.9|0|4
A|TEM|20250708|10:45:27.837007|S|3|58.9|0|3
A|TEM|20250708|10:45:27.837037|S|100|58.9|0|100
A|TEM|20250708|10:45:27.838036|S|260|58.9|0|260
A|TEM|20250708|10:54:28.740926|S|3|58.72|0|3
A|TEM|20250708|10:55:15.143826|S|7|58.7|0|7
A|TEM|20250708|11:24:15.638407|S|8|58.23|0|8
A|TEM|20250708|11:26:30.287915|S|2|58.26|0|2
A|TEM|20250708|11:28:43.382834|S|20|58.24|0|20
A|TEM|20250708|11:33:29.254103|S|100|58.48|0|100
A|TEM|20250708|11:35:46.194864|S|6|58.4|0|6
A|TEM|20250708|11:37:59.353684|S|14|58.5|0|14
A|TEM|20250708|11:37:59.647932|S|4|58.47|0|4
A|TEM|20250708|11:46:52.618082|S|11|58.62|0|11
A|TEM|20250708|11:48:54.065498|S|16|58.73|0|16
A|TEM|20250708|11:48:54.065498|S|11|58.73|0|11
A|TEM|20250708|11:52:16.437232|S|9|58.66|0|9
A|TEM|20250708|11:57:30.409867|S|5|58.62|0|5
A|TEM|20250708|11:57:30.418826|S|10|58.59|0|10
A|TEM|20250708|11:59:36.442008|S|1|58.57|0|1
A|TEM|20250708|12:07:35.447235|S|100|58.31|0|100
A|TEM|20250708|12:08:26.070741|S|6|58.3|0|6
A|TEM|20250708|12:12:51.751160|S|5|58.52|0|5
A|TEM|20250708|12:24:55.939467|S|7|59.28|0|7
A|TEM|20250708|12:55:56.841931|S|24|58.58|0|24
A|TEM|20250708|13:01:31.883396|S|1|58.66|0|1
A|TEM|20250708|13:06:39.153471|S|11|58.6|0|11
A|TEM|20250708|13:06:39.153487|S|3|58.6|0|3
A|TEM|20250708|13:06:39.153487|S|16|58.6|0|16
A|TEM|20250708|13:06:39.153552|S|25|58.6|0|25
A|TEM|20250708|13:35:34.443333|S|1|58.36|0|1
A|TEM|20250708|13:54:31.345013|S|48|58.77|0|48
A|TEM|20250708|13:54:31.349341|S|40|58.77|0|40
A|TEM|20250708|14:02:42.505613|S|100|58.65|0|100
A|TEM|20250708|15:09:23.406137|S|75|58.55|0|75
A|TEM|20250708|15:18:24.749325|S|13|58.21|0|13
A|TEM|20250708|15:18:24.749344|S|9|58.21|0|9
A|TEM|20250708|15:18:24.749344|S|3|58.21|0|3
A|TEM|20250708|15:18:24.749367|S|13|58.21|0|13
A|TEM|20250708|15:18:24.749383|S|23|58.21|0|23
A|TEM|20250708|15:20:12.887308|S|100|58.27|0|100
A|TEM|20250708|15:23:14.225415|S|64|58.38|0|64
A|TEM|20250708|15:27:13.036515|S|100|58.51|0|100
A|TEM|20250708|15:35:00.003256|S|90|58.54|0|90
A|TEM|20250708|15:45:17.521692|S|100|58.59|0|100
A|TEN|20250708|10:07:38.600316|S|37|20.79|0|37
A|TEN|20250708|13:10:18.766364|S|140|20.77|0|140
A|TEN|20250708|13:10:18.766382|S|13|20.77|0|13
A|TEN|20250708|14:19:16.038825|S|75|20.67|0|75
A|TEN|20250708|15:22:35.461335|S|78|20.57|0|78
A|TENB|20250708|10:24:03.368947|S|88|34.46|0|88
A|TENB|20250708|14:54:44.665958|S|33|34.58|0|33
A|TENB|20250708|15:41:23.692585|S|41|34.63|0|41
A|TENB|20250708|15:41:23.692585|S|59|34.63|0|59
A|TENB|20250708|15:41:23.693379|S|59|34.63|0|59
A|TEO|20250708|14:18:55.057130|S|100|8.93|0|100
A|TEO|20250708|14:59:37.241236|S|18|8.91|0|18
A|TEO|20250708|15:03:08.554827|S|18|8.88|0|18
A|TEO|20250708|15:59:37.126927|S|100|8.94|0|100
A|TER|20250708|09:51:07.192092|S|57|91.5|0|57
A|TER|20250708|09:58:35.457850|S|2|91.47|0|2
A|TER|20250708|10:01:00.254784|S|75|91.5|0|75
A|TER|20250708|10:08:45.373218|S|2|91.2|0|2
A|TER|20250708|10:39:23.444315|S|10|92.75|0|10
A|TER|20250708|10:41:08.042663|S|9|92.71|0|9
A|TER|20250708|10:52:53.437567|S|100|92.61|0|100
A|TER|20250708|10:52:53.437652|S|50|92.54|0|50
A|TER|20250708|10:52:53.437711|S|5|92.55|0|5
A|TER|20250708|10:59:52.338098|S|12|92.87|0|12
A|TER|20250708|10:59:52.338134|S|77|92.87|0|77
A|TER|20250708|10:59:52.338134|S|11|92.87|0|11
A|TER|20250708|10:59:58.205265|S|1|92.83|0|1
A|TER|20250708|10:59:58.205266|S|1|92.83|0|1
A|TER|20250708|11:17:56.493229|S|9|93.53|0|9
A|TER|20250708|11:41:01.004825|S|1|92.71|0|1
A|TER|20250708|12:11:46.515675|S|2|92.62|0|2
A|TER|20250708|12:11:46.515675|S|15|92.62|0|15
A|TER|20250708|12:11:46.515676|S|8|92.62|0|8
A|TER|20250708|12:27:52.247392|S|1|93.05|0|1
A|TER|20250708|12:28:48.912946|S|49|92.98|0|49
A|TER|20250708|12:28:48.913211|S|14|92.98|0|14
A|TER|20250708|12:28:48.913456|S|100|92.98|0|100
A|TER|20250708|12:28:48.913456|S|37|92.98|0|37
A|TER|20250708|12:28:48.913456|S|2|92.98|0|2
A|TER|20250708|12:28:48.913472|S|49|92.98|0|49
A|TER|20250708|12:32:51.127268|S|100|92.88|0|100
A|TER|20250708|12:32:51.144070|S|8|92.88|0|8
A|TER|20250708|12:44:49.523880|S|5|93.03|0|5
A|TER|20250708|12:45:28.832076|S|6|92.96|0|6
A|TER|20250708|12:55:33.447746|S|6|92.94|0|6
A|TER|20250708|12:58:29.778767|S|1|92.83|0|1
A|TER|20250708|12:58:29.778767|S|2|92.83|0|2
A|TER|20250708|12:58:29.778768|S|3|92.83|0|3
A|TER|20250708|12:58:29.778768|S|4|92.83|0|4
A|TER|20250708|13:03:57.544263|S|19|92.97|0|19
A|TER|20250708|13:03:57.544327|S|19|92.96|0|19
A|TER|20250708|13:08:11.297252|S|27|92.9|0|27
A|TER|20250708|13:08:49.244169|S|53|92.86|0|53
A|TER|20250708|13:09:58.577410|S|1|92.81|0|1
A|TER|20250708|13:09:58.577410|S|99|92.81|0|99
A|TER|20250708|13:12:33.224488|S|100|92.72|0|100
A|TER|20250708|13:12:33.224489|S|54|92.72|0|54
A|TER|20250708|13:13:59.016646|S|1|92.62|0|1
A|TER|20250708|13:13:59.016646|S|99|92.62|0|99
A|TER|20250708|13:13:59.315950|S|99|92.62|0|99
A|TER|20250708|13:13:59.315950|S|62|92.62|0|62
A|TER|20250708|13:17:09.616750|S|88|92.59|0|88
A|TER|20250708|13:17:09.617153|S|1|92.59|0|1
A|TER|20250708|13:17:09.617153|S|12|92.59|0|12
A|TER|20250708|13:17:09.617154|S|100|92.59|0|100
A|TER|20250708|13:17:09.617154|S|14|92.59|0|14
A|TER|20250708|13:17:09.617154|S|100|92.59|0|100
A|TER|20250708|13:17:09.617163|S|6|92.59|0|6
A|TER|20250708|13:17:09.617231|S|18|92.59|0|18
A|TER|20250708|13:17:09.617260|S|55|92.59|0|55
A|TER|20250708|13:17:09.617260|S|17|92.59|0|17
A|TER|20250708|13:17:09.620076|S|100|92.56|0|100
A|TER|20250708|13:17:09.620327|S|1|92.56|0|1
A|TER|20250708|13:17:18.491223|S|100|92.48|0|100
A|TER|20250708|13:17:18.773615|E|21|92.48|0|21
A|TER|20250708|13:17:18.774002|E|13|92.48|0|13
A|TER|20250708|13:17:19.149809|S|100|92.46|0|100
A|TER|20250708|13:17:19.149881|S|8|92.46|0|8
A|TER|20250708|13:18:31.504976|S|7|92.26|0|7
A|TER|20250708|13:22:16.004536|S|12|92.3|0|12
A|TER|20250708|13:22:16.004536|S|18|92.3|0|18
A|TER|20250708|13:29:08.045916|S|100|92.49|0|100
A|TER|20250708|13:33:17.448987|S|71|92.46|0|71
A|TER|20250708|13:33:17.448987|S|29|92.46|0|29
A|TER|20250708|13:33:17.449004|S|29|92.46|0|29
A|TER|20250708|13:33:17.449004|S|71|92.46|0|71
A|TER|20250708|13:33:17.449074|S|22|92.46|0|22
A|TER|20250708|13:34:16.280966|S|6|92.42|0|6
A|TER|20250708|13:37:06.410277|S|7|92.34|0|7
A|TER|20250708|13:37:06.410278|S|7|92.33|0|7
A|TER|20250708|13:39:30.743338|S|100|92.32|0|100
A|TER|20250708|13:39:30.743366|S|100|92.32|0|100
A|TER|20250708|13:39:30.743393|S|27|92.32|0|27
A|TER|20250708|13:39:30.743415|S|100|92.32|0|100
A|TER|20250708|13:39:30.743442|S|3|92.32|0|3
A|TER|20250708|13:39:30.743442|S|97|92.31|0|97
A|TER|20250708|13:39:30.744127|S|97|92.31|0|97
A|TER|20250708|13:39:30.744127|S|3|92.31|0|3
A|TER|20250708|13:42:58.286502|S|7|92.34|0|7
A|TER|20250708|13:42:58.286803|S|7|92.33|0|7
A|TER|20250708|13:49:31.017168|S|100|92.47|0|100
A|TER|20250708|13:49:31.017208|S|100|92.47|0|100
A|TER|20250708|13:49:31.017239|S|38|92.47|0|38
A|TER|20250708|13:49:31.017257|S|57|92.47|0|57
A|TER|20250708|13:49:31.017257|S|43|92.46|0|43
A|TER|20250708|13:49:31.017285|S|19|92.46|0|19
A|TER|20250708|13:49:31.017332|S|15|92.46|0|15
A|TER|20250708|13:49:31.017433|S|69|92.46|0|69
A|TER|20250708|13:49:31.017433|S|23|92.46|0|23
A|TER|20250708|13:49:31.017481|S|100|92.44|0|100
A|TER|20250708|13:49:31.058837|S|24|92.41|0|24
A|TER|20250708|14:32:38.048315|S|79|93.1|0|79
A|TER|20250708|14:32:38.048513|S|100|93.1|0|100
A|TER|20250708|14:32:38.048513|S|21|93.1|0|21
A|TER|20250708|14:32:38.048549|S|21|93.1|0|21
A|TER|20250708|14:32:38.048549|S|100|93.1|0|100
A|TER|20250708|14:32:38.048681|S|18|93.1|0|18
A|TER|20250708|14:32:43.290618|S|200|93.08|0|200
A|TER|20250708|14:32:43.290637|S|54|93.08|0|54
A|TER|20250708|14:32:43.290648|S|44|93.08|0|44
A|TER|20250708|14:32:43.290690|S|9|93.08|0|9
A|TER|20250708|14:43:49.599986|S|100|92.95|0|100
A|TER|20250708|14:43:49.600039|S|100|92.95|0|100
A|TER|20250708|14:43:49.600203|S|1|92.95|0|1
A|TER|20250708|14:43:49.600203|S|99|92.95|0|99
A|TER|20250708|14:43:49.600568|S|17|92.95|0|17
A|TER|20250708|14:44:30.429465|S|100|92.83|0|100
A|TER|20250708|14:44:30.429575|S|100|92.83|0|100
A|TER|20250708|14:44:30.429684|S|34|92.83|0|34
A|TER|20250708|14:51:47.226645|S|70|92.77|0|70
A|TER|20250708|14:51:47.226804|S|100|92.77|0|100
A|TER|20250708|14:51:58.960572|S|5|92.79|0|5
A|TER|20250708|14:53:37.566610|S|27|92.82|0|27
A|TER|20250708|14:53:37.566610|S|73|92.82|0|73
A|TER|20250708|14:53:37.566618|S|1|92.82|0|1
A|TER|20250708|14:55:05.534134|S|1|92.79|0|1
A|TER|20250708|14:57:14.291146|S|5|92.76|0|5
A|TER|20250708|15:41:30.270952|S|3|92.57|0|3
A|TER|20250708|15:53:54.665002|S|30|92.3|0|30
A|TERN|20250708|13:28:55.157802|S|50|4.39|0|50
A|TEVA|20250708|09:30:48.419919|S|200|16.745|0|200
A|TEVA|20250708|11:12:15.831755|S|100|16.825|0|100
A|TEVA|20250708|12:06:45.518998|S|200|16.685|0|200
A|TEVA|20250708|12:35:50.771014|S|292|16.805|0|292
A|TEVA|20250708|12:39:25.543632|S|200|16.825|0|200
A|TEVA|20250708|12:45:38.896215|S|292|16.795|0|292
A|TEVA|20250708|12:51:50.416470|S|292|16.805|0|292
A|TEVA|20250708|13:57:13.368833|S|200|16.715|0|200
A|TEVA|20250708|14:42:21.105156|S|100|16.705|0|100
A|TEVA|20250708|15:04:08.885257|S|100|16.715|0|100
A|TEVA|20250708|15:08:56.575680|S|300|16.705|0|300
A|TEVA|20250708|15:10:30.518967|S|100|16.665|0|100
A|TEVA|20250708|15:10:30.518968|S|100|16.665|0|100
A|TEVA|20250708|15:28:50.979533|S|434|16.62|0|434
A|TEVA|20250708|15:28:50.979864|S|466|16.62|0|466
A|TEVA|20250708|15:45:43.594566|S|400|16.655|0|400
A|TEVA|20250708|15:51:42.641689|S|100|16.615|0|100
A|TEVA|20250708|15:52:45.497292|S|200|16.595|0|200
A|TEVA|20250708|15:53:36.938560|S|400|16.595|0|400
A|TEVA|20250708|15:58:52.400798|S|100|16.62|0|100
A|TEVA|20250708|15:59:05.409851|S|100|16.62|0|100
A|TEVA|20250708|15:59:13.093387|S|100|16.63|0|100
A|TEVA|20250708|15:59:17.815629|S|100|16.635|0|100
A|TEVA|20250708|15:59:20.161318|S|200|16.635|0|200
A|TEVA|20250708|15:59:20.161862|S|175|16.635|0|175
A|TEVA|20250708|15:59:20.162423|S|25|16.635|0|25
A|TEVA|20250708|15:59:36.397366|S|100|16.645|0|100
A|TEVA|20250708|15:59:36.861415|S|100|16.65|0|100
A|TEVA|20250708|15:59:50.076740|S|100|16.635|0|100
A|TEX|20250708|11:17:22.512352|S|100|51.06|0|100
A|TEX|20250708|11:17:22.512372|S|100|51.05|0|100
A|TEX|20250708|14:06:06.080042|S|66|51.18|0|66
A|TEX|20250708|14:13:06.130648|S|132|51.18|0|132
A|TEX|20250708|14:13:06.130674|S|23|51.18|0|23
A|TEX|20250708|15:21:40.476812|S|2|51.01|0|2
A|TEX|20250708|15:52:14.711489|S|20|50.68|0|20
A|TEX|20250708|15:57:00.532355|S|1|50.71|0|1
A|TEX|20250708|15:58:00.008647|S|2|50.71|0|2
A|TFC|20250708|10:24:10.615614|S|10|45.41|0|10
A|TFC|20250708|11:10:33.533677|S|100|45.735|0|100
A|TFC|20250708|11:30:46.348243|S|18|45.56|0|18
A|TFC|20250708|12:13:12.269757|S|100|45.425|0|100
A|TFC|20250708|13:49:17.687405|S|68|45.545|0|68
A|TFC|20250708|13:49:17.687524|S|100|45.54|0|100
A|TFC|20250708|13:52:01.096213|S|5|45.58|0|5
A|TFC|20250708|14:41:49.099217|S|10|45.62|0|10
A|TFC|20250708|15:16:42.047478|S|100|45.565|0|100
A|TFC|20250708|15:43:01.662537|S|200|45.585|0|200
A|TFC|20250708|15:56:15.038464|S|200|45.475|0|200
A|TFC|20250708|15:57:21.959024|S|100|45.45|0|100
A|TFC|20250708|15:57:23.004159|S|200|45.445|0|200
A|TFC|20250708|15:58:37.483264|S|100|45.42|0|100
A|TFC|20250708|15:58:42.043148|S|38|45.42|0|38
A|TFC|20250708|15:58:59.127985|S|1|45.42|0|1
A|TFC|20250708|15:58:59.960450|S|200|45.415|0|200
A|TFC|20250708|15:58:59.971023|S|350|45.415|0|350
A|TFC|20250708|15:58:59.971137|S|50|45.415|0|50
A|TFC|20250708|15:59:09.025714|S|100|45.42|0|100
A|TFC|20250708|15:59:11.324681|S|100|45.42|0|100
A|TFC|20250708|15:59:18.406657|S|100|45.43|0|100
A|TFC|20250708|15:59:18.406657|S|100|45.43|0|100
A|TFC|20250708|15:59:20.909042|S|100|45.42|0|100
A|TFC|20250708|15:59:24.573886|S|100|45.44|0|100
A|TFC|20250708|15:59:28.348066|S|100|45.44|0|100
A|TFC|20250708|15:59:31.914356|S|100|45.43|0|100
A|TFC|20250708|15:59:31.914356|S|1|45.43|0|1
A|TFC|20250708|15:59:39.132820|S|100|45.44|0|100
A|TFI|20250708|12:35:06.927164|S|100|44.54|0|100
A|TFI|20250708|14:29:17.772847|S|200|44.515|0|200
A|TFI|20250708|14:29:48.637652|S|100|44.515|0|100
A|TFI|20250708|14:29:48.639862|S|100|44.515|0|100
A|TFI|20250708|15:59:21.240860|S|91|44.53|0|91
A|TFI|20250708|15:59:21.240911|S|6|44.53|0|6
A|TFII|20250708|13:45:33.603506|S|100|91.85|0|100
A|TFII|20250708|13:54:01.804284|S|1|92.445|0|1
A|TFII|20250708|15:59:41.547028|S|99|91.96|0|99
A|TFII|20250708|15:59:45.020682|S|100|91.98|0|100
A|TFII|20250708|15:59:49.555629|S|63|91.99|0|63
A|TFIN|20250708|11:33:22.855767|S|100|64.915|0|100
A|TFIN|20250708|15:14:36.628486|S|1|64.91|0|1
A|TFIN|20250708|15:14:36.629664|S|1|64.9|0|1
A|TFLO|20250708|09:56:19.496243|S|100|50.505|0|100
A|TFLO|20250708|09:57:04.711657|S|100|50.505|0|100
A|TFLO|20250708|10:00:55.616307|S|400|50.51|0|400
A|TFLO|20250708|15:50:20.027960|S|100|50.505|0|100
A|TFPM|20250708|12:25:53.506422|S|2|23.02|0|2
A|TFPM|20250708|14:00:56.359268|S|3|23.02|0|3
A|TFPM|20250708|14:01:28.026576|S|109|23.03|0|109
A|TFPM|20250708|14:01:28.026635|S|28|23.03|0|28
A|TFPM|20250708|14:57:11.116292|S|100|23.05|0|100
A|TFPM|20250708|15:59:10.405760|S|17|23.01|0|17
A|TFSL|20250708|11:50:23.844800|S|100|13.38|0|100
A|TFSL|20250708|12:30:44.310808|S|19|13.39|0|19
A|TFSL|20250708|13:05:35.331827|S|100|13.38|0|100
A|TFSL|20250708|13:09:24.044065|S|100|13.38|0|100
A|TFSL|20250708|13:10:24.017991|S|99|13.38|0|99
A|TFSL|20250708|13:38:13.845699|S|100|13.39|0|100
A|TFSL|20250708|14:11:39.497841|S|13|13.42|0|13
A|TFSL|20250708|14:16:34.797128|S|100|13.43|0|100
A|TFSL|20250708|14:18:13.348970|S|17|13.42|0|17
A|TFSL|20250708|14:18:13.349065|S|30|13.42|0|30
A|TFSL|20250708|14:18:13.349065|S|70|13.42|0|70
A|TFSL|20250708|14:21:05.892162|S|100|13.42|0|100
A|TFSL|20250708|14:43:17.758526|S|100|13.41|0|100
A|TFSL|20250708|14:50:20.532374|S|100|13.41|0|100
A|TFSL|20250708|15:54:15.165922|S|13|13.31|0|13
A|TFSL|20250708|15:54:15.165947|S|87|13.31|0|87
A|TFX|20250708|10:32:13.828124|S|10|120|0|10
A|TFX|20250708|10:51:25.462549|S|25|120.395|0|25
A|TFX|20250708|12:45:30.773674|S|1|119.66|0|1
A|TFX|20250708|13:06:27.439148|S|9|118.8|0|9
A|TFX|20250708|13:34:15.273656|S|3|119.02|0|3
A|TFX|20250708|13:34:15.273668|S|3|119.02|0|3
A|TFX|20250708|13:34:15.276122|S|100|119.02|0|100
A|TFX|20250708|15:32:38.225208|S|100|119.59|0|100
A|TGB|20250708|09:30:00.124909|S|8018|3.31|61540|3852
A|TGB|20250708|09:30:00.130335|S|603|3.33|0|603
A|TGB|20250708|09:31:29.741346|S|300|3.31|0|300
A|TGB|20250708|09:32:34.355805|E|556|3.31|0|556
A|TGB|20250708|09:32:34.356104|E|13|3.3|0|13
A|TGB|20250708|09:32:34.356104|E|800|3.3|0|800
A|TGB|20250708|09:32:34.356105|E|100|3.3|0|100
A|TGB|20250708|09:32:34.358203|S|100|3.29|0|100
A|TGB|20250708|09:32:34.358204|S|100|3.29|0|100
A|TGB|20250708|09:32:34.364172|S|100|3.295|0|100
A|TGB|20250708|09:32:34.365728|S|100|3.28|0|100
A|TGB|20250708|09:32:34.365728|S|100|3.28|0|100
A|TGB|20250708|09:32:34.366301|S|100|3.29|0|100
A|TGB|20250708|09:32:34.366788|S|100|3.285|0|100
A|TGB|20250708|09:32:34.367449|S|100|3.285|0|100
A|TGB|20250708|09:32:34.367974|S|100|3.28|0|100
A|TGB|20250708|09:32:34.371892|S|100|3.28|0|100
A|TGB|20250708|09:32:34.372284|S|100|3.28|0|100
A|TGB|20250708|09:32:34.372569|S|100|3.28|0|100
A|TGB|20250708|09:32:34.373032|S|100|3.28|0|100
A|TGB|20250708|09:32:34.511875|S|100|3.29|0|100
A|TGB|20250708|09:32:38.917636|E|100|3.29|0|100
A|TGB|20250708|09:34:28.669048|S|100|3.26|0|100
A|TGB|20250708|09:38:45.881907|S|8|3.26|0|8
A|TGB|20250708|09:49:00.846729|S|100|3.26|0|100
A|TGB|20250708|09:49:41.163943|S|800|3.26|0|800
A|TGB|20250708|09:49:41.163943|S|100|3.26|0|100
A|TGB|20250708|09:49:41.163943|S|1200|3.26|0|1200
A|TGB|20250708|09:49:41.163943|S|100|3.26|0|100
A|TGB|20250708|09:49:41.163968|S|41|3.26|0|41
A|TGB|20250708|09:55:44.827836|S|84|3.25|0|84
A|TGB|20250708|10:02:03.178498|S|100|3.235|0|100
A|TGB|20250708|10:04:02.687162|S|18|3.23|0|18
A|TGB|20250708|10:04:04.843004|S|10|3.23|0|10
A|TGB|20250708|10:04:59.164488|S|100|3.23|0|100
A|TGB|20250708|10:06:42.877951|S|100|3.23|0|100
A|TGB|20250708|10:07:45.048399|S|100|3.22|0|100
A|TGB|20250708|10:07:45.048418|S|100|3.22|0|100
A|TGB|20250708|10:10:22.814144|S|100|3.22|0|100
A|TGB|20250708|10:10:22.814145|S|1000|3.22|0|1000
A|TGB|20250708|10:10:22.814145|S|300|3.22|0|300
A|TGB|20250708|10:10:22.814145|S|200|3.22|0|200
A|TGB|20250708|10:10:22.814146|S|1200|3.22|0|1200
A|TGB|20250708|10:10:22.814147|S|700|3.22|0|700
A|TGB|20250708|10:10:22.814147|S|100|3.22|0|100
A|TGB|20250708|10:10:22.814284|S|100|3.22|0|100
A|TGB|20250708|10:13:29.089317|S|100|3.22|0|100
A|TGB|20250708|10:13:46.110747|S|100|3.22|0|100
A|TGB|20250708|10:13:46.110748|S|200|3.22|0|200
A|TGB|20250708|10:13:46.110748|S|800|3.22|0|800
A|TGB|20250708|10:13:46.110748|S|100|3.22|0|100
A|TGB|20250708|10:13:46.110748|S|500|3.22|0|500
A|TGB|20250708|10:14:46.256500|S|100|3.22|0|100
A|TGB|20250708|10:14:46.263780|E|100|3.21|0|100
A|TGB|20250708|10:17:29.279681|S|100|3.22|0|100
A|TGB|20250708|10:17:29.279681|S|100|3.22|0|100
A|TGB|20250708|10:17:29.279681|S|200|3.22|0|200
A|TGB|20250708|10:17:29.279682|S|100|3.22|0|100
A|TGB|20250708|10:17:29.279682|S|100|3.22|0|100
A|TGB|20250708|10:21:08.055681|S|100|3.21|0|100
A|TGB|20250708|10:22:42.937344|S|100|3.2|0|100
A|TGB|20250708|10:23:03.880726|S|1|3.2|0|1
A|TGB|20250708|10:25:07.426842|S|100|3.19|0|100
A|TGB|20250708|10:25:07.426842|S|100|3.19|0|100
A|TGB|20250708|10:25:07.426842|S|100|3.19|0|100
A|TGB|20250708|10:25:07.426843|S|100|3.19|0|100
A|TGB|20250708|10:25:07.426844|S|10|3.19|0|10
A|TGB|20250708|10:32:30.922868|S|100|3.19|0|100
A|TGB|20250708|10:32:30.922868|S|300|3.19|0|300
A|TGB|20250708|10:32:30.922871|S|1300|3.19|0|1300
A|TGB|20250708|10:32:30.922871|S|1400|3.19|0|1400
A|TGB|20250708|10:32:30.922871|S|100|3.19|0|100
A|TGB|20250708|10:32:30.922872|S|100|3.19|0|100
A|TGB|20250708|10:32:30.922872|S|1100|3.19|0|1100
A|TGB|20250708|10:32:30.922872|S|700|3.19|0|700
A|TGB|20250708|10:32:30.922872|S|5000|3.19|0|5000
A|TGB|20250708|10:32:30.922904|S|200|3.19|0|200
A|TGB|20250708|10:32:32.029864|S|600|3.21|0|600
A|TGB|20250708|10:32:32.566979|S|200|3.215|0|200
A|TGB|20250708|10:32:32.573665|S|400|3.215|0|400
A|TGB|20250708|10:32:32.741359|E|100|3.21|0|100
A|TGB|20250708|10:32:32.741359|E|10|3.21|0|10
A|TGB|20250708|10:32:34.747656|S|100|3.21|0|100
A|TGB|20250708|10:37:18.091915|S|100|3.21|0|100
A|TGB|20250708|10:38:42.637769|S|100|3.2|0|100
A|TGB|20250708|10:38:42.637769|S|100|3.2|0|100
A|TGB|20250708|10:38:42.637795|S|100|3.2|0|100
A|TGB|20250708|10:53:00.158865|S|18|3.18|0|18
A|TGB|20250708|10:53:00.158865|S|10|3.18|0|10
A|TGB|20250708|10:53:00.158865|S|10|3.18|0|10
A|TGB|20250708|10:59:27.010965|S|100|3.17|0|100
A|TGB|20250708|10:59:27.010966|S|174|3.17|0|174
A|TGB|20250708|10:59:27.019336|S|100|3.17|0|100
A|TGB|20250708|10:59:27.030221|S|100|3.17|0|100
A|TGB|20250708|10:59:27.038194|S|100|3.17|0|100
A|TGB|20250708|10:59:27.045568|S|100|3.17|0|100
A|TGB|20250708|10:59:27.051719|S|100|3.17|0|100
A|TGB|20250708|11:12:26.616787|S|100|3.17|0|100
A|TGB|20250708|11:13:08.579583|S|3000|3.17|0|3000
A|TGB|20250708|11:13:08.579583|S|100|3.17|0|100
A|TGB|20250708|11:13:08.579584|S|500|3.17|0|500
A|TGB|20250708|11:13:08.579584|S|100|3.17|0|100
A|TGB|20250708|11:13:08.579585|S|100|3.17|0|100
A|TGB|20250708|11:13:08.579585|S|100|3.17|0|100
A|TGB|20250708|11:14:34.922237|S|2200|3.175|0|2200
A|TGB|20250708|11:23:30.599100|S|820|3.18|0|820
A|TGB|20250708|11:23:30.600083|S|500|3.18|0|500
A|TGB|20250708|11:27:41.750093|S|100|3.19|0|100
A|TGB|20250708|11:27:41.750093|S|1300|3.19|0|1300
A|TGB|20250708|11:27:41.750093|S|100|3.19|0|100
A|TGB|20250708|11:27:41.750093|S|300|3.19|0|300
A|TGB|20250708|11:27:41.750094|S|100|3.19|0|100
A|TGB|20250708|11:28:28.083936|S|100|3.2|0|100
A|TGB|20250708|11:44:11.607544|S|4|3.205|0|4
A|TGB|20250708|11:44:12.414182|S|104|3.205|0|104
A|TGB|20250708|12:00:56.628378|S|100|3.2|0|100
A|TGB|20250708|12:00:56.628378|S|20|3.2|0|20
A|TGB|20250708|12:00:56.628378|S|1000|3.2|0|1000
A|TGB|20250708|12:00:56.628378|S|5|3.2|0|5
A|TGB|20250708|12:21:18.456817|S|300|3.2|0|300
A|TGB|20250708|12:21:19.581896|S|100|3.2|0|100
A|TGB|20250708|12:21:27.483298|S|100|3.2|0|100
A|TGB|20250708|12:35:43.187224|S|100|3.19|0|100
A|TGB|20250708|12:35:43.187224|S|10|3.19|0|10
A|TGB|20250708|12:35:43.187995|S|85|3.19|0|85
A|TGB|20250708|12:35:43.190260|S|48|3.19|0|48
A|TGB|20250708|12:38:30.997806|S|100|3.19|0|100
A|TGB|20250708|12:38:30.997806|S|76|3.19|0|76
A|TGB|20250708|12:38:30.997806|S|52|3.19|0|52
A|TGB|20250708|12:38:30.997807|S|100|3.19|0|100
A|TGB|20250708|12:38:30.997808|S|100|3.19|0|100
A|TGB|20250708|12:38:30.997808|S|100|3.19|0|100
A|TGB|20250708|12:38:30.997808|S|100|3.19|0|100
A|TGB|20250708|12:38:30.997809|S|100|3.19|0|100
A|TGB|20250708|12:38:30.997809|S|1500|3.19|0|1500
A|TGB|20250708|12:45:00.175694|S|16|3.2|0|16
A|TGB|20250708|12:45:00.175694|S|100|3.2|0|100
A|TGB|20250708|12:45:12.427683|S|100|3.2|0|100
A|TGB|20250708|12:47:52.968859|S|100|3.21|0|100
A|TGB|20250708|12:52:17.903429|S|10|3.21|0|10
A|TGB|20250708|12:52:17.903429|S|26|3.21|0|26
A|TGB|20250708|12:52:17.903429|S|200|3.21|0|200
A|TGB|20250708|12:52:17.903430|S|100|3.21|0|100
A|TGB|20250708|12:52:17.903430|S|40|3.21|0|40
A|TGB|20250708|12:56:11.498099|S|100|3.21|0|100
A|TGB|20250708|12:56:11.498099|S|11|3.21|0|11
A|TGB|20250708|12:56:11.498099|S|100|3.21|0|100
A|TGB|20250708|12:56:11.498100|S|100|3.21|0|100
A|TGB|20250708|12:56:11.498100|S|100|3.21|0|100
A|TGB|20250708|12:56:11.498100|S|100|3.21|0|100
A|TGB|20250708|12:56:17.804423|S|100|3.22|0|100
A|TGB|20250708|12:56:17.804423|S|100|3.22|0|100
A|TGB|20250708|12:56:17.804423|S|600|3.22|0|600
A|TGB|20250708|12:56:17.804424|S|1000|3.22|0|1000
A|TGB|20250708|12:56:19.936509|S|29|3.22|0|29
A|TGB|20250708|12:56:19.936548|S|71|3.22|0|71
A|TGB|20250708|12:56:19.936549|S|400|3.22|0|400
A|TGB|20250708|12:56:19.936549|S|100|3.22|0|100
A|TGB|20250708|12:56:19.936549|S|100|3.22|0|100
A|TGB|20250708|12:56:19.936549|S|29|3.22|0|29
A|TGB|20250708|12:56:19.938386|S|69|3.22|0|69
A|TGB|20250708|12:56:21.857966|S|100|3.22|0|100
A|TGB|20250708|12:56:21.857967|S|100|3.22|0|100
A|TGB|20250708|12:56:21.857967|S|400|3.22|0|400
A|TGB|20250708|12:56:21.857967|S|100|3.22|0|100
A|TGB|20250708|12:56:21.857967|S|100|3.22|0|100
A|TGB|20250708|12:56:21.858371|S|300|3.23|0|300
A|TGB|20250708|12:56:21.858371|S|100|3.23|0|100
A|TGB|20250708|12:56:21.860694|S|100|3.24|0|100
A|TGB|20250708|12:56:21.860694|S|400|3.24|0|400
A|TGB|20250708|12:56:21.866661|S|400|3.25|0|400
A|TGB|20250708|12:56:21.866661|S|100|3.25|0|100
A|TGB|20250708|12:56:21.890154|S|400|3.26|0|400
A|TGB|20250708|12:56:22.070728|S|3800|3.26|0|3800
A|TGB|20250708|12:56:22.070759|S|577|3.26|0|577
A|TGB|20250708|12:56:22.071062|S|523|3.26|0|523
A|TGB|20250708|12:56:25.028408|S|1100|3.27|0|1100
A|TGB|20250708|12:56:25.028408|S|100|3.27|0|100
A|TGB|20250708|12:56:25.028409|S|1200|3.27|0|1200
A|TGB|20250708|12:56:27.627986|E|100|3.285|0|100
A|TGB|20250708|12:56:28.289891|S|1700|3.29|0|1700
A|TGB|20250708|12:56:28.290319|S|200|3.29|0|200
A|TGB|20250708|12:56:32.830183|S|100|3.29|0|100
A|TGB|20250708|12:56:32.830184|S|100|3.29|0|100
A|TGB|20250708|12:56:32.830262|S|98|3.29|0|98
A|TGB|20250708|12:56:41.445431|S|100|3.28|0|100
A|TGB|20250708|12:56:41.445431|S|100|3.28|0|100
A|TGB|20250708|12:56:41.445431|S|100|3.28|0|100
A|TGB|20250708|12:56:45.416582|S|2794|3.29|0|2794
A|TGB|20250708|12:56:45.416615|S|100|3.29|0|100
A|TGB|20250708|12:56:45.416615|S|906|3.29|0|906
A|TGB|20250708|12:56:45.416615|S|200|3.29|0|200
A|TGB|20250708|12:56:45.416615|S|600|3.29|0|600
A|TGB|20250708|12:56:49.714417|S|1000|3.32|0|1000
A|TGB|20250708|12:56:49.714939|S|1494|3.32|0|1494
A|TGB|20250708|12:56:51.218971|S|4000|3.32|0|4000
A|TGB|20250708|12:56:52.621194|S|69|3.32|0|69
A|TGB|20250708|12:56:52.621408|S|579|3.32|0|579
A|TGB|20250708|12:56:52.621826|S|100|3.31|0|100
A|TGB|20250708|12:56:52.713192|S|100|3.315|0|100
A|TGB|20250708|12:56:52.721086|S|200|3.315|0|200
A|TGB|20250708|12:56:57.765881|S|300|3.32|0|300
A|TGB|20250708|12:56:57.765881|S|700|3.32|0|700
A|TGB|20250708|12:56:59.439215|S|100|3.32|0|100
A|TGB|20250708|12:57:03.816707|S|595|3.32|0|595
A|TGB|20250708|12:57:03.816707|S|100|3.32|0|100
A|TGB|20250708|12:57:03.816707|S|100|3.32|0|100
A|TGB|20250708|12:57:03.816721|S|1705|3.32|0|1705
A|TGB|20250708|12:57:05.638227|S|4900|3.34|0|4900
A|TGB|20250708|12:57:11.361378|E|100|3.325|0|100
A|TGB|20250708|12:57:11.361827|S|400|3.325|0|400
A|TGB|20250708|12:57:11.361901|S|400|3.325|0|400
A|TGB|20250708|12:57:12.013026|S|1000|3.33|0|1000
A|TGB|20250708|12:57:12.013027|S|200|3.33|0|200
A|TGB|20250708|12:57:12.013027|S|400|3.33|0|400
A|TGB|20250708|12:57:12.013027|S|1200|3.33|0|1200
A|TGB|20250708|12:57:29.893650|S|108|3.33|0|108
A|TGB|20250708|12:57:30.969442|S|1500|3.34|0|1500
A|TGB|20250708|12:57:30.969442|S|200|3.34|0|200
A|TGB|20250708|12:57:50.148273|S|229|3.37|0|229
A|TGB|20250708|12:57:50.296137|S|100|3.37|0|100
A|TGB|20250708|12:57:50.296137|S|400|3.37|0|400
A|TGB|20250708|12:57:53.809554|S|1800|3.36|0|1800
A|TGB|20250708|12:57:59.605761|S|700|3.36|0|700
A|TGB|20250708|12:57:59.605761|S|100|3.36|0|100
A|TGB|20250708|12:57:59.605761|S|4600|3.36|0|4600
A|TGB|20250708|12:58:08.623710|S|100|3.36|0|100
A|TGB|20250708|12:58:08.623710|S|100|3.36|0|100
A|TGB|20250708|12:58:08.623710|S|100|3.36|0|100
A|TGB|20250708|12:58:20.873314|S|100|3.36|0|100
A|TGB|20250708|12:58:38.186119|S|900|3.335|0|900
A|TGB|20250708|12:58:46.473441|S|100|3.34|0|100
A|TGB|20250708|12:58:50.595223|S|1500|3.35|0|1500
A|TGB|20250708|12:58:50.595223|S|100|3.35|0|100
A|TGB|20250708|12:58:50.595223|S|100|3.35|0|100
A|TGB|20250708|12:59:01.807692|S|5400|3.35|0|5400
A|TGB|20250708|12:59:01.807692|S|100|3.35|0|100
A|TGB|20250708|12:59:01.807692|S|100|3.35|0|100
A|TGB|20250708|12:59:01.814872|S|100|3.36|0|100
A|TGB|20250708|12:59:04.209016|S|100|3.35|0|100
A|TGB|20250708|12:59:04.209017|S|1200|3.35|0|1200
A|TGB|20250708|12:59:04.209017|S|2086|3.35|0|2086
A|TGB|20250708|12:59:04.209026|S|714|3.35|0|714
A|TGB|20250708|12:59:04.213301|S|100|3.36|0|100
A|TGB|20250708|12:59:20.364080|S|100|3.36|0|100
A|TGB|20250708|12:59:30.652064|S|100|3.36|0|100
A|TGB|20250708|12:59:32.714472|S|300|3.38|0|300
A|TGB|20250708|12:59:32.714472|S|100|3.38|0|100
A|TGB|20250708|12:59:38.186335|S|100|3.41|0|100
A|TGB|20250708|12:59:46.596160|S|100|3.41|0|100
A|TGB|20250708|12:59:46.596161|S|100|3.41|0|100
A|TGB|20250708|12:59:49.922386|S|100|3.44|0|100
A|TGB|20250708|12:59:49.922387|S|1200|3.44|0|1200
A|TGB|20250708|13:00:03.025675|S|54|3.43|0|54
A|TGB|20250708|13:00:05.399513|S|100|3.43|0|100
A|TGB|20250708|13:00:06.464485|S|1600|3.44|0|1600
A|TGB|20250708|13:00:06.464485|S|100|3.44|0|100
A|TGB|20250708|13:00:06.464486|S|1200|3.44|0|1200
A|TGB|20250708|13:00:06.466719|S|100|3.45|0|100
A|TGB|20250708|13:00:06.606947|S|100|3.45|0|100
A|TGB|20250708|13:00:06.606947|S|100|3.45|0|100
A|TGB|20250708|13:00:06.615768|S|100|3.45|0|100
A|TGB|20250708|13:00:06.615768|S|100|3.45|0|100
A|TGB|20250708|13:00:07.600823|E|100|3.45|0|100
A|TGB|20250708|13:00:07.617062|S|100|3.45|0|100
A|TGB|20250708|13:00:08.400948|S|890|3.46|0|890
A|TGB|20250708|13:00:10.606150|S|100|3.46|0|100
A|TGB|20250708|13:00:10.606150|S|100|3.46|0|100
A|TGB|20250708|13:00:10.606150|S|300|3.46|0|300
A|TGB|20250708|13:00:12.086543|S|100|3.46|0|100
A|TGB|20250708|13:00:12.710410|S|100|3.45|0|100
A|TGB|20250708|13:00:13.575220|S|100|3.45|0|100
A|TGB|20250708|13:00:18.144326|S|3500|3.455|0|3500
A|TGB|20250708|13:00:27.870048|S|100|3.47|0|100
A|TGB|20250708|13:00:27.870048|S|9100|3.47|0|9100
A|TGB|20250708|13:00:27.870754|S|100|3.48|0|100
A|TGB|20250708|13:00:27.870754|S|100|3.48|0|100
A|TGB|20250708|13:00:27.881331|S|100|3.49|0|100
A|TGB|20250708|13:00:37.375421|S|1977|3.51|0|1977
A|TGB|20250708|13:00:37.375421|S|100|3.51|0|100
A|TGB|20250708|13:00:37.375432|S|1023|3.51|0|1023
A|TGB|20250708|13:00:46.542763|S|100|3.54|0|100
A|TGB|20250708|13:00:46.543660|S|100|3.55|0|100
A|TGB|20250708|13:00:57.262811|S|100|3.54|0|100
A|TGB|20250708|13:00:57.263535|S|300|3.545|0|300
A|TGB|20250708|13:01:03.579849|S|100|3.53|0|100
A|TGB|20250708|13:01:03.590153|S|100|3.54|0|100
A|TGB|20250708|13:01:08.393664|S|3500|3.505|0|3500
A|TGB|20250708|13:01:08.393769|S|900|3.505|0|900
A|TGB|20250708|13:01:23.443765|S|143|3.51|0|143
A|TGB|20250708|13:01:50.409489|S|100|3.5|0|100
A|TGB|20250708|13:02:04.863190|S|100|3.52|0|100
A|TGB|20250708|13:02:04.935278|S|100|3.53|0|100
A|TGB|20250708|13:02:10.192314|S|100|3.51|0|100
A|TGB|20250708|13:02:12.118150|S|100|3.53|0|100
A|TGB|20250708|13:02:14.650539|S|100|3.54|0|100
A|TGB|20250708|13:02:14.651767|S|100|3.54|0|100
A|TGB|20250708|13:02:14.652008|S|100|3.54|0|100
A|TGB|20250708|13:02:14.652137|S|100|3.54|0|100
A|TGB|20250708|13:02:14.652259|S|100|3.54|0|100
A|TGB|20250708|13:02:39.507502|S|100|3.48|0|100
A|TGB|20250708|13:03:08.334718|S|100|3.5|0|100
A|TGB|20250708|13:03:09.222308|S|100|3.54|0|100
A|TGB|20250708|13:03:20.322258|S|100|3.51|0|100
A|TGB|20250708|13:03:43.362663|S|100|3.53|0|100
A|TGB|20250708|13:03:43.362680|S|100|3.53|0|100
A|TGB|20250708|13:03:48.093818|S|100|3.55|0|100
A|TGB|20250708|13:04:04.671859|S|100|3.53|0|100
A|TGB|20250708|13:04:04.671859|S|100|3.53|0|100
A|TGB|20250708|13:04:04.707840|S|100|3.52|0|100
A|TGB|20250708|13:04:15.410840|S|10|3.52|0|10
A|TGB|20250708|13:04:15.816619|S|100|3.52|0|100
A|TGB|20250708|13:04:15.816620|S|100|3.52|0|100
A|TGB|20250708|13:04:17.310986|S|100|3.52|0|100
A|TGB|20250708|13:04:23.133060|S|63|3.51|0|63
A|TGB|20250708|13:04:23.133060|S|100|3.51|0|100
A|TGB|20250708|13:04:25.638747|S|100|3.52|0|100
A|TGB|20250708|13:04:39.259795|S|100|3.52|0|100
A|TGB|20250708|13:04:52.727556|S|100|3.54|0|100
A|TGB|20250708|13:04:52.727556|S|100|3.54|0|100
A|TGB|20250708|13:04:55.924341|S|27|3.54|0|27
A|TGB|20250708|13:04:55.925116|S|100|3.55|0|100
A|TGB|20250708|13:04:55.925116|E|7400|3.55|0|7400
A|TGB|20250708|13:04:55.925117|S|100|3.55|0|100
A|TGB|20250708|13:04:55.925117|S|100|3.55|0|100
A|TGB|20250708|13:04:55.925308|S|100|3.55|0|100
A|TGB|20250708|13:04:55.925527|S|100|3.55|0|100
A|TGB|20250708|13:05:14.079563|S|200|3.545|0|200
A|TGB|20250708|13:05:14.081552|S|34|3.55|0|34
A|TGB|20250708|13:05:14.082516|S|118|3.55|0|118
A|TGB|20250708|13:05:28.295337|S|2|3.55|0|2
A|TGB|20250708|13:05:35.195128|S|98|3.55|0|98
A|TGB|20250708|13:05:38.065000|E|100|3.55|0|100
A|TGB|20250708|13:05:38.065000|E|555|3.55|0|555
A|TGB|20250708|13:05:38.065017|E|100|3.54|0|100
A|TGB|20250708|13:05:38.065017|E|100|3.54|0|100
A|TGB|20250708|13:05:38.065719|S|100|3.53|0|100
A|TGB|20250708|13:05:38.122500|S|100|3.54|0|100
A|TGB|20250708|13:05:38.324698|S|100|3.52|0|100
A|TGB|20250708|13:05:38.544689|E|100|3.51|0|100
A|TGB|20250708|13:05:38.865572|S|100|3.505|0|100
A|TGB|20250708|13:05:38.865832|E|100|3.505|0|100
A|TGB|20250708|13:05:38.865947|S|3500|3.505|0|3500
A|TGB|20250708|13:05:39.829213|S|100|3.5|0|100
A|TGB|20250708|13:05:39.833217|E|100|3.49|0|100
A|TGB|20250708|13:05:39.833217|E|100|3.49|0|100
A|TGB|20250708|13:05:40.041400|E|100|3.48|0|100
A|TGB|20250708|13:05:40.620149|E|100|3.495|0|100
A|TGB|20250708|13:05:51.783589|E|100|3.495|0|100
A|TGB|20250708|13:05:55.083870|E|100|3.48|0|100
A|TGB|20250708|13:05:55.084028|E|100|3.47|0|100
A|TGB|20250708|13:06:05.569050|S|100|3.48|0|100
A|TGB|20250708|13:06:05.569050|S|100|3.48|0|100
A|TGB|20250708|13:06:34.264327|S|100|3.48|0|100
A|TGB|20250708|13:06:45.438561|S|100|3.49|0|100
A|TGB|20250708|13:06:45.438561|S|200|3.49|0|200
A|TGB|20250708|13:06:45.446749|E|100|3.49|0|100
A|TGB|20250708|13:06:46.929639|S|8|3.49|0|8
A|TGB|20250708|13:06:48.575479|S|100|3.48|0|100
A|TGB|20250708|13:06:50.877191|S|100|3.48|0|100
A|TGB|20250708|13:06:50.907440|S|100|3.48|0|100
A|TGB|20250708|13:06:53.304634|S|76|3.49|0|76
A|TGB|20250708|13:07:00.473178|S|100|3.49|0|100
A|TGB|20250708|13:07:00.562247|S|100|3.48|0|100
A|TGB|20250708|13:07:00.562247|S|100|3.48|0|100
A|TGB|20250708|13:07:04.013100|S|100|3.47|0|100
A|TGB|20250708|13:07:04.013100|S|100|3.47|0|100
A|TGB|20250708|13:07:12.673197|S|100|3.47|0|100
A|TGB|20250708|13:07:12.673198|S|100|3.47|0|100
A|TGB|20250708|13:07:34.225085|S|100|3.48|0|100
A|TGB|20250708|13:07:34.225085|S|100|3.48|0|100
A|TGB|20250708|13:07:40.678256|S|100|3.49|0|100
A|TGB|20250708|13:07:54.062608|E|100|3.49|0|100
A|TGB|20250708|13:07:54.062608|E|100|3.49|0|100
A|TGB|20250708|13:08:01.747369|S|100|3.49|0|100
A|TGB|20250708|13:08:01.747369|S|100|3.49|0|100
A|TGB|20250708|13:08:06.865422|S|100|3.48|0|100
A|TGB|20250708|13:08:12.526425|S|100|3.49|0|100
A|TGB|20250708|13:08:12.545444|E|100|3.5|0|100
A|TGB|20250708|13:08:12.907352|S|100|3.51|0|100
A|TGB|20250708|13:08:12.907352|S|100|3.51|0|100
A|TGB|20250708|13:08:12.925126|S|100|3.52|0|100
A|TGB|20250708|13:08:23.784727|S|100|3.51|0|100
A|TGB|20250708|13:08:23.785646|S|100|3.51|0|100
A|TGB|20250708|13:08:23.785646|S|100|3.51|0|100
A|TGB|20250708|13:08:35.694252|S|100|3.52|0|100
A|TGB|20250708|13:08:35.694253|S|100|3.52|0|100
A|TGB|20250708|13:08:45.247630|E|100|3.5|0|100
A|TGB|20250708|13:08:47.872460|S|100|3.49|0|100
A|TGB|20250708|13:08:49.249597|S|100|3.49|0|100
A|TGB|20250708|13:09:03.285005|S|100|3.49|0|100
A|TGB|20250708|13:09:21.303983|S|100|3.48|0|100
A|TGB|20250708|13:09:21.305388|S|100|3.475|0|100
A|TGB|20250708|13:09:21.305445|S|3500|3.475|0|3500
A|TGB|20250708|13:09:22.795135|S|100|3.47|0|100
A|TGB|20250708|13:09:40.474200|S|100|3.48|0|100
A|TGB|20250708|13:09:40.474200|S|100|3.48|0|100
A|TGB|20250708|13:09:41.514258|S|100|3.48|0|100
A|TGB|20250708|13:09:41.514258|S|100|3.48|0|100
A|TGB|20250708|13:09:41.681943|S|100|3.5|0|100
A|TGB|20250708|13:09:41.683125|S|100|3.49|0|100
A|TGB|20250708|13:09:41.683470|S|100|3.49|0|100
A|TGB|20250708|13:09:43.153253|S|100|3.49|0|100
A|TGB|20250708|13:09:46.704661|S|100|3.5|0|100
A|TGB|20250708|13:09:50.586575|S|100|3.49|0|100
A|TGB|20250708|13:09:50.586575|S|800|3.49|0|800
A|TGB|20250708|13:09:50.586576|S|100|3.49|0|100
A|TGB|20250708|13:09:55.945840|S|100|3.49|0|100
A|TGB|20250708|13:09:55.945840|S|100|3.49|0|100
A|TGB|20250708|13:09:55.946547|S|100|3.5|0|100
A|TGB|20250708|13:10:08.293833|S|100|3.49|0|100
A|TGB|20250708|13:10:09.798207|S|100|3.49|0|100
A|TGB|20250708|13:10:09.798207|S|100|3.49|0|100
A|TGB|20250708|13:10:32.688314|S|300|3.48|0|300
A|TGB|20250708|13:11:36.121325|S|100|3.48|0|100
A|TGB|20250708|13:11:36.909023|S|100|3.49|0|100
A|TGB|20250708|13:11:36.999151|S|100|3.48|0|100
A|TGB|20250708|13:13:11.883551|S|100|3.49|0|100
A|TGB|20250708|13:13:27.781827|S|100|3.5|0|100
A|TGB|20250708|13:13:27.781827|S|325|3.5|0|325
A|TGB|20250708|13:14:21.277313|S|100|3.5|0|100
A|TGB|20250708|13:14:22.486950|S|100|3.51|0|100
A|TGB|20250708|13:14:22.486950|S|100|3.51|0|100
A|TGB|20250708|13:14:24.507623|S|100|3.51|0|100
A|TGB|20250708|13:14:30.512521|S|100|3.5|0|100
A|TGB|20250708|13:15:02.873524|E|100|3.47|0|100
A|TGB|20250708|13:15:06.694943|S|100|3.47|0|100
A|TGB|20250708|13:15:19.524362|S|100|3.47|0|100
A|TGB|20250708|13:15:19.529500|S|100|3.46|0|100
A|TGB|20250708|13:15:29.091326|S|100|3.47|0|100
A|TGB|20250708|13:15:51.829214|S|100|3.47|0|100
A|TGB|20250708|13:16:04.981192|S|100|3.47|0|100
A|TGB|20250708|13:16:04.981192|S|100|3.47|0|100
A|TGB|20250708|13:16:46.758562|S|200|3.47|0|200
A|TGB|20250708|13:16:46.758562|S|100|3.47|0|100
A|TGB|20250708|13:16:47.715245|S|100|3.47|0|100
A|TGB|20250708|13:16:47.715365|S|100|3.47|0|100
A|TGB|20250708|13:16:49.779765|E|100|3.46|0|100
A|TGB|20250708|13:16:54.960759|S|100|3.45|0|100
A|TGB|20250708|13:17:04.403525|S|100|3.45|0|100
A|TGB|20250708|13:17:04.403525|S|100|3.45|0|100
A|TGB|20250708|13:17:04.403701|S|5|3.45|0|5
A|TGB|20250708|13:17:50.913274|E|100|3.45|0|100
A|TGB|20250708|13:17:59.235603|S|94|3.45|0|94
A|TGB|20250708|13:18:34.170821|S|100|3.44|0|100
A|TGB|20250708|13:18:34.170821|S|100|3.44|0|100
A|TGB|20250708|13:18:37.545226|S|200|3.44|0|200
A|TGB|20250708|13:18:39.556878|S|100|3.44|0|100
A|TGB|20250708|13:18:40.639754|S|200|3.44|0|200
A|TGB|20250708|13:18:42.297612|S|200|3.44|0|200
A|TGB|20250708|13:18:44.011689|S|100|3.44|0|100
A|TGB|20250708|13:18:59.086006|S|100|3.45|0|100
A|TGB|20250708|13:19:05.645262|S|100|3.46|0|100
A|TGB|20250708|13:19:05.645262|S|100|3.46|0|100
A|TGB|20250708|13:19:32.106322|S|300|3.48|0|300
A|TGB|20250708|13:19:32.122767|E|100|3.48|0|100
A|TGB|20250708|13:19:50.444495|S|100|3.49|0|100
A|TGB|20250708|13:19:59.804832|S|200|3.49|0|200
A|TGB|20250708|13:20:36.159610|E|200|3.485|0|200
A|TGB|20250708|13:23:15.034517|S|100|3.49|0|100
A|TGB|20250708|13:23:15.034517|S|71|3.49|0|71
A|TGB|20250708|13:23:15.034518|S|200|3.49|0|200
A|TGB|20250708|13:23:15.036272|S|100|3.5|0|100
A|TGB|20250708|13:23:15.036272|S|1200|3.5|0|1200
A|TGB|20250708|13:23:53.476361|E|100|3.49|0|100
A|TGB|20250708|13:24:34.833905|S|100|3.5|0|100
A|TGB|20250708|13:24:37.123783|S|300|3.51|0|300
A|TGB|20250708|13:24:37.123783|S|100|3.51|0|100
A|TGB|20250708|13:24:37.123783|S|100|3.51|0|100
A|TGB|20250708|13:24:37.447750|S|100|3.52|0|100
A|TGB|20250708|13:24:44.979660|S|100|3.52|0|100
A|TGB|20250708|13:24:55.682720|S|100|3.52|0|100
A|TGB|20250708|13:25:56.249817|S|100|3.53|0|100
A|TGB|20250708|13:25:56.249817|S|100|3.53|0|100
A|TGB|20250708|13:26:10.220764|S|100|3.53|0|100
A|TGB|20250708|13:26:17.096754|S|100|3.54|0|100
A|TGB|20250708|13:26:17.096754|S|100|3.54|0|100
A|TGB|20250708|13:26:17.096755|S|100|3.54|0|100
A|TGB|20250708|13:26:17.096755|S|100|3.54|0|100
A|TGB|20250708|13:26:17.207061|S|25|3.55|0|25
A|TGB|20250708|13:26:17.207062|S|100|3.55|0|100
A|TGB|20250708|13:26:17.359839|S|9|3.56|0|9
A|TGB|20250708|13:26:17.359839|S|1|3.56|0|1
A|TGB|20250708|13:26:26.009242|S|100|3.55|0|100
A|TGB|20250708|13:26:26.009242|S|333|3.54|0|333
A|TGB|20250708|13:26:26.559507|S|800|3.55|0|800
A|TGB|20250708|13:26:26.559507|S|100|3.55|0|100
A|TGB|20250708|13:26:36.485804|E|100|3.55|0|100
A|TGB|20250708|13:26:36.550261|S|100|3.55|0|100
A|TGB|20250708|13:26:54.322060|S|100|3.56|0|100
A|TGB|20250708|13:27:04.863531|S|10|3.56|0|10
A|TGB|20250708|13:27:14.612291|S|154|3.57|0|154
A|TGB|20250708|13:27:14.612291|S|100|3.57|0|100
A|TGB|20250708|13:27:14.612291|S|325|3.57|0|325
A|TGB|20250708|13:29:17.086981|S|100|3.59|0|100
A|TGB|20250708|13:29:17.087647|E|100|3.6|0|100
A|TGB|20250708|13:29:17.087648|S|100|3.6|0|100
A|TGB|20250708|13:30:46.505892|S|100|3.63|0|100
A|TGB|20250708|13:31:04.722826|S|100|3.62|0|100
A|TGB|20250708|13:31:04.722826|S|100|3.62|0|100
A|TGB|20250708|13:31:04.724815|S|100|3.63|0|100
A|TGB|20250708|13:31:04.725075|S|100|3.64|0|100
A|TGB|20250708|13:31:10.298538|S|100|3.665|0|100
A|TGB|20250708|13:31:17.771832|E|100|3.645|0|100
A|TGB|20250708|13:31:17.772189|S|3500|3.645|0|3500
A|TGB|20250708|13:32:04.242922|S|500|3.65|0|500
A|TGB|20250708|13:32:04.764841|S|300|3.65|0|300
A|TGB|20250708|13:32:08.146822|S|29|3.645|0|29
A|TGB|20250708|13:32:08.593520|S|100|3.65|0|100
A|TGB|20250708|13:32:15.761378|S|100|3.66|0|100
A|TGB|20250708|13:32:27.491141|S|100|3.66|0|100
A|TGB|20250708|13:32:32.528733|S|100|3.67|0|100
A|TGB|20250708|13:32:32.528733|S|400|3.67|0|400
A|TGB|20250708|13:32:36.235454|S|100|3.66|0|100
A|TGB|20250708|13:32:54.023071|E|100|3.655|0|100
A|TGB|20250708|13:32:54.026731|S|100|3.66|0|100
A|TGB|20250708|13:32:54.038661|S|100|3.67|0|100
A|TGB|20250708|13:33:24.387256|E|100|3.62|0|100
A|TGB|20250708|13:35:56.190006|S|100|3.57|0|100
A|TGB|20250708|13:35:57.238169|S|100|3.58|0|100
A|TGB|20250708|13:36:07.397936|E|100|3.585|0|100
A|TGB|20250708|13:36:07.397980|E|100|3.58|0|100
A|TGB|20250708|13:36:07.398370|S|100|3.58|0|100
A|TGB|20250708|13:36:07.398812|S|100|3.57|0|100
A|TGB|20250708|13:36:09.488052|E|200|3.575|0|200
A|TGB|20250708|13:36:09.489164|S|100|3.58|0|100
A|TGB|20250708|13:36:09.489279|S|100|3.58|0|100
A|TGB|20250708|13:36:10.723705|S|100|3.58|0|100
A|TGB|20250708|13:36:10.723706|S|100|3.58|0|100
A|TGB|20250708|13:37:07.318437|S|100|3.59|0|100
A|TGB|20250708|13:37:07.318437|S|100|3.59|0|100
A|TGB|20250708|13:37:12.308395|S|48|3.59|0|48
A|TGB|20250708|13:37:12.308445|S|52|3.59|0|52
A|TGB|20250708|13:37:12.395552|S|100|3.59|0|100
A|TGB|20250708|13:37:35.629424|S|100|3.58|0|100
A|TGB|20250708|13:37:35.629424|S|100|3.58|0|100
A|TGB|20250708|13:38:15.081767|S|100|3.58|0|100
A|TGB|20250708|13:38:20.283624|S|100|3.58|0|100
A|TGB|20250708|13:38:53.363451|S|100|3.57|0|100
A|TGB|20250708|13:39:00.041174|S|100|3.56|0|100
A|TGB|20250708|13:39:50.159433|S|100|3.55|0|100
A|TGB|20250708|13:39:50.159433|S|100|3.55|0|100
A|TGB|20250708|13:39:50.159738|S|100|3.55|0|100
A|TGB|20250708|13:40:46.892496|S|100|3.55|0|100
A|TGB|20250708|13:40:46.892496|S|100|3.55|0|100
A|TGB|20250708|13:40:46.892674|S|100|3.55|0|100
A|TGB|20250708|13:41:21.459027|S|100|3.555|0|100
A|TGB|20250708|13:41:29.713346|S|100|3.56|0|100
A|TGB|20250708|13:41:29.713346|S|100|3.56|0|100
A|TGB|20250708|13:41:29.713347|S|500|3.56|0|500
A|TGB|20250708|13:41:29.724228|S|100|3.57|0|100
A|TGB|20250708|13:41:46.172618|S|100|3.58|0|100
A|TGB|20250708|13:42:24.424328|E|200|3.585|0|200
A|TGB|20250708|13:42:56.904378|S|100|3.58|0|100
A|TGB|20250708|13:42:56.904378|S|100|3.58|0|100
A|TGB|20250708|13:43:07.808669|S|100|3.57|0|100
A|TGB|20250708|13:43:07.808669|S|100|3.57|0|100
A|TGB|20250708|13:43:08.993582|S|100|3.56|0|100
A|TGB|20250708|13:43:15.904452|S|100|3.56|0|100
A|TGB|20250708|13:43:15.909440|S|100|3.57|0|100
A|TGB|20250708|13:43:15.909441|S|100|3.57|0|100
A|TGB|20250708|13:43:16.010660|S|100|3.58|0|100
A|TGB|20250708|13:43:16.010661|S|100|3.58|0|100
A|TGB|20250708|13:46:03.109160|S|100|3.56|0|100
A|TGB|20250708|13:46:03.109160|S|100|3.56|0|100
A|TGB|20250708|13:46:03.109160|S|100|3.56|0|100
A|TGB|20250708|13:46:11.559707|S|100|3.55|0|100
A|TGB|20250708|13:46:11.559708|S|100|3.55|0|100
A|TGB|20250708|13:47:22.060791|S|100|3.54|0|100
A|TGB|20250708|13:47:22.060791|S|100|3.54|0|100
A|TGB|20250708|13:47:22.060792|S|900|3.54|0|900
A|TGB|20250708|13:47:22.061439|S|100|3.55|0|100
A|TGB|20250708|13:47:22.061440|S|100|3.55|0|100
A|TGB|20250708|13:47:22.061679|S|100|3.55|0|100
A|TGB|20250708|13:47:22.062600|S|100|3.56|0|100
A|TGB|20250708|13:47:22.062600|S|100|3.56|0|100
A|TGB|20250708|13:47:22.076246|S|100|3.56|0|100
A|TGB|20250708|13:47:41.093503|S|100|3.55|0|100
A|TGB|20250708|13:47:45.792388|E|100|3.54|0|100
A|TGB|20250708|13:47:45.792388|E|100|3.54|0|100
A|TGB|20250708|13:48:07.381445|S|100|3.54|0|100
A|TGB|20250708|13:48:07.381445|S|100|3.54|0|100
A|TGB|20250708|13:48:07.381445|S|100|3.54|0|100
A|TGB|20250708|13:48:08.516288|E|100|3.54|0|100
A|TGB|20250708|13:48:18.222418|S|100|3.55|0|100
A|TGB|20250708|13:48:18.222418|S|100|3.55|0|100
A|TGB|20250708|13:48:18.222418|S|1200|3.55|0|1200
A|TGB|20250708|13:48:18.223310|S|100|3.56|0|100
A|TGB|20250708|13:48:33.273581|E|100|3.55|0|100
A|TGB|20250708|13:48:33.273581|E|100|3.55|0|100
A|TGB|20250708|13:48:39.735169|E|100|3.54|0|100
A|TGB|20250708|13:48:39.735169|E|100|3.54|0|100
A|TGB|20250708|13:48:48.263195|S|800|3.54|0|800
A|TGB|20250708|13:48:48.263195|S|100|3.54|0|100
A|TGB|20250708|13:48:48.263195|S|100|3.54|0|100
A|TGB|20250708|13:49:01.918282|E|200|3.545|0|200
A|TGB|20250708|13:49:01.918649|S|100|3.54|0|100
A|TGB|20250708|13:50:05.704898|S|100|3.53|0|100
A|TGB|20250708|13:50:05.704898|S|100|3.53|0|100
A|TGB|20250708|13:50:24.714379|E|200|3.525|0|200
A|TGB|20250708|13:51:33.592015|S|100|3.51|0|100
A|TGB|20250708|13:52:04.528594|S|100|3.5|0|100
A|TGB|20250708|13:52:05.530835|S|460|3.5|0|460
A|TGB|20250708|13:52:05.530835|S|100|3.5|0|100
A|TGB|20250708|13:52:08.304355|S|100|3.5|0|100
A|TGB|20250708|13:52:17.135356|E|100|3.495|0|100
A|TGB|20250708|13:52:20.092761|S|14|3.49|0|14
A|TGB|20250708|13:52:30.729248|E|100|3.48|0|100
A|TGB|20250708|13:52:53.445905|S|100|3.49|0|100
A|TGB|20250708|13:52:53.445906|S|285|3.49|0|285
A|TGB|20250708|13:52:53.445929|S|915|3.49|0|915
A|TGB|20250708|13:52:53.446604|S|100|3.5|0|100
A|TGB|20250708|13:52:53.447677|S|100|3.51|0|100
A|TGB|20250708|13:52:53.448299|S|100|3.51|0|100
A|TGB|20250708|13:52:53.449459|S|100|3.51|0|100
A|TGB|20250708|13:52:53.454423|S|100|3.51|0|100
A|TGB|20250708|13:53:03.867629|E|100|3.49|0|100
A|TGB|20250708|13:53:03.868106|E|100|3.49|0|100
A|TGB|20250708|13:53:03.869812|S|100|3.495|0|100
A|TGB|20250708|13:53:13.838849|E|100|3.49|0|100
A|TGB|20250708|13:53:13.838849|E|100|3.49|0|100
A|TGB|20250708|13:53:13.839017|E|100|3.48|0|100
A|TGB|20250708|13:53:13.952428|S|100|3.49|0|100
A|TGB|20250708|13:53:16.362079|E|100|3.49|0|100
A|TGB|20250708|13:54:12.042427|S|1200|3.5|0|1200
A|TGB|20250708|13:54:12.067648|S|100|3.5|0|100
A|TGB|20250708|13:54:13.072574|S|100|3.49|0|100
A|TGB|20250708|13:54:14.315232|S|100|3.5|0|100
A|TGB|20250708|13:55:31.999642|S|6|3.51|0|6
A|TGB|20250708|13:55:31.999787|S|94|3.51|0|94
A|TGB|20250708|13:55:32.957887|S|100|3.51|0|100
A|TGB|20250708|13:55:32.957888|S|100|3.5|0|100
A|TGB|20250708|13:55:32.958116|S|100|3.51|0|100
A|TGB|20250708|13:55:32.959998|S|227|3.5|0|227
A|TGB|20250708|13:55:32.960987|S|700|3.5|0|700
A|TGB|20250708|13:55:32.962031|S|173|3.5|0|173
A|TGB|20250708|13:55:32.962032|S|100|3.5|0|100
A|TGB|20250708|13:55:32.962032|S|100|3.5|0|100
A|TGB|20250708|13:55:34.552056|S|100|3.5|0|100
A|TGB|20250708|13:55:34.552056|S|100|3.5|0|100
A|TGB|20250708|13:55:34.552056|S|700|3.5|0|700
A|TGB|20250708|13:55:34.552432|S|100|3.5|0|100
A|TGB|20250708|13:55:44.027539|S|100|3.5|0|100
A|TGB|20250708|13:56:09.470531|S|200|3.5|0|200
A|TGB|20250708|13:56:32.585160|E|100|3.47|0|100
A|TGB|20250708|13:56:32.585474|S|100|3.48|0|100
A|TGB|20250708|13:56:32.585702|S|100|3.48|0|100
A|TGB|20250708|13:56:53.596394|S|100|3.48|0|100
A|TGB|20250708|13:57:26.580146|S|100|3.48|0|100
A|TGB|20250708|13:57:26.580146|S|100|3.48|0|100
A|TGB|20250708|13:57:26.645421|S|100|3.48|0|100
A|TGB|20250708|13:57:26.645421|S|100|3.48|0|100
A|TGB|20250708|13:57:53.225139|S|100|3.49|0|100
A|TGB|20250708|13:57:53.225140|S|100|3.49|0|100
A|TGB|20250708|13:57:53.225314|S|400|3.485|0|400
A|TGB|20250708|13:57:53.225373|S|400|3.485|0|400
A|TGB|20250708|13:57:57.201610|S|100|3.47|0|100
A|TGB|20250708|13:57:57.201610|S|900|3.47|0|900
A|TGB|20250708|13:57:57.204714|S|100|3.47|0|100
A|TGB|20250708|13:57:58.268174|S|4|3.47|0|4
A|TGB|20250708|13:59:15.473077|S|100|3.47|0|100
A|TGB|20250708|13:59:15.473721|S|100|3.465|0|100
A|TGB|20250708|14:00:15.602792|S|100|3.47|0|100
A|TGB|20250708|14:00:29.373557|S|100|3.46|0|100
A|TGB|20250708|14:00:29.373558|S|1100|3.46|0|1100
A|TGB|20250708|14:00:29.373558|S|100|3.46|0|100
A|TGB|20250708|14:00:29.373558|S|100|3.46|0|100
A|TGB|20250708|14:00:29.373857|S|100|3.46|0|100
A|TGB|20250708|14:00:30.383226|S|100|3.46|0|100
A|TGB|20250708|14:00:30.383888|S|100|3.47|0|100
A|TGB|20250708|14:01:03.594616|S|300|3.48|0|300
A|TGB|20250708|14:01:03.599450|S|100|3.47|0|100
A|TGB|20250708|14:01:03.599450|S|50|3.47|0|50
A|TGB|20250708|14:01:03.599450|S|50|3.47|0|50
A|TGB|20250708|14:01:03.975800|S|100|3.48|0|100
A|TGB|20250708|14:01:03.975800|S|100|3.48|0|100
A|TGB|20250708|14:01:04.689401|S|100|3.48|0|100
A|TGB|20250708|14:05:29.290561|E|300|3.485|0|300
A|TGB|20250708|14:05:29.290656|S|100|3.48|0|100
A|TGB|20250708|14:05:29.290656|S|100|3.48|0|100
A|TGB|20250708|14:05:29.290657|S|100|3.48|0|100
A|TGB|20250708|14:05:29.290785|E|100|3.47|0|100
A|TGB|20250708|14:05:29.290785|E|800|3.47|0|800
A|TGB|20250708|14:05:29.290814|E|1600|3.47|0|1600
A|TGB|20250708|14:05:29.291205|S|100|3.48|0|100
A|TGB|20250708|14:05:46.314695|S|100|3.46|0|100
A|TGB|20250708|14:05:46.314695|S|100|3.46|0|100
A|TGB|20250708|14:05:46.314908|S|100|3.46|0|100
A|TGB|20250708|14:06:00.528609|S|100|3.45|0|100
A|TGB|20250708|14:09:39.305565|S|100|3.46|0|100
A|TGB|20250708|14:09:39.305565|S|100|3.46|0|100
A|TGB|20250708|14:09:39.305566|S|100|3.46|0|100
A|TGB|20250708|14:10:18.756275|S|100|3.46|0|100
A|TGB|20250708|14:10:18.756275|S|600|3.46|0|600
A|TGB|20250708|14:10:18.756275|S|20|3.46|0|20
A|TGB|20250708|14:10:18.756275|S|100|3.46|0|100
A|TGB|20250708|14:10:18.756275|S|100|3.46|0|100
A|TGB|20250708|14:10:18.756276|S|100|3.46|0|100
A|TGB|20250708|14:10:18.756630|S|100|3.46|0|100
A|TGB|20250708|14:11:42.604497|S|100|3.46|0|100
A|TGB|20250708|14:11:42.604497|S|100|3.46|0|100
A|TGB|20250708|14:11:47.481301|S|400|3.48|0|400
A|TGB|20250708|14:11:47.481301|S|100|3.48|0|100
A|TGB|20250708|14:12:57.631736|S|100|3.48|0|100
A|TGB|20250708|14:14:51.059212|S|100|3.48|0|100
A|TGB|20250708|14:14:51.059212|S|10|3.48|0|10
A|TGB|20250708|14:14:51.059213|S|100|3.48|0|100
A|TGB|20250708|14:14:51.059213|S|300|3.48|0|300
A|TGB|20250708|14:14:51.059213|S|100|3.48|0|100
A|TGB|20250708|14:14:51.059422|S|100|3.48|0|100
A|TGB|20250708|14:15:11.276043|S|100|3.47|0|100
A|TGB|20250708|14:15:11.276043|S|100|3.47|0|100
A|TGB|20250708|14:15:11.276043|S|1900|3.47|0|1900
A|TGB|20250708|14:15:27.165079|S|1000|3.46|0|1000
A|TGB|20250708|14:16:21.365630|S|100|3.47|0|100
A|TGB|20250708|14:16:21.365630|S|100|3.47|0|100
A|TGB|20250708|14:16:21.365631|S|100|3.47|0|100
A|TGB|20250708|14:16:21.365631|S|100|3.47|0|100
A|TGB|20250708|14:16:21.384612|S|100|3.48|0|100
A|TGB|20250708|14:19:00.157236|S|500|3.46|0|500
A|TGB|20250708|14:19:00.157261|S|200|3.46|0|200
A|TGB|20250708|14:19:00.157261|S|3700|3.46|0|3700
A|TGB|20250708|14:19:00.158206|S|100|3.46|0|100
A|TGB|20250708|14:20:10.006836|S|100|3.45|0|100
A|TGB|20250708|14:20:10.006836|S|100|3.45|0|100
A|TGB|20250708|14:20:54.184808|S|100|3.45|0|100
A|TGB|20250708|14:21:22.931596|S|100|3.45|0|100
A|TGB|20250708|14:21:22.931596|S|100|3.45|0|100
A|TGB|20250708|14:25:29.090011|S|1|3.445|0|1
A|TGB|20250708|14:28:23.536502|S|100|3.44|0|100
A|TGB|20250708|14:29:02.965565|S|300|3.44|0|300
A|TGB|20250708|14:29:28.315730|S|300|3.44|0|300
A|TGB|20250708|14:34:08.539347|S|100|3.44|0|100
A|TGB|20250708|14:34:08.539347|S|100|3.44|0|100
A|TGB|20250708|14:34:08.539347|S|100|3.44|0|100
A|TGB|20250708|14:34:08.539348|S|30|3.44|0|30
A|TGB|20250708|14:34:08.539348|S|100|3.44|0|100
A|TGB|20250708|14:34:09.527166|S|11|3.43|0|11
A|TGB|20250708|14:34:09.527166|S|15|3.43|0|15
A|TGB|20250708|14:34:09.584905|S|100|3.435|0|100
A|TGB|20250708|14:34:09.592594|S|100|3.435|0|100
A|TGB|20250708|14:34:22.218407|S|100|3.44|0|100
A|TGB|20250708|14:34:22.218408|S|100|3.44|0|100
A|TGB|20250708|14:35:37.030037|S|100|3.45|0|100
A|TGB|20250708|14:35:37.030037|S|100|3.45|0|100
A|TGB|20250708|14:35:37.030037|S|100|3.45|0|100
A|TGB|20250708|14:35:37.030037|S|100|3.45|0|100
A|TGB|20250708|14:35:37.030038|S|100|3.45|0|100
A|TGB|20250708|14:36:23.273983|S|100|3.46|0|100
A|TGB|20250708|14:43:57.962801|S|7|3.47|0|7
A|TGB|20250708|14:47:47.054970|S|100|3.47|0|100
A|TGB|20250708|14:47:51.098700|S|100|3.47|0|100
A|TGB|20250708|14:48:46.909959|S|100|3.47|0|100
A|TGB|20250708|14:48:46.909959|S|100|3.47|0|100
A|TGB|20250708|14:58:16.691051|S|100|3.47|0|100
A|TGB|20250708|14:58:16.691051|S|3|3.47|0|3
A|TGB|20250708|14:58:16.691051|S|2000|3.47|0|2000
A|TGB|20250708|15:02:58.064117|S|100|3.45|0|100
A|TGB|20250708|15:02:59.087794|S|100|3.45|0|100
A|TGB|20250708|15:05:35.392453|S|294|3.45|0|294
A|TGB|20250708|15:10:17.252635|S|100|3.44|0|100
A|TGB|20250708|15:10:30.304794|S|100|3.44|0|100
A|TGB|20250708|15:11:04.824788|S|158|3.44|0|158
A|TGB|20250708|15:11:04.824789|S|10|3.44|0|10
A|TGB|20250708|15:11:04.824789|S|10|3.44|0|10
A|TGB|20250708|15:16:45.734068|S|100|3.44|0|100
A|TGB|20250708|15:16:45.735331|S|100|3.45|0|100
A|TGB|20250708|15:27:14.221836|S|100|3.44|0|100
A|TGB|20250708|15:27:14.221836|S|100|3.44|0|100
A|TGB|20250708|15:36:12.957183|E|90|3.43|0|90
A|TGB|20250708|15:36:12.957183|E|10|3.43|0|10
A|TGB|20250708|15:36:16.066921|S|30|3.43|0|30
A|TGB|20250708|15:36:16.066921|S|20|3.43|0|20
A|TGB|20250708|15:36:16.066922|S|20|3.43|0|20
A|TGB|20250708|15:36:16.066922|S|130|3.43|0|130
A|TGB|20250708|15:36:16.069053|S|270|3.43|0|270
A|TGB|20250708|15:36:16.069053|S|100|3.43|0|100
A|TGB|20250708|15:36:16.069053|S|30|3.43|0|30
A|TGB|20250708|15:36:28.346342|S|10|3.43|0|10
A|TGB|20250708|15:36:28.346342|S|90|3.43|0|90
A|TGB|20250708|15:36:38.323451|S|100|3.43|0|100
A|TGB|20250708|15:36:53.210676|S|100|3.43|0|100
A|TGB|20250708|15:38:47.195645|E|100|3.43|0|100
A|TGB|20250708|15:38:47.195645|E|100|3.43|0|100
A|TGB|20250708|15:38:47.195646|E|500|3.43|0|500
A|TGB|20250708|15:38:47.196029|S|85|3.43|0|85
A|TGB|20250708|15:38:55.672328|S|100|3.43|0|100
A|TGB|20250708|15:38:55.783649|S|100|3.435|0|100
A|TGB|20250708|15:38:57.095922|S|100|3.44|0|100
A|TGB|20250708|15:38:57.095924|S|1200|3.44|0|1200
A|TGB|20250708|15:38:57.095924|S|100|3.44|0|100
A|TGB|20250708|15:42:02.718564|E|300|3.445|0|300
A|TGB|20250708|15:42:24.057038|E|300|3.445|0|300
A|TGB|20250708|15:42:24.058006|E|100|3.44|0|100
A|TGB|20250708|15:42:34.066989|S|100|3.44|0|100
A|TGB|20250708|15:42:38.325349|E|100|3.44|0|100
A|TGB|20250708|15:42:38.325349|E|100|3.44|0|100
A|TGB|20250708|15:42:40.061679|S|100|3.435|0|100
A|TGB|20250708|15:42:40.062586|S|100|3.435|0|100
A|TGB|20250708|15:45:13.620934|S|1200|3.44|0|1200
A|TGB|20250708|15:45:13.620934|S|100|3.44|0|100
A|TGB|20250708|15:45:13.620934|S|100|3.44|0|100
A|TGB|20250708|15:45:13.926408|E|100|3.445|0|100
A|TGB|20250708|15:48:02.478784|S|100|3.44|0|100
A|TGB|20250708|15:48:02.478850|E|100|3.44|0|100
A|TGB|20250708|15:50:00.035814|S|100|3.43|0|100
A|TGB|20250708|15:53:05.776252|E|700|3.435|0|700
A|TGB|20250708|15:54:48.516984|E|200|3.435|0|200
A|TGB|20250708|15:54:48.523017|S|100|3.43|0|100
A|TGB|20250708|15:56:49.015325|S|300|3.435|0|300
A|TGB|20250708|15:59:24.279316|S|100|3.44|0|100
A|TGB|20250708|15:59:24.279316|S|100|3.44|0|100
A|TGB|20250708|15:59:24.279317|S|100|3.44|0|100
A|TGB|20250708|15:59:24.279317|S|100|3.44|0|100
A|TGB|20250708|15:59:24.279320|S|300|3.44|0|300
A|TGB|20250708|15:59:24.279320|S|200|3.44|0|200
A|TGB|20250708|15:59:24.279320|S|100|3.44|0|100
A|TGB|20250708|15:59:24.279320|S|100|3.44|0|100
A|TGB|20250708|15:59:24.279321|S|100|3.44|0|100
A|TGB|20250708|15:59:24.279321|S|15|3.44|0|15
A|TGB|20250708|15:59:24.279321|S|100|3.44|0|100
A|TGB|20250708|15:59:24.279322|S|100|3.44|0|100
A|TGB|20250708|15:59:24.279322|S|400|3.44|0|400
A|TGB|20250708|15:59:31.384953|E|20|3.44|0|20
A|TGB|20250708|15:59:31.384953|E|100|3.44|0|100
A|TGB|20250708|15:59:52.997988|S|24|3.44|0|24
A|TGB|20250708|15:59:59.995643|S|2100|3.44|0|2100
A|TGB|20250708|16:00:00.099288|S|151499|3.43|83047|92284
A|TGE|20250708|15:59:28.296637|S|100|6.565|0|100
A|TGEN|20250708|09:30:00.120273|S|2440|7.96|61643|1841
A|TGEN|20250708|09:34:44.376952|S|18|8.13|0|18
A|TGEN|20250708|09:35:47.626590|S|100|8.1|0|100
A|TGEN|20250708|09:35:47.626984|S|100|8.14|0|100
A|TGEN|20250708|09:39:45.503309|S|100|8.4|0|100
A|TGEN|20250708|09:43:46.317555|S|100|8.375|0|100
A|TGEN|20250708|09:47:03.519782|S|22|8.57|0|22
A|TGEN|20250708|09:47:07.151107|S|50|8.61|0|50
A|TGEN|20250708|09:50:19.923844|S|43|8.64|0|43
A|TGEN|20250708|09:59:49.828741|S|2|8.515|0|2
A|TGEN|20250708|10:24:48.792354|S|50|8.41|0|50
A|TGEN|20250708|10:24:48.800418|S|50|8.4|0|50
A|TGEN|20250708|10:25:09.223226|S|1|8.51|0|1
A|TGEN|20250708|10:27:23.959637|S|5|8.53|0|5
A|TGEN|20250708|10:28:34.076458|S|100|8.54|0|100
A|TGEN|20250708|10:28:34.076458|S|100|8.54|0|100
A|TGEN|20250708|10:36:58.380590|S|200|8.64|0|200
A|TGEN|20250708|10:36:58.380591|S|60|8.64|0|60
A|TGEN|20250708|10:36:58.381064|S|40|8.64|0|40
A|TGEN|20250708|10:36:58.381064|S|100|8.65|0|100
A|TGEN|20250708|10:37:00.140659|S|75|8.66|0|75
A|TGEN|20250708|10:37:00.140671|S|25|8.66|0|25
A|TGEN|20250708|10:46:29.939724|S|172|8.74|0|172
A|TGEN|20250708|10:46:29.939757|S|178|8.74|0|178
A|TGEN|20250708|10:46:29.939758|S|100|8.74|0|100
A|TGEN|20250708|10:46:29.939758|S|50|8.74|0|50
A|TGEN|20250708|10:54:04.100077|S|141|8.71|0|141
A|TGEN|20250708|10:58:31.841614|S|78|8.6|0|78
A|TGEN|20250708|10:58:31.841614|S|100|8.6|0|100
A|TGEN|20250708|10:58:31.841626|S|72|8.6|0|72
A|TGEN|20250708|10:58:32.010511|S|7|8.56|0|7
A|TGEN|20250708|11:10:44.764328|S|1795|8.6|0|1795
A|TGEN|20250708|11:10:44.764329|S|74|8.6|0|74
A|TGEN|20250708|11:10:44.764339|S|26|8.6|0|26
A|TGEN|20250708|11:10:44.764434|S|200|8.63|0|200
A|TGEN|20250708|11:10:44.764434|S|100|8.63|0|100
A|TGEN|20250708|11:15:01.146979|S|100|8.73|0|100
A|TGEN|20250708|11:15:01.147471|S|46|8.74|0|46
A|TGEN|20250708|11:23:51.315931|S|100|8.59|0|100
A|TGEN|20250708|11:23:51.315931|S|95|8.6|0|95
A|TGEN|20250708|11:23:51.315944|S|5|8.6|0|5
A|TGEN|20250708|11:23:51.315944|S|100|8.6|0|100
A|TGEN|20250708|11:23:51.315958|S|100|8.6|0|100
A|TGEN|20250708|11:29:04.031855|S|100|8.46|0|100
A|TGEN|20250708|11:30:20.994231|S|100|8.5|0|100
A|TGEN|20250708|11:42:31.109016|S|100|8.5|0|100
A|TGEN|20250708|11:45:48.681163|S|10|8.5|0|10
A|TGEN|20250708|11:50:52.118365|S|100|8.58|0|100
A|TGEN|20250708|11:51:09.214705|S|124|8.59|0|124
A|TGEN|20250708|11:51:09.214705|S|100|8.59|0|100
A|TGEN|20250708|11:51:09.214723|S|128|8.59|0|128
A|TGEN|20250708|11:51:09.214724|S|648|8.59|0|648
A|TGEN|20250708|11:57:10.979008|S|100|8.55|0|100
A|TGEN|20250708|12:00:32.011052|S|100|8.59|0|100
A|TGEN|20250708|12:21:30.625145|S|30|8.64|0|30
A|TGEN|20250708|12:21:30.625178|S|70|8.64|0|70
A|TGEN|20250708|12:21:30.625179|S|100|8.64|0|100
A|TGEN|20250708|12:21:30.625931|S|100|8.65|0|100
A|TGEN|20250708|12:25:49.936671|S|10|8.75|0|10
A|TGEN|20250708|12:28:43.840959|S|90|8.75|0|90
A|TGEN|20250708|12:30:11.816062|S|10|8.8|0|10
A|TGEN|20250708|12:30:11.816472|S|490|8.8|0|490
A|TGEN|20250708|12:30:12.988744|S|100|8.8|0|100
A|TGEN|20250708|12:39:28.334019|S|40|8.83|0|40
A|TGEN|20250708|12:39:28.341566|S|100|8.84|0|100
A|TGEN|20250708|12:47:37.599763|S|100|8.85|0|100
A|TGEN|20250708|12:56:55.963239|S|5|8.84|0|5
A|TGEN|20250708|13:01:26.934057|S|74|8.8|0|74
A|TGEN|20250708|13:03:47.038890|S|1|8.8|0|1
A|TGEN|20250708|13:03:48.019146|S|71|8.8|0|71
A|TGEN|20250708|13:10:28.625010|S|27|8.72|0|27
A|TGEN|20250708|13:10:28.625043|S|73|8.72|0|73
A|TGEN|20250708|13:10:28.625951|S|366|8.74|0|366
A|TGEN|20250708|13:10:28.625961|S|34|8.74|0|34
A|TGEN|20250708|13:14:31.886243|S|100|8.78|0|100
A|TGEN|20250708|13:14:31.891586|S|300|8.82|0|300
A|TGEN|20250708|13:14:31.891586|S|100|8.82|0|100
A|TGEN|20250708|13:20:16.692133|S|10|8.88|0|10
A|TGEN|20250708|13:20:16.692133|S|100|8.88|0|100
A|TGEN|20250708|13:20:16.692133|S|8|8.88|0|8
A|TGEN|20250708|13:20:16.701711|S|200|8.9|0|200
A|TGEN|20250708|13:20:16.701711|S|50|8.9|0|50
A|TGEN|20250708|13:30:25.030166|S|11|8.93|0|11
A|TGEN|20250708|13:40:13.607315|S|1|8.95|0|1
A|TGEN|20250708|13:40:13.607416|S|199|8.95|0|199
A|TGEN|20250708|13:50:27.031159|S|10|8.87|0|10
A|TGEN|20250708|13:51:44.006403|S|100|8.87|0|100
A|TGEN|20250708|13:51:44.007186|S|100|8.88|0|100
A|TGEN|20250708|13:53:33.994003|S|10|8.74|0|10
A|TGEN|20250708|13:53:33.994469|S|90|8.74|0|90
A|TGEN|20250708|13:55:00.643106|S|100|8.74|0|100
A|TGEN|20250708|13:56:28.453176|S|100|8.69|0|100
A|TGEN|20250708|13:57:46.004209|S|10|8.63|0|10
A|TGEN|20250708|13:59:47.995221|S|100|8.66|0|100
A|TGEN|20250708|13:59:47.995389|S|100|8.67|0|100
A|TGEN|20250708|14:02:42.358165|S|10|8.74|0|10
A|TGEN|20250708|14:02:42.358258|S|90|8.74|0|90
A|TGEN|20250708|14:02:42.358258|S|44|8.74|0|44
A|TGEN|20250708|14:02:42.358717|S|56|8.74|0|56
A|TGEN|20250708|14:02:42.358717|S|74|8.74|0|74
A|TGEN|20250708|14:02:42.358743|S|26|8.74|0|26
A|TGEN|20250708|14:02:42.358744|S|51|8.74|0|51
A|TGEN|20250708|14:04:12.735006|S|10|8.77|0|10
A|TGEN|20250708|14:05:43.605145|S|10|8.76|0|10
A|TGEN|20250708|14:07:03.031862|S|90|8.76|0|90
A|TGEN|20250708|14:07:03.041756|S|100|8.77|0|100
A|TGEN|20250708|14:07:03.041756|S|83|8.77|0|83
A|TGEN|20250708|14:07:12.759461|S|10|8.8|0|10
A|TGEN|20250708|14:11:43.414989|S|10|8.84|0|10
A|TGEN|20250708|14:13:13.880809|S|10|8.83|0|10
A|TGEN|20250708|14:14:40.826427|S|10|8.83|0|10
A|TGEN|20250708|14:14:46.782649|S|1|8.75|0|1
A|TGEN|20250708|14:14:47.649594|S|1|8.75|0|1
A|TGEN|20250708|14:21:39.309843|S|100|8.62|0|100
A|TGEN|20250708|14:21:39.309843|S|10|8.62|0|10
A|TGEN|20250708|14:21:39.309843|S|100|8.62|0|100
A|TGEN|20250708|14:37:11.349050|S|10|8.63|0|10
A|TGEN|20250708|14:38:38.610171|S|10|8.63|0|10
A|TGEN|20250708|14:40:10.465082|S|10|8.62|0|10
A|TGEN|20250708|14:41:37.962366|S|10|8.62|0|10
A|TGEN|20250708|14:43:10.873991|S|10|8.6|0|10
A|TGEN|20250708|14:44:39.258906|S|10|8.61|0|10
A|TGEN|20250708|14:46:09.766476|S|10|8.6|0|10
A|TGEN|20250708|14:56:47.772236|S|100|8.45|0|100
A|TGEN|20250708|14:56:47.772236|S|31|8.45|0|31
A|TGEN|20250708|14:57:18.900848|S|113|8.39|0|113
A|TGEN|20250708|15:02:36.144597|S|10|8.43|0|10
A|TGEN|20250708|15:04:08.658709|S|10|8.42|0|10
A|TGEN|20250708|15:05:34.589718|S|10|8.42|0|10
A|TGEN|20250708|15:06:41.056395|S|100|8.35|0|100
A|TGEN|20250708|15:08:25.214543|S|16|8.34|0|16
A|TGEN|20250708|15:08:25.214575|S|84|8.34|0|84
A|TGEN|20250708|15:12:18.247676|S|2|8.34|0|2
A|TGEN|20250708|15:12:18.247676|S|8|8.32|0|8
A|TGEN|20250708|15:12:18.247735|S|2|8.32|0|2
A|TGEN|20250708|15:15:00.066945|S|14|8.395|0|14
A|TGEN|20250708|15:15:27.069433|S|1|8.395|0|1
A|TGEN|20250708|15:26:32.405427|S|50|8.39|0|50
A|TGEN|20250708|15:33:46.614522|S|10|8.45|0|10
A|TGEN|20250708|15:34:58.045775|S|100|8.48|0|100
A|TGEN|20250708|15:34:58.045775|S|100|8.48|0|100
A|TGEN|20250708|15:35:17.597973|S|10|8.54|0|10
A|TGEN|20250708|15:36:44.175724|S|10|8.47|0|10
A|TGEN|20250708|15:37:14.871236|S|10|8.47|0|10
A|TGEN|20250708|15:41:05.605227|S|10|8.47|0|10
A|TGEN|20250708|15:41:06.763024|S|90|8.47|0|90
A|TGEN|20250708|15:41:06.763024|S|10|8.48|0|10
A|TGEN|20250708|15:41:07.205398|S|90|8.47|0|90
A|TGEN|20250708|15:42:26.563678|S|28|8.42|0|28
A|TGEN|20250708|15:42:26.563678|S|31|8.42|0|31
A|TGEN|20250708|15:42:26.563678|S|26|8.42|0|26
A|TGEN|20250708|15:42:26.563678|S|18|8.42|0|18
A|TGEN|20250708|15:43:20.765652|S|2706|8.4|0|2706
A|TGEN|20250708|15:43:20.765652|S|100|8.4|0|100
A|TGEN|20250708|15:43:20.765652|S|4|8.4|0|4
A|TGEN|20250708|15:43:42.952313|S|133|8.46|0|133
A|TGEN|20250708|15:45:31.005581|S|10|8.46|0|10
A|TGEN|20250708|15:48:06.951462|S|10|8.45|0|10
A|TGEN|20250708|15:48:41.974241|S|10|8.45|0|10
A|TGEN|20250708|15:49:32.000763|S|1|8.45|0|1
A|TGEN|20250708|15:49:32.058600|S|2|8.45|0|2
A|TGEN|20250708|15:49:32.058654|S|5|8.45|0|5
A|TGEN|20250708|15:49:32.058715|S|3|8.45|0|3
A|TGEN|20250708|15:49:36.001830|S|1|8.45|0|1
A|TGEN|20250708|15:49:40.002172|S|1|8.45|0|1
A|TGEN|20250708|15:49:44.002208|S|1|8.45|0|1
A|TGEN|20250708|15:49:45.969488|S|100|8.34|0|100
A|TGEN|20250708|15:49:52.690128|S|100|8.37|0|100
A|TGEN|20250708|15:49:59.031359|S|100|8.4|0|100
A|TGEN|20250708|15:49:59.031359|S|90|8.4|0|90
A|TGEN|20250708|15:53:23.579791|S|2|8.39|0|2
A|TGEN|20250708|15:53:23.579791|S|58|8.38|0|58
A|TGEN|20250708|15:53:23.579829|S|42|8.38|0|42
A|TGEN|20250708|15:53:23.579830|S|18|8.37|0|18
A|TGEN|20250708|15:57:03.049968|S|6|8.37|0|6
A|TGEN|20250708|15:57:03.049968|S|71|8.36|0|71
A|TGEN|20250708|15:57:03.049968|S|7|8.37|0|7
A|TGEN|20250708|15:57:37.950373|S|5|8.42|0|5
A|TGEN|20250708|15:58:29.127355|S|177|8.4|0|177
A|TGEN|20250708|15:59:11.536206|S|7|8.38|0|7
A|TGEN|20250708|15:59:41.067846|S|436|8.4|0|436
A|TGEN|20250708|15:59:54.665768|S|2|8.37|0|2
A|TGEN|20250708|16:00:00.095720|S|9113|8.43|83685|4532
A|TGI|20250708|10:33:21.336867|S|9|25.87|0|9
A|TGI|20250708|12:01:19.196179|S|5|25.89|0|5
A|TGI|20250708|12:34:45.014251|S|5|25.895|0|5
A|TGI|20250708|12:34:45.959263|S|5|25.895|0|5
A|TGI|20250708|12:39:03.283609|S|100|25.895|0|100
A|TGI|20250708|12:39:03.298898|S|100|25.895|0|100
A|TGI|20250708|12:41:30.245238|S|100|25.895|0|100
A|TGI|20250708|14:17:24.779903|S|16|25.89|0|16
A|TGI|20250708|14:19:03.495113|S|10|25.89|0|10
A|TGI|20250708|15:00:28.318791|S|2|25.88|0|2
A|TGI|20250708|15:00:28.318903|S|3|25.88|0|3
A|TGI|20250708|15:26:27.943012|S|100|25.88|0|100
A|TGI|20250708|15:31:51.751073|S|200|25.885|0|200
A|TGI|20250708|15:50:00.495000|S|37|25.89|0|37
A|TGI|20250708|15:50:00.495173|S|63|25.89|0|63
A|TGI|20250708|15:56:20.223424|S|100|25.895|0|100
A|TGI|20250708|15:56:20.224664|S|200|25.89|0|200
A|TGI|20250708|15:56:21.922740|S|100|25.89|0|100
A|TGI|20250708|15:56:49.795455|S|100|25.89|0|100
A|TGI|20250708|15:57:05.046831|S|100|25.89|0|100
A|TGI|20250708|15:57:12.320134|S|100|25.885|0|100
A|TGI|20250708|15:57:27.389800|S|100|25.885|0|100
A|TGI|20250708|15:58:54.023206|S|100|25.885|0|100
A|TGL|20250708|11:00:04.115617|S|1|1.22|0|1
A|TGL|20250708|11:00:34.101404|S|1|1.22|0|1
A|TGL|20250708|12:03:32.556021|S|13|1.215|0|13
A|TGL|20250708|14:24:47.370963|S|8|1.17|0|8
A|TGL|20250708|14:58:17.240959|S|67|1.17|0|67
A|TGL|20250708|15:13:04.373152|S|27|1.165|0|27
A|TGLS|20250708|15:32:19.221425|S|9|76.46|0|9
A|TGLS|20250708|15:32:38.619973|S|100|76.04|0|100
A|TGLS|20250708|15:32:38.619974|S|1|76.03|0|1
A|TGLS|20250708|15:46:32.140355|S|10|75.58|0|10
A|TGNA|20250708|11:17:44.492989|S|100|17.09|0|100
A|TGS|20250708|13:16:12.371622|S|50|26.79|0|50
A|TGS|20250708|14:33:06.953342|S|5|27.45|0|5
A|TGS|20250708|14:41:45.124022|S|70|27.66|0|70
A|TGT|20250708|09:39:48.253949|S|100|101.35|0|100
A|TGT|20250708|09:41:01.675373|S|200|101.74|0|200
A|TGT|20250708|09:42:54.056641|S|100|101.775|0|100
A|TGT|20250708|09:45:00.025208|S|50|101.73|0|50
A|TGT|20250708|09:45:00.025220|S|11|101.73|0|11
A|TGT|20250708|09:45:00.025283|S|39|101.73|0|39
A|TGT|20250708|09:45:00.025309|S|100|101.72|0|100
A|TGT|20250708|09:45:00.025735|S|54|101.72|0|54
A|TGT|20250708|09:46:37.499167|S|63|101.81|0|63
A|TGT|20250708|10:03:50.912644|S|100|100.76|0|100
A|TGT|20250708|10:08:45.328601|S|100|100.75|0|100
A|TGT|20250708|10:14:55.885139|S|63|101.08|0|63
A|TGT|20250708|10:15:55.842488|S|45|101.23|0|45
A|TGT|20250708|10:25:24.973176|S|63|101.36|0|63
A|TGT|20250708|10:31:44.302214|S|75|101.84|0|75
A|TGT|20250708|10:51:47.716639|S|37|101.275|0|37
A|TGT|20250708|10:52:08.934886|S|100|101.015|0|100
A|TGT|20250708|10:52:10.421437|S|99|101.13|0|99
A|TGT|20250708|10:53:53.299790|S|100|101.12|0|100
A|TGT|20250708|12:14:51.102457|S|100|101.87|0|100
A|TGT|20250708|12:17:38.633776|S|1|101.93|0|1
A|TGT|20250708|13:01:59.497724|S|1|101.5|0|1
A|TGT|20250708|13:03:01.305401|S|1|101.43|0|1
A|TGT|20250708|13:03:01.307876|S|24|101.44|0|24
A|TGT|20250708|13:26:08.451939|S|24|101.37|0|24
A|TGT|20250708|13:29:46.511375|S|65|101.36|0|65
A|TGT|20250708|13:29:46.529864|S|24|101.37|0|24
A|TGT|20250708|13:37:00.581933|S|24|101.36|0|24
A|TGT|20250708|14:36:04.112926|S|10|102.02|0|10
A|TGT|20250708|14:50:44.019814|S|30|102.12|0|30
A|TGT|20250708|14:56:55.482229|S|100|102.09|0|100
A|TGT|20250708|15:02:22.788523|S|50|102.08|0|50
A|TGT|20250708|15:04:54.507629|S|28|102.16|0|28
A|TGT|20250708|15:21:20.733616|S|21|102.12|0|21
A|TGT|20250708|15:24:34.893281|S|150|102.2|0|150
A|TGT|20250708|15:24:34.893281|S|150|102.21|0|150
A|TGT|20250708|15:27:00.688389|S|1|102.34|0|1
A|TGT|20250708|15:27:12.953340|S|50|102.38|0|50
A|TGT|20250708|15:27:13.149421|S|345|102.38|0|345
A|TGT|20250708|15:53:20.649366|S|17|102.14|0|17
A|TGT|20250708|15:56:33.090578|S|28|102.14|0|28
A|TGT|20250708|15:58:02.486553|S|5|102.16|0|5
A|TGT|20250708|15:59:46.510464|S|150|102.04|0|150
A|TGT|20250708|15:59:49.491323|S|150|102.04|0|150
A|TGTX|20250708|10:24:03.890193|S|2|35|0|2
A|TGTX|20250708|10:24:03.890271|S|9|35|0|9
A|TGTX|20250708|10:24:12.924630|S|120|34.87|0|120
A|TGTX|20250708|10:25:11.784454|S|6|34.98|0|6
A|TGTX|20250708|10:25:11.784469|S|100|34.98|0|100
A|TGTX|20250708|10:25:11.784470|S|6|34.98|0|6
A|TGTX|20250708|10:27:21.255132|S|100|34.59|0|100
A|TGTX|20250708|10:27:21.255272|S|100|34.58|0|100
A|TGTX|20250708|10:27:21.255329|S|120|34.57|0|120
A|TGTX|20250708|10:27:21.255329|S|20|34.58|0|20
A|TGTX|20250708|10:45:00.329129|S|62|34.7|0|62
A|TGTX|20250708|10:50:00.551419|S|67|34.94|0|67
A|TGTX|20250708|11:07:41.818839|S|9|34.42|0|9
A|TGTX|20250708|11:07:41.818863|S|111|34.42|0|111
A|TGTX|20250708|11:31:55.716037|S|100|35.31|0|100
A|TGTX|20250708|12:02:04.519595|S|100|35.59|0|100
A|TGTX|20250708|12:35:16.656267|S|100|35.41|0|100
A|TGTX|20250708|13:16:08.812188|S|5|35.5|0|5
A|TGTX|20250708|13:47:27.902289|S|100|35.53|0|100
A|TGTX|20250708|14:01:27.244156|S|62|35.56|0|62
A|TGTX|20250708|15:07:54.911826|S|3|35.52|0|3
A|THC|20250708|09:44:59.068957|S|1|173.41|0|1
A|THC|20250708|10:02:29.013892|S|3|173.72|0|3
A|THC|20250708|10:24:07.629776|S|3|173.14|0|3
A|THC|20250708|10:24:07.629776|S|3|173.14|0|3
A|THC|20250708|10:28:12.696989|S|1|172.93|0|1
A|THC|20250708|10:28:24.674426|S|1|172.93|0|1
A|THC|20250708|10:28:36.617577|S|100|172.93|0|100
A|THC|20250708|10:28:36.618035|S|76|172.93|0|76
A|THC|20250708|11:19:26.473120|S|3|173.49|0|3
A|THC|20250708|11:48:03.864247|S|4|173.61|0|4
A|THC|20250708|12:14:37.069670|S|8|172.62|0|8
A|THC|20250708|12:23:09.158007|S|100|173.38|0|100
A|THC|20250708|12:25:07.392558|S|3|173.26|0|3
A|THC|20250708|12:27:59.910730|S|15|173.69|0|15
A|THC|20250708|12:27:59.910731|S|10|173.69|0|10
A|THC|20250708|12:30:44.583650|S|1|173.53|0|1
A|THC|20250708|12:33:53.303035|S|10|173.6|0|10
A|THC|20250708|12:33:53.303825|S|90|173.6|0|90
A|THC|20250708|12:34:23.083421|S|75|173.69|0|75
A|THC|20250708|15:07:04.661021|S|9|172.85|0|9
A|THC|20250708|15:21:08.358633|S|1|172.52|0|1
A|THC|20250708|15:30:03.138157|S|2|172.86|0|2
A|THC|20250708|15:34:51.424657|S|1|172.78|0|1
A|THC|20250708|15:44:21.571889|S|2|172.79|0|2
A|THC|20250708|15:59:10.021647|S|2|172.49|0|2
A|THCH|20250708|14:35:58.212269|S|100|2.98|0|100
A|THG|20250708|12:58:05.271512|S|102|162.45|0|102
A|THG|20250708|13:28:56.906334|S|12|162.48|0|12
A|THG|20250708|15:17:49.691024|S|5|162.82|0|5
A|THG|20250708|15:35:39.007720|S|1|162.98|0|1
A|THG|20250708|15:35:39.007721|S|1|162.98|0|1
A|THG|20250708|15:35:39.007721|S|2|162.98|0|2
A|THG|20250708|15:59:31.480739|S|15|162.84|0|15
A|THM|20250708|11:38:11.104627|S|109|.9264|0|109
A|THM|20250708|11:38:11.104721|S|3168|.9264|0|3168
A|THM|20250708|13:05:33.130460|E|200|.92|0|200
A|THM|20250708|13:05:33.130473|E|500|.92|0|500
A|THM|20250708|13:05:33.130770|E|200|.92|0|200
A|THM|20250708|14:37:17.555252|S|31|.9333|0|31
A|THM|20250708|15:20:36.451828|S|100|.935|0|100
A|THM|20250708|15:20:36.451828|S|3|.935|0|3
A|THM|20250708|15:42:35.420598|S|1|.9449|0|1
A|THM|20250708|15:42:47.147408|S|100|.9449|0|100
A|THM|20250708|15:51:44.643336|S|100|.9461|0|100
A|THM|20250708|15:51:44.689304|E|100|.9421|0|100
A|THM|20250708|15:53:16.982867|S|3000|.94|0|3000
A|THM|20250708|15:53:16.994484|S|1800|.94|0|1800
A|THO|20250708|09:54:25.235031|S|100|91.54|0|100
A|THO|20250708|09:56:18.316500|S|25|91.335|0|25
A|THO|20250708|12:10:38.901160|S|10|93.05|0|10
A|THO|20250708|12:35:07.663111|S|100|93.11|0|100
A|THO|20250708|12:54:21.594685|S|1|92.41|0|1
A|THO|20250708|12:54:47.029647|S|10|92.38|0|10
A|THO|20250708|12:55:23.180471|S|1|92.41|0|1
A|THO|20250708|12:55:23.180471|S|2|92.41|0|2
A|THO|20250708|12:56:03.418750|S|1|92.41|0|1
A|THO|20250708|13:09:23.134448|S|1|91.92|0|1
A|THO|20250708|14:40:07.051282|S|100|92.32|0|100
A|THO|20250708|14:53:06.450295|S|5|92.32|0|5
A|THO|20250708|15:20:08.196289|S|100|92.24|0|100
A|THO|20250708|15:30:20.171583|S|2|92.4|0|2
A|THO|20250708|15:40:32.433525|S|100|92.29|0|100
A|THO|20250708|15:50:02.606561|S|100|92.29|0|100
A|THO|20250708|15:59:47.471271|S|50|91.96|0|50
A|THQ|20250708|12:57:29.458674|S|100|18.11|0|100
A|THQ|20250708|14:12:55.151347|S|22|18.06|0|22
A|THQ|20250708|14:17:17.357045|S|9|18.06|0|9
A|THQ|20250708|14:17:17.357045|S|91|18.06|0|91
A|THQ|20250708|14:17:17.357497|S|20|18.06|0|20
A|THR|20250708|13:15:43.799626|S|5|28.54|0|5
A|THR|20250708|15:23:40.685792|S|1|28.39|0|1
A|THR|20250708|15:58:18.509883|S|1|28.31|0|1
A|THRD|20250708|11:53:25.854630|S|100|5.45|0|100
A|THRD|20250708|14:02:58.901894|S|100|5.46|0|100
A|THRD|20250708|15:52:07.544226|S|100|5.465|0|100
A|THRD|20250708|15:54:00.061094|S|100|5.465|0|100
A|THRD|20250708|15:59:36.336158|S|100|5.465|0|100
A|THRM|20250708|10:03:16.678721|S|1|30.04|0|1
A|THRM|20250708|11:12:52.905426|S|26|30.73|0|26
A|THRM|20250708|11:14:05.332656|S|1|30.73|0|1
A|THRM|20250708|11:14:05.332656|S|22|30.72|0|22
A|THRM|20250708|11:14:05.332657|S|2|30.71|0|2
A|THRM|20250708|11:14:05.332657|S|75|30.7|0|75
A|THRM|20250708|11:14:05.332670|S|1|30.7|0|1
A|THRM|20250708|11:14:05.332670|S|25|30.7|0|25
A|THRM|20250708|11:14:05.332690|S|26|30.7|0|26
A|THRM|20250708|11:14:05.332985|S|48|30.7|0|48
A|THRM|20250708|11:14:05.333167|S|1|30.7|0|1
A|THRM|20250708|11:21:24.185471|S|1|30.49|0|1
A|THRM|20250708|12:32:51.605589|S|6|30.6|0|6
A|THRM|20250708|12:32:51.605601|S|33|30.6|0|33
A|THRM|20250708|12:32:51.606345|S|29|30.56|0|29
A|THRM|20250708|13:14:00.060264|S|5|30.37|0|5
A|THRM|20250708|14:02:23.841512|S|100|30.4|0|100
A|THRM|20250708|14:02:23.841751|S|20|30.4|0|20
A|THRM|20250708|14:16:05.766769|S|100|30.55|0|100
A|THRM|20250708|14:16:05.766854|S|12|30.55|0|12
A|THRM|20250708|15:57:25.152270|S|100|30.24|0|100
A|THRM|20250708|15:57:58.077023|S|100|30.23|0|100
A|THRM|20250708|15:57:58.077080|S|92|30.23|0|92
A|THRM|20250708|15:57:58.077109|S|8|30.23|0|8
A|THRM|20250708|15:57:58.077109|S|54|30.23|0|54
A|THRO|20250708|10:36:34.122888|S|100|35.63|0|100
A|THRO|20250708|10:42:43.738884|S|69|35.64|0|69
A|THRO|20250708|11:10:32.439655|S|100|35.58|0|100
A|THRO|20250708|13:14:28.108172|S|100|35.62|0|100
A|THRO|20250708|14:03:42.191749|S|100|35.63|0|100
A|THRO|20250708|14:15:06.176930|S|100|35.62|0|100
A|THRO|20250708|15:00:35.988750|S|100|35.59|0|100
A|THRO|20250708|15:22:31.837590|S|100|35.59|0|100
A|THRO|20250708|15:29:23.330312|S|200|35.6|0|200
A|THRY|20250708|11:22:57.303027|S|1|12.92|0|1
A|THRY|20250708|15:37:02.243212|S|8|12.88|0|8
A|THRY|20250708|15:37:02.243232|S|4|12.88|0|4
A|THRY|20250708|15:37:02.243233|S|2|12.88|0|2
A|THRY|20250708|15:37:02.243233|S|3|12.88|0|3
A|THS|20250708|09:56:30.845167|S|20|20.52|0|20
A|THS|20250708|11:13:57.482520|S|53|21.13|0|53
A|THS|20250708|11:18:33.757777|S|5|21.09|0|5
A|THS|20250708|13:38:31.060310|S|4|20.78|0|4
A|THS|20250708|13:43:15.884121|S|4|20.77|0|4
A|THS|20250708|13:49:31.462363|S|5|20.77|0|5
A|THS|20250708|13:51:13.200850|S|4|20.83|0|4
A|THS|20250708|15:00:44.633977|S|5|20.88|0|5
A|THW|20250708|10:01:59.546819|S|45|10.37|0|45
A|TIC|20250708|09:36:17.337034|S|100|11.31|0|100
A|TIC|20250708|09:48:01.585605|S|5|11.23|0|5
A|TIC|20250708|10:21:56.481564|S|90|11.27|0|90
A|TIC|20250708|10:24:50.222287|S|15|11.25|0|15
A|TIC|20250708|10:42:00.616826|S|10|11.24|0|10
A|TIC|20250708|10:42:00.616826|S|5|11.24|0|5
A|TIC|20250708|10:47:32.542273|S|4|11.23|0|4
A|TIC|20250708|12:07:57.232495|S|18|11.31|0|18
A|TIC|20250708|12:21:25.178363|S|1|11.34|0|1
A|TIC|20250708|12:35:42.808775|S|100|11.33|0|100
A|TIC|20250708|14:03:09.684672|S|41|11.28|0|41
A|TIC|20250708|15:31:02.405848|S|6|11.31|0|6
A|TIC|20250708|15:49:43.363684|S|12|11.33|0|12
A|TIC|20250708|15:55:00.660683|S|18|11.35|0|18
A|TIC|20250708|15:55:05.402051|S|10|11.34|0|10
A|TIC|20250708|15:59:06.788392|S|100|11.35|0|100
A|TIC|20250708|15:59:06.788403|S|88|11.35|0|88
A|TIGO|20250708|09:35:00.117500|S|100|37.1|0|100
A|TIGO|20250708|11:28:59.799524|S|1|37.03|0|1
A|TIGO|20250708|14:02:22.317535|S|200|37.16|0|200
A|TIGO|20250708|14:02:22.317572|S|19|37.16|0|19
A|TIGO|20250708|14:02:22.317592|S|144|37.16|0|144
A|TIGO|20250708|14:02:22.317609|S|87|37.16|0|87
A|TIGO|20250708|14:02:22.317609|S|37|37.16|0|37
A|TIGO|20250708|14:36:29.321862|S|29|37.16|0|29
A|TIGO|20250708|14:36:29.321890|S|129|37.16|0|129
A|TIGO|20250708|14:36:29.321891|S|158|37.16|0|158
A|TIGO|20250708|14:36:29.321891|S|42|37.16|0|42
A|TIGO|20250708|14:36:29.321904|S|61|37.16|0|61
A|TIGO|20250708|14:36:29.321904|S|42|37.16|0|42
A|TIGO|20250708|14:57:09.224091|S|26|37.16|0|26
A|TIGO|20250708|14:57:09.224273|S|51|37.16|0|51
A|TIGO|20250708|15:23:35.762625|S|45|37.16|0|45
A|TIGR|20250708|09:31:02.314019|S|100|9.72|0|100
A|TIGR|20250708|09:36:47.513500|S|100|9.66|0|100
A|TIGR|20250708|09:45:29.050508|S|25|9.785|0|25
A|TIGR|20250708|10:02:39.220027|S|57|10.32|0|57
A|TIGR|20250708|10:17:55.861577|S|2|10.21|0|2
A|TIGR|20250708|11:52:12.986095|S|1|10.01|0|1
A|TIL|20250708|09:32:58.371745|S|100|23.99|0|100
A|TILE|20250708|15:50:42.216362|S|75|21.72|0|75
A|TIMB|20250708|11:55:00.139446|S|5|19.93|0|5
A|TIP|20250708|09:35:10.903086|S|1|109.03|0|1
A|TIP|20250708|12:09:48.392824|S|100|109.105|0|100
A|TIP|20250708|12:10:39.018103|S|100|109.09|0|100
A|TIP|20250708|13:02:13.505920|S|44|109.07|0|44
A|TIP|20250708|14:38:06.824648|S|47|109.09|0|47
A|TIP|20250708|15:36:57.276056|S|100|109.11|0|100
A|TIP|20250708|15:58:17.387789|S|15|109.14|0|15
A|TIP|20250708|15:58:17.387925|S|47|109.14|0|47
A|TIP|20250708|15:58:17.387999|S|38|109.14|0|38
A|TIPT|20250708|12:28:11.397130|S|57|23.26|0|57
A|TIPT|20250708|12:28:11.397130|S|57|23.27|0|57
A|TIPX|20250708|10:52:01.919436|S|100|19.015|0|100
A|TIXT|20250708|09:51:50.912485|S|100|3.855|0|100
A|TIXT|20250708|10:18:13.086136|S|100|3.95|0|100
A|TIXT|20250708|10:55:50.597791|S|100|3.88|0|100
A|TIXT|20250708|15:12:39.675840|S|34|3.88|0|34
A|TIXT|20250708|15:18:20.059540|S|100|3.88|0|100
A|TIXT|20250708|15:42:40.328208|S|100|3.88|0|100
A|TIXT|20250708|15:42:46.040364|S|100|3.89|0|100
A|TJX|20250708|09:35:10.876943|S|100|125.21|0|100
A|TJX|20250708|09:35:10.876987|S|6|125.21|0|6
A|TJX|20250708|09:35:10.876988|S|94|125.21|0|94
A|TJX|20250708|10:32:12.397619|S|1|124.88|0|1
A|TJX|20250708|10:37:10.170746|S|63|124.9|0|63
A|TJX|20250708|11:16:01.994511|S|100|124.345|0|100
A|TJX|20250708|12:08:40.602900|S|100|124.71|0|100
A|TJX|20250708|12:32:17.897359|S|100|124.95|0|100
A|TJX|20250708|13:28:49.877118|S|100|124.44|0|100
A|TJX|20250708|15:42:24.335549|S|50|125.04|0|50
A|TJX|20250708|15:47:34.032804|S|79|125.13|0|79
A|TJX|20250708|15:52:46.390973|S|18|125.29|0|18
A|TJX|20250708|15:55:09.667373|S|100|125.305|0|100
A|TJX|20250708|15:58:12.781165|S|100|125.46|0|100
A|TJX|20250708|15:58:39.056642|E|12|125.44|0|12
A|TJX|20250708|15:58:39.057172|E|10|125.44|0|10
A|TJX|20250708|15:59:48.483711|S|150|125.27|0|150
A|TK|20250708|11:41:13.791891|S|1|8|0|1
A|TK|20250708|11:43:20.359285|S|100|7.99|0|100
A|TK|20250708|11:57:23.887880|S|92|8.01|0|92
A|TK|20250708|11:57:23.887892|S|8|8.01|0|8
A|TK|20250708|12:29:32.562457|S|100|7.98|0|100
A|TK|20250708|13:29:55.119681|S|56|8.02|0|56
A|TK|20250708|14:58:46.097998|S|100|7.92|0|100
A|TK|20250708|14:59:55.301329|S|14|7.91|0|14
A|TKC|20250708|11:57:53.035603|S|100|5.895|0|100
A|TKC|20250708|12:18:01.702329|S|100|5.895|0|100
A|TKC|20250708|12:36:12.737410|S|1|5.89|0|1
A|TKC|20250708|13:50:05.731659|S|200|5.895|0|200
A|TKC|20250708|13:50:05.795184|S|100|5.895|0|100
A|TKC|20250708|15:25:22.697567|S|100|5.875|0|100
A|TKC|20250708|15:56:00.451383|S|100|5.895|0|100
A|TKC|20250708|15:57:38.426257|S|100|5.9|0|100
A|TKC|20250708|15:59:34.039262|S|192|5.905|0|192
A|TKLF|20250708|14:50:58.778632|S|65|3.6|0|65
A|TKO|20250708|09:46:00.369338|S|2|175.35|0|2
A|TKO|20250708|09:46:47.210978|S|1|175.4|0|1
A|TKO|20250708|09:48:09.919121|S|1|175.4|0|1
A|TKO|20250708|09:48:09.919121|S|1|175.4|0|1
A|TKO|20250708|11:50:11.975610|S|1|171.21|0|1
A|TKO|20250708|12:14:25.791732|S|22|171.68|0|22
A|TKO|20250708|12:35:36.131092|S|50|172.1|0|50
A|TKO|20250708|14:14:41.615576|S|100|172.65|0|100
A|TKO|20250708|15:49:06.598332|S|1|173.19|0|1
A|TKO|20250708|15:49:06.598332|S|2|173.19|0|2
A|TKO|20250708|15:50:02.140835|S|100|173.48|0|100
A|TKO|20250708|15:50:02.146966|S|100|173.48|0|100
A|TKO|20250708|15:50:02.159592|S|100|173.48|0|100
A|TKO|20250708|15:50:02.210697|S|100|173.48|0|100
A|TKO|20250708|15:50:02.226581|S|100|173.48|0|100
A|TKO|20250708|15:50:03.032580|S|100|173.475|0|100
A|TKO|20250708|15:56:00.287634|S|100|173.5|0|100
A|TKR|20250708|12:07:07.504652|S|50|77.24|0|50
A|TKR|20250708|12:22:04.000895|S|1|77.37|0|1
A|TKR|20250708|13:05:54.938258|S|18|77.24|0|18
A|TKR|20250708|13:08:51.246909|S|100|77.19|0|100
A|TKR|20250708|14:48:26.966662|S|1|77.06|0|1
A|TKR|20250708|15:51:13.633210|S|3|77.105|0|3
A|TKR|20250708|15:56:01.506544|S|100|76.98|0|100
A|TKR|20250708|15:56:01.506544|S|100|76.99|0|100
A|TKR|20250708|15:56:16.313068|S|100|77|0|100
A|TKR|20250708|15:57:19.735643|S|50|77.02|0|50
A|TKR|20250708|15:59:47.510563|S|50|77.02|0|50
A|TKR|20250708|15:59:50.518040|S|50|77|0|50
A|TKR|20250708|15:59:57.509018|S|50|77|0|50
A|TLF|20250708|12:26:51.204510|S|6|3.25|0|6
A|TLF|20250708|12:27:09.298454|S|94|3.25|0|94
A|TLF|20250708|12:29:34.505863|S|100|3.28|0|100
A|TLF|20250708|12:33:42.429668|S|100|3.38|0|100
A|TLH|20250708|10:12:51.769782|S|12|99.18|0|12
A|TLH|20250708|10:12:51.770216|S|22|99.18|0|22
A|TLH|20250708|11:11:13.820322|S|16|99.17|0|16
A|TLH|20250708|13:39:15.823203|S|27|99.12|0|27
A|TLK|20250708|10:22:12.994600|S|1|16.4|0|1
A|TLK|20250708|13:58:09.530470|S|11|16.39|0|11
A|TLK|20250708|14:07:20.015568|S|165|16.38|0|165
A|TLK|20250708|15:25:40.293680|S|2|16.41|0|2
A|TLK|20250708|15:25:40.293680|S|1|16.41|0|1
A|TLK|20250708|15:25:40.293680|S|1|16.41|0|1
A|TLK|20250708|15:25:40.293680|S|3|16.41|0|3
A|TLK|20250708|15:25:40.293681|S|4|16.41|0|4
A|TLK|20250708|15:48:56.315381|S|10|16.39|0|10
A|TLN|20250708|10:36:00.905150|S|1|275.705|0|1
A|TLN|20250708|12:43:11.637120|S|5|277.1|0|5
A|TLN|20250708|14:21:18.582701|S|7|276.33|0|7
A|TLN|20250708|15:17:24.750421|S|41|278.85|0|41
A|TLRY|20250708|10:47:07.352948|S|100|.578|0|100
A|TLRY|20250708|12:49:55.686056|E|74|.5673|0|74
A|TLS|20250708|11:40:05.993499|S|10|3.18|0|10
A|TLS|20250708|11:40:28.991220|S|90|3.18|0|90
A|TLS|20250708|11:40:28.991220|S|172|3.18|0|172
A|TLS|20250708|11:54:02.231467|S|100|3.185|0|100
A|TLS|20250708|12:13:17.786534|S|1|3.185|0|1
A|TLS|20250708|13:08:13.228556|S|100|3.17|0|100
A|TLS|20250708|14:02:32.710332|S|100|3.18|0|100
A|TLS|20250708|14:14:01.980909|S|100|3.17|0|100
A|TLS|20250708|14:22:13.444809|S|93|3.18|0|93
A|TLS|20250708|14:26:59.335840|S|100|3.17|0|100
A|TLS|20250708|14:27:41.764362|S|100|3.18|0|100
A|TLS|20250708|14:57:59.904617|S|100|3.185|0|100
A|TLSA|20250708|12:31:58.028774|S|100|1.48|0|100
A|TLSI|20250708|15:48:40.492646|S|42|5.13|0|42
A|TLSI|20250708|15:48:42.050792|S|58|5.13|0|58
A|TLT|20250708|09:30:57.878213|S|200|85.575|0|200
A|TLT|20250708|09:35:02.482604|S|100|85.52|0|100
A|TLT|20250708|09:46:27.060177|S|100|85.57|0|100
A|TLT|20250708|09:47:37.072082|S|100|85.57|0|100
A|TLT|20250708|09:48:23.095551|S|100|85.58|0|100
A|TLT|20250708|09:48:23.095551|S|100|85.58|0|100
A|TLT|20250708|09:50:41.076599|S|100|85.58|0|100
A|TLT|20250708|09:50:41.076599|S|100|85.58|0|100
A|TLT|20250708|09:50:41.076599|S|100|85.58|0|100
A|TLT|20250708|09:50:47.933229|S|100|85.59|0|100
A|TLT|20250708|09:50:47.933229|S|400|85.59|0|400
A|TLT|20250708|09:51:26.533552|S|100|85.58|0|100
A|TLT|20250708|09:51:26.533553|S|100|85.58|0|100
A|TLT|20250708|09:52:26.158040|S|600|85.59|0|600
A|TLT|20250708|09:52:26.158040|S|500|85.59|0|500
A|TLT|20250708|09:52:26.158040|S|400|85.59|0|400
A|TLT|20250708|09:52:32.362777|S|100|85.6|0|100
A|TLT|20250708|09:52:32.362777|S|100|85.6|0|100
A|TLT|20250708|09:55:23.107808|S|600|85.6|0|600
A|TLT|20250708|09:57:09.808878|S|600|85.65|0|600
A|TLT|20250708|09:57:15.008353|S|200|85.65|0|200
A|TLT|20250708|09:58:48.682948|S|200|85.645|0|200
A|TLT|20250708|10:05:32.937289|S|53|85.69|0|53
A|TLT|20250708|10:05:32.937307|S|6|85.69|0|6
A|TLT|20250708|10:05:32.937307|S|18|85.69|0|18
A|TLT|20250708|10:05:32.937332|S|2|85.69|0|2
A|TLT|20250708|10:06:15.909606|S|300|85.69|0|300
A|TLT|20250708|10:09:19.157423|S|500|85.7|0|500
A|TLT|20250708|10:09:19.157586|S|1500|85.7|0|1500
A|TLT|20250708|10:31:42.265659|S|500|85.64|0|500
A|TLT|20250708|10:42:37.577835|S|300|85.555|0|300
A|TLT|20250708|10:42:37.577836|S|200|85.555|0|200
A|TLT|20250708|10:43:29.961599|S|200|85.56|0|200
A|TLT|20250708|10:54:41.860048|S|40|85.69|0|40
A|TLT|20250708|10:54:41.860898|S|628|85.69|0|628
A|TLT|20250708|10:57:25.121869|S|236|85.65|0|236
A|TLT|20250708|11:02:05.757950|S|300|85.69|0|300
A|TLT|20250708|11:02:30.579909|S|200|85.69|0|200
A|TLT|20250708|11:14:58.820533|S|15|85.63|0|15
A|TLT|20250708|11:28:15.028822|S|400|85.74|0|400
A|TLT|20250708|11:36:33.174495|S|200|85.7|0|200
A|TLT|20250708|11:59:05.882033|S|100|85.68|0|100
A|TLT|20250708|12:02:59.781459|S|300|85.73|0|300
A|TLT|20250708|12:03:59.210274|S|800|85.71|0|800
A|TLT|20250708|12:04:15.997841|S|100|85.72|0|100
A|TLT|20250708|12:07:14.714482|S|100|85.68|0|100
A|TLT|20250708|12:30:20.802968|S|100|85.74|0|100
A|TLT|20250708|12:34:58.509875|S|20|85.69|0|20
A|TLT|20250708|12:34:58.509884|S|7|85.69|0|7
A|TLT|20250708|12:34:58.509906|S|2|85.69|0|2
A|TLT|20250708|12:34:58.509918|S|1|85.69|0|1
A|TLT|20250708|12:34:58.510379|S|70|85.69|0|70
A|TLT|20250708|12:37:02.311389|S|500|85.66|0|500
A|TLT|20250708|12:39:05.038493|S|500|85.68|0|500
A|TLT|20250708|12:47:55.914992|S|100|85.71|0|100
A|TLT|20250708|13:13:52.673017|S|700|85.6|0|700
A|TLT|20250708|13:13:52.673056|S|600|85.6|0|600
A|TLT|20250708|13:13:52.673056|S|564|85.6|0|564
A|TLT|20250708|13:13:52.673060|S|536|85.6|0|536
A|TLT|20250708|13:44:12.308099|S|100|85.645|0|100
A|TLT|20250708|13:44:12.308100|S|200|85.645|0|200
A|TLT|20250708|13:44:13.340819|S|200|85.645|0|200
A|TLT|20250708|13:44:13.340819|S|300|85.645|0|300
A|TLT|20250708|13:47:30.450390|S|100|85.64|0|100
A|TLT|20250708|13:47:54.692659|S|100|85.64|0|100
A|TLT|20250708|13:49:07.114619|S|20|85.63|0|20
A|TLT|20250708|14:03:40.529172|S|100|85.65|0|100
A|TLT|20250708|14:04:17.345424|S|100|85.65|0|100
A|TLT|20250708|14:07:48.344190|S|100|85.67|0|100
A|TLT|20250708|14:10:49.918127|S|1500|85.67|0|1500
A|TLT|20250708|14:11:23.178652|S|9|85.67|0|9
A|TLT|20250708|14:11:23.178677|S|91|85.67|0|91
A|TLT|20250708|14:11:29.872084|S|43|85.67|0|43
A|TLT|20250708|14:11:29.872121|S|45|85.67|0|45
A|TLT|20250708|14:16:06.216090|S|100|85.66|0|100
A|TLT|20250708|14:22:37.130107|S|400|85.715|0|400
A|TLT|20250708|14:23:22.800907|S|5|85.7|0|5
A|TLT|20250708|14:24:19.000763|S|2|85.73|0|2
A|TLT|20250708|14:27:26.891877|S|100|85.72|0|100
A|TLT|20250708|14:30:30.451482|S|100|85.72|0|100
A|TLT|20250708|14:51:00.361546|S|500|85.79|0|500
A|TLT|20250708|14:51:15.772158|S|100|85.785|0|100
A|TLT|20250708|14:55:22.420345|S|100|85.845|0|100
A|TLT|20250708|14:58:21.042393|S|100|85.825|0|100
A|TLT|20250708|15:16:12.227119|S|100|85.83|0|100
A|TLT|20250708|15:23:15.656916|S|500|85.82|0|500
A|TLT|20250708|15:27:29.415368|S|300|85.855|0|300
A|TLT|20250708|15:27:31.485338|S|500|85.855|0|500
A|TLT|20250708|15:27:37.314713|S|1|85.85|0|1
A|TLT|20250708|15:27:37.315014|S|26|85.85|0|26
A|TLT|20250708|15:28:35.344381|S|300|85.845|0|300
A|TLT|20250708|15:29:29.412802|S|300|85.845|0|300
A|TLT|20250708|15:29:38.998450|S|300|85.845|0|300
A|TLT|20250708|15:31:49.936652|S|600|85.885|0|600
A|TLT|20250708|15:31:53.817584|S|600|85.885|0|600
A|TLT|20250708|15:33:24.409626|S|300|85.875|0|300
A|TLT|20250708|15:33:24.667999|S|300|85.875|0|300
A|TLT|20250708|15:34:21.179317|S|200|85.865|0|200
A|TLT|20250708|15:35:19.417745|S|400|85.875|0|400
A|TLT|20250708|15:35:19.503417|S|300|85.875|0|300
A|TLT|20250708|15:35:46.027207|S|600|85.88|0|600
A|TLT|20250708|15:35:46.027459|S|400|85.88|0|400
A|TLT|20250708|15:38:25.062410|S|300|85.885|0|300
A|TLT|20250708|15:39:39.411282|S|300|85.875|0|300
A|TLT|20250708|15:39:39.411282|S|100|85.875|0|100
A|TLT|20250708|15:39:40.270429|S|300|85.875|0|300
A|TLT|20250708|15:39:40.286581|S|200|85.875|0|200
A|TLT|20250708|15:42:14.419071|S|300|85.885|0|300
A|TLT|20250708|15:44:05.999673|S|300|85.895|0|300
A|TLT|20250708|15:44:40.370498|S|100|85.895|0|100
A|TLT|20250708|15:45:19.857650|S|200|85.895|0|200
A|TLT|20250708|15:52:15.734943|S|2|85.91|0|2
A|TLT|20250708|15:52:15.736301|S|22|85.91|0|22
A|TLT|20250708|15:52:15.736316|S|32|85.91|0|32
A|TLT|20250708|15:52:15.736325|S|16|85.91|0|16
A|TLT|20250708|15:52:15.736333|S|18|85.91|0|18
A|TLT|20250708|15:52:15.736342|S|24|85.91|0|24
A|TLT|20250708|15:52:15.736366|S|28|85.91|0|28
A|TLT|20250708|15:52:15.736862|S|53|85.91|0|53
A|TLT|20250708|15:52:15.738055|S|21|85.91|0|21
A|TLT|20250708|15:52:15.739373|S|16|85.91|0|16
A|TLT|20250708|15:52:15.739912|S|23|85.91|0|23
A|TLT|20250708|15:52:15.740083|S|21|85.91|0|21
A|TLT|20250708|15:52:15.740199|S|22|85.91|0|22
A|TLT|20250708|15:52:15.740212|S|15|85.91|0|15
A|TLT|20250708|15:52:15.740234|S|16|85.91|0|16
A|TLT|20250708|15:52:15.740254|S|14|85.91|0|14
A|TLT|20250708|15:52:15.740664|S|113|85.91|0|113
A|TLT|20250708|15:52:15.754922|S|344|85.91|0|344
A|TLT|20250708|15:59:00.040230|S|532|86.01|0|532
A|TLT|20250708|15:59:00.040282|S|498|86.01|0|498
A|TLT|20250708|15:59:00.040599|S|3070|86.01|0|3070
A|TLT|20250708|15:59:17.248587|S|395|85.99|0|395
A|TLT|20250708|15:59:19.494394|S|100|85.985|0|100
A|TLT|20250708|15:59:31.646556|S|500|86.025|0|500
A|TLT|20250708|15:59:31.647257|S|100|86.025|0|100
A|TLT|20250708|15:59:35.692039|S|500|86.035|0|500
A|TLT|20250708|15:59:37.706512|S|100|86.02|0|100
A|TLT|20250708|15:59:37.712957|S|500|86.025|0|500
A|TLT|20250708|15:59:41.751954|S|400|86.025|0|400
A|TLT|20250708|15:59:49.010206|S|600|86.015|0|600
A|TLTW|20250708|09:40:26.026090|S|51|22.48|0|51
A|TLTW|20250708|09:40:26.026111|S|149|22.48|0|149
A|TLTW|20250708|10:37:30.855134|S|200|22.51|0|200
A|TLTW|20250708|10:42:23.096534|S|148|22.5|0|148
A|TLTW|20250708|12:13:16.987430|S|200|22.53|0|200
A|TLTW|20250708|13:02:55.433113|S|132|22.52|0|132
A|TLTW|20250708|13:06:10.250830|S|200|22.51|0|200
A|TLTW|20250708|13:21:30.049923|S|35|22.5|0|35
A|TLTW|20250708|13:21:30.050054|S|10|22.5|0|10
A|TLTW|20250708|13:21:30.050170|S|35|22.5|0|35
A|TLTW|20250708|15:30:04.024660|S|200|22.57|0|200
A|TLYS|20250708|13:25:10.821810|S|8|1.46|0|8
A|TLYS|20250708|14:06:18.312541|S|100|1.44|0|100
A|TM|20250708|09:41:00.922188|S|5|169.19|0|5
A|TM|20250708|09:41:26.194296|S|4|169.19|0|4
A|TM|20250708|09:42:02.157258|S|9|169.28|0|9
A|TM|20250708|09:47:00.413413|S|2|169.7|0|2
A|TM|20250708|12:47:00.116384|S|2|170.02|0|2
A|TM|20250708|12:47:00.116402|S|25|170.02|0|25
A|TM|20250708|12:47:00.116420|S|52|170.02|0|52
A|TM|20250708|12:48:47.047813|S|100|170.03|0|100
A|TM|20250708|12:56:48.269751|S|9|170.03|0|9
A|TM|20250708|12:56:48.270439|S|90|170.03|0|90
A|TM|20250708|12:57:53.861769|S|1|170.03|0|1
A|TM|20250708|12:57:53.861769|S|41|170.03|0|41
A|TM|20250708|13:01:35.002999|S|1|170.1|0|1
A|TM|20250708|13:01:35.003056|S|79|170.1|0|79
A|TM|20250708|13:34:50.381168|S|95|170.14|0|95
A|TM|20250708|13:34:50.403643|S|1|170.14|0|1
A|TMC|20250708|09:30:01.936859|S|180|6.66|0|180
A|TMC|20250708|09:32:28.610491|S|200|6.53|0|200
A|TMC|20250708|09:32:28.610511|S|61|6.53|0|61
A|TMC|20250708|09:34:25.579048|S|125|6.49|0|125
A|TMC|20250708|09:34:27.144829|S|125|6.51|0|125
A|TMC|20250708|09:34:40.403890|S|125|6.51|0|125
A|TMC|20250708|09:34:40.403964|S|75|6.51|0|75
A|TMC|20250708|09:39:42.090296|S|200|6.59|0|200
A|TMC|20250708|09:50:44.669910|S|125|6.49|0|125
A|TMC|20250708|09:57:54.959595|S|10|6.42|0|10
A|TMC|20250708|10:04:39.204700|S|200|6.395|0|200
A|TMC|20250708|10:04:47.530069|S|300|6.405|0|300
A|TMC|20250708|10:36:32.326363|S|125|6.455|0|125
A|TMC|20250708|10:44:43.848460|S|125|6.565|0|125
A|TMC|20250708|11:14:31.938386|S|200|6.375|0|200
A|TMC|20250708|11:14:31.938466|S|100|6.375|0|100
A|TMC|20250708|11:52:00.361913|S|125|6.465|0|125
A|TMC|20250708|13:29:34.872959|S|94|6.58|0|94
A|TMC|20250708|14:02:01.563200|S|60|6.57|0|60
A|TMC|20250708|14:07:49.928193|S|100|6.56|0|100
A|TMC|20250708|14:07:49.928193|S|100|6.56|0|100
A|TMC|20250708|14:52:41.669380|S|125|6.635|0|125
A|TMCI|20250708|14:21:23.512923|S|60|6.2|0|60
A|TMDE|20250708|09:30:00.134570|S|1864|1.11|63884|1260
A|TMDE|20250708|10:42:28.862455|S|100|1.15|0|100
A|TMDE|20250708|10:50:59.959358|S|1000|1.16|0|1000
A|TMDE|20250708|10:50:59.959358|S|100|1.17|0|100
A|TMDE|20250708|10:50:59.959358|S|100|1.17|0|100
A|TMDE|20250708|12:07:44.154075|S|1000|1.2|0|1000
A|TMDE|20250708|15:21:30.945601|S|82|1.24|0|82
A|TMDE|20250708|15:46:01.095438|S|100|1.22|0|100
A|TMDE|20250708|15:46:01.095438|S|100|1.22|0|100
A|TMDE|20250708|15:58:05.875918|S|100|1.23|0|100
A|TMDE|20250708|15:59:56.000869|S|200|1.24|0|200
A|TMDE|20250708|15:59:56.000870|S|365|1.24|0|365
A|TMDX|20250708|09:56:17.201404|S|100|125.74|0|100
A|TMDX|20250708|10:45:29.447433|S|100|125.97|0|100
A|TMDX|20250708|11:56:26.204786|S|5|125.78|0|5
A|TMDX|20250708|12:59:35.189440|S|62|125.26|0|62
A|TMDX|20250708|14:09:16.681212|S|12|125.84|0|12
A|TMDX|20250708|14:32:41.004816|S|100|125.16|0|100
A|TMDX|20250708|15:27:19.101808|S|100|124.7|0|100
A|TMDX|20250708|15:58:08.904393|S|4|124.61|0|4
A|TMDX|20250708|15:58:48.416219|S|1|124.8|0|1
A|TME|20250708|09:31:41.518195|S|100|20.44|0|100
A|TME|20250708|09:31:41.518591|S|100|20.44|0|100
A|TME|20250708|09:33:40.893167|S|18|20.485|0|18
A|TME|20250708|09:40:13.019756|S|100|20.465|0|100
A|TME|20250708|09:58:32.378518|S|100|20.565|0|100
A|TME|20250708|10:15:24.463944|S|100|20.665|0|100
A|TME|20250708|11:17:36.130688|S|100|20.755|0|100
A|TME|20250708|11:21:54.953921|S|100|20.745|0|100
A|TME|20250708|11:41:12.226642|S|475|20.72|0|475
A|TME|20250708|12:27:11.301234|S|1|20.8|0|1
A|TME|20250708|12:27:11.301739|S|4|20.8|0|4
A|TME|20250708|12:29:37.416778|S|100|20.785|0|100
A|TME|20250708|13:22:07.078686|S|300|20.78|0|300
A|TME|20250708|13:29:30.539405|S|1|20.76|0|1
A|TME|20250708|13:29:30.539441|S|286|20.76|0|286
A|TME|20250708|13:29:30.539468|S|191|20.76|0|191
A|TME|20250708|13:35:53.885043|S|127|20.74|0|127
A|TME|20250708|13:35:53.885158|S|298|20.74|0|298
A|TME|20250708|13:47:20.400283|S|100|20.675|0|100
A|TME|20250708|13:49:20.646832|S|100|20.685|0|100
A|TME|20250708|14:01:16.188820|S|218|20.6|0|218
A|TME|20250708|14:02:04.569400|S|209|20.6|0|209
A|TME|20250708|14:02:12.220019|S|32|20.6|0|32
A|TME|20250708|14:02:12.220058|S|68|20.6|0|68
A|TME|20250708|14:02:12.220060|S|32|20.6|0|32
A|TME|20250708|14:02:18.727564|S|160|20.59|0|160
A|TME|20250708|14:02:18.727564|S|100|20.59|0|100
A|TME|20250708|14:02:18.727564|S|100|20.59|0|100
A|TME|20250708|14:02:18.727564|S|100|20.59|0|100
A|TME|20250708|14:02:18.727582|S|340|20.59|0|340
A|TME|20250708|14:02:18.773038|S|100|20.58|0|100
A|TME|20250708|14:02:18.773038|S|100|20.58|0|100
A|TME|20250708|14:06:14.913271|S|200|20.56|0|200
A|TME|20250708|14:06:14.913272|S|300|20.56|0|300
A|TME|20250708|14:06:14.913272|S|100|20.56|0|100
A|TME|20250708|14:06:14.913272|S|100|20.56|0|100
A|TME|20250708|14:07:06.733484|S|100|20.55|0|100
A|TME|20250708|14:07:06.733505|S|100|20.55|0|100
A|TME|20250708|14:07:06.733506|S|100|20.55|0|100
A|TME|20250708|14:07:06.733554|S|100|20.55|0|100
A|TME|20250708|14:10:55.214616|S|300|20.54|0|300
A|TME|20250708|14:13:44.984627|S|200|20.63|0|200
A|TME|20250708|14:13:44.984628|S|400|20.63|0|400
A|TME|20250708|14:15:21.039040|S|20|20.63|0|20
A|TME|20250708|14:16:24.379818|S|100|20.63|0|100
A|TME|20250708|14:16:24.379818|S|100|20.63|0|100
A|TME|20250708|14:16:24.379819|S|172|20.63|0|172
A|TME|20250708|14:16:24.379830|S|128|20.63|0|128
A|TME|20250708|14:16:50.637457|S|100|20.62|0|100
A|TME|20250708|14:16:50.637457|S|200|20.62|0|200
A|TME|20250708|14:16:58.581773|S|3|20.6|0|3
A|TME|20250708|14:20:01.775797|S|200|20.59|0|200
A|TME|20250708|14:20:01.775797|S|262|20.59|0|262
A|TME|20250708|14:20:01.775885|S|38|20.59|0|38
A|TME|20250708|14:20:01.775886|S|116|20.59|0|116
A|TME|20250708|14:20:01.775910|S|84|20.59|0|84
A|TME|20250708|14:21:02.628137|S|100|20.58|0|100
A|TME|20250708|14:21:02.628138|S|100|20.58|0|100
A|TME|20250708|14:21:02.628138|S|109|20.58|0|109
A|TME|20250708|14:21:02.628847|S|200|20.58|0|200
A|TME|20250708|14:21:02.628847|S|91|20.58|0|91
A|TME|20250708|14:23:27.988027|S|1|20.57|0|1
A|TME|20250708|14:24:51.940680|S|200|20.57|0|200
A|TME|20250708|14:24:51.940680|S|133|20.57|0|133
A|TME|20250708|14:26:31.408812|S|228|20.56|0|228
A|TME|20250708|14:26:31.408813|S|100|20.56|0|100
A|TME|20250708|14:26:31.408813|S|72|20.56|0|72
A|TME|20250708|14:26:31.408813|S|100|20.56|0|100
A|TME|20250708|14:26:31.408849|S|28|20.56|0|28
A|TME|20250708|14:26:31.408849|S|300|20.56|0|300
A|TME|20250708|14:29:58.560245|S|100|20.56|0|100
A|TME|20250708|14:45:40.049967|S|100|20.54|0|100
A|TME|20250708|15:56:17.465086|S|100|20.275|0|100
A|TME|20250708|15:56:52.460838|S|100|20.265|0|100
A|TME|20250708|15:58:19.474841|S|100|20.245|0|100
A|TME|20250708|15:58:53.722706|S|500|20.27|0|500
A|TME|20250708|15:58:53.722706|S|100|20.27|0|100
A|TME|20250708|15:58:53.722967|S|83|20.27|0|83
A|TME|20250708|15:58:53.723071|S|269|20.27|0|269
A|TME|20250708|15:58:53.724277|S|148|20.27|0|148
A|TME|20250708|15:58:53.724277|S|52|20.27|0|52
A|TME|20250708|15:58:53.724542|S|348|20.27|0|348
A|TME|20250708|15:58:54.609019|S|18|20.275|0|18
A|TME|20250708|15:59:01.615166|S|27|20.275|0|27
A|TME|20250708|15:59:39.254148|S|100|20.275|0|100
A|TMF|20250708|09:33:16.689660|S|100|36.005|0|100
A|TMF|20250708|10:57:36.718833|S|5|36.16|0|5
A|TMF|20250708|11:14:18.074209|S|469|36.185|0|469
A|TMF|20250708|11:14:18.079629|S|100|36.2|0|100
A|TMF|20250708|11:28:15.985896|S|100|36.28|0|100
A|TMF|20250708|11:33:05.974501|S|200|36.285|0|200
A|TMF|20250708|11:40:44.460798|S|100|36.22|0|100
A|TMF|20250708|13:31:13.720538|S|100|36.115|0|100
A|TMF|20250708|14:51:23.556684|S|100|36.35|0|100
A|TMF|20250708|14:55:22.445016|S|100|36.425|0|100
A|TMF|20250708|14:59:44.555263|S|100|36.395|0|100
A|TMF|20250708|15:59:00.040754|S|200|36.615|0|200
A|TMHC|20250708|14:24:15.805221|S|5|62.88|0|5
A|TMHC|20250708|14:45:25.891106|S|1|62.67|0|1
A|TMO|20250708|09:51:56.858938|S|50|422.05|0|50
A|TMO|20250708|10:25:26.078124|S|100|424.62|0|100
A|TMO|20250708|11:23:44.234155|S|38|428.83|0|38
A|TMO|20250708|11:40:20.530273|S|1|429.08|0|1
A|TMO|20250708|12:32:20.383943|S|2|428.13|0|2
A|TMO|20250708|13:12:34.408775|S|100|422.99|0|100
A|TMO|20250708|13:32:42.262960|S|151|423.65|0|151
A|TMO|20250708|13:33:21.576393|S|1|423.55|0|1
A|TMO|20250708|13:33:21.576393|S|10|423.55|0|10
A|TMO|20250708|13:33:21.576394|S|89|423.54|0|89
A|TMO|20250708|13:33:21.576548|S|58|423.54|0|58
A|TMO|20250708|13:51:19.507225|S|99|423.69|0|99
A|TMO|20250708|14:15:43.900005|S|100|425.69|0|100
A|TMO|20250708|14:21:50.829501|S|2|427.34|0|2
A|TMO|20250708|14:24:20.239793|S|100|426.44|0|100
A|TMO|20250708|14:40:29.040137|S|2|425.94|0|2
A|TMO|20250708|15:02:49.699485|S|3|426.88|0|3
A|TMO|20250708|15:07:02.438210|S|100|426.72|0|100
A|TMO|20250708|15:12:11.651287|S|1|426.39|0|1
A|TMO|20250708|15:22:51.256234|S|2|425.605|0|2
A|TMO|20250708|15:52:04.154358|S|5|426.42|0|5
A|TMO|20250708|15:54:59.216632|S|27|426.12|0|27
A|TMP|20250708|09:30:00.146073|S|452|66.36|65492|382
A|TMP|20250708|09:36:22.694674|S|1|66.82|0|1
A|TMP|20250708|09:38:29.356209|S|1|66.82|0|1
A|TMP|20250708|09:39:42.815815|S|1|66.89|0|1
A|TMP|20250708|09:50:46.505039|S|3|66.89|0|3
A|TMP|20250708|09:51:19.272382|S|97|66.89|0|97
A|TMP|20250708|09:55:33.815623|S|2|67.2|0|2
A|TMP|20250708|10:00:32.125928|S|4|67.28|0|4
A|TMP|20250708|10:01:26.543390|S|2|67.33|0|2
A|TMP|20250708|10:11:00.570177|S|10|66.41|0|10
A|TMP|20250708|10:51:30.547609|S|5|67.16|0|5
A|TMP|20250708|10:56:24.587839|S|1|67.02|0|1
A|TMP|20250708|11:00:43.855354|S|1|67.02|0|1
A|TMP|20250708|11:00:43.855364|S|3|67.02|0|3
A|TMP|20250708|11:00:43.859620|S|2|67.02|0|2
A|TMP|20250708|11:00:43.860466|S|2|67.02|0|2
A|TMP|20250708|11:00:43.865483|S|3|67.1|0|3
A|TMP|20250708|11:01:50.791913|S|6|67.05|0|6
A|TMP|20250708|11:01:50.792037|S|6|67.05|0|6
A|TMP|20250708|11:04:50.969455|S|8|66.9|0|8
A|TMP|20250708|11:05:37.633360|S|16|67.02|0|16
A|TMP|20250708|11:07:06.355871|S|5|67.02|0|5
A|TMP|20250708|11:07:29.044326|S|4|67.02|0|4
A|TMP|20250708|11:07:29.045029|S|1|67.14|0|1
A|TMP|20250708|11:07:29.045132|S|11|67.14|0|11
A|TMP|20250708|11:07:29.045133|S|100|67.14|0|100
A|TMP|20250708|11:07:43.792044|S|1|67.14|0|1
A|TMP|20250708|11:07:43.792044|S|1|67.14|0|1
A|TMP|20250708|11:07:43.792044|S|1|67.14|0|1
A|TMP|20250708|11:16:59.397761|S|1|67.14|0|1
A|TMP|20250708|11:22:32.964004|S|17|67.21|0|17
A|TMP|20250708|11:32:41.652328|S|19|67.15|0|19
A|TMP|20250708|11:32:53.731839|S|1|67.16|0|1
A|TMP|20250708|11:50:41.060170|S|1|67.19|0|1
A|TMP|20250708|11:59:27.127860|S|8|66.94|0|8
A|TMP|20250708|12:05:01.719579|S|1|66.94|0|1
A|TMP|20250708|12:07:02.730449|S|18|66.94|0|18
A|TMP|20250708|12:26:11.131637|S|5|67.19|0|5
A|TMP|20250708|12:26:11.131638|S|44|67.2|0|44
A|TMP|20250708|12:30:04.562579|S|1|67.21|0|1
A|TMP|20250708|12:31:48.257209|S|1|67.21|0|1
A|TMP|20250708|12:31:48.257209|S|1|67.22|0|1
A|TMP|20250708|12:44:22.846953|S|1|67.15|0|1
A|TMP|20250708|13:00:28.645370|S|8|67|0|8
A|TMP|20250708|13:00:53.705747|S|12|67.17|0|12
A|TMP|20250708|13:00:53.705747|S|4|67.17|0|4
A|TMP|20250708|13:01:23.624720|S|2|67.19|0|2
A|TMP|20250708|13:01:23.624721|S|3|67.19|0|3
A|TMP|20250708|13:01:23.624721|S|8|67.19|0|8
A|TMP|20250708|13:01:23.625360|S|8|67.13|0|8
A|TMP|20250708|13:01:57.032322|S|1|67.23|0|1
A|TMP|20250708|13:08:10.908430|S|51|67.17|0|51
A|TMP|20250708|13:16:30.546268|S|10|67.06|0|10
A|TMP|20250708|13:27:14.053134|S|12|67.25|0|12
A|TMP|20250708|13:27:14.053134|S|1|67.25|0|1
A|TMP|20250708|13:32:40.840585|S|8|67.26|0|8
A|TMP|20250708|13:38:13.849947|S|1|67.26|0|1
A|TMP|20250708|13:38:13.849947|S|1|67.26|0|1
A|TMP|20250708|14:03:08.611555|S|1|67.165|0|1
A|TMP|20250708|14:03:08.611556|S|74|67.06|0|74
A|TMP|20250708|14:03:08.611556|S|5|67.09|0|5
A|TMP|20250708|14:03:08.611556|S|14|67.06|0|14
A|TMP|20250708|14:03:08.611556|S|6|67.05|0|6
A|TMP|20250708|14:03:24.112525|S|1|67.175|0|1
A|TMP|20250708|14:04:23.491139|S|1|67.25|0|1
A|TMP|20250708|14:07:06.648918|S|8|67.26|0|8
A|TMP|20250708|14:07:06.650808|S|12|67.27|0|12
A|TMP|20250708|14:07:06.653163|S|4|67.28|0|4
A|TMP|20250708|14:07:06.653164|S|100|67.29|0|100
A|TMP|20250708|14:11:39.496636|S|4|67.35|0|4
A|TMP|20250708|14:11:39.496760|S|96|67.36|0|96
A|TMP|20250708|14:11:39.496870|S|4|67.36|0|4
A|TMP|20250708|14:15:48.887106|S|1|67.28|0|1
A|TMP|20250708|14:28:26.159391|S|9|67.5|0|9
A|TMP|20250708|14:31:44.723854|S|30|67.49|0|30
A|TMP|20250708|14:32:16.158748|S|34|67.49|0|34
A|TMP|20250708|14:37:21.162147|S|34|67.48|0|34
A|TMP|20250708|14:41:40.721514|S|100|67.33|0|100
A|TMP|20250708|14:41:40.721515|S|9|67.33|0|9
A|TMP|20250708|14:41:40.721515|S|9|67.33|0|9
A|TMP|20250708|14:44:11.462877|S|1|67.24|0|1
A|TMP|20250708|14:50:43.542703|S|1|67.32|0|1
A|TMP|20250708|14:52:36.134628|S|100|67.33|0|100
A|TMP|20250708|14:54:16.090071|S|100|67.34|0|100
A|TMP|20250708|14:54:16.090363|S|1|67.35|0|1
A|TMP|20250708|14:54:16.091204|S|12|67.36|0|12
A|TMP|20250708|15:04:14.136834|S|1|67.24|0|1
A|TMP|20250708|15:24:55.836900|S|1|67.23|0|1
A|TMP|20250708|15:26:00.694887|S|1|67.24|0|1
A|TMP|20250708|15:32:54.294605|S|3|67.4|0|3
A|TMP|20250708|15:32:54.295609|S|1|67.4|0|1
A|TMP|20250708|15:32:54.296302|S|1|67.4|0|1
A|TMP|20250708|15:32:54.301210|S|2|67.4|0|2
A|TMP|20250708|15:33:35.673745|S|8|67.24|0|8
A|TMP|20250708|15:34:20.929692|S|1|67.23|0|1
A|TMP|20250708|15:36:08.069483|S|1|67.36|0|1
A|TMP|20250708|15:36:16.120912|S|2|67.41|0|2
A|TMP|20250708|15:36:16.120912|S|1|67.41|0|1
A|TMP|20250708|15:39:42.559507|S|1|67.36|0|1
A|TMP|20250708|15:40:30.023155|S|34|67.32|0|34
A|TMP|20250708|15:40:31.056253|S|46|67.32|0|46
A|TMP|20250708|15:40:31.059952|S|3|67.32|0|3
A|TMP|20250708|15:40:31.064069|S|1|67.32|0|1
A|TMP|20250708|15:41:41.056335|S|5|67.29|0|5
A|TMP|20250708|15:45:08.083880|S|2|67.32|0|2
A|TMP|20250708|15:46:09.268542|S|8|67.23|0|8
A|TMP|20250708|15:46:09.268543|S|1|67.23|0|1
A|TMP|20250708|15:46:09.268543|S|4|67.23|0|4
A|TMP|20250708|15:46:09.400271|S|16|67.16|0|16
A|TMP|20250708|15:49:23.043091|S|9|67.03|0|9
A|TMP|20250708|15:49:23.043091|S|74|67.04|0|74
A|TMP|20250708|15:49:23.043092|S|100|67.03|0|100
A|TMP|20250708|15:49:23.043092|S|13|67.03|0|13
A|TMP|20250708|15:49:59.034931|S|200|66.93|0|200
A|TMP|20250708|15:49:59.034931|S|28|67.02|0|28
A|TMP|20250708|15:49:59.034931|S|8|66.93|0|8
A|TMP|20250708|15:49:59.034932|S|9|66.93|0|9
A|TMP|20250708|15:50:00.811174|S|15|66.93|0|15
A|TMP|20250708|15:50:02.040456|S|56|66.93|0|56
A|TMP|20250708|15:51:24.164055|S|23|66.73|0|23
A|TMP|20250708|15:51:24.164055|S|5|66.73|0|5
A|TMP|20250708|15:51:45.886858|S|3|66.69|0|3
A|TMP|20250708|15:52:30.724777|S|1|66.86|0|1
A|TMP|20250708|15:52:30.724778|S|10|66.86|0|10
A|TMP|20250708|15:54:31.058309|S|1|66.87|0|1
A|TMP|20250708|15:56:09.643777|S|2|66.85|0|2
A|TMP|20250708|15:57:16.138482|S|2|66.63|0|2
A|TMP|20250708|15:57:16.138482|S|5|66.63|0|5
A|TMP|20250708|15:57:16.138482|S|27|66.63|0|27
A|TMP|20250708|15:57:16.138581|S|64|66.62|0|64
A|TMP|20250708|15:57:27.013798|S|25|66.81|0|25
A|TMP|20250708|15:57:43.024495|S|1|66.8|0|1
A|TMP|20250708|15:57:48.288716|S|1|66.8|0|1
A|TMP|20250708|15:59:04.894602|S|14|66.84|0|14
A|TMP|20250708|15:59:04.894602|S|1|66.86|0|1
A|TMP|20250708|15:59:04.894602|S|1|66.84|0|1
A|TMP|20250708|15:59:04.894603|S|78|66.89|0|78
A|TMP|20250708|15:59:21.961732|S|1|66.67|0|1
A|TMP|20250708|15:59:25.966586|S|3|66.67|0|3
A|TMP|20250708|15:59:29.217906|S|1|66.69|0|1
A|TMP|20250708|15:59:29.314918|S|3|66.69|0|3
A|TMP|20250708|15:59:40.703173|S|98|66.87|0|98
A|TMP|20250708|15:59:47.646077|S|2|66.64|0|2
A|TMP|20250708|15:59:48.423302|S|4|66.64|0|4
A|TMP|20250708|15:59:49.975636|S|77|66.86|0|77
A|TMP|20250708|15:59:50.115746|S|2|66.89|0|2
A|TMP|20250708|15:59:50.426890|S|13|66.91|0|13
A|TMP|20250708|15:59:52.050926|S|8|66.64|0|8
A|TMP|20250708|15:59:55.751345|S|12|66.66|0|12
A|TMP|20250708|15:59:55.751345|S|20|66.65|0|20
A|TMP|20250708|16:00:00.104666|S|13604|66.69|88176|7910
A|TMQ|20250708|09:30:00.071190|S|3722|1.35|46981|2036
A|TMQ|20250708|09:46:04.494747|E|100|1.35|0|100
A|TMQ|20250708|09:46:05.568271|S|70|1.36|0|70
A|TMQ|20250708|09:47:05.649018|S|100|1.37|0|100
A|TMQ|20250708|09:54:32.506233|S|100|1.38|0|100
A|TMQ|20250708|10:08:16.095545|S|100|1.36|0|100
A|TMQ|20250708|10:33:11.738396|S|100|1.37|0|100
A|TMQ|20250708|10:46:28.383361|S|100|1.37|0|100
A|TMQ|20250708|10:56:01.603248|S|100|1.36|0|100
A|TMQ|20250708|10:56:01.603248|S|600|1.36|0|600
A|TMQ|20250708|11:31:03.543477|S|100|1.35|0|100
A|TMQ|20250708|11:31:03.584250|S|100|1.355|0|100
A|TMQ|20250708|11:45:04.815418|S|100|1.35|0|100
A|TMQ|20250708|11:48:32.027483|S|100|1.36|0|100
A|TMQ|20250708|11:52:14.892498|S|100|1.36|0|100
A|TMQ|20250708|12:09:56.471360|S|100|1.35|0|100
A|TMQ|20250708|12:36:14.600022|S|100|1.36|0|100
A|TMQ|20250708|12:40:17.672012|S|100|1.36|0|100
A|TMQ|20250708|12:48:53.849706|S|100|1.35|0|100
A|TMQ|20250708|12:57:13.222867|S|100|1.36|0|100
A|TMQ|20250708|12:57:16.021646|S|100|1.37|0|100
A|TMQ|20250708|12:57:16.720051|S|250|1.385|0|250
A|TMQ|20250708|12:57:22.280079|S|100|1.36|0|100
A|TMQ|20250708|12:57:22.283601|S|100|1.37|0|100
A|TMQ|20250708|12:57:54.750802|S|100|1.37|0|100
A|TMQ|20250708|12:58:31.061753|S|100|1.38|0|100
A|TMQ|20250708|12:59:25.217529|S|100|1.39|0|100
A|TMQ|20250708|12:59:25.217529|S|100|1.39|0|100
A|TMQ|20250708|12:59:25.217530|S|50|1.39|0|50
A|TMQ|20250708|12:59:25.217530|S|100|1.39|0|100
A|TMQ|20250708|12:59:30.229652|S|69|1.39|0|69
A|TMQ|20250708|13:00:45.603417|S|100|1.39|0|100
A|TMQ|20250708|13:00:46.357266|S|100|1.4|0|100
A|TMQ|20250708|13:00:46.357266|S|100|1.4|0|100
A|TMQ|20250708|13:02:03.002757|S|100|1.42|0|100
A|TMQ|20250708|13:02:08.002859|S|100|1.42|0|100
A|TMQ|20250708|13:02:16.196295|S|100|1.42|0|100
A|TMQ|20250708|13:02:19.003602|S|100|1.42|0|100
A|TMQ|20250708|13:02:58.200900|S|100|1.43|0|100
A|TMQ|20250708|13:06:05.003909|S|100|1.42|0|100
A|TMQ|20250708|13:09:17.130647|S|100|1.43|0|100
A|TMQ|20250708|13:10:25.003280|S|100|1.42|0|100
A|TMQ|20250708|13:10:25.007877|S|100|1.42|0|100
A|TMQ|20250708|13:10:33.004011|S|100|1.42|0|100
A|TMQ|20250708|13:10:33.008557|S|100|1.43|0|100
A|TMQ|20250708|13:12:12.066323|S|100|1.44|0|100
A|TMQ|20250708|13:12:12.066323|S|100|1.44|0|100
A|TMQ|20250708|13:15:11.004209|S|100|1.44|0|100
A|TMQ|20250708|13:18:25.501320|S|100|1.44|0|100
A|TMQ|20250708|13:18:26.003551|S|100|1.44|0|100
A|TMQ|20250708|13:18:36.002570|S|100|1.44|0|100
A|TMQ|20250708|13:29:22.514123|S|100|1.45|0|100
A|TMQ|20250708|13:30:31.002751|S|100|1.44|0|100
A|TMQ|20250708|13:31:47.002639|S|100|1.43|0|100
A|TMQ|20250708|13:31:47.007268|S|100|1.43|0|100
A|TMQ|20250708|13:32:02.003527|S|100|1.45|0|100
A|TMQ|20250708|13:32:16.093823|S|90|1.45|0|90
A|TMQ|20250708|13:32:16.093840|S|10|1.45|0|10
A|TMQ|20250708|13:32:43.075353|S|100|1.46|0|100
A|TMQ|20250708|13:34:45.810541|S|100|1.46|0|100
A|TMQ|20250708|13:52:20.321332|S|100|1.45|0|100
A|TMQ|20250708|13:55:22.369980|S|100|1.45|0|100
A|TMQ|20250708|13:55:22.371091|S|100|1.46|0|100
A|TMQ|20250708|13:55:23.755822|S|100|1.46|0|100
A|TMQ|20250708|14:05:25.893848|S|100|1.45|0|100
A|TMQ|20250708|14:06:52.641159|S|100|1.46|0|100
A|TMQ|20250708|14:08:56.244310|S|100|1.45|0|100
A|TMQ|20250708|14:09:33.003352|S|100|1.45|0|100
A|TMQ|20250708|14:10:52.696064|S|100|1.45|0|100
A|TMQ|20250708|14:10:52.696064|S|100|1.45|0|100
A|TMQ|20250708|14:10:55.003180|S|100|1.45|0|100
A|TMQ|20250708|14:11:30.005889|S|100|1.46|0|100
A|TMQ|20250708|14:11:46.003363|S|100|1.47|0|100
A|TMQ|20250708|14:11:51.389884|S|100|1.48|0|100
A|TMQ|20250708|14:11:51.389884|S|100|1.48|0|100
A|TMQ|20250708|14:11:58.002076|S|84|1.48|0|84
A|TMQ|20250708|14:12:01.001367|S|100|1.48|0|100
A|TMQ|20250708|14:12:09.003770|S|100|1.48|0|100
A|TMQ|20250708|14:12:12.161079|S|100|1.48|0|100
A|TMQ|20250708|14:12:25.001740|S|100|1.48|0|100
A|TMQ|20250708|14:12:53.009884|S|100|1.49|0|100
A|TMQ|20250708|14:12:56.007026|S|18|1.49|0|18
A|TMQ|20250708|14:12:59.001596|S|100|1.48|0|100
A|TMQ|20250708|14:13:02.531904|S|50|1.49|0|50
A|TMQ|20250708|14:13:12.008015|S|95|1.49|0|95
A|TMQ|20250708|14:13:15.009072|S|100|1.49|0|100
A|TMQ|20250708|14:13:18.762298|S|100|1.48|0|100
A|TMQ|20250708|14:13:21.010473|S|100|1.49|0|100
A|TMQ|20250708|14:13:24.001574|S|100|1.48|0|100
A|TMQ|20250708|14:13:30.003253|S|100|1.48|0|100
A|TMQ|20250708|14:13:33.520142|S|100|1.48|0|100
A|TMQ|20250708|14:13:34.276195|S|100|1.49|0|100
A|TMQ|20250708|14:13:34.276195|S|67|1.49|0|67
A|TMQ|20250708|14:13:38.043011|S|100|1.49|0|100
A|TMQ|20250708|14:13:43.002511|S|100|1.49|0|100
A|TMQ|20250708|14:13:50.001705|S|100|1.49|0|100
A|TMQ|20250708|14:13:50.267819|S|30|1.49|0|30
A|TMQ|20250708|14:13:50.267829|S|70|1.49|0|70
A|TMQ|20250708|14:13:53.001560|S|100|1.49|0|100
A|TMQ|20250708|14:14:11.028945|S|100|1.49|0|100
A|TMQ|20250708|14:14:18.002764|S|100|1.49|0|100
A|TMQ|20250708|14:14:54.003087|S|100|1.49|0|100
A|TMQ|20250708|14:15:03.001532|S|100|1.49|0|100
A|TMQ|20250708|14:15:18.007081|S|100|1.49|0|100
A|TMQ|20250708|14:15:18.018652|S|100|1.5|0|100
A|TMQ|20250708|14:15:18.018653|S|96|1.5|0|96
A|TMQ|20250708|14:15:18.018653|S|100|1.5|0|100
A|TMQ|20250708|14:15:28.803993|S|20|1.49|0|20
A|TMQ|20250708|14:15:29.002952|S|100|1.49|0|100
A|TMQ|20250708|14:15:33.394338|S|100|1.5|0|100
A|TMQ|20250708|14:15:37.757835|S|100|1.5|0|100
A|TMQ|20250708|14:15:41.002498|S|100|1.49|0|100
A|TMQ|20250708|14:15:41.006638|S|100|1.5|0|100
A|TMQ|20250708|14:15:44.578854|S|100|1.5|0|100
A|TMQ|20250708|14:15:45.333742|S|100|1.5|0|100
A|TMQ|20250708|14:15:49.003291|S|100|1.5|0|100
A|TMQ|20250708|14:15:49.010602|S|100|1.5|0|100
A|TMQ|20250708|14:15:52.001554|S|100|1.5|0|100
A|TMQ|20250708|14:16:01.002402|S|100|1.49|0|100
A|TMQ|20250708|14:16:21.615240|S|100|1.49|0|100
A|TMQ|20250708|14:16:21.620301|S|100|1.49|0|100
A|TMQ|20250708|14:16:24.002921|S|100|1.49|0|100
A|TMQ|20250708|14:16:24.757725|S|100|1.5|0|100
A|TMQ|20250708|14:16:49.005033|S|500|1.5|0|500
A|TMQ|20250708|14:16:52.002194|S|100|1.5|0|100
A|TMQ|20250708|14:19:40.666282|S|100|1.51|0|100
A|TMQ|20250708|14:19:40.666282|S|100|1.51|0|100
A|TMQ|20250708|14:19:40.666283|S|100|1.51|0|100
A|TMQ|20250708|14:19:40.666283|S|100|1.51|0|100
A|TMQ|20250708|14:21:27.186384|S|100|1.52|0|100
A|TMQ|20250708|14:22:38.949595|S|100|1.52|0|100
A|TMQ|20250708|14:23:18.424349|S|100|1.53|0|100
A|TMQ|20250708|14:23:18.424349|S|100|1.53|0|100
A|TMQ|20250708|14:23:18.424350|S|100|1.53|0|100
A|TMQ|20250708|14:24:31.427120|S|100|1.54|0|100
A|TMQ|20250708|14:25:44.106817|S|100|1.56|0|100
A|TMQ|20250708|14:25:59.087115|S|100|1.57|0|100
A|TMQ|20250708|14:26:10.409960|S|1|1.57|0|1
A|TMQ|20250708|14:26:14.556904|S|99|1.57|0|99
A|TMQ|20250708|14:27:09.782134|S|100|1.57|0|100
A|TMQ|20250708|14:27:47.842800|S|100|1.56|0|100
A|TMQ|20250708|14:27:47.842800|S|100|1.56|0|100
A|TMQ|20250708|14:27:47.852718|S|100|1.57|0|100
A|TMQ|20250708|14:32:44.895153|S|100|1.53|0|100
A|TMQ|20250708|14:33:21.848292|S|100|1.51|0|100
A|TMQ|20250708|14:33:49.072088|S|53|1.51|0|53
A|TMQ|20250708|14:33:49.072104|S|47|1.51|0|47
A|TMQ|20250708|14:39:03.687280|S|100|1.52|0|100
A|TMQ|20250708|14:39:03.688213|S|100|1.53|0|100
A|TMQ|20250708|14:41:09.001798|S|100|1.53|0|100
A|TMQ|20250708|14:41:25.537407|S|100|1.56|0|100
A|TMQ|20250708|14:43:31.924317|S|100|1.56|0|100
A|TMQ|20250708|14:44:51.899994|S|100|1.57|0|100
A|TMQ|20250708|14:46:41.714858|S|100|1.57|0|100
A|TMQ|20250708|14:51:07.425084|S|100|1.59|0|100
A|TMQ|20250708|14:52:47.217862|S|100|1.59|0|100
A|TMQ|20250708|14:54:52.735235|S|100|1.59|0|100
A|TMQ|20250708|14:54:52.735235|S|550|1.59|0|550
A|TMQ|20250708|15:06:39.987136|S|100|1.59|0|100
A|TMQ|20250708|15:08:02.793508|S|47|1.59|0|47
A|TMQ|20250708|15:08:02.793530|S|53|1.59|0|53
A|TMQ|20250708|15:17:50.005677|S|100|1.54|0|100
A|TMQ|20250708|15:17:50.005677|S|100|1.54|0|100
A|TMQ|20250708|15:17:56.002019|S|100|1.55|0|100
A|TMQ|20250708|15:23:55.988430|S|100|1.56|0|100
A|TMQ|20250708|15:27:54.003038|S|100|1.54|0|100
A|TMQ|20250708|15:27:54.024818|S|100|1.55|0|100
A|TMQ|20250708|15:28:58.479658|S|10|1.55|0|10
A|TMQ|20250708|15:31:26.003965|S|100|1.55|0|100
A|TMQ|20250708|15:31:29.002929|S|100|1.55|0|100
A|TMQ|20250708|15:36:21.002173|S|100|1.55|0|100
A|TMQ|20250708|15:36:48.016215|S|100|1.55|0|100
A|TMQ|20250708|15:36:51.001746|S|100|1.55|0|100
A|TMQ|20250708|15:37:04.014853|S|100|1.55|0|100
A|TMQ|20250708|15:37:07.002432|S|100|1.55|0|100
A|TMQ|20250708|15:46:04.014236|S|100|1.55|0|100
A|TMQ|20250708|15:48:53.439230|E|2|1.55|0|2
A|TMQ|20250708|15:48:53.439230|E|100|1.55|0|100
A|TMQ|20250708|15:48:53.439230|E|100|1.55|0|100
A|TMQ|20250708|15:48:53.439231|E|98|1.55|0|98
A|TMQ|20250708|15:48:56.002947|S|100|1.55|0|100
A|TMQ|20250708|15:48:56.002947|S|1200|1.55|0|1200
A|TMQ|20250708|15:48:56.008775|S|100|1.55|0|100
A|TMQ|20250708|15:49:26.001862|S|100|1.54|0|100
A|TMQ|20250708|15:49:29.002320|S|100|1.54|0|100
A|TMQ|20250708|15:50:02.001893|S|100|1.54|0|100
A|TMQ|20250708|15:50:29.651564|S|16|1.55|0|16
A|TMQ|20250708|15:50:32.002089|S|100|1.55|0|100
A|TMQ|20250708|15:53:04.655449|S|191|1.55|0|191
A|TMQ|20250708|15:53:04.661816|S|307|1.55|0|307
A|TMQ|20250708|15:58:27.246861|S|21|1.56|0|21
A|TMQ|20250708|15:58:27.246861|S|100|1.56|0|100
A|TMQ|20250708|15:58:27.246861|S|7|1.56|0|7
A|TMQ|20250708|15:58:32.314083|S|7|1.56|0|7
A|TMQ|20250708|15:58:32.314083|S|100|1.56|0|100
A|TMQ|20250708|15:59:59.070238|S|25|1.56|0|25
A|TMQ|20250708|15:59:59.087200|S|7|1.56|0|7
A|TMQ|20250708|15:59:59.674841|S|1298|1.56|0|1298
A|TMQ|20250708|16:00:00.055098|S|5416|1.56|69665|3769
A|TMUS|20250708|09:36:03.393513|S|100|235.89|0|100
A|TMUS|20250708|09:45:05.966298|S|1|235.91|0|1
A|TMUS|20250708|09:45:30.604789|S|10|235.89|0|10
A|TMUS|20250708|09:46:01.250962|S|6|235.86|0|6
A|TMUS|20250708|09:46:01.251880|S|37|235.89|0|37
A|TMUS|20250708|09:46:01.251880|S|64|235.89|0|64
A|TMUS|20250708|09:48:12.137855|S|8|235.73|0|8
A|TMUS|20250708|09:48:12.137855|S|22|235.73|0|22
A|TMUS|20250708|09:59:47.767960|S|100|234.78|0|100
A|TMUS|20250708|10:17:56.205852|S|100|235.1|0|100
A|TMUS|20250708|10:17:56.205905|S|46|235.1|0|46
A|TMUS|20250708|10:31:30.799771|S|22|234.47|0|22
A|TMUS|20250708|10:38:25.763980|S|91|234.82|0|91
A|TMUS|20250708|10:38:25.764075|S|9|234.82|0|9
A|TMUS|20250708|10:38:25.764075|S|91|234.82|0|91
A|TMUS|20250708|10:38:25.764113|S|3|234.82|0|3
A|TMUS|20250708|10:38:25.764113|S|9|234.82|0|9
A|TMUS|20250708|10:41:48.991892|S|96|234.6|0|96
A|TMUS|20250708|11:30:18.181958|S|10|234.91|0|10
A|TMUS|20250708|11:30:18.181959|S|11|234.91|0|11
A|TMUS|20250708|11:37:37.590314|S|100|235.07|0|100
A|TMUS|20250708|11:37:37.590988|S|1|235.06|0|1
A|TMUS|20250708|11:39:18.062447|S|7|235.08|0|7
A|TMUS|20250708|12:08:44.777312|S|4|234.93|0|4
A|TMUS|20250708|12:48:46.717264|S|25|234.34|0|25
A|TMUS|20250708|13:07:45.079941|S|47|234.08|0|47
A|TMUS|20250708|13:09:54.363764|S|1|234.1|0|1
A|TMUS|20250708|13:09:54.363934|S|9|234.1|0|9
A|TMUS|20250708|13:09:54.363935|S|9|234.1|0|9
A|TMUS|20250708|13:09:54.363935|S|11|234.1|0|11
A|TMUS|20250708|13:16:12.091630|S|40|234.4|0|40
A|TMUS|20250708|14:51:45.072213|S|54|235.44|0|54
A|TMUS|20250708|15:01:45.294331|S|23|235.66|0|23
A|TMUS|20250708|15:21:57.555342|S|11|236.32|0|11
A|TMUS|20250708|15:25:20.168895|S|75|236.66|0|75
A|TMUS|20250708|15:26:38.322180|S|5|236.62|0|5
A|TMUS|20250708|15:29:32.209972|S|40|236.63|0|40
A|TMUS|20250708|15:29:35.628371|S|1|236.63|0|1
A|TMUS|20250708|15:29:52.852376|S|3|236.62|0|3
A|TMUS|20250708|15:42:06.362102|S|23|236.34|0|23
A|TMUS|20250708|15:56:13.341555|S|100|236.03|0|100
A|TMUS|20250708|15:56:13.354455|S|40|236.06|0|40
A|TMUS|20250708|15:56:13.356833|S|100|236.03|0|100
A|TMUS|20250708|15:56:13.357682|S|24|236.03|0|24
A|TMUS|20250708|15:56:28.763750|S|38|235.95|0|38
A|TMUS|20250708|15:56:28.763820|S|38|235.95|0|38
A|TMUS|20250708|15:59:04.629935|S|1|236|0|1
A|TNA|20250708|09:30:18.547253|S|100|35.6|0|100
A|TNA|20250708|09:49:48.187921|S|100|35.98|0|100
A|TNA|20250708|09:49:48.203031|S|100|35.97|0|100
A|TNA|20250708|09:53:29.203515|S|100|35.98|0|100
A|TNA|20250708|10:05:43.363837|S|100|35.71|0|100
A|TNA|20250708|10:46:13.605212|S|100|35.875|0|100
A|TNA|20250708|10:51:56.503109|S|100|36.06|0|100
A|TNA|20250708|11:23:15.368700|S|100|36.06|0|100
A|TNA|20250708|12:34:08.396546|S|100|36.36|0|100
A|TNA|20250708|12:36:39.077891|S|100|36.25|0|100
A|TNA|20250708|12:37:38.495072|S|100|36.29|0|100
A|TNA|20250708|12:38:24.644787|S|100|36.36|0|100
A|TNA|20250708|13:05:42.513004|S|100|36.16|0|100
A|TNA|20250708|13:14:05.030510|S|100|36.15|0|100
A|TNA|20250708|13:14:21.614310|S|59|36.21|0|59
A|TNA|20250708|14:28:57.926805|S|1|36.1|0|1
A|TNA|20250708|14:36:50.204191|S|5|36.19|0|5
A|TNA|20250708|15:08:33.600951|S|100|36.11|0|100
A|TNA|20250708|15:58:32.612378|S|3|35.99|0|3
A|TNA|20250708|15:59:22.145954|S|100|36|0|100
A|TNC|20250708|15:59:47.493174|S|76|81.305|0|76
A|TNDM|20250708|11:19:55.919389|S|75|16.93|0|75
A|TNDM|20250708|11:42:02.870408|S|122|16.9|0|122
A|TNDM|20250708|11:42:02.871043|S|85|16.9|0|85
A|TNDM|20250708|13:14:14.678808|S|12|17|0|12
A|TNDM|20250708|13:14:14.678890|S|178|17|0|178
A|TNDM|20250708|14:35:55.281283|S|1|16.775|0|1
A|TNDM|20250708|15:05:22.792987|S|200|16.8|0|200
A|TNDM|20250708|15:12:36.061210|S|200|16.85|0|200
A|TNDM|20250708|15:13:51.840938|S|200|16.86|0|200
A|TNDM|20250708|15:20:43.698637|S|1|16.83|0|1
A|TNDM|20250708|15:20:57.071227|S|24|16.83|0|24
A|TNDM|20250708|15:21:01.740676|S|200|16.83|0|200
A|TNDM|20250708|15:43:18.027753|S|200|16.68|0|200
A|TNET|20250708|13:53:37.823422|S|7|72.11|0|7
A|TNET|20250708|13:53:37.823435|S|13|72.11|0|13
A|TNET|20250708|13:53:37.823474|S|79|72.11|0|79
A|TNGX|20250708|09:56:38.168429|S|100|5.565|0|100
A|TNGX|20250708|11:38:25.295387|S|1|5.57|0|1
A|TNGX|20250708|13:02:19.678893|S|49|5.59|0|49
A|TNGX|20250708|14:01:47.503454|S|1|5.71|0|1
A|TNGX|20250708|14:04:14.734399|S|100|5.69|0|100
A|TNGX|20250708|15:14:36.771263|S|10|5.675|0|10
A|TNK|20250708|12:24:45.398161|S|100|44.44|0|100
A|TNK|20250708|12:24:45.398237|S|100|44.44|0|100
A|TNK|20250708|12:24:45.398276|S|37|44.44|0|37
A|TNK|20250708|12:24:45.398579|S|37|44.44|0|37
A|TNK|20250708|12:24:45.398579|S|63|44.44|0|63
A|TNK|20250708|12:24:45.398606|S|40|44.44|0|40
A|TNK|20250708|15:31:03.973270|S|131|44|0|131
A|TNK|20250708|15:31:03.973270|S|100|44|0|100
A|TNL|20250708|12:54:30.796822|S|1|57.06|0|1
A|TNL|20250708|13:39:53.304864|S|1|56.92|0|1
A|TNL|20250708|13:57:51.960844|S|142|56.93|0|142
A|TNL|20250708|13:57:51.960844|S|272|56.93|0|272
A|TNL|20250708|13:57:51.960844|S|136|56.93|0|136
A|TNL|20250708|14:01:00.690728|S|126|56.92|0|126
A|TNL|20250708|14:17:55.898317|S|120|56.93|0|120
A|TNL|20250708|14:17:55.898328|S|39|56.93|0|39
A|TNL|20250708|14:19:10.078577|S|16|56.92|0|16
A|TNL|20250708|14:20:28.565330|S|41|56.89|0|41
A|TNL|20250708|14:20:32.933423|S|124|56.88|0|124
A|TNL|20250708|15:18:01.526925|S|42|56.74|0|42
A|TNL|20250708|15:18:01.526939|S|100|56.74|0|100
A|TNL|20250708|15:42:38.307425|S|127|56.68|0|127
A|TNL|20250708|15:50:53.523160|S|100|56.74|0|100
A|TNL|20250708|15:59:47.490319|S|50|56.62|0|50
A|TNXP|20250708|10:15:04.278259|S|100|35.235|0|100
A|TNXP|20250708|12:50:51.866736|S|1|35|0|1
A|TNXP|20250708|13:09:05.337481|S|1|34.87|0|1
A|TNXP|20250708|15:45:59.603330|S|100|35.235|0|100
A|TNXP|20250708|15:45:59.603378|S|20|35.23|0|20
A|TNXP|20250708|15:45:59.603442|S|80|35.235|0|80
A|TOI|20250708|10:10:29.558408|S|100|2.55|0|100
A|TOI|20250708|15:56:34.479381|S|100|2.505|0|100
A|TOL|20250708|09:45:50.005332|S|100|116.69|0|100
A|TOL|20250708|09:45:59.900124|S|4|116.69|0|4
A|TOL|20250708|10:00:02.888549|S|100|115.94|0|100
A|TOL|20250708|10:58:12.670013|S|100|117.2|0|100
A|TOL|20250708|12:33:23.282989|S|100|117.92|0|100
A|TOL|20250708|13:56:58.100685|S|1|117.405|0|1
A|TOL|20250708|14:25:07.638089|S|100|117.94|0|100
A|TOL|20250708|15:57:28.071738|S|1|117.29|0|1
A|TOL|20250708|15:58:48.473649|S|100|117.13|0|100
A|TOON|20250708|09:30:00.069002|E|942|.76|44300|100
A|TOON|20250708|09:30:00.069002|S|942|.76|44300|361
A|TOON|20250708|09:30:10.742554|S|282|.751|0|282
A|TOON|20250708|09:30:22.735574|S|60|.7504|0|60
A|TOON|20250708|09:30:22.736600|S|300|.75|0|300
A|TOON|20250708|09:40:10.016839|S|1000|.75|0|1000
A|TOON|20250708|09:40:10.017327|S|100|.75|0|100
A|TOON|20250708|09:40:10.018047|S|500|.75|0|500
A|TOON|20250708|09:40:10.019767|S|540|.75|0|540
A|TOON|20250708|09:40:22.183379|S|860|.75|0|860
A|TOON|20250708|10:52:31.467971|S|100|.747|0|100
A|TOON|20250708|12:20:24.108516|S|100|.75|0|100
A|TOON|20250708|12:42:31.587210|S|100|.748|0|100
A|TOON|20250708|12:43:01.587421|S|70|.746|0|70
A|TOON|20250708|12:53:57.045692|S|400|.7322|0|400
A|TOON|20250708|12:53:57.094650|S|400|.7322|0|400
A|TOON|20250708|12:54:00.694845|S|133|.7294|0|133
A|TOON|20250708|13:19:56.775000|S|100|.7252|0|100
A|TOON|20250708|13:48:27.731329|S|100|.73|0|100
A|TOON|20250708|14:35:24.852671|S|100|.7362|0|100
A|TOON|20250708|14:35:24.853221|S|700|.7362|0|700
A|TOON|20250708|14:35:24.853222|S|100|.7362|0|100
A|TOON|20250708|14:49:36.559630|S|100|.7362|0|100
A|TOON|20250708|15:21:25.905465|S|125|.7321|0|125
A|TOON|20250708|15:28:31.928412|S|100|.7399|0|100
A|TOON|20250708|15:28:31.928740|S|100|.7399|0|100
A|TOON|20250708|15:35:26.227288|S|181|.7397|0|181
A|TOON|20250708|15:39:26.940610|S|38|.7343|0|38
A|TOON|20250708|15:41:14.314710|S|50|.7295|0|50
A|TOON|20250708|15:41:15.190204|S|171|.7295|0|171
A|TOON|20250708|15:41:15.190995|S|342|.7295|0|342
A|TOON|20250708|15:41:15.658611|S|400|.73|0|400
A|TOON|20250708|15:46:06.947892|S|9|.7296|0|9
A|TOON|20250708|15:54:56.836209|S|183|.7371|0|183
A|TOON|20250708|15:57:02.555289|S|300|.7301|0|300
A|TOON|20250708|15:57:30.789979|S|100|.7301|0|100
A|TOON|20250708|15:57:30.789979|S|200|.7301|0|200
A|TOON|20250708|15:57:31.394049|S|100|.7301|0|100
A|TOON|20250708|15:57:31.394049|S|100|.7301|0|100
A|TOON|20250708|15:57:49.609659|S|100|.73|0|100
A|TOON|20250708|15:57:50.371290|S|18|.73|0|18
A|TOON|20250708|15:57:55.244278|S|23|.73|0|23
A|TOON|20250708|15:59:13.465544|S|6659|.73|0|6659
A|TOON|20250708|16:00:00.054618|S|11237|.721|66128|431
A|TOPP|20250708|09:30:00.118916|S|2009|1.8|61215|290
A|TOPP|20250708|09:30:00.118916|E|2009|1.8|61215|106
A|TOPP|20250708|15:57:17.732845|S|3|1.73|0|3
A|TOPP|20250708|15:58:53.706232|S|1|1.73|0|1
A|TOPP|20250708|15:59:53.147952|S|3|1.73|0|3
A|TOPP|20250708|16:00:00.094227|S|598|1.73|83257|21
A|TOPS|20250708|09:30:00.043515|S|103|5.93|45701|80
A|TOPS|20250708|10:44:58.690967|S|74|5.86|0|74
A|TOPS|20250708|10:51:09.102581|S|100|5.86|0|100
A|TOPS|20250708|10:51:09.102681|S|43|5.86|0|43
A|TOPS|20250708|10:51:09.102695|S|46|5.86|0|46
A|TOPS|20250708|10:51:09.102695|S|59|5.86|0|59
A|TOPS|20250708|10:51:09.103015|S|41|5.86|0|41
A|TOPS|20250708|13:05:53.506798|S|90|5.87|0|90
A|TOPS|20250708|15:11:45.124748|S|66|5.85|0|66
A|TOPS|20250708|15:11:45.124762|S|75|5.85|0|75
A|TOPS|20250708|15:11:45.124883|S|69|5.85|0|69
A|TOPS|20250708|15:53:17.455146|S|178|5.89|0|178
A|TOPS|20250708|15:53:17.455147|S|100|5.9|0|100
A|TOPS|20250708|15:53:17.455147|E|51|5.9|0|51
A|TOPS|20250708|15:53:17.455477|E|8|5.9|0|8
A|TOPS|20250708|15:53:17.455997|E|100|5.9|0|100
A|TOPS|20250708|15:53:17.456759|E|100|5.9|0|100
A|TOPS|20250708|15:53:17.507315|E|4|5.9|0|4
A|TORO|20250708|11:43:13.171803|S|100|2.2|0|100
A|TORO|20250708|11:43:47.232876|S|100|2.2|0|100
A|TOST|20250708|09:30:13.287140|S|100|45.33|0|100
A|TOST|20250708|09:32:15.250464|S|100|46.06|0|100
A|TOST|20250708|09:35:04.607657|S|100|46.03|0|100
A|TOST|20250708|09:35:04.607775|S|100|46.04|0|100
A|TOST|20250708|09:35:21.962089|S|87|46.23|0|87
A|TOST|20250708|09:35:32.578520|S|100|46.23|0|100
A|TOST|20250708|09:38:40.319599|S|100|46.51|0|100
A|TOST|20250708|09:45:32.752882|S|100|45.665|0|100
A|TOST|20250708|09:45:38.844102|S|62|45.61|0|62
A|TOST|20250708|09:46:18.000493|S|100|45.41|0|100
A|TOST|20250708|09:49:23.479983|S|62|45.55|0|62
A|TOST|20250708|09:51:08.155064|S|39|45.065|0|39
A|TOST|20250708|09:51:08.155088|S|61|45.065|0|61
A|TOST|20250708|09:52:10.379477|S|100|44.71|0|100
A|TOST|20250708|09:52:35.101383|S|100|44.675|0|100
A|TOST|20250708|09:54:41.017470|S|62|44.76|0|62
A|TOST|20250708|10:00:00.133789|S|100|44.8|0|100
A|TOST|20250708|10:00:00.171636|S|100|44.8|0|100
A|TOST|20250708|10:01:27.351899|S|62|45.08|0|62
A|TOST|20250708|10:07:57.035740|S|100|45.04|0|100
A|TOST|20250708|10:20:54.078559|S|5|44.55|0|5
A|TOST|20250708|10:21:46.159278|S|100|44.45|0|100
A|TOST|20250708|10:24:48.504598|S|100|44.27|0|100
A|TOST|20250708|10:40:34.720153|S|100|44.15|0|100
A|TOST|20250708|10:48:00.952708|S|100|44.12|0|100
A|TOST|20250708|11:01:25.518077|S|100|43.6|0|100
A|TOST|20250708|11:03:43.821099|S|100|43.47|0|100
A|TOST|20250708|11:07:32.780822|S|50|43.29|0|50
A|TOST|20250708|11:08:51.000610|S|100|43.405|0|100
A|TOST|20250708|11:09:36.267604|S|500|43.27|0|500
A|TOST|20250708|11:16:08.431325|S|22|43.18|0|22
A|TOST|20250708|11:19:35.624684|S|200|43.22|0|200
A|TOST|20250708|11:19:42.427166|S|100|43.26|0|100
A|TOST|20250708|11:47:05.468094|S|100|43.27|0|100
A|TOST|20250708|11:52:08.530912|S|100|43.285|0|100
A|TOST|20250708|11:54:44.861273|S|20|43.21|0|20
A|TOST|20250708|12:07:24.438383|S|100|43.535|0|100
A|TOST|20250708|12:08:11.026232|S|100|43.565|0|100
A|TOST|20250708|12:21:07.897716|S|100|43.36|0|100
A|TOST|20250708|12:25:17.314605|S|100|43.41|0|100
A|TOST|20250708|12:44:17.937052|S|100|43.64|0|100
A|TOST|20250708|12:58:29.568897|S|100|43.34|0|100
A|TOST|20250708|13:03:21.585591|S|100|43.39|0|100
A|TOST|20250708|13:03:27.907137|S|100|43.36|0|100
A|TOST|20250708|13:09:46.528340|S|200|43.52|0|200
A|TOST|20250708|13:21:09.981852|S|100|43.525|0|100
A|TOST|20250708|14:00:35.227362|S|100|43.73|0|100
A|TOST|20250708|14:01:51.376262|S|200|43.88|0|200
A|TOST|20250708|14:01:51.376895|S|116|43.88|0|116
A|TOST|20250708|14:01:51.377407|S|71|43.88|0|71
A|TOST|20250708|14:02:14.158025|S|200|43.92|0|200
A|TOST|20250708|14:02:14.158025|S|100|43.92|0|100
A|TOST|20250708|14:03:13.133241|S|9|43.83|0|9
A|TOST|20250708|14:06:10.574492|S|100|43.74|0|100
A|TOST|20250708|14:06:10.586127|S|100|43.73|0|100
A|TOST|20250708|14:20:41.951744|S|100|43.59|0|100
A|TOST|20250708|14:21:09.995207|S|100|43.57|0|100
A|TOST|20250708|14:21:34.524131|S|100|43.57|0|100
A|TOST|20250708|14:23:32.623605|S|100|43.55|0|100
A|TOST|20250708|14:32:38.778855|S|100|43.46|0|100
A|TOST|20250708|14:32:38.821422|S|100|43.49|0|100
A|TOST|20250708|15:01:50.423928|S|100|43.35|0|100
A|TOST|20250708|15:04:13.983140|S|100|43.13|0|100
A|TOST|20250708|15:04:24.677650|S|16|43.12|0|16
A|TOST|20250708|15:09:38.832612|S|62|43.16|0|62
A|TOST|20250708|15:17:01.584070|S|62|43.26|0|62
A|TOST|20250708|15:22:23.965499|S|4|43.32|0|4
A|TOST|20250708|15:24:09.909744|S|34|43.36|0|34
A|TOST|20250708|15:26:27.667553|S|200|43.3|0|200
A|TOST|20250708|15:27:40.020713|S|200|43.33|0|200
A|TOST|20250708|15:27:47.788594|S|200|43.31|0|200
A|TOST|20250708|15:27:51.020519|S|200|43.34|0|200
A|TOST|20250708|15:28:19.311063|S|62|43.35|0|62
A|TOST|20250708|15:30:19.726681|S|200|43.36|0|200
A|TOST|20250708|15:34:24.636616|S|4|43.35|0|4
A|TOST|20250708|15:43:41.739256|S|200|43.43|0|200
A|TOST|20250708|15:55:19.738489|S|100|43.48|0|100
A|TOST|20250708|15:55:19.738517|S|100|43.48|0|100
A|TOST|20250708|15:55:19.738537|S|5|43.48|0|5
A|TOST|20250708|15:55:19.738589|S|5|43.48|0|5
A|TOST|20250708|15:55:53.079230|S|200|43.49|0|200
A|TOTL|20250708|13:01:29.593251|S|100|39.64|0|100
A|TOVX|20250708|09:31:12.474269|S|57|.4301|0|57
A|TOVX|20250708|09:32:43.744069|E|4|.4301|0|4
A|TOVX|20250708|09:55:28.821985|S|4|.4346|0|4
A|TOVX|20250708|09:55:28.822051|S|96|.4346|0|96
A|TOVX|20250708|09:55:31.885109|S|100|.439|0|100
A|TOVX|20250708|09:55:55.960919|S|24|.44|0|24
A|TOVX|20250708|09:55:55.961019|S|76|.44|0|76
A|TOVX|20250708|09:57:12.794655|S|100|.4425|0|100
A|TOVX|20250708|09:57:18.953645|S|1|.4425|0|1
A|TOVX|20250708|09:57:28.517471|S|99|.4425|0|99
A|TOVX|20250708|09:58:02.018685|S|100|.4598|0|100
A|TOVX|20250708|09:58:04.759007|S|100|.46|0|100
A|TOVX|20250708|09:58:38.578781|E|100|.46|0|100
A|TOVX|20250708|09:59:07.628237|S|100|.46|0|100
A|TOVX|20250708|10:00:09.917566|S|100|.4598|0|100
A|TOVX|20250708|10:03:42.945708|S|100|.4598|0|100
A|TOVX|20250708|10:06:55.714770|S|100|.4597|0|100
A|TOVX|20250708|10:09:16.211079|S|100|.458|0|100
A|TOVX|20250708|10:09:16.226138|S|100|.458|0|100
A|TOVX|20250708|10:10:44.227738|S|1|.4541|0|1
A|TOVX|20250708|10:10:44.239978|S|1|.4541|0|1
A|TOVX|20250708|10:11:20.264736|S|100|.4541|0|100
A|TOVX|20250708|10:13:28.415302|S|100|.454|0|100
A|TOVX|20250708|10:19:23.482651|S|100|.4506|0|100
A|TOVX|20250708|10:25:41.737052|S|26|.4505|0|26
A|TOVX|20250708|10:31:51.494251|S|74|.4505|0|74
A|TOVX|20250708|11:31:15.249279|S|100|.4598|0|100
A|TOVX|20250708|11:41:26.387409|S|17|.463|0|17
A|TOVX|20250708|12:25:29.765244|S|83|.46|0|83
A|TOVX|20250708|12:50:27.942399|S|1|.4591|0|1
A|TOVX|20250708|13:10:52.924333|S|33|.4591|0|33
A|TOVX|20250708|13:19:20.244590|S|20|.4591|0|20
A|TOVX|20250708|13:19:20.244590|S|1|.4591|0|1
A|TOVX|20250708|13:40:57.768020|S|45|.4595|0|45
A|TOVX|20250708|13:53:50.955410|S|100|.4595|0|100
A|TOVX|20250708|13:54:12.171010|S|100|.4595|0|100
A|TOVX|20250708|14:08:57.992939|S|81|.4618|0|81
A|TOVX|20250708|14:22:37.345083|S|100|.4618|0|100
A|TOVX|20250708|14:23:05.357836|S|100|.462|0|100
A|TOVX|20250708|14:23:07.136242|S|19|.463|0|19
A|TOVX|20250708|14:23:45.668644|S|29|.463|0|29
A|TOVX|20250708|14:25:11.625519|S|100|.463|0|100
A|TOVX|20250708|14:26:44.255917|S|100|.463|0|100
A|TOVX|20250708|14:26:59.314008|S|7|.463|0|7
A|TOVX|20250708|14:27:14.648945|S|93|.463|0|93
A|TOVX|20250708|14:33:27.060818|S|100|.464|0|100
A|TOVX|20250708|14:33:30.009874|S|100|.4642|0|100
A|TOVX|20250708|14:59:51.783811|S|100|.4697|0|100
A|TOVX|20250708|15:14:14.095769|S|12|.4706|0|12
A|TOVX|20250708|15:24:46.625440|S|25|.4695|0|25
A|TOVX|20250708|15:24:46.625440|S|75|.4694|0|75
A|TOVX|20250708|15:33:16.175749|S|26|.4699|0|26
A|TOVX|20250708|15:38:55.967588|S|1|.4698|0|1
A|TOVX|20250708|15:38:55.967588|S|20|.4698|0|20
A|TOVX|20250708|15:39:21.056399|S|7|.4697|0|7
A|TOVX|20250708|15:40:16.963869|S|8|.4675|0|8
A|TOVX|20250708|15:40:41.751954|S|692|.4675|0|692
A|TOVX|20250708|15:47:25.895643|S|4|.4661|0|4
A|TOVX|20250708|15:48:21.189107|S|2|.4661|0|2
A|TOVX|20250708|15:48:57.374597|S|1|.4661|0|1
A|TOVX|20250708|15:49:27.641114|S|1|.4661|0|1
A|TOVX|20250708|15:49:29.683735|S|1|.4661|0|1
A|TOVX|20250708|15:57:18.281201|S|4|.4661|0|4
A|TOVX|20250708|16:00:00.049501|S|2154|.464|73322|238
A|TOWN|20250708|10:39:00.655996|S|30|36.06|0|30
A|TOWN|20250708|11:28:49.068574|S|5|36.08|0|5
A|TOWN|20250708|12:50:18.053495|S|3|36.06|0|3
A|TOWN|20250708|12:50:18.053534|S|17|36.06|0|17
A|TOWN|20250708|15:39:28.548133|S|1|36.07|0|1
A|TOWN|20250708|15:39:28.710942|S|5|36.06|0|5
A|TOWN|20250708|15:58:49.128524|S|241|35.88|0|241
A|TOWN|20250708|15:59:24.420257|S|32|35.9|0|32
A|TPC|20250708|10:30:24.235516|S|7|46.85|0|7
A|TPC|20250708|12:13:06.022371|S|1|47.13|0|1
A|TPC|20250708|12:16:25.547067|S|1|47.21|0|1
A|TPC|20250708|15:34:33.491791|S|5|47.03|0|5
A|TPET|20250708|09:30:00.108193|S|2964|1.29|58005|135
A|TPET|20250708|12:08:51.817044|S|100|1.3|0|100
A|TPET|20250708|12:36:27.441273|S|74|1.31|0|74
A|TPET|20250708|13:31:22.179354|S|37|1.32|0|37
A|TPET|20250708|13:31:22.179354|S|37|1.32|0|37
A|TPET|20250708|13:31:22.179354|S|100|1.32|0|100
A|TPET|20250708|13:43:17.634599|S|37|1.32|0|37
A|TPET|20250708|13:57:59.439283|S|100|1.31|0|100
A|TPET|20250708|13:57:59.439283|S|37|1.31|0|37
A|TPET|20250708|14:21:03.104117|S|59|1.3|0|59
A|TPET|20250708|14:46:26.231659|S|37|1.3|0|37
A|TPET|20250708|14:46:26.231659|S|63|1.3|0|63
A|TPET|20250708|15:39:57.806977|S|700|1.295|0|700
A|TPET|20250708|15:39:57.806977|S|5503|1.3|0|5503
A|TPET|20250708|15:40:00.132590|S|100|1.29|0|100
A|TPET|20250708|15:54:48.099472|S|1086|1.3|0|1086
A|TPET|20250708|15:58:45.736101|S|800|1.315|0|800
A|TPET|20250708|15:58:45.736101|S|63|1.32|0|63
A|TPET|20250708|15:59:38.709581|S|89|1.315|0|89
A|TPET|20250708|16:00:00.086850|S|1895|1.29|80047|88
A|TPG|20250708|12:56:48.220046|S|18|53.72|0|18
A|TPG|20250708|13:48:43.418427|S|61|53.74|0|61
A|TPG|20250708|14:07:31.517034|S|100|53.945|0|100
A|TPG|20250708|14:09:37.460089|S|100|53.93|0|100
A|TPG|20250708|14:19:29.430851|S|85|53.88|0|85
A|TPG|20250708|15:02:24.040114|S|62|53.78|0|62
A|TPG|20250708|15:09:53.119323|S|1|53.75|0|1
A|TPG|20250708|15:21:10.371764|S|113|53.69|0|113
A|TPH|20250708|09:54:10.027811|S|100|32.4|0|100
A|TPH|20250708|10:05:42.562909|S|100|32.28|0|100
A|TPH|20250708|10:09:33.456374|S|38|32.25|0|38
A|TPH|20250708|12:47:31.901731|S|1|32.79|0|1
A|TPH|20250708|12:50:17.999161|S|2|32.77|0|2
A|TPH|20250708|14:05:35.886282|S|100|32.64|0|100
A|TPH|20250708|14:10:00.863118|S|1|32.69|0|1
A|TPH|20250708|14:19:50.681915|S|4|32.75|0|4
A|TPH|20250708|15:57:56.044019|S|1|32.62|0|1
A|TPL|20250708|10:12:07.349617|S|5|1037.22|0|5
A|TPL|20250708|13:31:15.544024|S|1|1059.86|0|1
A|TPL|20250708|15:52:05.361840|S|1|1048.4|0|1
A|TPR|20250708|09:45:08.039043|S|100|92.5|0|100
A|TPR|20250708|09:45:08.039120|S|100|92.47|0|100
A|TPR|20250708|10:16:59.555005|S|100|91.605|0|100
A|TPR|20250708|10:40:36.165658|S|200|91.19|0|200
A|TPR|20250708|10:50:30.404251|S|1|91.33|0|1
A|TPR|20250708|10:56:26.435994|S|100|91.2|0|100
A|TPR|20250708|10:57:12.753950|S|53|91.17|0|53
A|TPR|20250708|11:00:27.230674|S|5|91.285|0|5
A|TPR|20250708|11:12:58.865701|S|74|91.49|0|74
A|TPR|20250708|11:41:30.336744|S|63|91.92|0|63
A|TPR|20250708|12:29:37.836994|S|100|92.21|0|100
A|TPR|20250708|12:29:37.837028|S|100|92.21|0|100
A|TPR|20250708|12:29:37.837030|S|100|92.21|0|100
A|TPR|20250708|12:29:37.837031|S|57|92.21|0|57
A|TPR|20250708|12:29:37.837050|S|43|92.21|0|43
A|TPR|20250708|12:30:44.353232|S|1|92.175|0|1
A|TPR|20250708|12:39:44.587604|S|61|92.21|0|61
A|TPR|20250708|12:39:44.587632|S|39|92.21|0|39
A|TPR|20250708|13:04:38.719134|S|278|92.06|0|278
A|TPR|20250708|13:30:11.520324|S|28|92.02|0|28
A|TPR|20250708|13:54:17.030945|S|100|92.15|0|100
A|TPR|20250708|15:17:04.210451|S|10|92|0|10
A|TPST|20250708|11:21:16.727644|S|1|7.4|0|1
A|TQQQ|20250708|09:36:06.183378|S|100|83.18|0|100
A|TQQQ|20250708|09:48:47.385504|S|15|83.27|0|15
A|TQQQ|20250708|09:54:18.195841|S|438|83.34|0|438
A|TQQQ|20250708|09:54:18.195913|S|100|83.34|0|100
A|TQQQ|20250708|09:54:18.195913|S|62|83.34|0|62
A|TQQQ|20250708|09:58:21.906806|E|100|83.115|0|100
A|TQQQ|20250708|10:00:05.418441|S|100|82.885|0|100
A|TQQQ|20250708|10:41:36.691125|S|200|83.42|0|200
A|TQQQ|20250708|10:45:21.856234|S|700|83.39|0|700
A|TQQQ|20250708|10:45:57.438440|S|100|83.21|0|100
A|TQQQ|20250708|10:53:17.962715|S|11|82.71|0|11
A|TQQQ|20250708|10:53:17.963127|S|89|82.71|0|89
A|TQQQ|20250708|10:55:00.035419|S|100|82.72|0|100
A|TQQQ|20250708|10:55:04.125609|S|100|82.72|0|100
A|TQQQ|20250708|11:03:46.143314|S|200|83.09|0|200
A|TQQQ|20250708|11:17:59.431461|S|200|83.07|0|200
A|TQQQ|20250708|11:25:22.730007|S|1|82.68|0|1
A|TQQQ|20250708|11:28:24.984677|S|200|82.81|0|200
A|TQQQ|20250708|12:19:50.297925|S|100|83.335|0|100
A|TQQQ|20250708|12:22:59.377098|S|200|83.47|0|200
A|TQQQ|20250708|12:22:59.381927|S|200|83.48|0|200
A|TQQQ|20250708|12:22:59.394866|S|200|83.49|0|200
A|TQQQ|20250708|12:29:41.416228|S|100|83.635|0|100
A|TQQQ|20250708|12:32:08.090378|S|200|83.64|0|200
A|TQQQ|20250708|12:33:41.806906|S|500|83.4|0|500
A|TQQQ|20250708|12:33:41.806932|S|500|83.4|0|500
A|TQQQ|20250708|12:33:41.806974|S|500|83.4|0|500
A|TQQQ|20250708|12:33:41.806975|S|2400|83.4|0|2400
A|TQQQ|20250708|12:33:41.839242|S|200|83.4|0|200
A|TQQQ|20250708|12:37:19.639577|S|100|83.255|0|100
A|TQQQ|20250708|12:42:48.989840|S|100|83.295|0|100
A|TQQQ|20250708|12:47:12.482824|S|650|83.305|0|650
A|TQQQ|20250708|12:55:20.141495|S|100|83.4|0|100
A|TQQQ|20250708|13:05:13.800427|S|200|83.25|0|200
A|TQQQ|20250708|13:05:42.423813|S|1|83.17|0|1
A|TQQQ|20250708|13:11:15.707685|S|15|83.29|0|15
A|TQQQ|20250708|13:22:15.087744|E|100|82.955|0|100
A|TQQQ|20250708|13:26:48.076114|S|100|83.14|0|100
A|TQQQ|20250708|13:30:15.568433|S|100|83.325|0|100
A|TQQQ|20250708|13:32:36.801074|S|200|83.26|0|200
A|TQQQ|20250708|14:05:51.693675|S|200|83.54|0|200
A|TQQQ|20250708|14:07:09.120733|S|100|83.525|0|100
A|TQQQ|20250708|14:12:39.026386|S|200|83.5|0|200
A|TQQQ|20250708|14:16:55.458147|S|1|83.42|0|1
A|TQQQ|20250708|14:50:29.595937|S|200|83.12|0|200
A|TQQQ|20250708|15:08:33.600907|S|200|82.98|0|200
A|TQQQ|20250708|15:10:37.441433|S|200|82.83|0|200
A|TQQQ|20250708|15:18:40.072446|S|4|82.94|0|4
A|TQQQ|20250708|15:18:51.299825|S|100|82.945|0|100
A|TQQQ|20250708|15:21:37.264823|S|100|82.975|0|100
A|TQQQ|20250708|15:40:56.292831|S|200|82.925|0|200
A|TQQQ|20250708|15:42:44.612995|S|200|82.83|0|200
A|TQQQ|20250708|15:44:42.081995|S|200|82.87|0|200
A|TQQQ|20250708|15:53:30.051974|E|100|82.975|0|100
A|TQQQ|20250708|15:53:30.052191|S|50|82.975|0|50
A|TQQQ|20250708|15:54:05.837497|S|1000|82.9|0|1000
A|TQQQ|20250708|15:54:30.023574|S|200|82.92|0|200
A|TQQQ|20250708|15:54:30.042821|S|200|82.92|0|200
A|TQQQ|20250708|15:54:30.044994|S|200|82.92|0|200
A|TQQQ|20250708|15:55:44.196631|S|100|83.07|0|100
A|TQQQ|20250708|15:56:59.729011|S|10|83.06|0|10
A|TQQQ|20250708|15:58:57.357295|S|300|83.02|0|300
A|TQQQ|20250708|15:59:00.002788|S|100|83.03|0|100
A|TQQQ|20250708|15:59:00.007686|S|100|83.03|0|100
A|TQQQ|20250708|15:59:53.948516|S|300|83.09|0|300
A|TR|20250708|09:36:21.586553|S|72|35.27|0|72
A|TR|20250708|11:51:22.007246|S|4|35|0|4
A|TR|20250708|13:28:15.131581|S|2|34.76|0|2
A|TR|20250708|13:36:36.260616|S|23|34.73|0|23
A|TR|20250708|13:36:36.260617|S|9|34.73|0|9
A|TR|20250708|14:01:14.874858|S|29|34.64|0|29
A|TR|20250708|14:01:14.874881|S|4|34.64|0|4
A|TR|20250708|14:46:30.004346|S|72|34.42|0|72
A|TRC|20250708|11:43:13.238893|S|59|17.82|0|59
A|TRC|20250708|11:50:38.281651|S|69|17.895|0|69
A|TRC|20250708|13:27:23.147296|S|57|17.87|0|57
A|TRC|20250708|13:27:23.147313|S|12|17.87|0|12
A|TRC|20250708|14:18:28.247633|S|69|17.97|0|69
A|TRDA|20250708|13:25:09.908812|S|2|7.14|0|2
A|TRDA|20250708|13:47:44.510315|S|73|7.13|0|73
A|TREE|20250708|15:32:19.672225|S|100|38.605|0|100
A|TREX|20250708|09:36:09.136559|S|50|57.52|0|50
A|TREX|20250708|10:21:43.634857|S|100|57.32|0|100
A|TREX|20250708|13:19:39.347544|S|17|58.51|0|17
A|TREX|20250708|14:56:06.989190|S|12|58.68|0|12
A|TREX|20250708|15:48:55.941327|S|19|58.48|0|19
A|TRGP|20250708|09:44:48.110793|S|100|171.29|0|100
A|TRGP|20250708|10:53:31.335932|S|200|173.12|0|200
A|TRGP|20250708|10:59:40.159916|S|100|172.71|0|100
A|TRGP|20250708|11:39:25.189677|S|38|173.38|0|38
A|TRGP|20250708|11:49:26.264759|S|6|172.94|0|6
A|TRGP|20250708|11:49:35.267289|S|6|172.91|0|6
A|TRGP|20250708|12:56:22.025781|S|19|173.67|0|19
A|TRGP|20250708|13:30:53.033455|S|3|174.7|0|3
A|TRGP|20250708|13:49:36.474781|S|50|174.38|0|50
A|TRGP|20250708|14:30:06.330921|S|9|173.71|0|9
A|TRGP|20250708|14:30:47.866129|S|157|173.6|0|157
A|TRGP|20250708|14:56:22.923767|S|28|174.12|0|28
A|TRGP|20250708|15:41:58.259319|S|100|174.14|0|100
A|TRGP|20250708|15:57:30.540737|S|100|174.3|0|100
A|TRI|20250708|09:43:48.478011|S|50|201.4|0|50
A|TRI|20250708|09:46:26.396594|S|10|201.64|0|10
A|TRI|20250708|10:31:19.364879|S|10|201.25|0|10
A|TRI|20250708|12:25:09.489281|S|4|200.09|0|4
A|TRI|20250708|12:36:34.620112|S|1|199.97|0|1
A|TRI|20250708|14:19:00.939420|S|10|199.78|0|10
A|TRI|20250708|14:21:31.561872|S|100|199.76|0|100
A|TRI|20250708|15:01:59.594587|S|100|200.26|0|100
A|TRI|20250708|15:09:37.843365|S|1|200.33|0|1
A|TRI|20250708|15:12:07.390465|S|1|200.34|0|1
A|TRI|20250708|15:13:59.495451|S|179|200.4|0|179
A|TRIN|20250708|11:53:24.673226|S|220|14.2|0|220
A|TRIN|20250708|12:01:14.564609|S|100|14.2|0|100
A|TRIN|20250708|12:01:51.461042|S|55|14.19|0|55
A|TRIN|20250708|12:05:12.144169|S|71|14.17|0|71
A|TRIN|20250708|12:17:38.920177|S|100|14.17|0|100
A|TRIN|20250708|14:26:06.582378|S|24|14.18|0|24
A|TRIN|20250708|14:26:06.582509|S|2|14.18|0|2
A|TRIP|20250708|09:32:06.077670|S|100|17.36|0|100
A|TRIP|20250708|09:32:23.252780|S|25|17.34|0|25
A|TRIP|20250708|09:58:26.919546|S|18|17.64|0|18
A|TRIP|20250708|10:02:16.095465|S|25|17.6|0|25
A|TRIP|20250708|10:15:06.054333|S|25|17.475|0|25
A|TRIP|20250708|10:19:51.775009|S|25|17.54|0|25
A|TRIP|20250708|10:48:02.322962|S|1|17.57|0|1
A|TRIP|20250708|11:37:32.517371|S|23|17.5|0|23
A|TRIP|20250708|11:39:32.963718|S|23|17.51|0|23
A|TRIP|20250708|11:44:50.007054|S|21|17.52|0|21
A|TRIP|20250708|11:51:50.057666|S|100|17.55|0|100
A|TRIP|20250708|12:51:53.849138|S|25|17.475|0|25
A|TRIP|20250708|13:32:13.335436|S|11|17.52|0|11
A|TRIP|20250708|13:32:13.335436|S|26|17.52|0|26
A|TRIP|20250708|13:32:13.335437|S|6|17.52|0|6
A|TRIP|20250708|14:07:06.472157|S|100|17.55|0|100
A|TRIP|20250708|14:45:48.155625|S|13|17.41|0|13
A|TRIP|20250708|14:55:57.150719|S|24|17.44|0|24
A|TRIP|20250708|14:59:38.023915|S|100|17.44|0|100
A|TRIP|20250708|15:09:43.374067|S|100|17.44|0|100
A|TRIP|20250708|15:51:02.249719|S|100|17.555|0|100
A|TRIP|20250708|15:58:21.056228|S|100|17.53|0|100
A|TRMB|20250708|09:35:19.662640|S|100|79.26|0|100
A|TRMB|20250708|12:54:56.057794|S|5|79.48|0|5
A|TRMB|20250708|13:22:04.859410|S|33|79.25|0|33
A|TRMB|20250708|13:37:28.965021|S|10|79.37|0|10
A|TRMB|20250708|15:25:37.095070|S|5|79.37|0|5
A|TRMB|20250708|15:25:37.095796|S|2|79.38|0|2
A|TRMB|20250708|15:25:37.095796|S|3|79.38|0|3
A|TRMB|20250708|15:35:54.456235|S|1|79.45|0|1
A|TRMB|20250708|15:45:12.818493|S|89|79.38|0|89
A|TRMB|20250708|15:55:20.670341|S|8|79.29|0|8
A|TRMB|20250708|15:57:37.054228|S|150|79.29|0|150
A|TRMD|20250708|09:36:27.114573|S|200|18.08|0|200
A|TRMD|20250708|09:59:54.980667|S|75|18.09|0|75
A|TRMD|20250708|09:59:54.980905|S|25|18.09|0|25
A|TRMD|20250708|10:59:25.844475|S|100|18.02|0|100
A|TRMD|20250708|13:39:21.015755|S|75|17.92|0|75
A|TRMD|20250708|13:39:21.015877|S|25|17.92|0|25
A|TRMD|20250708|13:54:05.724184|S|75|17.94|0|75
A|TRMD|20250708|14:24:43.834453|S|100|17.85|0|100
A|TRMD|20250708|14:24:43.834711|S|50|17.85|0|50
A|TRMD|20250708|15:51:04.930061|S|75|17.87|0|75
A|TRMK|20250708|10:46:52.866812|S|16|38.44|0|16
A|TRML|20250708|15:36:21.339491|S|100|16.17|0|100
A|TRML|20250708|15:36:21.339742|S|46|16.17|0|46
A|TRML|20250708|15:36:21.339868|S|54|16.17|0|54
A|TRML|20250708|15:46:11.550429|S|32|16.21|0|32
A|TRN|20250708|09:32:06.252360|S|200|28.715|0|200
A|TRN|20250708|10:03:49.353693|S|100|28.555|0|100
A|TRN|20250708|10:32:19.094339|S|100|28.56|0|100
A|TRN|20250708|11:39:34.396113|S|1|28.67|0|1
A|TRN|20250708|11:47:04.399457|S|16|28.68|0|16
A|TRN|20250708|12:01:13.900237|S|16|28.665|0|16
A|TRN|20250708|12:53:49.872472|S|75|28.71|0|75
A|TRN|20250708|15:58:31.264977|S|38|28.52|0|38
A|TRN|20250708|15:59:49.487140|S|131|28.57|0|131
A|TRNO|20250708|11:56:51.333551|S|16|57.42|0|16
A|TRNO|20250708|12:32:43.194615|S|50|57.42|0|50
A|TRNO|20250708|12:50:57.517455|S|1|57.19|0|1
A|TRNO|20250708|13:29:46.673105|S|15|56.72|0|15
A|TRNO|20250708|13:32:28.054685|S|100|56.76|0|100
A|TRNO|20250708|13:59:57.373758|S|50|56.89|0|50
A|TRNO|20250708|15:59:52.859672|S|6|56.84|0|6
A|TRNO|20250708|15:59:52.859692|S|6|56.84|0|6
A|TRNR|20250708|11:05:46.508270|S|3|6.41|0|3
A|TRNR|20250708|11:05:46.508338|S|3|6.41|0|3
A|TRNR|20250708|11:05:46.508397|S|3|6.41|0|3
A|TRNR|20250708|15:59:49.090452|S|100|6.545|0|100
A|TRNS|20250708|11:30:09.417023|S|8|87.26|0|8
A|TRNS|20250708|11:30:09.417040|S|30|87.26|0|30
A|TRNS|20250708|11:30:09.417411|S|34|87.26|0|34
A|TRNS|20250708|11:30:09.417427|S|34|87.26|0|34
A|TRNS|20250708|11:30:33.622164|S|10|87.26|0|10
A|TRNS|20250708|11:30:33.622303|S|50|87.26|0|50
A|TRNS|20250708|11:30:38.352110|S|240|87.26|0|240
A|TRNS|20250708|11:32:52.368589|S|100|87.23|0|100
A|TRNS|20250708|11:32:52.368666|S|109|87.23|0|109
A|TRNS|20250708|11:32:53.848040|S|281|87.23|0|281
A|TRNS|20250708|11:32:54.348984|S|10|87.23|0|10
A|TRNS|20250708|11:32:54.348985|S|400|87.23|0|400
A|TRNS|20250708|15:01:01.453499|S|1|87.71|0|1
A|TRNS|20250708|15:21:00.158774|S|1|87.6|0|1
A|TRNS|20250708|15:43:27.681354|S|8|87.995|0|8
A|TRNS|20250708|15:52:00.688785|S|2|88.08|0|2
A|TROW|20250708|09:39:25.444838|S|1|99.45|0|1
A|TROW|20250708|10:51:47.942482|S|7|99.81|0|7
A|TROW|20250708|11:12:02.034252|S|10|100.51|0|10
A|TROW|20250708|13:39:30.777706|S|33|99.8|0|33
A|TROW|20250708|13:50:11.762077|S|15|99.84|0|15
A|TROW|20250708|13:51:19.201212|S|139|99.9|0|139
A|TROW|20250708|15:19:49.692734|S|4|99.97|0|4
A|TROX|20250708|10:19:37.169921|S|96|5.52|0|96
A|TROX|20250708|10:28:45.279725|S|26|5.55|0|26
A|TROX|20250708|10:42:54.775592|S|100|5.665|0|100
A|TROX|20250708|10:45:32.709797|S|100|5.655|0|100
A|TROX|20250708|11:14:05.238507|S|1|5.81|0|1
A|TROX|20250708|13:34:50.773957|S|1|5.67|0|1
A|TROX|20250708|14:44:16.030383|S|100|5.705|0|100
A|TROX|20250708|14:48:03.217063|S|100|5.695|0|100
A|TROX|20250708|15:37:01.138265|S|200|5.715|0|200
A|TROX|20250708|15:58:49.756061|S|100|5.65|0|100
A|TRP|20250708|10:45:17.565935|S|100|46.94|0|100
A|TRP|20250708|12:04:36.661532|S|100|47.21|0|100
A|TRP|20250708|12:08:19.076602|S|100|47.15|0|100
A|TRP|20250708|12:23:01.868902|S|100|47.17|0|100
A|TRP|20250708|12:47:15.731744|S|100|47.23|0|100
A|TRP|20250708|13:18:49.195916|S|110|47.4|0|110
A|TRP|20250708|13:29:05.096778|S|600|47.52|0|600
A|TRP|20250708|14:04:27.935889|S|100|47.33|0|100
A|TRP|20250708|14:04:27.935889|S|200|47.33|0|200
A|TRP|20250708|14:05:41.677175|S|45|47.34|0|45
A|TRP|20250708|14:18:48.750220|S|100|47.29|0|100
A|TRP|20250708|14:54:33.916191|S|100|47.44|0|100
A|TRP|20250708|14:54:33.916324|S|100|47.44|0|100
A|TRP|20250708|14:54:33.916647|S|200|47.44|0|200
A|TRP|20250708|14:54:33.917255|S|200|47.44|0|200
A|TRP|20250708|14:54:33.918040|S|100|47.44|0|100
A|TRP|20250708|14:59:29.502452|S|10|47.44|0|10
A|TRP|20250708|15:01:07.076142|S|100|47.44|0|100
A|TRP|20250708|15:54:30.331217|S|100|47.32|0|100
A|TRP|20250708|15:56:00.397618|S|200|47.295|0|200
A|TRP|20250708|15:56:00.397619|S|50|47.29|0|50
A|TRP|20250708|15:58:21.074403|S|100|47.25|0|100
A|TRP|20250708|15:58:21.074403|S|100|47.25|0|100
A|TRP|20250708|15:58:29.730761|S|300|47.25|0|300
A|TRP|20250708|15:59:00.084833|S|100|47.24|0|100
A|TRP|20250708|15:59:00.084833|S|100|47.24|0|100
A|TRP|20250708|15:59:20.517278|S|100|47.24|0|100
A|TRP|20250708|15:59:49.487017|S|50|47.24|0|50
A|TRS|20250708|10:11:33.702133|S|100|29.75|0|100
A|TRSG|20250708|11:37:49.108479|S|28|1.7|0|28
A|TRST|20250708|15:21:25.085436|S|1|35.5|0|1
A|TRST|20250708|15:54:20.579268|S|10|35.32|0|10
A|TRST|20250708|15:54:20.579279|S|59|35.32|0|59
A|TRST|20250708|15:54:20.579335|S|29|35.32|0|29
A|TRT|20250708|09:30:00.129517|S|111|5.26|63141|63
A|TRT|20250708|10:07:43.482288|S|13|5.24|0|13
A|TRT|20250708|10:07:43.482288|S|100|5.24|0|100
A|TRT|20250708|16:00:00.101200|S|891|5.22|85183|5
A|TRTX|20250708|11:58:23.063963|S|15|8.06|0|15
A|TRTX|20250708|12:35:43.169611|S|100|8.06|0|100
A|TRTX|20250708|13:55:04.285187|S|100|7.995|0|100
A|TRTX|20250708|14:21:08.325615|S|100|8.01|0|100
A|TRTX|20250708|15:13:08.470575|S|48|8.02|0|48
A|TRTX|20250708|15:57:05.024617|S|5|7.985|0|5
A|TRTX|20250708|15:58:32.076349|S|100|7.965|0|100
A|TRU|20250708|10:22:35.102186|S|100|93.7|0|100
A|TRU|20250708|10:25:25.684221|S|63|95.33|0|63
A|TRU|20250708|10:25:25.684331|S|37|95.33|0|37
A|TRU|20250708|10:25:59.947234|S|8|95.135|0|8
A|TRU|20250708|10:25:59.947235|S|92|95.135|0|92
A|TRU|20250708|10:26:30.974310|S|100|94.35|0|100
A|TRU|20250708|10:30:05.122591|S|200|95.31|0|200
A|TRU|20250708|10:30:39.073266|S|200|95.14|0|200
A|TRU|20250708|10:30:39.110077|S|200|95.085|0|200
A|TRU|20250708|10:30:39.110982|S|200|95.035|0|200
A|TRU|20250708|10:31:07.354099|S|200|95.065|0|200
A|TRU|20250708|11:02:49.577882|S|6|95.78|0|6
A|TRU|20250708|11:17:41.559976|S|100|95.95|0|100
A|TRU|20250708|11:34:12.660005|S|200|95.535|0|200
A|TRU|20250708|11:34:22.079483|S|200|95.555|0|200
A|TRU|20250708|11:37:11.117388|S|200|95.96|0|200
A|TRU|20250708|11:38:26.467210|S|116|95.74|0|116
A|TRU|20250708|11:38:26.539095|S|100|95.72|0|100
A|TRU|20250708|13:32:49.365357|S|100|94.11|0|100
A|TRU|20250708|13:32:49.419301|S|100|94.1|0|100
A|TRU|20250708|14:15:22.224470|S|249|93.34|0|249
A|TRU|20250708|14:49:21.949246|S|100|93.23|0|100
A|TRU|20250708|15:17:12.302509|S|18|93.22|0|18
A|TRU|20250708|15:17:12.302814|S|100|93.21|0|100
A|TRU|20250708|15:17:12.302857|S|118|93.21|0|118
A|TRU|20250708|15:17:12.302857|S|82|93.21|0|82
A|TRU|20250708|15:17:12.302860|S|51|93.21|0|51
A|TRU|20250708|15:17:12.302877|S|85|93.21|0|85
A|TRU|20250708|15:17:12.302877|S|31|93.21|0|31
A|TRU|20250708|15:17:12.302958|S|107|93.21|0|107
A|TRU|20250708|15:17:12.303036|S|8|93.21|0|8
A|TRU|20250708|15:17:12.303036|S|1|93.21|0|1
A|TRU|20250708|15:17:12.303061|S|99|93.21|0|99
A|TRU|20250708|15:28:47.438772|S|4|93.38|0|4
A|TRU|20250708|15:48:29.753622|S|1|93.21|0|1
A|TRU|20250708|15:52:57.061945|S|72|92.94|0|72
A|TRUP|20250708|09:37:49.872176|S|30|51.9|0|30
A|TRUP|20250708|10:55:50.324833|S|19|51.865|0|19
A|TRUP|20250708|15:56:57.293700|S|3|52.46|0|3
A|TRV|20250708|09:56:06.316168|S|100|258.71|0|100
A|TRV|20250708|10:01:05.952398|S|10|258.95|0|10
A|TRV|20250708|10:51:09.189637|S|5|257.75|0|5
A|TRV|20250708|12:35:05.895992|S|50|258.62|0|50
A|TRV|20250708|13:23:07.439912|S|4|257.88|0|4
A|TRV|20250708|13:46:59.506618|S|5|257.33|0|5
A|TRV|20250708|14:24:41.429930|S|121|256.84|0|121
A|TRV|20250708|14:50:02.591538|S|50|256.69|0|50
A|TRV|20250708|14:54:10.519305|S|100|256.78|0|100
A|TRV|20250708|14:57:55.209757|S|100|256.76|0|100
A|TRV|20250708|14:57:55.210860|S|13|256.76|0|13
A|TRV|20250708|15:55:02.891204|S|22|256.09|0|22
A|TRV|20250708|15:56:53.059081|S|100|256.17|0|100
A|TRV|20250708|15:58:42.400779|S|1|256.25|0|1
A|TRV|20250708|15:58:42.400779|S|24|256.25|0|24
A|TRV|20250708|15:59:28.483113|S|100|256.32|0|100
A|TRV|20250708|15:59:28.483113|S|100|256.29|0|100
A|TRVI|20250708|11:28:49.053637|S|150|5.85|0|150
A|TRVI|20250708|11:30:53.756422|S|25|5.855|0|25
A|TRVI|20250708|11:39:56.698450|S|100|5.87|0|100
A|TRVI|20250708|11:48:43.829667|S|100|5.88|0|100
A|TRVI|20250708|12:01:59.472722|S|31|5.895|0|31
A|TRVI|20250708|12:19:27.471027|S|100|5.87|0|100
A|TRVI|20250708|12:30:10.634662|S|53|5.87|0|53
A|TRVI|20250708|12:30:29.294722|S|100|5.87|0|100
A|TRVI|20250708|12:30:41.134721|S|100|5.87|0|100
A|TRVI|20250708|12:31:01.494720|S|100|5.865|0|100
A|TRVI|20250708|12:31:03.004200|S|87|5.865|0|87
A|TRVI|20250708|12:57:33.413976|S|33|5.84|0|33
A|TRVI|20250708|12:58:45.854518|S|39|5.85|0|39
A|TRVI|20250708|14:16:24.680684|S|100|5.88|0|100
A|TRVI|20250708|14:16:25.411251|S|150|5.88|0|150
A|TRVI|20250708|14:35:55.556791|S|69|5.835|0|69
A|TRVI|20250708|14:48:08.763479|S|150|5.84|0|150
A|TRVI|20250708|14:48:08.764366|S|150|5.84|0|150
A|TRVI|20250708|15:42:16.500536|S|150|5.86|0|150
A|TRVI|20250708|15:42:16.522503|S|50|5.86|0|50
A|TRX|20250708|09:30:00.128950|S|1973|.3469|64642|845
A|TRX|20250708|10:34:49.909294|S|108|.3401|0|108
A|TRX|20250708|10:34:49.909884|S|200|.34|0|200
A|TRX|20250708|10:34:49.909884|S|3|.34|0|3
A|TRX|20250708|11:21:17.189130|S|100|.3351|0|100
A|TRX|20250708|12:56:17.138879|S|29|.3337|0|29
A|TRX|20250708|13:17:10.869057|S|100|.3391|0|100
A|TS|20250708|13:51:06.605470|S|4|38.75|0|4
A|TSBK|20250708|15:51:01.966728|S|5|32.295|0|5
A|TSBK|20250708|15:51:01.966737|S|5|32.295|0|5
A|TSCO|20250708|09:43:28.794620|S|150|56.495|0|150
A|TSCO|20250708|09:43:28.794730|S|38|56.495|0|38
A|TSCO|20250708|09:48:02.458139|S|100|56.29|0|100
A|TSCO|20250708|09:50:40.244875|S|10|56.1|0|10
A|TSCO|20250708|09:54:14.202010|S|11|56.12|0|11
A|TSCO|20250708|09:54:14.219028|S|50|56.085|0|50
A|TSCO|20250708|09:59:28.982068|S|100|55.87|0|100
A|TSCO|20250708|10:02:13.453279|S|150|55.81|0|150
A|TSCO|20250708|10:02:13.453341|S|38|55.81|0|38
A|TSCO|20250708|10:02:13.453417|S|12|55.81|0|12
A|TSCO|20250708|10:02:33.693315|S|150|55.8|0|150
A|TSCO|20250708|10:02:33.693495|S|50|55.8|0|50
A|TSCO|20250708|10:03:36.365056|S|38|55.78|0|38
A|TSCO|20250708|10:05:55.145503|S|100|55.57|0|100
A|TSCO|20250708|10:06:10.845799|S|100|55.6|0|100
A|TSCO|20250708|10:06:56.194677|S|100|55.58|0|100
A|TSCO|20250708|10:13:31.093604|S|38|55.53|0|38
A|TSCO|20250708|10:16:53.218051|S|150|55.755|0|150
A|TSCO|20250708|10:16:53.218129|S|38|55.755|0|38
A|TSCO|20250708|10:16:53.218167|S|12|55.755|0|12
A|TSCO|20250708|10:20:30.594927|S|100|55.735|0|100
A|TSCO|20250708|10:22:07.573342|S|38|55.675|0|38
A|TSCO|20250708|10:37:47.809307|S|100|55.77|0|100
A|TSCO|20250708|10:40:43.936715|S|38|55.91|0|38
A|TSCO|20250708|10:58:52.513270|S|11|55.98|0|11
A|TSCO|20250708|10:58:52.513283|S|11|55.98|0|11
A|TSCO|20250708|11:00:18.889789|S|100|55.97|0|100
A|TSCO|20250708|11:02:22.392023|S|150|56|0|150
A|TSCO|20250708|11:02:22.392127|S|50|56|0|50
A|TSCO|20250708|11:36:52.266265|S|37|56.14|0|37
A|TSCO|20250708|11:49:13.038188|S|1|56.27|0|1
A|TSCO|20250708|11:49:25.756099|S|16|56.28|0|16
A|TSCO|20250708|11:50:38.735965|S|100|56.28|0|100
A|TSCO|20250708|11:59:55.835105|S|100|56.25|0|100
A|TSCO|20250708|12:31:51.065250|S|100|56.5|0|100
A|TSCO|20250708|12:45:25.165334|S|5|56.4|0|5
A|TSCO|20250708|12:49:04.787402|S|100|56.36|0|100
A|TSCO|20250708|13:30:43.578854|S|683|56.34|0|683
A|TSCO|20250708|13:35:07.658312|S|63|56.32|0|63
A|TSCO|20250708|14:02:39.432355|S|100|56.46|0|100
A|TSCO|20250708|14:13:56.125165|S|100|56.5|0|100
A|TSCO|20250708|14:14:52.275233|S|150|56.5|0|150
A|TSCO|20250708|14:15:56.651708|S|150|56.53|0|150
A|TSCO|20250708|14:15:56.651817|S|50|56.53|0|50
A|TSCO|20250708|14:16:06.370666|S|150|56.53|0|150
A|TSCO|20250708|14:19:41.781937|S|100|56.58|0|100
A|TSCO|20250708|15:16:09.526606|S|70|56.66|0|70
A|TSCO|20250708|15:21:14.594660|S|100|56.69|0|100
A|TSCO|20250708|15:26:54.463751|S|150|56.78|0|150
A|TSCO|20250708|15:27:15.803231|S|150|56.78|0|150
A|TSCO|20250708|15:29:34.162032|S|150|56.76|0|150
A|TSCO|20250708|15:29:34.207611|S|150|56.76|0|150
A|TSCO|20250708|15:29:34.225238|S|150|56.77|0|150
A|TSCO|20250708|15:29:34.225329|S|50|56.77|0|50
A|TSCO|20250708|15:46:12.476883|S|100|56.74|0|100
A|TSCO|20250708|15:46:12.476962|S|100|56.74|0|100
A|TSCO|20250708|15:50:08.718682|S|1|56.7|0|1
A|TSCO|20250708|15:56:19.934533|S|100|56.75|0|100
A|TSCO|20250708|15:57:11.279470|S|62|56.75|0|62
A|TSCO|20250708|15:57:11.279505|S|8|56.75|0|8
A|TSCO|20250708|15:57:21.564618|S|1|56.77|0|1
A|TSCO|20250708|15:57:24.581079|S|1|56.77|0|1
A|TSCO|20250708|15:57:28.585391|S|1|56.77|0|1
A|TSCO|20250708|15:58:03.291151|S|1|56.725|0|1
A|TSCO|20250708|15:58:13.465329|S|1|56.73|0|1
A|TSCO|20250708|15:58:13.465329|S|1|56.73|0|1
A|TSCO|20250708|15:58:35.397676|S|1|56.71|0|1
A|TSCO|20250708|15:58:37.931795|S|1|56.7|0|1
A|TSCO|20250708|15:58:52.345308|S|1|56.7|0|1
A|TSCO|20250708|15:58:52.345308|S|1|56.7|0|1
A|TSCO|20250708|15:58:52.345309|S|2|56.7|0|2
A|TSE|20250708|12:44:35.205785|S|100|3|0|100
A|TSEM|20250708|10:07:32.813011|S|4|46.12|0|4
A|TSEM|20250708|11:11:59.488793|S|8|46.28|0|8
A|TSEM|20250708|11:15:23.769134|S|8|46.18|0|8
A|TSEM|20250708|11:31:21.033957|S|11|46.03|0|11
A|TSEM|20250708|11:31:55.099228|S|8|46.12|0|8
A|TSEM|20250708|11:32:36.767099|S|8|46.17|0|8
A|TSEM|20250708|11:35:46.261679|S|10|46.07|0|10
A|TSEM|20250708|11:37:15.161881|S|1|45.96|0|1
A|TSEM|20250708|11:37:15.161881|S|9|45.95|0|9
A|TSEM|20250708|11:37:15.162199|S|8|45.96|0|8
A|TSEM|20250708|11:40:03.085114|S|9|46.02|0|9
A|TSEM|20250708|11:40:03.085261|S|1|46.02|0|1
A|TSEM|20250708|11:45:05.140204|S|19|46.1|0|19
A|TSEM|20250708|11:45:05.141185|S|15|46.11|0|15
A|TSEM|20250708|11:45:05.141185|S|5|46.12|0|5
A|TSEM|20250708|11:46:23.761775|S|9|46.17|0|9
A|TSEM|20250708|11:52:57.246199|S|9|46.08|0|9
A|TSEM|20250708|11:53:36.442347|S|2|46.08|0|2
A|TSEM|20250708|11:53:36.442347|S|7|46.11|0|7
A|TSEM|20250708|11:53:36.443483|S|8|46.12|0|8
A|TSEM|20250708|11:53:36.444256|S|11|46.13|0|11
A|TSEM|20250708|12:03:47.659441|S|8|46.09|0|8
A|TSEM|20250708|12:03:47.659557|S|7|46.1|0|7
A|TSEM|20250708|12:03:47.659557|S|1|46.09|0|1
A|TSEM|20250708|12:03:47.659633|S|1|46.1|0|1
A|TSEM|20250708|12:09:53.210054|S|12|46.03|0|12
A|TSEM|20250708|12:11:27.843032|S|15|46.04|0|15
A|TSEM|20250708|12:11:54.045773|S|45|46.07|0|45
A|TSEM|20250708|12:11:54.045773|S|9|46.07|0|9
A|TSEM|20250708|12:23:42.395391|S|16|46.23|0|16
A|TSEM|20250708|12:23:50.164595|S|10|46.26|0|10
A|TSEM|20250708|12:23:50.164595|S|14|46.26|0|14
A|TSEM|20250708|12:23:50.164657|S|23|46.26|0|23
A|TSEM|20250708|12:23:50.164684|S|45|46.27|0|45
A|TSEM|20250708|12:25:16.198843|S|100|46.12|0|100
A|TSEM|20250708|15:30:22.202379|S|70|44.9|0|70
A|TSEM|20250708|15:30:22.225452|S|100|44.89|0|100
A|TSEM|20250708|15:30:22.246698|S|100|44.89|0|100
A|TSEM|20250708|15:54:08.273138|S|78|44.515|0|78
A|TSHA|20250708|11:48:13.692967|S|100|2.37|0|100
A|TSHA|20250708|11:53:32.459306|S|100|2.38|0|100
A|TSHA|20250708|12:02:14.011650|S|389|2.375|0|389
A|TSHA|20250708|12:02:18.080681|S|100|2.38|0|100
A|TSHA|20250708|13:08:31.559014|S|100|2.42|0|100
A|TSHA|20250708|13:08:38.925278|S|100|2.43|0|100
A|TSHA|20250708|13:18:41.760438|S|11|2.445|0|11
A|TSHA|20250708|13:18:41.760438|S|89|2.45|0|89
A|TSHA|20250708|13:18:41.760457|S|11|2.45|0|11
A|TSHA|20250708|13:20:52.958201|S|100|2.48|0|100
A|TSHA|20250708|13:20:52.959698|S|200|2.485|0|200
A|TSHA|20250708|13:21:14.524896|S|48|2.46|0|48
A|TSHA|20250708|14:14:36.202799|S|100|2.49|0|100
A|TSHA|20250708|14:33:20.365279|S|40|2.45|0|40
A|TSHA|20250708|14:45:25.011958|S|1|2.435|0|1
A|TSHA|20250708|14:45:35.026976|S|3|2.435|0|3
A|TSHA|20250708|14:46:37.991329|S|100|2.44|0|100
A|TSHA|20250708|15:01:05.016086|S|3|2.435|0|3
A|TSHA|20250708|15:59:45.607211|S|25|2.425|0|25
A|TSI|20250708|12:27:05.530469|S|100|4.89|0|100
A|TSL|20250708|09:30:00.334817|S|200|11.505|0|200
A|TSLA|20250708|09:31:45.977982|S|75|299.22|0|75
A|TSLA|20250708|09:33:15.869167|S|10|298.67|0|10
A|TSLA|20250708|09:35:12.130087|S|75|299.02|0|75
A|TSLA|20250708|09:35:16.554865|S|75|298.99|0|75
A|TSLA|20250708|09:35:53.294072|S|75|299.85|0|75
A|TSLA|20250708|09:36:05.198796|S|75|298.87|0|75
A|TSLA|20250708|09:36:13.288389|S|75|298.77|0|75
A|TSLA|20250708|09:36:13.288390|S|25|298.8|0|25
A|TSLA|20250708|09:36:17.497591|S|183|298.8|0|183
A|TSLA|20250708|09:37:05.154555|S|75|297.88|0|75
A|TSLA|20250708|09:37:18.994830|S|1|297.5|0|1
A|TSLA|20250708|09:38:10.544120|S|75|296.55|0|75
A|TSLA|20250708|09:38:45.250257|S|75|296.69|0|75
A|TSLA|20250708|09:38:45.606379|S|75|296.6|0|75
A|TSLA|20250708|09:39:19.311586|S|75|295.92|0|75
A|TSLA|20250708|09:39:19.389796|S|75|295.91|0|75
A|TSLA|20250708|09:39:23.407429|S|75|295.81|0|75
A|TSLA|20250708|09:41:07.638669|S|75|296.77|0|75
A|TSLA|20250708|09:41:10.838717|S|5|296.8|0|5
A|TSLA|20250708|09:44:10.023788|S|10|296.74|0|10
A|TSLA|20250708|09:45:54.474372|S|75|297.83|0|75
A|TSLA|20250708|09:49:53.152380|S|34|298.1|0|34
A|TSLA|20250708|09:49:55.148571|S|75|298.04|0|75
A|TSLA|20250708|09:50:00.152196|S|75|298.07|0|75
A|TSLA|20250708|09:50:22.211260|S|75|298.14|0|75
A|TSLA|20250708|09:51:26.160013|S|75|298.22|0|75
A|TSLA|20250708|09:53:45.968657|S|34|297.78|0|34
A|TSLA|20250708|09:53:45.968911|S|66|297.78|0|66
A|TSLA|20250708|09:55:06.639940|S|100|298.54|0|100
A|TSLA|20250708|09:55:06.639984|S|34|298.54|0|34
A|TSLA|20250708|09:55:12.404715|S|66|298.54|0|66
A|TSLA|20250708|09:56:02.605266|S|34|298.73|0|34
A|TSLA|20250708|09:56:56.374742|S|75|298.66|0|75
A|TSLA|20250708|09:56:56.374742|S|25|298.67|0|25
A|TSLA|20250708|09:59:43.502418|S|40|297.31|0|40
A|TSLA|20250708|10:00:03.513649|S|70|296.97|0|70
A|TSLA|20250708|10:00:35.851198|S|75|297.14|0|75
A|TSLA|20250708|10:02:27.411725|S|16|297.3|0|16
A|TSLA|20250708|10:02:27.413531|S|1|297.3|0|1
A|TSLA|20250708|10:03:33.335984|S|5|296.87|0|5
A|TSLA|20250708|10:07:33.622966|S|1|296.62|0|1
A|TSLA|20250708|10:17:50.026766|S|75|298.12|0|75
A|TSLA|20250708|10:19:40.750673|S|75|297.85|0|75
A|TSLA|20250708|10:27:03.950819|S|3|299.32|0|3
A|TSLA|20250708|10:28:41.700769|S|75|299.28|0|75
A|TSLA|20250708|10:28:41.701780|S|25|299.28|0|25
A|TSLA|20250708|10:28:41.702746|S|50|299.28|0|50
A|TSLA|20250708|10:28:58.922265|S|75|299.31|0|75
A|TSLA|20250708|10:29:51.536306|S|5|299.09|0|5
A|TSLA|20250708|10:29:51.536316|S|2|299.09|0|2
A|TSLA|20250708|10:31:06.614955|S|50|299.88|0|50
A|TSLA|20250708|10:31:06.665764|S|75|299.94|0|75
A|TSLA|20250708|10:31:07.844961|S|75|300.12|0|75
A|TSLA|20250708|10:31:07.845204|S|75|300.1|0|75
A|TSLA|20250708|10:32:04.711566|S|75|301.34|0|75
A|TSLA|20250708|10:32:08.442555|S|75|301.45|0|75
A|TSLA|20250708|10:32:08.639222|S|75|301.44|0|75
A|TSLA|20250708|10:32:23.059679|S|75|301.5|0|75
A|TSLA|20250708|10:32:24.152415|S|75|301.57|0|75
A|TSLA|20250708|10:32:27.778393|S|100|301.62|0|100
A|TSLA|20250708|10:32:46.575477|S|100|301.57|0|100
A|TSLA|20250708|10:34:48.818327|S|100|301.235|0|100
A|TSLA|20250708|10:36:36.176297|S|75|302.23|0|75
A|TSLA|20250708|10:37:24.866949|S|47|302.65|0|47
A|TSLA|20250708|10:39:23.242504|S|5|303.06|0|5
A|TSLA|20250708|10:39:28.348558|S|75|303.18|0|75
A|TSLA|20250708|10:40:51.653669|S|75|303.46|0|75
A|TSLA|20250708|10:41:30.740222|S|75|303.57|0|75
A|TSLA|20250708|10:41:35.825709|S|75|303.66|0|75
A|TSLA|20250708|10:41:36.090592|S|75|303.65|0|75
A|TSLA|20250708|10:42:17.268964|S|2|303.815|0|2
A|TSLA|20250708|10:44:45.849354|S|75|302.95|0|75
A|TSLA|20250708|10:44:46.225197|S|75|303.03|0|75
A|TSLA|20250708|10:44:50.795002|E|75|303.07|0|75
A|TSLA|20250708|10:44:51.103396|S|75|303.07|0|75
A|TSLA|20250708|10:45:27.827641|S|25|302.41|0|25
A|TSLA|20250708|10:45:27.827641|S|75|302.42|0|75
A|TSLA|20250708|10:46:36.421512|S|75|302.72|0|75
A|TSLA|20250708|10:48:28.756043|S|1|302.57|0|1
A|TSLA|20250708|10:48:29.772239|S|1|302.55|0|1
A|TSLA|20250708|10:48:33.122223|S|75|302.47|0|75
A|TSLA|20250708|10:48:44.261551|S|75|302.23|0|75
A|TSLA|20250708|10:48:57.974315|S|5|301.9|0|5
A|TSLA|20250708|10:48:59.101178|S|1|301.96|0|1
A|TSLA|20250708|10:49:04.297924|S|10|301.96|0|10
A|TSLA|20250708|10:49:06.204269|S|2|302.07|0|2
A|TSLA|20250708|10:49:08.425715|S|1|302.03|0|1
A|TSLA|20250708|10:49:10.995409|S|74|301.94|0|74
A|TSLA|20250708|10:49:12.967657|S|16|301.92|0|16
A|TSLA|20250708|10:49:15.810322|S|3|301.8|0|3
A|TSLA|20250708|10:49:17.109014|S|2|301.83|0|2
A|TSLA|20250708|10:49:20.582574|S|3|301.88|0|3
A|TSLA|20250708|10:49:21.916258|S|1|301.82|0|1
A|TSLA|20250708|10:49:34.070016|S|4|302.07|0|4
A|TSLA|20250708|10:49:36.674996|S|1|302|0|1
A|TSLA|20250708|10:49:50.306501|S|27|302.22|0|27
A|TSLA|20250708|10:49:52.384060|S|8|302.11|0|8
A|TSLA|20250708|10:49:53.683897|S|2|302.08|0|2
A|TSLA|20250708|10:49:54.686767|S|1|302.13|0|1
A|TSLA|20250708|10:49:57.563092|S|5|301.93|0|5
A|TSLA|20250708|10:49:59.504844|S|4|301.89|0|4
A|TSLA|20250708|10:50:00.839152|S|2|301.84|0|2
A|TSLA|20250708|10:50:14.099929|S|75|301.78|0|75
A|TSLA|20250708|10:50:43.063290|S|6|301.94|0|6
A|TSLA|20250708|10:50:48.124348|S|1|302.01|0|1
A|TSLA|20250708|10:50:49.280141|S|1|302.1|0|1
A|TSLA|20250708|10:50:50.467039|S|6|302.18|0|6
A|TSLA|20250708|10:50:52.947956|S|1|302.18|0|1
A|TSLA|20250708|10:51:08.134544|S|4|302.04|0|4
A|TSLA|20250708|10:51:09.587098|S|2|302.08|0|2
A|TSLA|20250708|10:51:26.665275|S|1|301.97|0|1
A|TSLA|20250708|10:51:32.939563|S|1|301.83|0|1
A|TSLA|20250708|10:51:32.939563|S|100|301.83|0|100
A|TSLA|20250708|10:51:32.939650|S|99|301.83|0|99
A|TSLA|20250708|10:51:38.108028|S|1|302.02|0|1
A|TSLA|20250708|10:52:15.857675|S|1|302.22|0|1
A|TSLA|20250708|10:52:34.628719|S|14|301.53|0|14
A|TSLA|20250708|10:52:34.628728|S|2|301.53|0|2
A|TSLA|20250708|10:52:35.901955|S|3|301.5|0|3
A|TSLA|20250708|10:52:37.054657|S|1|301.51|0|1
A|TSLA|20250708|10:52:39.702202|S|3|301.48|0|3
A|TSLA|20250708|10:52:52.264174|S|4|301.49|0|4
A|TSLA|20250708|10:52:53.433225|S|1|301.61|0|1
A|TSLA|20250708|10:53:05.096775|S|6|301.52|0|6
A|TSLA|20250708|10:55:07.117850|S|1|301.79|0|1
A|TSLA|20250708|10:55:24.268674|S|2|301.67|0|2
A|TSLA|20250708|10:55:53.446555|S|1|301.44|0|1
A|TSLA|20250708|10:55:59.962981|S|75|301.16|0|75
A|TSLA|20250708|10:56:13.829458|S|1|301.13|0|1
A|TSLA|20250708|10:56:15.893599|S|1|301.14|0|1
A|TSLA|20250708|10:56:22.161509|S|1|301.13|0|1
A|TSLA|20250708|10:56:34.342307|S|61|301.11|0|61
A|TSLA|20250708|10:56:34.342376|S|61|301.1|0|61
A|TSLA|20250708|10:56:45.129853|S|1|301.1|0|1
A|TSLA|20250708|10:56:59.951891|S|3|301.19|0|3
A|TSLA|20250708|10:57:02.330670|S|75|301.09|0|75
A|TSLA|20250708|10:57:02.330854|S|1|301.11|0|1
A|TSLA|20250708|10:57:02.330868|S|1|301.11|0|1
A|TSLA|20250708|10:57:23.183915|S|22|301.07|0|22
A|TSLA|20250708|10:57:27.772907|S|11|301.1|0|11
A|TSLA|20250708|10:57:29.028034|S|7|301.08|0|7
A|TSLA|20250708|10:57:30.080366|S|1|301.1|0|1
A|TSLA|20250708|10:57:31.123794|S|1|300.94|0|1
A|TSLA|20250708|10:57:35.779969|S|6|300.88|0|6
A|TSLA|20250708|10:57:37.366385|S|4|300.92|0|4
A|TSLA|20250708|10:57:38.528440|S|1|300.97|0|1
A|TSLA|20250708|10:57:42.012425|S|5|301.08|0|5
A|TSLA|20250708|10:57:43.076725|S|1|301.15|0|1
A|TSLA|20250708|10:57:46.886750|S|3|301.27|0|3
A|TSLA|20250708|10:57:48.200487|S|1|301.36|0|1
A|TSLA|20250708|10:57:54.931317|S|2|301.41|0|2
A|TSLA|20250708|10:58:00.572585|S|4|301.54|0|4
A|TSLA|20250708|10:58:01.854119|S|1|301.63|0|1
A|TSLA|20250708|10:58:22.027379|S|5|301.74|0|5
A|TSLA|20250708|10:58:54.061424|S|14|301.96|0|14
A|TSLA|20250708|11:00:01.231300|S|1|302.16|0|1
A|TSLA|20250708|11:00:51.092884|S|4|302.52|0|4
A|TSLA|20250708|11:02:39.941653|S|1|301.99|0|1
A|TSLA|20250708|11:04:27.115300|S|75|301.64|0|75
A|TSLA|20250708|11:06:32.993481|S|2|301.97|0|2
A|TSLA|20250708|11:07:09.852730|S|2|301.97|0|2
A|TSLA|20250708|11:07:42.507843|S|4|302.1|0|4
A|TSLA|20250708|11:10:54.512063|S|5|302.91|0|5
A|TSLA|20250708|11:11:05.709336|S|1|302.75|0|1
A|TSLA|20250708|11:11:33.158283|S|1|302.89|0|1
A|TSLA|20250708|11:12:08.326552|S|1|302.72|0|1
A|TSLA|20250708|11:13:06.785199|S|5|302.71|0|5
A|TSLA|20250708|11:14:41.263728|S|1|302.36|0|1
A|TSLA|20250708|11:15:06.397297|S|1|302.4|0|1
A|TSLA|20250708|11:15:33.303161|S|2|302.44|0|2
A|TSLA|20250708|11:16:14.128280|E|75|301.99|0|75
A|TSLA|20250708|11:16:33.366503|S|1|302.09|0|1
A|TSLA|20250708|11:16:35.095944|S|1|302.1|0|1
A|TSLA|20250708|11:16:39.987300|S|75|302.17|0|75
A|TSLA|20250708|11:17:21.688313|S|1|302.29|0|1
A|TSLA|20250708|11:17:59.430234|S|2|302.36|0|2
A|TSLA|20250708|11:18:07.209034|S|11|302.12|0|11
A|TSLA|20250708|11:18:09.653901|S|3|302.11|0|3
A|TSLA|20250708|11:18:14.881787|S|14|301.96|0|14
A|TSLA|20250708|11:18:18.677378|S|1|302|0|1
A|TSLA|20250708|11:20:48.598500|S|7|302|0|7
A|TSLA|20250708|11:20:50.175869|S|1|301.92|0|1
A|TSLA|20250708|11:21:05.986443|S|2|301.86|0|2
A|TSLA|20250708|11:22:15.606593|S|1|301.86|0|1
A|TSLA|20250708|11:22:44.747074|S|3|302.02|0|3
A|TSLA|20250708|11:24:11.498991|S|100|302.14|0|100
A|TSLA|20250708|11:24:40.502897|S|348|301.8|0|348
A|TSLA|20250708|11:25:09.476742|S|3|301.755|0|3
A|TSLA|20250708|11:26:02.194646|S|75|301.64|0|75
A|TSLA|20250708|11:26:33.414338|S|1|301.79|0|1
A|TSLA|20250708|11:27:30.035603|S|5|301.8|0|5
A|TSLA|20250708|11:27:32.603387|S|1|301.88|0|1
A|TSLA|20250708|11:28:54.373022|S|75|301.96|0|75
A|TSLA|20250708|11:28:56.529362|S|38|301.86|0|38
A|TSLA|20250708|11:28:56.529416|S|37|301.86|0|37
A|TSLA|20250708|11:28:56.529416|S|31|301.84|0|31
A|TSLA|20250708|11:29:04.474802|S|3|301.75|0|3
A|TSLA|20250708|11:30:11.714639|S|75|301.83|0|75
A|TSLA|20250708|11:30:11.723050|S|4|301.78|0|4
A|TSLA|20250708|11:31:10.688979|S|6|302.5|0|6
A|TSLA|20250708|11:31:13.486207|S|1|302.53|0|1
A|TSLA|20250708|11:31:24.076424|S|3|302.51|0|3
A|TSLA|20250708|11:31:25.483633|S|2|302.49|0|2
A|TSLA|20250708|11:31:49.603906|S|2|302.7|0|2
A|TSLA|20250708|11:31:51.523728|S|1|302.75|0|1
A|TSLA|20250708|11:31:51.524160|S|1|302.75|0|1
A|TSLA|20250708|11:31:55.731843|S|75|302.72|0|75
A|TSLA|20250708|11:32:10.860125|S|2|302.79|0|2
A|TSLA|20250708|11:32:13.136271|S|2|302.845|0|2
A|TSLA|20250708|11:32:23.041324|S|1|302.7|0|1
A|TSLA|20250708|11:32:59.723880|S|40|302.43|0|40
A|TSLA|20250708|11:33:44.570450|S|2|302.38|0|2
A|TSLA|20250708|11:33:45.890447|S|1|302.37|0|1
A|TSLA|20250708|11:34:57.928900|S|7|302.03|0|7
A|TSLA|20250708|11:34:59.039264|S|2|302.07|0|2
A|TSLA|20250708|11:35:04.064761|S|1|302.03|0|1
A|TSLA|20250708|11:35:11.670729|S|1|301.93|0|1
A|TSLA|20250708|11:35:45.261344|S|10|302.11|0|10
A|TSLA|20250708|11:35:45.261360|S|4|302.11|0|4
A|TSLA|20250708|11:35:45.261361|S|1|302.11|0|1
A|TSLA|20250708|11:35:45.313511|S|27|302.11|0|27
A|TSLA|20250708|11:35:54.153000|S|39|302.12|0|39
A|TSLA|20250708|11:36:00.297846|S|7|302.19|0|7
A|TSLA|20250708|11:36:00.297898|S|7|302.2|0|7
A|TSLA|20250708|11:36:11.272669|S|75|302.09|0|75
A|TSLA|20250708|11:36:17.685321|S|10|302|0|10
A|TSLA|20250708|11:36:19.302040|S|3|302|0|3
A|TSLA|20250708|11:36:20.838581|S|1|302.04|0|1
A|TSLA|20250708|11:36:47.798922|S|6|302.2|0|6
A|TSLA|20250708|11:36:49.049499|S|10|302.34|0|10
A|TSLA|20250708|11:36:49.049574|S|65|302.34|0|65
A|TSLA|20250708|11:36:49.050126|S|75|302.34|0|75
A|TSLA|20250708|11:36:49.050300|S|75|302.35|0|75
A|TSLA|20250708|11:36:49.050462|S|23|302.35|0|23
A|TSLA|20250708|11:36:49.050517|S|52|302.35|0|52
A|TSLA|20250708|11:36:50.389458|S|4|302.33|0|4
A|TSLA|20250708|11:36:54.847799|S|1|302.29|0|1
A|TSLA|20250708|11:37:17.709136|S|75|302.24|0|75
A|TSLA|20250708|11:37:32.305928|S|4|302.34|0|4
A|TSLA|20250708|11:37:36.067786|S|1|302.34|0|1
A|TSLA|20250708|11:38:20.742254|S|8|302.45|0|8
A|TSLA|20250708|11:38:29.337943|S|1|302.53|0|1
A|TSLA|20250708|11:39:13.079570|S|5|302.63|0|5
A|TSLA|20250708|11:39:16.928980|S|1|302.53|0|1
A|TSLA|20250708|11:39:52.184765|S|11|302.46|0|11
A|TSLA|20250708|11:39:55.000343|S|2|302.43|0|2
A|TSLA|20250708|11:40:00.097540|S|19|302.42|0|19
A|TSLA|20250708|11:40:02.109202|S|7|302.45|0|7
A|TSLA|20250708|11:40:05.799318|S|1|302.41|0|1
A|TSLA|20250708|11:40:50.582918|S|13|302.48|0|13
A|TSLA|20250708|11:41:01.239817|S|1|302.42|0|1
A|TSLA|20250708|11:41:08.535203|S|56|302.27|0|56
A|TSLA|20250708|11:41:11.185725|S|13|302.36|0|13
A|TSLA|20250708|11:41:13.287454|S|2|302.38|0|2
A|TSLA|20250708|11:41:36.947591|S|75|302.32|0|75
A|TSLA|20250708|11:42:20.703002|S|33|302.14|0|33
A|TSLA|20250708|11:42:27.635291|S|7|302.05|0|7
A|TSLA|20250708|11:42:30.521682|S|1|302.04|0|1
A|TSLA|20250708|11:43:12.904902|S|2|302.08|0|2
A|TSLA|20250708|11:43:18.904865|S|2|302|0|2
A|TSLA|20250708|11:44:05.249301|S|1|302.16|0|1
A|TSLA|20250708|11:44:52.073345|S|21|302.02|0|21
A|TSLA|20250708|11:44:54.579704|S|6|302.03|0|6
A|TSLA|20250708|11:44:57.448987|S|1|301.97|0|1
A|TSLA|20250708|11:45:18.801798|S|1|301.74|0|1
A|TSLA|20250708|11:45:34.830519|S|11|301.69|0|11
A|TSLA|20250708|11:45:37.644262|S|3|301.78|0|3
A|TSLA|20250708|11:45:51.860043|S|1|301.68|0|1
A|TSLA|20250708|11:46:07.400827|S|1|301.51|0|1
A|TSLA|20250708|11:46:49.826360|S|75|301.86|0|75
A|TSLA|20250708|11:47:35.125314|S|11|301.9|0|11
A|TSLA|20250708|11:47:43.545323|S|2|301.79|0|2
A|TSLA|20250708|11:50:33.349971|S|11|302.1|0|11
A|TSLA|20250708|11:50:39.428995|S|70|302|0|70
A|TSLA|20250708|11:50:43.479422|S|21|302.05|0|21
A|TSLA|20250708|11:50:46.507187|S|3|302.02|0|3
A|TSLA|20250708|11:50:46.507188|S|4|302.02|0|4
A|TSLA|20250708|11:50:58.502762|S|10|302|0|10
A|TSLA|20250708|11:51:03.272054|S|2|301.98|0|2
A|TSLA|20250708|11:51:54.147490|S|7|301.7|0|7
A|TSLA|20250708|11:51:55.442180|S|3|301.72|0|3
A|TSLA|20250708|11:52:03.737127|S|98|301.55|0|98
A|TSLA|20250708|11:52:13.068050|S|1|301.13|0|1
A|TSLA|20250708|11:56:19.627758|S|100|301.435|0|100
A|TSLA|20250708|11:56:45.665847|S|100|301.275|0|100
A|TSLA|20250708|11:58:08.336847|S|10|301.29|0|10
A|TSLA|20250708|11:58:12.217105|S|2|301.3|0|2
A|TSLA|20250708|11:58:12.217372|S|100|301.29|0|100
A|TSLA|20250708|11:59:23.168032|S|75|301.45|0|75
A|TSLA|20250708|12:00:16.016115|S|1|301.62|0|1
A|TSLA|20250708|12:01:44.417925|S|1|301.66|0|1
A|TSLA|20250708|12:01:47.275718|S|5|301.75|0|5
A|TSLA|20250708|12:01:49.177543|S|1|301.75|0|1
A|TSLA|20250708|12:02:28.545934|S|2|301.71|0|2
A|TSLA|20250708|12:02:34.418037|S|75|301.86|0|75
A|TSLA|20250708|12:02:34.686802|S|75|301.95|0|75
A|TSLA|20250708|12:02:34.696713|S|75|301.97|0|75
A|TSLA|20250708|12:02:34.700309|S|75|301.98|0|75
A|TSLA|20250708|12:03:06.784966|S|75|301.93|0|75
A|TSLA|20250708|12:03:35.575068|S|16|301.84|0|16
A|TSLA|20250708|12:03:39.131086|S|8|301.79|0|8
A|TSLA|20250708|12:03:42.742129|S|3|301.83|0|3
A|TSLA|20250708|12:05:22.230864|S|2|302.03|0|2
A|TSLA|20250708|12:05:24.668760|S|1|302.02|0|1
A|TSLA|20250708|12:06:06.022696|S|7|302.72|0|7
A|TSLA|20250708|12:06:10.829205|S|3|302.61|0|3
A|TSLA|20250708|12:06:12.853046|S|1|302.62|0|1
A|TSLA|20250708|12:06:12.853056|S|1|302.62|0|1
A|TSLA|20250708|12:06:12.853104|S|1|302.62|0|1
A|TSLA|20250708|12:06:12.853113|S|1|302.62|0|1
A|TSLA|20250708|12:06:12.853134|S|1|302.62|0|1
A|TSLA|20250708|12:07:28.750308|S|1|302.53|0|1
A|TSLA|20250708|12:08:03.313624|S|1|302.34|0|1
A|TSLA|20250708|12:09:51.821171|S|13|302.23|0|13
A|TSLA|20250708|12:09:53.941218|S|1|302.26|0|1
A|TSLA|20250708|12:10:22.176425|S|5|302.06|0|5
A|TSLA|20250708|12:10:24.516532|S|1|302.09|0|1
A|TSLA|20250708|12:10:35.531444|S|2|302.12|0|2
A|TSLA|20250708|12:10:38.607010|S|1|302.11|0|1
A|TSLA|20250708|12:11:20.868850|S|75|302.41|0|75
A|TSLA|20250708|12:13:08.706067|S|3|302.12|0|3
A|TSLA|20250708|12:13:10.153170|S|1|302.15|0|1
A|TSLA|20250708|12:13:15.748131|S|75|302.15|0|75
A|TSLA|20250708|12:15:18.996440|S|1|302.18|0|1
A|TSLA|20250708|12:16:10.321358|S|2|302.33|0|2
A|TSLA|20250708|12:16:21.432952|S|10|302.34|0|10
A|TSLA|20250708|12:16:34.640755|S|6|302.46|0|6
A|TSLA|20250708|12:17:54.697346|S|5|302.17|0|5
A|TSLA|20250708|12:17:57.825128|S|1|302.16|0|1
A|TSLA|20250708|12:19:09.366146|S|1|302.19|0|1
A|TSLA|20250708|12:20:21.444436|S|100|302|0|100
A|TSLA|20250708|12:20:40.652403|S|4|302|0|4
A|TSLA|20250708|12:23:03.321365|S|4|302.48|0|4
A|TSLA|20250708|12:23:04.416714|S|1|302.49|0|1
A|TSLA|20250708|12:25:27.279550|S|1|302.45|0|1
A|TSLA|20250708|12:26:08.758737|S|1|302.69|0|1
A|TSLA|20250708|12:27:01.532256|S|5|302.84|0|5
A|TSLA|20250708|12:27:04.295317|S|1|302.83|0|1
A|TSLA|20250708|12:27:15.296121|S|1|302.93|0|1
A|TSLA|20250708|12:27:36.227422|S|11|302.66|0|11
A|TSLA|20250708|12:27:45.636416|S|5|302.64|0|5
A|TSLA|20250708|12:29:06.430761|S|4|302.36|0|4
A|TSLA|20250708|12:29:06.430785|S|2|302.36|0|2
A|TSLA|20250708|12:29:09.534206|S|2|302.35|0|2
A|TSLA|20250708|12:29:28.751256|S|1|302.29|0|1
A|TSLA|20250708|12:30:12.594904|S|75|302.32|0|75
A|TSLA|20250708|12:30:30.683394|S|22|302.29|0|22
A|TSLA|20250708|12:30:45.204348|S|40|301.96|0|40
A|TSLA|20250708|12:30:46.267987|S|16|302|0|16
A|TSLA|20250708|12:30:50.671026|S|3|302.12|0|3
A|TSLA|20250708|12:30:51.957369|S|1|302.11|0|1
A|TSLA|20250708|12:32:37.063408|S|2|302.16|0|2
A|TSLA|20250708|12:32:54.016593|S|33|301.8|0|33
A|TSLA|20250708|12:32:55.752173|S|14|301.84|0|14
A|TSLA|20250708|12:33:04.430461|S|2|301.82|0|2
A|TSLA|20250708|12:33:06.154121|S|1|301.84|0|1
A|TSLA|20250708|12:36:34.229342|S|4|301.18|0|4
A|TSLA|20250708|12:37:36.980726|S|2|301.5|0|2
A|TSLA|20250708|12:38:55.603973|S|20|301.85|0|20
A|TSLA|20250708|12:46:04.379280|S|75|301.58|0|75
A|TSLA|20250708|12:46:06.436652|S|75|301.59|0|75
A|TSLA|20250708|12:50:18.260208|S|75|301.54|0|75
A|TSLA|20250708|12:51:26.972810|S|3|301.49|0|3
A|TSLA|20250708|12:53:37.062205|S|1|301.2|0|1
A|TSLA|20250708|12:54:48.300748|S|26|301.32|0|26
A|TSLA|20250708|12:54:57.651365|S|7|301.28|0|7
A|TSLA|20250708|12:54:59.152228|S|1|301.3|0|1
A|TSLA|20250708|12:55:10.817353|S|1|301.42|0|1
A|TSLA|20250708|12:55:29.347574|S|1|301.35|0|1
A|TSLA|20250708|12:55:33.334344|S|366|301.27|0|366
A|TSLA|20250708|12:55:34.051226|S|13|301.15|0|13
A|TSLA|20250708|12:55:34.051242|S|33|301.15|0|33
A|TSLA|20250708|12:55:36.975697|S|14|301.15|0|14
A|TSLA|20250708|12:55:39.218627|S|3|301.26|0|3
A|TSLA|20250708|13:00:23.576213|S|1|301.2|0|1
A|TSLA|20250708|13:01:22.371661|S|4|301.24|0|4
A|TSLA|20250708|13:01:22.371681|S|71|301.24|0|71
A|TSLA|20250708|13:02:13.852477|S|75|301.4|0|75
A|TSLA|20250708|13:03:05.451634|S|5|301.64|0|5
A|TSLA|20250708|13:03:12.709406|S|1|301.67|0|1
A|TSLA|20250708|13:10:20.365186|S|4|301.61|0|4
A|TSLA|20250708|13:10:21.628762|S|1|301.6|0|1
A|TSLA|20250708|13:11:00.806591|S|10|301.79|0|10
A|TSLA|20250708|13:12:31.317371|S|5|301.64|0|5
A|TSLA|20250708|13:12:38.444732|S|1|301.61|0|1
A|TSLA|20250708|13:13:04.841089|S|2|301.61|0|2
A|TSLA|20250708|13:14:22.802668|S|7|301.85|0|7
A|TSLA|20250708|13:15:44.789506|S|5|301.53|0|5
A|TSLA|20250708|13:15:46.298955|S|2|301.54|0|2
A|TSLA|20250708|13:16:37.346203|S|1|301.89|0|1
A|TSLA|20250708|13:16:38.554765|S|50|301.91|0|50
A|TSLA|20250708|13:17:52.293347|S|1|301.72|0|1
A|TSLA|20250708|13:18:23.366729|S|3|301.39|0|3
A|TSLA|20250708|13:18:25.622156|S|1|301.42|0|1
A|TSLA|20250708|13:19:13.419105|S|4|301.6|0|4
A|TSLA|20250708|13:19:13.419713|S|4|301.6|0|4
A|TSLA|20250708|13:19:14.866851|S|7|301.59|0|7
A|TSLA|20250708|13:19:16.447840|S|7|301.57|0|7
A|TSLA|20250708|13:19:16.912595|S|75|301.6|0|75
A|TSLA|20250708|13:20:02.196172|S|2|301.92|0|2
A|TSLA|20250708|13:20:18.192071|S|3|301.97|0|3
A|TSLA|20250708|13:20:32.242622|S|1|301.96|0|1
A|TSLA|20250708|13:20:47.238044|S|6|301.93|0|6
A|TSLA|20250708|13:20:49.940480|S|2|301.96|0|2
A|TSLA|20250708|13:21:14.269988|S|1|302.06|0|1
A|TSLA|20250708|13:22:07.252494|S|4|302.06|0|4
A|TSLA|20250708|13:23:24.143222|S|1|301.94|0|1
A|TSLA|20250708|13:24:20.748184|S|11|302.19|0|11
A|TSLA|20250708|13:28:04.460756|S|75|301.59|0|75
A|TSLA|20250708|13:28:17.915878|S|75|301.68|0|75
A|TSLA|20250708|13:28:17.918724|S|75|301.69|0|75
A|TSLA|20250708|13:30:09.605068|S|100|301.6|0|100
A|TSLA|20250708|13:32:03.426835|S|75|301.21|0|75
A|TSLA|20250708|13:33:30.067808|S|2|301.04|0|2
A|TSLA|20250708|13:34:00.879917|S|1|300.74|0|1
A|TSLA|20250708|13:34:20.155563|S|4|300.65|0|4
A|TSLA|20250708|13:34:22.290816|S|1|300.61|0|1
A|TSLA|20250708|13:35:02.476740|S|75|300.65|0|75
A|TSLA|20250708|13:37:28.950875|S|300|300.69|0|300
A|TSLA|20250708|13:41:52.007492|S|5|300.83|0|5
A|TSLA|20250708|13:41:54.095094|S|3|300.87|0|3
A|TSLA|20250708|13:41:55.928695|S|1|300.85|0|1
A|TSLA|20250708|13:42:10.472131|S|10|300.9|0|10
A|TSLA|20250708|13:42:21.847939|S|1|300.9|0|1
A|TSLA|20250708|13:42:39.640149|S|2|300.91|0|2
A|TSLA|20250708|13:42:41.262132|S|1|300.93|0|1
A|TSLA|20250708|13:42:56.825812|S|3|300.79|0|3
A|TSLA|20250708|13:42:59.384236|S|1|300.78|0|1
A|TSLA|20250708|13:45:27.378457|S|3|300.82|0|3
A|TSLA|20250708|13:45:30.660520|S|1|300.84|0|1
A|TSLA|20250708|13:54:56.750304|S|1|301.79|0|1
A|TSLA|20250708|13:55:00.028507|S|1|301.78|0|1
A|TSLA|20250708|13:55:35.175859|S|7|301.51|0|7
A|TSLA|20250708|13:55:37.049761|S|2|301.47|0|2
A|TSLA|20250708|13:56:06.863123|S|1|301.51|0|1
A|TSLA|20250708|13:56:08.091262|S|1|301.51|0|1
A|TSLA|20250708|13:57:37.506716|S|5|301.55|0|5
A|TSLA|20250708|13:57:38.655457|S|2|301.57|0|2
A|TSLA|20250708|14:01:27.937199|S|3|301.25|0|3
A|TSLA|20250708|14:03:09.340245|S|12|301.25|0|12
A|TSLA|20250708|14:03:09.340261|S|1|301.25|0|1
A|TSLA|20250708|14:03:09.340262|S|3|301.25|0|3
A|TSLA|20250708|14:03:10.384904|S|3|301.3|0|3
A|TSLA|20250708|14:04:59.881479|S|1|301.65|0|1
A|TSLA|20250708|14:05:45.073217|S|1|301.78|0|1
A|TSLA|20250708|14:05:46.973811|S|36|301.79|0|36
A|TSLA|20250708|14:05:48.154892|S|11|301.83|0|11
A|TSLA|20250708|14:06:01.121403|S|5|301.75|0|5
A|TSLA|20250708|14:06:02.709158|S|1|301.76|0|1
A|TSLA|20250708|14:06:35.048979|S|9|301.96|0|9
A|TSLA|20250708|14:06:36.998711|S|2|301.99|0|2
A|TSLA|20250708|14:07:33.187958|S|2|301.93|0|2
A|TSLA|20250708|14:09:02.382539|S|2|302.26|0|2
A|TSLA|20250708|14:09:03.559218|S|17|302.32|0|17
A|TSLA|20250708|14:09:04.848833|S|3|302.31|0|3
A|TSLA|20250708|14:09:07.040443|S|1|302.35|0|1
A|TSLA|20250708|14:09:23.404953|S|32|302.29|0|32
A|TSLA|20250708|14:09:23.759479|S|32|302.29|0|32
A|TSLA|20250708|14:09:25.102718|S|19|302.3|0|19
A|TSLA|20250708|14:09:26.309923|S|4|302.32|0|4
A|TSLA|20250708|14:09:27.918836|S|1|302.34|0|1
A|TSLA|20250708|14:10:00.742350|S|1|302.29|0|1
A|TSLA|20250708|14:10:41.647165|S|20|302.3|0|20
A|TSLA|20250708|14:10:50.662001|S|3|302.35|0|3
A|TSLA|20250708|14:10:52.035618|S|3|302.37|0|3
A|TSLA|20250708|14:10:56.545064|S|1|302.34|0|1
A|TSLA|20250708|14:11:51.308399|S|7|302.69|0|7
A|TSLA|20250708|14:11:54.345667|S|16|302.66|0|16
A|TSLA|20250708|14:11:59.128978|S|2|302.65|0|2
A|TSLA|20250708|14:12:14.829282|S|1|302.74|0|1
A|TSLA|20250708|14:12:34.724974|S|4|302.91|0|4
A|TSLA|20250708|14:12:37.422048|S|2|302.94|0|2
A|TSLA|20250708|14:13:02.421024|S|8|302.76|0|8
A|TSLA|20250708|14:13:04.847437|S|2|302.68|0|2
A|TSLA|20250708|14:15:35.668027|S|34|302.79|0|34
A|TSLA|20250708|14:15:38.661284|S|6|302.83|0|6
A|TSLA|20250708|14:15:44.828774|S|1|302.75|0|1
A|TSLA|20250708|14:15:52.155862|S|1|302.74|0|1
A|TSLA|20250708|14:16:02.834571|S|1|302.7|0|1
A|TSLA|20250708|14:16:04.272701|S|1|302.76|0|1
A|TSLA|20250708|14:16:26.269367|S|2|302.63|0|2
A|TSLA|20250708|14:16:27.404349|S|3|302.64|0|3
A|TSLA|20250708|14:16:38.472124|S|1|302.64|0|1
A|TSLA|20250708|14:16:40.373078|S|1|302.65|0|1
A|TSLA|20250708|14:16:41.415574|S|3|302.64|0|3
A|TSLA|20250708|14:16:45.300895|S|1|302.65|0|1
A|TSLA|20250708|14:16:56.600289|S|11|302.59|0|11
A|TSLA|20250708|14:17:03.164662|S|2|302.65|0|2
A|TSLA|20250708|14:17:28.821324|S|1|302.8|0|1
A|TSLA|20250708|14:18:32.194876|S|1|303.14|0|1
A|TSLA|20250708|14:18:34.697805|S|4|303.15|0|4
A|TSLA|20250708|14:18:36.037934|S|2|303.17|0|2
A|TSLA|20250708|14:18:38.065536|S|2|303.16|0|2
A|TSLA|20250708|14:18:44.247207|S|5|303.3|0|5
A|TSLA|20250708|14:18:57.640744|S|17|303.17|0|17
A|TSLA|20250708|14:19:02.334179|S|2|303.14|0|2
A|TSLA|20250708|14:19:06.777739|S|1|303.14|0|1
A|TSLA|20250708|14:19:15.251275|S|1|303.25|0|1
A|TSLA|20250708|14:20:38.574335|E|75|302.83|0|75
A|TSLA|20250708|14:23:56.359397|S|2|302.78|0|2
A|TSLA|20250708|14:23:57.360788|S|1|302.74|0|1
A|TSLA|20250708|14:26:17.358351|S|5|302.85|0|5
A|TSLA|20250708|14:26:36.028321|S|2|302.85|0|2
A|TSLA|20250708|14:26:41.053366|S|1|302.84|0|1
A|TSLA|20250708|14:32:38.036450|S|3|302.77|0|3
A|TSLA|20250708|14:32:43.941188|S|6|302.78|0|6
A|TSLA|20250708|14:32:49.608588|S|1|302.85|0|1
A|TSLA|20250708|14:32:49.608755|S|1|302.86|0|1
A|TSLA|20250708|14:33:51.609620|S|4|302.92|0|4
A|TSLA|20250708|14:34:07.106279|S|16|302.41|0|16
A|TSLA|20250708|14:34:07.373838|S|75|302.55|0|75
A|TSLA|20250708|14:34:07.373863|S|75|302.56|0|75
A|TSLA|20250708|14:34:08.264655|S|3|302.59|0|3
A|TSLA|20250708|14:34:09.329880|S|1|302.53|0|1
A|TSLA|20250708|14:35:35.772456|S|50|303.05|0|50
A|TSLA|20250708|14:36:14.613498|S|5|303.29|0|5
A|TSLA|20250708|14:36:18.135054|S|2|303.31|0|2
A|TSLA|20250708|14:42:06.780814|S|2|302.71|0|2
A|TSLA|20250708|14:42:09.297582|S|4|302.58|0|4
A|TSLA|20250708|14:42:10.590528|S|1|302.56|0|1
A|TSLA|20250708|14:42:17.263686|S|75|302.58|0|75
A|TSLA|20250708|14:47:53.122165|S|75|302.55|0|75
A|TSLA|20250708|14:48:27.473990|S|4|302.54|0|4
A|TSLA|20250708|14:55:03.258628|S|11|302.26|0|11
A|TSLA|20250708|14:55:09.660356|S|2|302.23|0|2
A|TSLA|20250708|14:58:57.530308|S|75|301.97|0|75
A|TSLA|20250708|14:58:57.530393|S|25|301.97|0|25
A|TSLA|20250708|14:59:24.770010|S|5|301.89|0|5
A|TSLA|20250708|14:59:30.255509|S|1|301.92|0|1
A|TSLA|20250708|14:59:39.731307|S|6|301.88|0|6
A|TSLA|20250708|14:59:42.227150|S|1|301.9|0|1
A|TSLA|20250708|15:00:05.805270|S|1|301.71|0|1
A|TSLA|20250708|15:01:27.303773|S|34|301.56|0|34
A|TSLA|20250708|15:01:31.113732|S|8|301.57|0|8
A|TSLA|20250708|15:01:33.124245|S|1|301.56|0|1
A|TSLA|20250708|15:02:08.229877|S|11|301.58|0|11
A|TSLA|20250708|15:02:10.140799|S|2|301.58|0|2
A|TSLA|20250708|15:03:54.072955|S|4|301.425|0|4
A|TSLA|20250708|15:05:27.472968|S|22|301.04|0|22
A|TSLA|20250708|15:07:10.491603|S|4|300.27|0|4
A|TSLA|20250708|15:07:17.024754|S|100|300|0|100
A|TSLA|20250708|15:07:17.024754|S|52|300|0|52
A|TSLA|20250708|15:07:19.324690|S|1|299.86|0|1
A|TSLA|20250708|15:07:31.269276|S|1|299.82|0|1
A|TSLA|20250708|15:07:34.915427|S|15|299.93|0|15
A|TSLA|20250708|15:07:37.936705|S|5|300.08|0|5
A|TSLA|20250708|15:08:08.476304|S|1|299.56|0|1
A|TSLA|20250708|15:08:08.476316|S|4|299.56|0|4
A|TSLA|20250708|15:08:10.150494|S|1|299.48|0|1
A|TSLA|20250708|15:08:11.346718|S|1|299.5|0|1
A|TSLA|20250708|15:08:28.733948|S|75|300.05|0|75
A|TSLA|20250708|15:09:39.934282|S|5|299.49|0|5
A|TSLA|20250708|15:09:42.487394|S|13|299.53|0|13
A|TSLA|20250708|15:09:44.319767|S|1|299.55|0|1
A|TSLA|20250708|15:10:02.699354|S|4|299.28|0|4
A|TSLA|20250708|15:10:06.742011|S|1|299.31|0|1
A|TSLA|20250708|15:10:27.367056|S|1|299.13|0|1
A|TSLA|20250708|15:10:30.505106|S|4|298.99|0|4
A|TSLA|20250708|15:10:32.461071|S|1|299.12|0|1
A|TSLA|20250708|15:10:33.628050|S|1|299.13|0|1
A|TSLA|20250708|15:10:46.846885|S|1|299.04|0|1
A|TSLA|20250708|15:11:03.382617|S|3|298.94|0|3
A|TSLA|20250708|15:11:15.446598|S|6|299.03|0|6
A|TSLA|20250708|15:11:16.542205|S|1|299.07|0|1
A|TSLA|20250708|15:11:32.796752|S|10|298.68|0|10
A|TSLA|20250708|15:11:50.226541|S|5|298.79|0|5
A|TSLA|20250708|15:12:05.130233|S|59|298.56|0|59
A|TSLA|20250708|15:12:48.654641|S|3|298.07|0|3
A|TSLA|20250708|15:12:52.989703|S|4|298.05|0|4
A|TSLA|20250708|15:12:54.913504|S|1|297.99|0|1
A|TSLA|20250708|15:13:12.103957|S|75|297.59|0|75
A|TSLA|20250708|15:13:15.204795|S|1|297.79|0|1
A|TSLA|20250708|15:13:23.759200|S|1|297.57|0|1
A|TSLA|20250708|15:13:29.247583|S|6|297.63|0|6
A|TSLA|20250708|15:13:30.366076|S|7|297.46|0|7
A|TSLA|20250708|15:14:04.853385|S|75|297.49|0|75
A|TSLA|20250708|15:14:08.017592|S|2|297.53|0|2
A|TSLA|20250708|15:14:09.366395|S|1|297.5|0|1
A|TSLA|20250708|15:14:10.128025|S|75|297.47|0|75
A|TSLA|20250708|15:14:10.836930|S|1|297.48|0|1
A|TSLA|20250708|15:14:20.451208|S|1|298.06|0|1
A|TSLA|20250708|15:14:26.454310|S|4|298.16|0|4
A|TSLA|20250708|15:16:00.344379|S|2|298.16|0|2
A|TSLA|20250708|15:16:51.095330|S|100|298.07|0|100
A|TSLA|20250708|15:17:24.507550|S|75|298.27|0|75
A|TSLA|20250708|15:20:17.980169|S|2|298.32|0|2
A|TSLA|20250708|15:20:17.980178|S|2|298.32|0|2
A|TSLA|20250708|15:20:24.866923|S|1|298.32|0|1
A|TSLA|20250708|15:20:32.780955|S|3|298.24|0|3
A|TSLA|20250708|15:20:38.669833|S|2|298.23|0|2
A|TSLA|20250708|15:20:56.231970|S|89|298.23|0|89
A|TSLA|20250708|15:21:14.990944|S|10|297.53|0|10
A|TSLA|20250708|15:21:54.235816|S|75|297.54|0|75
A|TSLA|20250708|15:22:02.760484|S|4|297.45|0|4
A|TSLA|20250708|15:22:04.105046|S|2|297.51|0|2
A|TSLA|20250708|15:22:06.740204|S|3|297.37|0|3
A|TSLA|20250708|15:22:17.991559|S|75|297.37|0|75
A|TSLA|20250708|15:25:18.927144|S|11|297.95|0|11
A|TSLA|20250708|15:27:46.690812|S|75|297.25|0|75
A|TSLA|20250708|15:27:46.702864|S|1|297.24|0|1
A|TSLA|20250708|15:28:48.396778|S|75|297.33|0|75
A|TSLA|20250708|15:28:49.244432|S|75|297.31|0|75
A|TSLA|20250708|15:28:58.982127|S|2|297.45|0|2
A|TSLA|20250708|15:29:02.497349|S|11|297.43|0|11
A|TSLA|20250708|15:29:09.941404|S|5|297.41|0|5
A|TSLA|20250708|15:29:30.044540|S|98|297|0|98
A|TSLA|20250708|15:29:46.737991|S|100|296.98|0|100
A|TSLA|20250708|15:29:49.866308|S|95|296.94|0|95
A|TSLA|20250708|15:30:07.304940|S|75|296.88|0|75
A|TSLA|20250708|15:30:09.707919|S|75|296.72|0|75
A|TSLA|20250708|15:30:43.227265|S|10|296.92|0|10
A|TSLA|20250708|15:30:44.352186|S|2|296.91|0|2
A|TSLA|20250708|15:30:54.836951|S|75|296.97|0|75
A|TSLA|20250708|15:30:54.836951|S|25|296.96|0|25
A|TSLA|20250708|15:31:28.418766|S|75|297.03|0|75
A|TSLA|20250708|15:31:28.418767|S|25|297.02|0|25
A|TSLA|20250708|15:31:54.150721|S|2|296.87|0|2
A|TSLA|20250708|15:32:00.503221|S|5|296.84|0|5
A|TSLA|20250708|15:32:13.769184|S|2|296.95|0|2
A|TSLA|20250708|15:32:30.738764|S|1|297.05|0|1
A|TSLA|20250708|15:33:01.929342|S|3|296.66|0|3
A|TSLA|20250708|15:33:07.124567|S|5|296.64|0|5
A|TSLA|20250708|15:33:44.934352|S|12|296.26|0|12
A|TSLA|20250708|15:33:48.590339|S|2|296.27|0|2
A|TSLA|20250708|15:33:55.400639|S|75|296.02|0|75
A|TSLA|20250708|15:34:56.410726|S|5|296.3|0|5
A|TSLA|20250708|15:34:59.848078|S|75|296.23|0|75
A|TSLA|20250708|15:35:04.444200|S|4|296.14|0|4
A|TSLA|20250708|15:35:05.701657|S|1|296.16|0|1
A|TSLA|20250708|15:35:07.692398|S|6|296.13|0|6
A|TSLA|20250708|15:35:09.731553|S|1|296.04|0|1
A|TSLA|20250708|15:35:13.360782|S|75|296.01|0|75
A|TSLA|20250708|15:35:22.844910|S|75|295.87|0|75
A|TSLA|20250708|15:35:22.902174|S|8|295.86|0|8
A|TSLA|20250708|15:36:00.763253|S|500|295.78|0|500
A|TSLA|20250708|15:36:00.763329|S|151|295.78|0|151
A|TSLA|20250708|15:36:00.763760|S|249|295.78|0|249
A|TSLA|20250708|15:36:00.799001|S|114|295.75|0|114
A|TSLA|20250708|15:36:00.937680|S|75|295.52|0|75
A|TSLA|20250708|15:36:00.993522|S|100|295.32|0|100
A|TSLA|20250708|15:36:01.083447|S|100|295.06|0|100
A|TSLA|20250708|15:36:01.083448|S|200|295.05|0|200
A|TSLA|20250708|15:36:01.083562|S|100|295.05|0|100
A|TSLA|20250708|15:36:02.095288|S|75|295.03|0|75
A|TSLA|20250708|15:36:21.316249|S|10|294.68|0|10
A|TSLA|20250708|15:36:42.102424|S|28|294.47|0|28
A|TSLA|20250708|15:36:43.610905|S|9|294.47|0|9
A|TSLA|20250708|15:36:45.201451|S|4|294.53|0|4
A|TSLA|20250708|15:36:45.461821|S|75|294.5|0|75
A|TSLA|20250708|15:36:47.914991|E|75|294.48|0|75
A|TSLA|20250708|15:36:51.113406|S|75|294.59|0|75
A|TSLA|20250708|15:37:20.903072|S|9|295.1|0|9
A|TSLA|20250708|15:37:22.237877|S|83|295.12|0|83
A|TSLA|20250708|15:37:28.674542|S|2|295.1|0|2
A|TSLA|20250708|15:37:30.941984|S|3|294.99|0|3
A|TSLA|20250708|15:37:34.132490|S|4|295.05|0|4
A|TSLA|20250708|15:37:39.418944|S|36|295.41|0|36
A|TSLA|20250708|15:37:41.327098|S|17|295.43|0|17
A|TSLA|20250708|15:37:44.827377|S|1|295.49|0|1
A|TSLA|20250708|15:37:46.376246|S|1|295.44|0|1
A|TSLA|20250708|15:37:49.586353|S|1|295.38|0|1
A|TSLA|20250708|15:37:52.076595|S|12|295.35|0|12
A|TSLA|20250708|15:37:57.446573|S|2|295.34|0|2
A|TSLA|20250708|15:37:59.036801|S|1|295.345|0|1
A|TSLA|20250708|15:37:59.036845|S|1|295.34|0|1
A|TSLA|20250708|15:37:59.352722|S|4|295.37|0|4
A|TSLA|20250708|15:38:02.085894|S|75|295.41|0|75
A|TSLA|20250708|15:38:02.504984|S|75|295.34|0|75
A|TSLA|20250708|15:38:06.901740|S|1|295.34|0|1
A|TSLA|20250708|15:38:08.156790|S|4|295.33|0|4
A|TSLA|20250708|15:38:09.826933|S|6|295.36|0|6
A|TSLA|20250708|15:38:10.887494|S|2|295.26|0|2
A|TSLA|20250708|15:38:18.641271|S|1|295.25|0|1
A|TSLA|20250708|15:38:20.612610|S|1|295.31|0|1
A|TSLA|20250708|15:38:49.769019|S|75|295.13|0|75
A|TSLA|20250708|15:39:30.923998|S|1|295.19|0|1
A|TSLA|20250708|15:40:38.826650|S|1|295.6|0|1
A|TSLA|20250708|15:41:01.751382|S|6|296.03|0|6
A|TSLA|20250708|15:41:03.093290|S|3|296.16|0|3
A|TSLA|20250708|15:41:09.063557|S|1|296.3|0|1
A|TSLA|20250708|15:41:16.224989|S|1|296.29|0|1
A|TSLA|20250708|15:41:28.601315|S|1|296.18|0|1
A|TSLA|20250708|15:41:34.222332|S|2|296.16|0|2
A|TSLA|20250708|15:41:41.254559|S|2|296.12|0|2
A|TSLA|20250708|15:41:46.151254|S|1|296.19|0|1
A|TSLA|20250708|15:41:51.059444|S|1|296.2|0|1
A|TSLA|20250708|15:42:09.055337|S|25|296.15|0|25
A|TSLA|20250708|15:42:09.055337|S|75|296.14|0|75
A|TSLA|20250708|15:42:09.627575|S|75|296.16|0|75
A|TSLA|20250708|15:42:11.949268|S|4|296.1|0|4
A|TSLA|20250708|15:42:18.719923|S|1|296.14|0|1
A|TSLA|20250708|15:42:21.397795|S|75|295.98|0|75
A|TSLA|20250708|15:42:33.194544|S|75|295.87|0|75
A|TSLA|20250708|15:42:41.345768|S|16|295.66|0|16
A|TSLA|20250708|15:42:42.346449|S|3|295.66|0|3
A|TSLA|20250708|15:42:43.712459|S|1|295.62|0|1
A|TSLA|20250708|15:42:59.683023|S|5|295.34|0|5
A|TSLA|20250708|15:43:00.826940|S|2|295.39|0|2
A|TSLA|20250708|15:43:06.204580|S|1|295.57|0|1
A|TSLA|20250708|15:43:55.991641|S|1|296.14|0|1
A|TSLA|20250708|15:43:56.847664|S|75|296.16|0|75
A|TSLA|20250708|15:43:59.510409|S|75|296.19|0|75
A|TSLA|20250708|15:44:04.657710|S|75|296.24|0|75
A|TSLA|20250708|15:44:12.609933|S|75|296.14|0|75
A|TSLA|20250708|15:44:14.459202|S|4|296.2|0|4
A|TSLA|20250708|15:44:16.757477|S|2|296.17|0|2
A|TSLA|20250708|15:44:20.800837|S|1|296.15|0|1
A|TSLA|20250708|15:44:36.329934|S|20|296.15|0|20
A|TSLA|20250708|15:44:38.591044|S|1|296.13|0|1
A|TSLA|20250708|15:45:11.237326|S|1|295.78|0|1
A|TSLA|20250708|15:45:27.968418|S|51|296.04|0|51
A|TSLA|20250708|15:45:30.617275|S|9|296.21|0|9
A|TSLA|20250708|15:45:30.795975|S|48|296.17|0|48
A|TSLA|20250708|15:45:50.510355|S|1|296.17|0|1
A|TSLA|20250708|15:46:12.823090|S|9|295.95|0|9
A|TSLA|20250708|15:47:02.518917|S|6|295.92|0|6
A|TSLA|20250708|15:47:09.306492|S|2|296.13|0|2
A|TSLA|20250708|15:47:09.306505|S|15|296.13|0|15
A|TSLA|20250708|15:47:15.682710|S|18|296.34|0|18
A|TSLA|20250708|15:47:17.816446|S|5|296.38|0|5
A|TSLA|20250708|15:47:23.085386|S|4|296.62|0|4
A|TSLA|20250708|15:47:25.631348|S|1|296.58|0|1
A|TSLA|20250708|15:47:42.197219|S|14|296.64|0|14
A|TSLA|20250708|15:47:46.391556|S|2|296.69|0|2
A|TSLA|20250708|15:47:50.909329|S|1|296.71|0|1
A|TSLA|20250708|15:47:53.454211|S|11|296.76|0|11
A|TSLA|20250708|15:47:56.721160|S|1|296.73|0|1
A|TSLA|20250708|15:48:03.373088|S|2|296.6|0|2
A|TSLA|20250708|15:48:10.437202|S|1|296.8|0|1
A|TSLA|20250708|15:48:22.270872|S|9|296.84|0|9
A|TSLA|20250708|15:48:23.276055|S|2|296.84|0|2
A|TSLA|20250708|15:48:26.115012|S|1|296.84|0|1
A|TSLA|20250708|15:48:44.172589|S|4|296.74|0|4
A|TSLA|20250708|15:48:48.829052|S|1|296.8|0|1
A|TSLA|20250708|15:48:51.099850|S|1|296.78|0|1
A|TSLA|20250708|15:49:01.892812|S|5|296.77|0|5
A|TSLA|20250708|15:49:08.834456|S|4|297.12|0|4
A|TSLA|20250708|15:49:10.035181|S|4|297.07|0|4
A|TSLA|20250708|15:49:13.382184|S|6|297.06|0|6
A|TSLA|20250708|15:49:15.970600|S|1|297.06|0|1
A|TSLA|20250708|15:49:25.676839|S|1|297.2|0|1
A|TSLA|20250708|15:49:29.251969|S|1|297.21|0|1
A|TSLA|20250708|15:49:34.856349|S|2|297.18|0|2
A|TSLA|20250708|15:49:43.909414|S|9|297.14|0|9
A|TSLA|20250708|15:49:46.585736|S|1|297.13|0|1
A|TSLA|20250708|15:49:51.329277|S|6|297.22|0|6
A|TSLA|20250708|15:49:52.489566|S|1|297.2|0|1
A|TSLA|20250708|15:49:59.251876|S|5|297.05|0|5
A|TSLA|20250708|15:50:00.438529|S|1|297|0|1
A|TSLA|20250708|15:50:03.930169|S|2|296.72|0|2
A|TSLA|20250708|15:50:04.584718|S|75|296.66|0|75
A|TSLA|20250708|15:50:04.585365|S|75|296.66|0|75
A|TSLA|20250708|15:50:14.637976|S|1|296.8|0|1
A|TSLA|20250708|15:50:15.059103|S|75|296.71|0|75
A|TSLA|20250708|15:50:45.808049|S|75|297.27|0|75
A|TSLA|20250708|15:50:45.818377|S|65|297.35|0|65
A|TSLA|20250708|15:50:45.819145|S|10|297.35|0|10
A|TSLA|20250708|15:51:33.254195|S|1|297.78|0|1
A|TSLA|20250708|15:51:50.734245|S|1|297.66|0|1
A|TSLA|20250708|15:51:52.292101|S|1|297.68|0|1
A|TSLA|20250708|15:52:30.733619|S|1|297.63|0|1
A|TSLA|20250708|15:52:33.453918|S|119|297.68|0|119
A|TSLA|20250708|15:52:33.453934|S|40|297.68|0|40
A|TSLA|20250708|15:52:33.453934|S|13|297.68|0|13
A|TSLA|20250708|15:52:33.453954|S|4|297.68|0|4
A|TSLA|20250708|15:52:33.453955|S|1|297.68|0|1
A|TSLA|20250708|15:52:33.453955|S|1|297.68|0|1
A|TSLA|20250708|15:52:33.454217|S|22|297.68|0|22
A|TSLA|20250708|15:54:02.188476|S|75|297.27|0|75
A|TSLA|20250708|15:54:11.718114|S|75|297.82|0|75
A|TSLA|20250708|15:54:14.720899|S|4|297.87|0|4
A|TSLA|20250708|15:54:32.753521|S|75|297.68|0|75
A|TSLA|20250708|15:54:48.552288|S|2|298.05|0|2
A|TSLA|20250708|15:55:00.272851|S|100|297.435|0|100
A|TSLA|20250708|15:55:02.777212|S|75|297.49|0|75
A|TSLA|20250708|15:55:03.910375|S|100|297.545|0|100
A|TSLA|20250708|15:55:16.511760|S|6|297.92|0|6
A|TSLA|20250708|15:55:17.863304|S|3|297.85|0|3
A|TSLA|20250708|15:55:19.465127|S|1|297.82|0|1
A|TSLA|20250708|15:55:59.924710|S|2|297.81|0|2
A|TSLA|20250708|15:57:24.172073|S|1|297.94|0|1
A|TSLA|20250708|15:57:26.657372|S|1|297.92|0|1
A|TSLA|20250708|15:57:34.225692|S|6|297.88|0|6
A|TSLA|20250708|15:57:47.049246|S|75|297.85|0|75
A|TSLA|20250708|15:58:00.008263|S|1|297.84|0|1
A|TSLA|20250708|15:58:08.067570|S|100|297.88|0|100
A|TSLA|20250708|15:58:22.413975|S|1|297.79|0|1
A|TSLA|20250708|15:58:23.663767|S|4|297.8|0|4
A|TSLA|20250708|15:58:29.398251|S|6|297.81|0|6
A|TSLA|20250708|15:58:35.404141|S|3|297.83|0|3
A|TSLA|20250708|15:58:35.415474|S|1|297.84|0|1
A|TSLA|20250708|15:58:40.028480|S|1|297.82|0|1
A|TSLA|20250708|15:58:40.577697|S|1|297.84|0|1
A|TSLA|20250708|15:58:43.328403|S|1|297.88|0|1
A|TSLA|20250708|15:59:07.976482|S|75|297.87|0|75
A|TSLA|20250708|15:59:24.263569|S|7|297.9|0|7
A|TSLA|20250708|15:59:27.100796|S|12|297.95|0|12
A|TSLA|20250708|15:59:30.578245|S|19|297.95|0|19
A|TSLA|20250708|15:59:46.077324|S|100|297.9|0|100
A|TSLA|20250708|15:59:48.068490|S|100|297.89|0|100
A|TSLA|20250708|15:59:48.902317|S|11|297.89|0|11
A|TSLA|20250708|15:59:49.439124|S|15|297.89|0|15
A|TSLA|20250708|15:59:50.113916|S|100|297.88|0|100
A|TSLA|20250708|15:59:55.031495|S|14|297.95|0|14
A|TSLA|20250708|15:59:55.031495|S|75|297.94|0|75
A|TSLA|20250708|15:59:55.031495|S|100|297.94|0|100
A|TSLA|20250708|15:59:56.038787|S|5|297.86|0|5
A|TSLG|20250708|13:34:35.662879|S|440|5.19|0|440
A|TSLL|20250708|09:38:15.811798|S|90|10.155|0|90
A|TSLL|20250708|09:53:21.957241|S|200|10.245|0|200
A|TSLL|20250708|09:58:47.337974|E|100|10.215|0|100
A|TSLL|20250708|10:03:08.488304|E|100|10.165|0|100
A|TSLL|20250708|10:19:32.510769|S|140|10.24|0|140
A|TSLL|20250708|10:31:07.879449|S|100|10.385|0|100
A|TSLL|20250708|10:32:02.457960|S|189|10.465|0|189
A|TSLL|20250708|10:32:02.714479|S|100|10.475|0|100
A|TSLL|20250708|10:32:02.799500|S|100|10.475|0|100
A|TSLL|20250708|10:32:10.146175|S|100|10.475|0|100
A|TSLL|20250708|10:32:24.804873|S|100|10.485|0|100
A|TSLL|20250708|10:33:21.821067|E|100|10.475|0|100
A|TSLL|20250708|10:35:28.265987|S|100|10.485|0|100
A|TSLL|20250708|10:37:04.660630|S|100|10.545|0|100
A|TSLL|20250708|10:42:43.811247|S|100|10.645|0|100
A|TSLL|20250708|10:45:45.619637|S|9400|10.555|0|9400
A|TSLL|20250708|10:45:45.619637|S|200|10.555|0|200
A|TSLL|20250708|10:48:28.780201|E|100|10.555|0|100
A|TSLL|20250708|10:49:04.344948|S|181|10.52|0|181
A|TSLL|20250708|10:51:25.774432|S|200|10.525|0|200
A|TSLL|20250708|10:52:01.745509|S|200|10.535|0|200
A|TSLL|20250708|10:57:39.327075|S|200|10.445|0|200
A|TSLL|20250708|11:07:53.380622|S|100|10.525|0|100
A|TSLL|20250708|11:09:55.308805|S|100|10.585|0|100
A|TSLL|20250708|11:12:15.716437|S|100|10.565|0|100
A|TSLL|20250708|11:54:58.893189|S|100|10.465|0|100
A|TSLL|20250708|11:54:58.893189|S|100|10.465|0|100
A|TSLL|20250708|12:09:49.159850|E|800|10.53|0|800
A|TSLL|20250708|12:12:03.924408|S|190|10.525|0|190
A|TSLL|20250708|12:12:15.353009|S|100|10.515|0|100
A|TSLL|20250708|12:16:33.929105|S|700|10.545|0|700
A|TSLL|20250708|12:30:27.786595|S|300|10.535|0|300
A|TSLL|20250708|12:30:27.787119|S|200|10.535|0|200
A|TSLL|20250708|12:30:27.788804|S|300|10.535|0|300
A|TSLL|20250708|13:10:56.339960|S|16|10.495|0|16
A|TSLL|20250708|13:20:19.598044|S|100|10.515|0|100
A|TSLL|20250708|13:26:31.600005|E|29|10.5|0|29
A|TSLL|20250708|13:42:25.969424|S|100|10.445|0|100
A|TSLL|20250708|13:42:25.969424|S|800|10.445|0|800
A|TSLL|20250708|13:49:01.161717|S|500|10.465|0|500
A|TSLL|20250708|13:49:01.166258|S|500|10.465|0|500
A|TSLL|20250708|13:49:01.173745|S|100|10.465|0|100
A|TSLL|20250708|13:49:38.255603|E|444|10.46|0|444
A|TSLL|20250708|13:49:38.256054|E|100|10.46|0|100
A|TSLL|20250708|13:50:11.968735|S|300|10.455|0|300
A|TSLL|20250708|14:15:06.920461|S|100|10.585|0|100
A|TSLL|20250708|14:17:28.568241|E|104|10.57|0|104
A|TSLL|20250708|15:11:59.782690|S|100|10.295|0|100
A|TSLL|20250708|15:17:01.561536|S|800|10.255|0|800
A|TSLL|20250708|15:19:04.259691|S|219|10.27|0|219
A|TSLL|20250708|15:24:13.336093|S|6|10.24|0|6
A|TSLL|20250708|15:24:57.802118|S|9|10.23|0|9
A|TSLL|20250708|15:26:11.767603|S|100|10.255|0|100
A|TSLL|20250708|15:30:26.812001|S|800|10.16|0|800
A|TSLL|20250708|15:30:39.022459|S|800|10.17|0|800
A|TSLL|20250708|15:32:08.924068|S|73|10.17|0|73
A|TSLL|20250708|15:32:08.924131|S|294|10.17|0|294
A|TSLL|20250708|15:33:01.731355|S|1000|10.155|0|1000
A|TSLL|20250708|15:33:40.849846|S|800|10.135|0|800
A|TSLL|20250708|15:35:33.457362|S|100|10.115|0|100
A|TSLL|20250708|15:37:33.388953|S|51|10.05|0|51
A|TSLL|20250708|15:37:38.316664|S|200|10.065|0|200
A|TSLL|20250708|15:40:25.405574|S|800|10.05|0|800
A|TSLL|20250708|15:43:04.009078|S|101|10.08|0|101
A|TSLL|20250708|15:45:30.433701|S|9|10.12|0|9
A|TSLL|20250708|15:45:30.433818|S|791|10.12|0|791
A|TSLL|20250708|15:47:03.941311|S|25|10.11|0|25
A|TSLL|20250708|15:47:07.646940|S|1|10.11|0|1
A|TSLL|20250708|15:47:07.646983|S|774|10.11|0|774
A|TSLL|20250708|15:47:34.053215|S|300|10.155|0|300
A|TSLL|20250708|15:47:34.054396|S|100|10.155|0|100
A|TSLL|20250708|15:50:04.127246|S|800|10.165|0|800
A|TSLL|20250708|15:50:39.267253|S|100|10.19|0|100
A|TSLL|20250708|15:53:08.456458|S|9|10.23|0|9
A|TSLL|20250708|15:54:10.019833|S|800|10.2|0|800
A|TSLL|20250708|15:54:30.170200|S|200|10.215|0|200
A|TSLL|20250708|15:54:40.065183|S|800|10.24|0|800
A|TSLL|20250708|15:54:50.047137|S|800|10.255|0|800
A|TSLL|20250708|15:54:50.047550|S|3500|10.255|0|3500
A|TSLL|20250708|15:55:00.110625|S|3500|10.265|0|3500
A|TSLL|20250708|15:59:38.678921|S|700|10.235|0|700
A|TSLQ|20250708|09:30:00.351491|S|100|20.335|0|100
A|TSLQ|20250708|10:22:23.508241|S|100|20|0|100
A|TSLQ|20250708|10:26:30.546162|S|100|19.98|0|100
A|TSLQ|20250708|10:38:54.845705|S|200|19.51|0|200
A|TSLQ|20250708|10:39:09.845756|S|100|19.5|0|100
A|TSLQ|20250708|10:42:28.181821|S|64|19.35|0|64
A|TSLQ|20250708|10:49:55.167892|S|100|19.62|0|100
A|TSLQ|20250708|11:39:05.154262|S|100|19.55|0|100
A|TSLQ|20250708|11:40:24.863960|S|74|19.55|0|74
A|TSLQ|20250708|11:57:24.897113|S|100|19.74|0|100
A|TSLQ|20250708|12:25:07.327590|S|100|19.55|0|100
A|TSLQ|20250708|12:28:41.078021|S|100|19.55|0|100
A|TSLQ|20250708|12:39:09.827834|S|55|19.63|0|55
A|TSLQ|20250708|12:55:33.351170|S|100|19.73|0|100
A|TSLQ|20250708|12:57:28.302586|S|100|19.75|0|100
A|TSLQ|20250708|14:34:01.113977|S|100|19.57|0|100
A|TSLQ|20250708|14:57:08.006687|S|72|19.61|0|72
A|TSLQ|20250708|15:14:12.058756|S|100|20.195|0|100
A|TSLQ|20250708|15:19:08.819245|S|12|20.14|0|12
A|TSLQ|20250708|15:25:10.266606|S|1|20.22|0|1
A|TSLQ|20250708|15:26:10.944947|S|2|20.16|0|2
A|TSLQ|20250708|15:35:22.567583|S|4|20.47|0|4
A|TSLQ|20250708|15:36:01.094765|S|100|20.6|0|100
A|TSLQ|20250708|15:39:40.052627|S|100|20.67|0|100
A|TSLQ|20250708|15:51:00.010012|S|100|20.29|0|100
A|TSLQ|20250708|15:51:12.049321|S|100|20.29|0|100
A|TSLQ|20250708|15:54:10.887972|S|100|20.2|0|100
A|TSLR|20250708|15:36:02.174782|E|80|16.1|0|80
A|TSLR|20250708|15:54:50.047122|S|200|16.43|0|200
A|TSLT|20250708|09:31:35.039836|S|488|14.055|0|488
A|TSLT|20250708|09:37:15.130062|S|100|13.955|0|100
A|TSLT|20250708|09:37:15.130062|S|100|13.955|0|100
A|TSLT|20250708|10:15:05.540642|S|500|13.95|0|500
A|TSLT|20250708|10:25:51.110622|S|400|14.06|0|400
A|TSLT|20250708|11:54:30.441763|S|379|14.26|0|379
A|TSLT|20250708|12:24:01.613282|S|300|14.39|0|300
A|TSLT|20250708|13:53:00.845917|S|200|14.29|0|200
A|TSLT|20250708|15:12:16.691738|E|5|14|0|5
A|TSLT|20250708|15:17:34.184062|S|199|14.01|0|199
A|TSLT|20250708|15:50:00.994313|S|100|13.875|0|100
A|TSLT|20250708|15:54:10.107030|S|203|13.95|0|203
A|TSLX|20250708|10:43:13.674217|S|8|24.17|0|8
A|TSLX|20250708|10:43:13.699816|S|100|24.15|0|100
A|TSLY|20250708|09:33:22.495031|S|26|7.77|0|26
A|TSLY|20250708|09:49:39.337833|S|800|7.75|0|800
A|TSLY|20250708|09:49:39.337833|S|383|7.75|0|383
A|TSLY|20250708|10:11:20.516571|S|1|7.73|0|1
A|TSLY|20250708|10:17:12.992401|S|100|7.765|0|100
A|TSLY|20250708|10:28:40.481029|S|5|7.79|0|5
A|TSLY|20250708|10:41:42.907235|S|1|7.885|0|1
A|TSLY|20250708|10:44:37.899067|S|77|7.88|0|77
A|TSLY|20250708|10:44:37.899106|S|381|7.88|0|381
A|TSLY|20250708|10:44:37.899106|S|119|7.88|0|119
A|TSLY|20250708|10:44:37.899610|S|500|7.88|0|500
A|TSLY|20250708|10:51:55.348434|S|100|7.86|0|100
A|TSLY|20250708|10:58:11.388925|S|1900|7.84|0|1900
A|TSLY|20250708|11:51:36.599049|S|900|7.85|0|900
A|TSLY|20250708|11:55:39.290063|S|1100|7.84|0|1100
A|TSLY|20250708|11:58:10.037558|S|200|7.835|0|200
A|TSLY|20250708|11:59:36.813377|S|100|7.835|0|100
A|TSLY|20250708|12:00:04.633653|S|100|7.845|0|100
A|TSLY|20250708|12:00:04.634210|S|200|7.845|0|200
A|TSLY|20250708|12:00:04.634716|S|400|7.845|0|400
A|TSLY|20250708|12:00:09.357343|S|1900|7.845|0|1900
A|TSLY|20250708|12:00:09.357886|S|1200|7.845|0|1200
A|TSLY|20250708|14:12:53.240803|S|200|7.875|0|200
A|TSLY|20250708|14:12:53.241395|S|100|7.875|0|100
A|TSLY|20250708|15:07:30.856334|S|10|7.805|0|10
A|TSLY|20250708|15:08:09.115436|S|1000|7.8|0|1000
A|TSLY|20250708|15:13:08.764895|S|282|7.75|0|282
A|TSLY|20250708|15:19:04.287914|S|4200|7.765|0|4200
A|TSLY|20250708|15:19:04.287914|S|800|7.77|0|800
A|TSLY|20250708|15:21:01.598922|S|47|7.76|0|47
A|TSLY|20250708|15:21:13.379872|S|1100|7.75|0|1100
A|TSLY|20250708|15:21:35.152177|S|65|7.75|0|65
A|TSLY|20250708|15:34:08.962777|S|133|7.71|0|133
A|TSLY|20250708|15:36:00.979556|S|1100|7.7|0|1100
A|TSLY|20250708|15:36:02.115681|S|800|7.69|0|800
A|TSLY|20250708|15:39:25.580564|S|400|7.69|0|400
A|TSLY|20250708|15:40:27.975718|S|1000|7.69|0|1000
A|TSLY|20250708|15:47:18.598741|S|36|7.72|0|36
A|TSLY|20250708|15:50:31.092752|S|200|7.735|0|200
A|TSLY|20250708|15:50:31.092752|S|200|7.735|0|200
A|TSLY|20250708|15:54:10.023856|S|1150|7.745|0|1150
A|TSLY|20250708|15:55:00.110129|S|16|7.76|0|16
A|TSLY|20250708|15:55:00.110141|S|61|7.76|0|61
A|TSLY|20250708|15:55:00.110161|S|14|7.76|0|14
A|TSLY|20250708|15:55:00.110170|S|26|7.76|0|26
A|TSLY|20250708|15:59:14.585397|S|35|7.76|0|35
A|TSLZ|20250708|10:14:04.812700|S|5329|1.83|0|5329
A|TSLZ|20250708|10:14:09.999958|S|7447|1.83|0|7447
A|TSLZ|20250708|10:28:47.893560|S|2550|1.81|0|2550
A|TSLZ|20250708|10:33:26.505161|S|2300|1.78|0|2300
A|TSLZ|20250708|10:33:47.960701|S|4600|1.78|0|4600
A|TSLZ|20250708|10:33:49.291040|S|4600|1.78|0|4600
A|TSLZ|20250708|10:40:37.751908|S|100|1.755|0|100
A|TSLZ|20250708|10:43:51.696493|S|2550|1.75|0|2550
A|TSLZ|20250708|10:45:03.492618|S|270|1.76|0|270
A|TSLZ|20250708|10:45:03.845529|S|4330|1.76|0|4330
A|TSLZ|20250708|10:45:30.013234|S|4600|1.77|0|4600
A|TSLZ|20250708|10:47:58.214531|S|4000|1.76|0|4000
A|TSLZ|20250708|10:52:18.267062|S|4600|1.77|0|4600
A|TSLZ|20250708|11:15:56.871074|S|548|1.77|0|548
A|TSLZ|20250708|11:31:00.312999|S|1170|1.77|0|1170
A|TSLZ|20250708|11:34:43.027004|S|6900|1.77|0|6900
A|TSLZ|20250708|11:34:43.722977|S|900|1.77|0|900
A|TSLZ|20250708|11:34:46.359288|S|168|1.77|0|168
A|TSLZ|20250708|11:53:19.407889|S|5800|1.785|0|5800
A|TSLZ|20250708|12:08:15.377570|S|2000|1.77|0|2000
A|TSLZ|20250708|12:33:25.601736|S|4600|1.78|0|4600
A|TSLZ|20250708|12:52:57.112868|S|314|1.78|0|314
A|TSLZ|20250708|13:18:19.172259|S|400|1.78|0|400
A|TSLZ|20250708|13:33:55.453696|S|5100|1.79|0|5100
A|TSLZ|20250708|13:33:56.967075|S|5100|1.79|0|5100
A|TSLZ|20250708|13:34:30.050539|S|4600|1.79|0|4600
A|TSLZ|20250708|14:00:26.073931|S|194|1.78|0|194
A|TSLZ|20250708|14:09:28.331271|S|2402|1.77|0|2402
A|TSLZ|20250708|14:23:05.265599|S|4600|1.76|0|4600
A|TSLZ|20250708|14:52:13.511362|S|250|1.77|0|250
A|TSLZ|20250708|15:19:19.566191|S|4600|1.82|0|4600
A|TSLZ|20250708|15:33:07.731108|S|543|1.84|0|543
A|TSLZ|20250708|15:35:51.473108|S|8000|1.85|0|8000
A|TSLZ|20250708|15:42:34.304070|S|4600|1.85|0|4600
A|TSLZ|20250708|15:45:17.543779|S|8000|1.85|0|8000
A|TSLZ|20250708|15:45:18.101781|S|6000|1.85|0|6000
A|TSLZ|20250708|15:45:18.102253|S|400|1.85|0|400
A|TSLZ|20250708|15:47:58.872957|S|1984|1.84|0|1984
A|TSLZ|20250708|15:49:07.804409|E|214|1.835|0|214
A|TSLZ|20250708|15:49:07.805227|E|122|1.835|0|122
A|TSLZ|20250708|15:53:56.468855|S|4600|1.83|0|4600
A|TSLZ|20250708|15:55:00.311973|S|1400|1.83|0|1400
A|TSLZ|20250708|15:55:00.312092|S|1359|1.83|0|1359
A|TSLZ|20250708|15:59:17.737862|E|450|1.825|0|450
A|TSLZ|20250708|15:59:17.738681|E|337|1.825|0|337
A|TSM|20250708|09:32:09.302160|S|100|228.64|0|100
A|TSM|20250708|09:36:48.418210|S|31|228.58|0|31
A|TSM|20250708|09:36:48.418500|S|77|228.58|0|77
A|TSM|20250708|09:38:16.008027|S|97|228.92|0|97
A|TSM|20250708|09:39:25.784739|S|100|228.76|0|100
A|TSM|20250708|09:40:42.935565|S|49|228.4|0|49
A|TSM|20250708|09:41:09.186298|S|100|228.49|0|100
A|TSM|20250708|09:41:43.277767|S|100|228.4|0|100
A|TSM|20250708|09:41:43.285486|S|400|228.4|0|400
A|TSM|20250708|09:41:59.719967|S|12|228.43|0|12
A|TSM|20250708|09:43:05.939474|S|10|228.43|0|10
A|TSM|20250708|09:45:18.814014|S|2|228.45|0|2
A|TSM|20250708|09:48:21.693256|S|1|228.33|0|1
A|TSM|20250708|09:49:15.743016|S|5|228.72|0|5
A|TSM|20250708|09:49:48.740865|S|2|228.87|0|2
A|TSM|20250708|10:30:47.907397|S|1|228.49|0|1
A|TSM|20250708|10:47:19.035532|S|7|229.18|0|7
A|TSM|20250708|10:47:20.096330|S|100|229.18|0|100
A|TSM|20250708|10:47:53.428004|S|100|229.09|0|100
A|TSM|20250708|10:50:20.579788|S|100|229.05|0|100
A|TSM|20250708|11:16:09.781909|S|7|229.73|0|7
A|TSM|20250708|11:22:22.842371|S|5|229.265|0|5
A|TSM|20250708|11:37:21.842444|S|21|229.38|0|21
A|TSM|20250708|11:37:44.854907|S|4|229.375|0|4
A|TSM|20250708|11:43:10.567606|S|10|229.535|0|10
A|TSM|20250708|12:29:11.317113|S|3|229.2|0|3
A|TSM|20250708|12:55:54.713852|S|100|229.255|0|100
A|TSM|20250708|13:00:01.964157|S|5|229.39|0|5
A|TSM|20250708|13:25:15.183633|S|28|229.34|0|28
A|TSM|20250708|13:38:34.609713|S|11|229.07|0|11
A|TSM|20250708|13:39:21.286764|S|8|229.05|0|8
A|TSM|20250708|13:56:31.904546|S|7|228.91|0|7
A|TSM|20250708|14:05:08.336533|S|4|228.96|0|4
A|TSM|20250708|14:06:07.040852|S|28|229.11|0|28
A|TSM|20250708|14:22:52.309699|S|21|228.58|0|21
A|TSM|20250708|14:49:18.990116|S|29|228.93|0|29
A|TSM|20250708|15:00:50.395323|S|14|228.8|0|14
A|TSM|20250708|15:03:33.111727|E|1|228.805|0|1
A|TSM|20250708|15:03:33.111797|S|2|228.805|0|2
A|TSM|20250708|15:07:20.092720|S|5|228.81|0|5
A|TSM|20250708|15:21:39.324626|S|8|228.605|0|8
A|TSM|20250708|15:25:34.072786|S|1|228.22|0|1
A|TSM|20250708|15:34:43.282746|S|100|228.66|0|100
A|TSM|20250708|15:36:17.625319|S|6|228.67|0|6
A|TSM|20250708|15:38:18.495571|S|2|228.63|0|2
A|TSM|20250708|15:38:18.495594|S|98|228.63|0|98
A|TSM|20250708|15:38:18.495594|S|2|228.63|0|2
A|TSM|20250708|15:38:18.495595|S|98|228.63|0|98
A|TSM|20250708|15:38:18.495596|S|2|228.63|0|2
A|TSM|20250708|15:38:18.496003|S|2|228.63|0|2
A|TSM|20250708|15:38:18.496003|S|98|228.63|0|98
A|TSM|20250708|15:38:18.496016|S|98|228.63|0|98
A|TSM|20250708|15:38:18.496016|S|100|228.63|0|100
A|TSM|20250708|15:39:59.979780|S|4|228.53|0|4
A|TSM|20250708|15:40:27.635480|S|4|228.51|0|4
A|TSM|20250708|15:54:06.516704|S|100|227.92|0|100
A|TSM|20250708|15:54:30.019958|S|16|227.85|0|16
A|TSM|20250708|15:57:08.369536|S|1|228.09|0|1
A|TSM|20250708|15:57:47.803870|S|1|228.01|0|1
A|TSM|20250708|15:57:58.886165|S|1|228.02|0|1
A|TSMX|20250708|10:52:46.204712|S|1|32.97|0|1
A|TSMX|20250708|11:54:33.848679|S|100|33.2|0|100
A|TSMX|20250708|15:59:59.760295|S|4|32.77|0|4
A|TSN|20250708|09:48:04.847821|S|150|55.72|0|150
A|TSN|20250708|10:44:57.314195|S|100|55.84|0|100
A|TSN|20250708|10:45:27.523278|S|50|55.82|0|50
A|TSN|20250708|10:52:32.573913|S|100|55.88|0|100
A|TSN|20250708|12:22:12.437229|S|36|55.78|0|36
A|TSN|20250708|12:44:55.237533|S|100|55.78|0|100
A|TSN|20250708|13:03:16.630328|S|31|55.61|0|31
A|TSN|20250708|13:15:55.043296|S|24|55.56|0|24
A|TSN|20250708|13:22:08.290102|S|24|55.58|0|24
A|TSN|20250708|13:24:38.037089|S|24|55.61|0|24
A|TSN|20250708|13:38:26.619043|S|100|55.57|0|100
A|TSN|20250708|13:58:04.094895|S|42|55.64|0|42
A|TSN|20250708|14:01:10.233003|S|45|55.6|0|45
A|TSN|20250708|14:03:41.053084|S|5|55.6|0|5
A|TSN|20250708|14:03:41.053111|S|1|55.6|0|1
A|TSN|20250708|14:03:41.053194|S|10|55.6|0|10
A|TSN|20250708|14:17:22.374245|S|100|55.67|0|100
A|TSN|20250708|14:33:56.611997|S|1|55.66|0|1
A|TSN|20250708|14:36:41.999395|S|100|55.685|0|100
A|TSN|20250708|15:02:50.316807|S|100|55.73|0|100
A|TSN|20250708|15:09:05.279788|S|100|55.84|0|100
A|TSN|20250708|15:50:03.663012|S|150|55.91|0|150
A|TSN|20250708|15:57:05.314702|S|1|55.78|0|1
A|TSN|20250708|15:59:47.490561|S|200|55.745|0|200
A|TSN|20250708|15:59:47.490562|S|50|55.74|0|50
A|TSSI|20250708|09:34:22.410936|S|63|29.47|0|63
A|TSSI|20250708|09:34:22.411003|S|63|29.47|0|63
A|TSSI|20250708|09:34:42.941135|S|100|29.24|0|100
A|TSSI|20250708|09:37:43.839876|S|49|28.585|0|49
A|TSSI|20250708|09:37:43.839876|S|51|28.585|0|51
A|TSSI|20250708|09:55:01.251815|S|100|27.81|0|100
A|TSSI|20250708|09:55:25.684809|S|100|27.76|0|100
A|TSSI|20250708|10:04:26.356248|S|63|27.54|0|63
A|TSSI|20250708|10:04:26.356320|S|37|27.54|0|37
A|TSSI|20250708|10:04:26.356426|S|63|27.54|0|63
A|TSSI|20250708|10:04:26.356490|S|37|27.54|0|37
A|TSSI|20250708|10:52:10.436016|S|63|26.84|0|63
A|TSSI|20250708|10:53:51.362056|S|100|26.89|0|100
A|TSSI|20250708|11:03:07.016229|S|100|26.65|0|100
A|TSSI|20250708|11:03:07.016244|S|50|26.65|0|50
A|TSSI|20250708|11:15:58.488413|S|100|26.27|0|100
A|TSSI|20250708|11:17:25.621098|E|101|26.13|0|101
A|TSSI|20250708|11:17:58.579998|S|6|26.085|0|6
A|TSSI|20250708|11:56:04.535280|E|1|26.24|0|1
A|TSSI|20250708|13:04:58.062896|E|3|26.51|0|3
A|TSSI|20250708|13:06:39.524801|S|50|26.51|0|50
A|TSSI|20250708|13:11:06.029361|S|9|26.52|0|9
A|TSSI|20250708|13:11:06.029383|S|31|26.52|0|31
A|TSSI|20250708|13:36:37.444608|S|11|26.58|0|11
A|TSSI|20250708|13:36:37.444621|S|9|26.58|0|9
A|TSSI|20250708|13:38:05.066129|S|9|26.61|0|9
A|TSSI|20250708|13:38:05.066143|S|9|26.61|0|9
A|TSSI|20250708|13:38:05.066157|S|2|26.61|0|2
A|TSSI|20250708|13:46:23.141638|S|2|26.75|0|2
A|TSSI|20250708|14:02:15.023403|S|100|26.87|0|100
A|TSSI|20250708|14:20:47.672077|S|100|26.33|0|100
A|TSSI|20250708|14:20:47.672118|S|200|26.33|0|200
A|TSSI|20250708|14:20:47.678764|E|100|26.3|0|100
A|TSSI|20250708|14:20:47.679305|E|100|26.3|0|100
A|TSSI|20250708|14:24:36.943593|S|80|26.17|0|80
A|TT|20250708|15:21:35.123638|S|50|427.54|0|50
A|TT|20250708|15:32:39.179359|S|69|427.72|0|69
A|TT|20250708|15:58:12.056378|S|3|427|0|3
A|TT|20250708|15:59:45.483179|S|100|426.91|0|100
A|TT|20250708|15:59:45.483179|S|93|426.86|0|93
A|TTAM|20250708|13:50:36.045537|S|100|13.25|0|100
A|TTAM|20250708|15:32:35.244129|S|100|13.45|0|100
A|TTAN|20250708|09:40:40.339573|S|100|108.82|0|100
A|TTAN|20250708|11:44:18.687565|S|100|109.18|0|100
A|TTC|20250708|12:05:24.896734|S|80|74.99|0|80
A|TTC|20250708|12:05:24.897245|S|120|74.99|0|120
A|TTC|20250708|13:18:19.792667|S|37|74.68|0|37
A|TTC|20250708|13:18:19.792716|S|1|74.68|0|1
A|TTC|20250708|13:18:28.497841|S|62|74.68|0|62
A|TTC|20250708|13:18:28.497842|S|28|74.68|0|28
A|TTC|20250708|13:18:31.102732|S|72|74.68|0|72
A|TTC|20250708|13:18:31.102732|S|100|74.68|0|100
A|TTC|20250708|13:50:15.779463|S|12|74.67|0|12
A|TTC|20250708|14:58:36.312030|S|57|74.81|0|57
A|TTC|20250708|14:59:56.438054|S|9|74.78|0|9
A|TTC|20250708|15:07:32.379985|S|3|74.81|0|3
A|TTC|20250708|15:07:32.384472|S|63|74.81|0|63
A|TTC|20250708|15:14:43.877167|S|3|74.8|0|3
A|TTC|20250708|15:31:23.013056|S|37|74.73|0|37
A|TTC|20250708|15:31:23.013146|S|37|74.73|0|37
A|TTC|20250708|15:31:23.013146|S|163|74.73|0|163
A|TTC|20250708|15:31:23.013625|S|57|74.73|0|57
A|TTC|20250708|15:31:35.161883|S|45|74.73|0|45
A|TTC|20250708|15:50:06.061157|S|100|74.64|0|100
A|TTC|20250708|15:57:05.365668|S|1|74.44|0|1
A|TTC|20250708|15:57:05.365668|S|1|74.44|0|1
A|TTC|20250708|15:57:05.366065|S|1|74.45|0|1
A|TTC|20250708|15:58:30.295974|S|1|74.41|0|1
A|TTD|20250708|09:37:54.879387|S|100|74.17|0|100
A|TTD|20250708|09:37:54.879939|S|150|74.135|0|150
A|TTD|20250708|09:41:38.612710|S|100|74.18|0|100
A|TTD|20250708|09:45:35.763829|S|100|74.165|0|100
A|TTD|20250708|10:16:22.882521|S|48|73.19|0|48
A|TTD|20250708|10:16:22.882722|S|7|73.19|0|7
A|TTD|20250708|10:16:22.882723|S|100|73.19|0|100
A|TTD|20250708|10:16:23.343550|S|100|73.19|0|100
A|TTD|20250708|10:25:25.117705|S|200|73.2|0|200
A|TTD|20250708|10:25:25.118108|S|200|73.2|0|200
A|TTD|20250708|10:25:25.118905|S|200|73.2|0|200
A|TTD|20250708|11:00:50.696489|S|50|73.54|0|50
A|TTD|20250708|11:02:07.090832|S|35|73.55|0|35
A|TTD|20250708|11:02:07.090892|S|21|73.55|0|21
A|TTD|20250708|11:13:46.900185|S|4|73.79|0|4
A|TTD|20250708|11:13:46.900198|S|92|73.79|0|92
A|TTD|20250708|11:43:42.928507|S|48|73.705|0|48
A|TTD|20250708|12:16:08.120889|S|25|73.46|0|25
A|TTD|20250708|12:16:08.120890|S|75|73.45|0|75
A|TTD|20250708|12:16:08.120934|S|25|73.45|0|25
A|TTD|20250708|12:52:40.440220|S|1|73.44|0|1
A|TTD|20250708|13:42:06.578031|S|11|73.23|0|11
A|TTD|20250708|13:50:50.077561|S|100|73.19|0|100
A|TTD|20250708|13:58:23.708333|S|100|73.42|0|100
A|TTD|20250708|13:58:25.365705|S|100|73.42|0|100
A|TTD|20250708|14:09:33.803335|S|100|73.57|0|100
A|TTD|20250708|14:19:53.219093|S|8|73.6|0|8
A|TTD|20250708|14:29:10.306641|S|5|73.56|0|5
A|TTD|20250708|14:57:01.460573|S|50|73.67|0|50
A|TTD|20250708|15:16:40.122006|S|100|73.84|0|100
A|TTD|20250708|15:20:00.016973|S|50|73.86|0|50
A|TTD|20250708|15:22:51.012640|S|100|73.895|0|100
A|TTD|20250708|15:22:51.012664|S|89|73.895|0|89
A|TTD|20250708|15:22:51.012664|S|11|73.895|0|11
A|TTD|20250708|15:39:06.054194|S|11|74.05|0|11
A|TTD|20250708|15:54:40.030713|S|100|74.155|0|100
A|TTD|20250708|15:54:53.326013|S|7|74.12|0|7
A|TTD|20250708|15:58:30.020387|S|1|74.06|0|1
A|TTE|20250708|10:29:04.026288|S|1|61.47|0|1
A|TTE|20250708|10:30:25.291987|S|1|61.52|0|1
A|TTE|20250708|10:31:01.114561|S|1|61.49|0|1
A|TTE|20250708|12:01:39.376517|S|17|61.95|0|17
A|TTE|20250708|12:59:33.959640|S|200|62.15|0|200
A|TTE|20250708|13:35:16.860792|S|100|62.035|0|100
A|TTE|20250708|14:32:39.988381|S|63|62.05|0|63
A|TTE|20250708|14:32:39.988397|S|37|62.05|0|37
A|TTE|20250708|14:32:39.988398|S|100|62.04|0|100
A|TTE|20250708|14:32:39.988398|S|185|62.04|0|185
A|TTE|20250708|14:32:39.988446|S|15|62.04|0|15
A|TTE|20250708|14:32:39.988447|S|26|62.02|0|26
A|TTE|20250708|14:32:39.988463|S|59|62.02|0|59
A|TTE|20250708|14:32:39.989096|S|4|62.02|0|4
A|TTE|20250708|14:53:32.630747|S|40|62.12|0|40
A|TTE|20250708|15:09:24.581435|S|3|62.08|0|3
A|TTE|20250708|15:09:24.582428|S|2|62.08|0|2
A|TTE|20250708|15:20:16.545751|S|24|61.96|0|24
A|TTE|20250708|15:20:16.779897|S|5|61.97|0|5
A|TTE|20250708|15:30:08.027453|S|1|61.94|0|1
A|TTE|20250708|15:59:00.665324|S|1|61.96|0|1
A|TTE|20250708|15:59:00.665324|S|15|61.96|0|15
A|TTEC|20250708|11:00:56.747261|S|200|5.275|0|200
A|TTEC|20250708|11:00:56.748243|S|100|5.275|0|100
A|TTEC|20250708|15:08:26.139810|S|100|5.18|0|100
A|TTEC|20250708|15:50:53.645350|S|100|5.195|0|100
A|TTEC|20250708|15:50:53.645361|S|3|5.195|0|3
A|TTEK|20250708|10:21:28.276932|S|7|36.52|0|7
A|TTEK|20250708|10:21:28.276971|S|7|36.52|0|7
A|TTEK|20250708|10:21:28.276983|S|43|36.52|0|43
A|TTEK|20250708|10:21:28.277025|S|43|36.52|0|43
A|TTEK|20250708|12:40:23.593368|S|21|36.52|0|21
A|TTEK|20250708|13:21:41.853348|S|100|36.68|0|100
A|TTEK|20250708|14:09:27.016217|S|80|36.76|0|80
A|TTEK|20250708|14:24:04.273564|S|23|36.71|0|23
A|TTEK|20250708|15:22:47.981679|S|1|36.48|0|1
A|TTEK|20250708|15:22:47.981679|S|2|36.48|0|2
A|TTEK|20250708|15:39:05.706434|S|3|36.54|0|3
A|TTEK|20250708|15:59:23.595788|S|100|36.375|0|100
A|TTGT|20250708|14:34:28.684707|S|5|6.84|0|5
A|TTGT|20250708|15:06:48.520765|S|13|6.87|0|13
A|TTGT|20250708|15:16:51.673074|S|1|6.82|0|1
A|TTGT|20250708|15:16:51.747820|S|1|6.82|0|1
A|TTGT|20250708|15:19:52.201552|S|1|6.84|0|1
A|TTGT|20250708|15:19:52.201553|S|1|6.84|0|1
A|TTGT|20250708|15:21:19.402634|S|1|6.84|0|1
A|TTGT|20250708|15:21:19.402634|S|1|6.84|0|1
A|TTGT|20250708|15:22:16.191355|S|1|6.84|0|1
A|TTGT|20250708|15:31:08.590783|S|5|6.85|0|5
A|TTGT|20250708|15:39:14.224717|S|2|6.87|0|2
A|TTI|20250708|13:15:21.485168|S|200|3.53|0|200
A|TTI|20250708|14:19:01.381764|S|100|3.555|0|100
A|TTMI|20250708|10:03:37.579043|S|75|42.99|0|75
A|TTMI|20250708|13:17:13.179815|S|9|43.01|0|9
A|TTMI|20250708|14:03:35.237548|S|19|43.1|0|19
A|TTMI|20250708|14:03:35.237619|S|3|43.1|0|3
A|TTMI|20250708|14:03:35.237698|S|3|43.1|0|3
A|TTMI|20250708|14:03:35.237762|S|3|43.1|0|3
A|TTMI|20250708|14:03:35.237821|S|3|43.1|0|3
A|TTMI|20250708|14:03:35.237884|S|3|43.1|0|3
A|TTMI|20250708|14:03:35.237946|S|3|43.1|0|3
A|TTMI|20250708|14:03:35.238006|S|3|43.1|0|3
A|TTMI|20250708|14:05:25.037745|S|1|43.09|0|1
A|TTMI|20250708|14:07:53.045981|S|10|43.07|0|10
A|TTMI|20250708|14:07:53.045991|S|15|43.07|0|15
A|TTMI|20250708|14:07:53.046127|S|15|43.07|0|15
A|TTMI|20250708|14:07:53.046167|S|30|43.07|0|30
A|TTMI|20250708|14:07:53.046181|S|15|43.07|0|15
A|TTMI|20250708|14:14:03.544930|S|9|43.05|0|9
A|TTMI|20250708|14:19:00.137647|S|5|43|0|5
A|TTMI|20250708|14:19:00.137666|S|5|43|0|5
A|TTMI|20250708|14:21:24.854655|S|57|42.87|0|57
A|TTMI|20250708|14:24:17.297486|S|7|42.78|0|7
A|TTMI|20250708|15:55:00.098335|S|200|42.605|0|200
A|TTWO|20250708|10:38:00.912011|S|13|241.62|0|13
A|TTWO|20250708|11:12:39.636102|S|5|240.16|0|5
A|TTWO|20250708|11:12:44.342456|S|6|240.16|0|6
A|TTWO|20250708|11:14:43.555738|S|68|240.07|0|68
A|TTWO|20250708|11:14:43.555925|S|32|240.07|0|32
A|TTWO|20250708|11:38:02.095037|S|10|241.26|0|10
A|TTWO|20250708|12:52:21.079686|S|2|240.12|0|2
A|TTWO|20250708|13:09:02.922643|S|1|240.26|0|1
A|TTWO|20250708|13:40:51.539904|S|1|240.54|0|1
A|TTWO|20250708|13:40:51.540509|S|1|240.47|0|1
A|TTWO|20250708|13:47:10.996822|S|2|240.52|0|2
A|TTWO|20250708|14:00:31.354185|S|3|240.92|0|3
A|TTWO|20250708|15:17:26.135795|S|25|240.05|0|25
A|TU|20250708|10:05:23.911071|S|500|16.5|0|500
A|TU|20250708|10:23:45.290615|S|1|16.58|0|1
A|TU|20250708|10:52:22.635459|S|10|16.58|0|10
A|TU|20250708|11:40:31.964162|S|1|16.495|0|1
A|TU|20250708|11:59:11.144023|S|100|16.51|0|100
A|TU|20250708|12:58:05.316459|S|1|16.475|0|1
A|TU|20250708|14:25:25.670342|S|100|16.525|0|100
A|TU|20250708|15:31:15.590472|S|100|16.585|0|100
A|TU|20250708|15:37:34.388723|S|200|16.535|0|200
A|TU|20250708|15:50:00.904169|S|200|16.535|0|200
A|TU|20250708|15:57:55.778319|S|10|16.53|0|10
A|TU|20250708|15:59:26.073159|S|100|16.545|0|100
A|TUSI|20250708|12:36:11.409315|S|100|25.34|0|100
A|TUYA|20250708|13:17:57.898525|S|100|2.55|0|100
A|TUYA|20250708|15:08:19.632352|S|5|2.52|0|5
A|TV|20250708|13:09:40.930370|S|100|2.25|0|100
A|TV|20250708|14:55:37.315618|S|1491|2.245|0|1491
A|TV|20250708|15:47:04.498620|S|100|2.24|0|100
A|TV|20250708|15:52:07.332013|S|10|2.23|0|10
A|TVAL|20250708|11:57:06.443091|S|3|32.94|0|3
A|TVAL|20250708|12:26:10.047602|S|100|32.92|0|100
A|TVGN|20250708|12:39:30.229503|S|100|1.215|0|100
A|TVTX|20250708|12:27:11.464156|S|50|15.07|0|50
A|TVTX|20250708|13:54:07.439355|S|100|15.28|0|100
A|TVTX|20250708|14:15:44.319636|S|19|15.17|0|19
A|TVTX|20250708|15:15:00.085020|S|1|15.15|0|1
A|TVTX|20250708|15:19:40.159913|S|41|15.14|0|41
A|TVTX|20250708|15:38:05.281515|S|1|15.12|0|1
A|TVTX|20250708|15:58:07.056157|S|1|15.25|0|1
A|TVTX|20250708|15:58:07.056158|S|3|15.25|0|3
A|TVTX|20250708|15:58:07.056158|S|2|15.25|0|2
A|TVTX|20250708|15:58:21.770138|S|4|15.27|0|4
A|TW|20250708|09:51:29.050161|S|17|135.51|0|17
A|TW|20250708|09:55:46.178761|S|100|136.68|0|100
A|TW|20250708|10:12:44.647436|S|100|135.98|0|100
A|TW|20250708|10:26:28.214271|S|100|135.67|0|100
A|TW|20250708|11:30:55.634485|S|100|135.05|0|100
A|TW|20250708|11:45:11.953549|S|12|134.875|0|12
A|TW|20250708|11:45:58.681921|S|8|134.9|0|8
A|TW|20250708|11:46:33.767226|S|5|134.89|0|5
A|TW|20250708|11:47:01.952952|S|8|134.88|0|8
A|TW|20250708|11:48:11.952188|S|8|134.88|0|8
A|TW|20250708|11:48:18.764385|S|6|134.89|0|6
A|TW|20250708|11:48:54.052151|S|8|134.77|0|8
A|TW|20250708|12:00:39.180486|S|2|135.09|0|2
A|TW|20250708|12:01:57.422205|S|18|135.03|0|18
A|TW|20250708|13:00:15.922141|S|100|135.015|0|100
A|TW|20250708|13:00:57.183064|S|1|135.13|0|1
A|TW|20250708|13:03:21.026267|S|5|135.135|0|5
A|TW|20250708|14:20:40.503911|S|100|135.11|0|100
A|TW|20250708|15:17:41.257701|S|5|134.85|0|5
A|TW|20250708|15:17:41.257861|S|3|134.84|0|3
A|TW|20250708|15:27:49.407138|S|11|134.41|0|11
A|TW|20250708|15:35:09.442378|S|4|134.86|0|4
A|TW|20250708|15:47:09.053804|S|100|134.55|0|100
A|TW|20250708|15:49:49.963151|S|3|134.78|0|3
A|TW|20250708|15:49:49.963151|S|6|134.78|0|6
A|TW|20250708|15:51:05.056389|S|100|134.71|0|100
A|TW|20250708|15:52:42.967909|S|100|134.775|0|100
A|TW|20250708|15:58:00.520715|S|1|134.82|0|1
A|TWFG|20250708|09:48:49.660126|S|100|35.38|0|100
A|TWFG|20250708|09:48:49.660126|S|100|35.39|0|100
A|TWFG|20250708|10:58:23.653176|S|100|34.71|0|100
A|TWI|20250708|11:31:00.202608|S|20|10.48|0|20
A|TWI|20250708|14:02:19.734739|S|53|10.52|0|53
A|TWI|20250708|14:02:19.734783|S|24|10.52|0|24
A|TWI|20250708|14:06:01.818670|S|1|10.52|0|1
A|TWI|20250708|14:06:01.860394|S|1|10.495|0|1
A|TWI|20250708|14:06:02.502084|S|8|10.495|0|8
A|TWI|20250708|14:13:03.836255|S|189|10.5|0|189
A|TWI|20250708|14:13:03.836255|S|152|10.5|0|152
A|TWI|20250708|14:13:06.143099|S|1|10.51|0|1
A|TWI|20250708|14:49:46.020983|S|1|10.5|0|1
A|TWI|20250708|15:57:00.427599|S|5|10.41|0|5
A|TWI|20250708|15:59:55.186306|S|75|10.42|0|75
A|TWI|20250708|15:59:55.186422|S|75|10.42|0|75
A|TWI|20250708|15:59:55.186490|S|50|10.42|0|50
A|TWLO|20250708|11:38:06.423885|S|13|119.96|0|13
A|TWLO|20250708|11:44:07.193021|S|3|119.97|0|3
A|TWLO|20250708|11:44:07.193061|S|4|119.97|0|4
A|TWLO|20250708|11:44:07.194823|S|2|119.91|0|2
A|TWLO|20250708|12:49:54.685115|S|1|120.59|0|1
A|TWLO|20250708|12:49:54.685123|S|1|120.59|0|1
A|TWM|20250708|09:32:45.323708|E|700|41.24|0|700
A|TWO|20250708|10:33:44.595883|S|150|10.44|0|150
A|TWO|20250708|10:45:30.071776|S|1|10.41|0|1
A|TWO|20250708|10:58:55.170952|E|291|10.4|0|291
A|TWO|20250708|11:39:38.857260|S|100|10.44|0|100
A|TWO|20250708|11:57:36.758419|S|100|10.44|0|100
A|TWO|20250708|12:06:36.300037|S|100|10.42|0|100
A|TWO|20250708|13:03:17.255310|S|100|10.39|0|100
A|TWO|20250708|13:05:18.594433|S|100|10.38|0|100
A|TWO|20250708|13:08:20.605490|S|100|10.37|0|100
A|TWO|20250708|13:10:44.489370|S|100|10.37|0|100
A|TWO|20250708|13:29:08.850987|S|100|10.39|0|100
A|TWO|20250708|14:21:07.018410|S|4|10.41|0|4
A|TWO|20250708|14:21:07.083616|S|100|10.42|0|100
A|TWO|20250708|15:13:07.645380|S|100|10.43|0|100
A|TWST|20250708|13:57:00.615738|S|6|36.85|0|6
A|TWST|20250708|13:57:00.615750|S|6|36.85|0|6
A|TWST|20250708|13:57:00.615796|S|6|36.85|0|6
A|TWST|20250708|13:57:00.615803|S|6|36.85|0|6
A|TWST|20250708|13:57:22.904522|S|5|36.85|0|5
A|TWST|20250708|14:41:47.566303|S|32|37.44|0|32
A|TWST|20250708|14:42:38.400767|S|1|37.41|0|1
A|TWST|20250708|15:57:02.680599|S|2|36.97|0|2
A|TWST|20250708|15:58:22.826419|S|1|36.96|0|1
A|TX|20250708|10:02:33.394962|S|1|32.1|0|1
A|TX|20250708|10:27:22.496515|S|1|32.06|0|1
A|TX|20250708|11:07:53.660352|S|1|32.25|0|1
A|TX|20250708|12:08:53.898754|S|40|32.23|0|40
A|TX|20250708|12:20:15.697482|S|1|32.18|0|1
A|TX|20250708|15:36:53.768622|S|10|32.24|0|10
A|TXG|20250708|09:30:00.814011|S|100|11.965|0|100
A|TXG|20250708|09:36:37.320053|S|10|11.97|0|10
A|TXG|20250708|09:36:37.320123|S|10|11.97|0|10
A|TXG|20250708|09:45:59.912508|S|100|11.99|0|100
A|TXG|20250708|09:46:00.511599|S|100|11.995|0|100
A|TXG|20250708|10:18:21.122229|S|10|11.93|0|10
A|TXG|20250708|10:21:05.219446|S|100|12.02|0|100
A|TXG|20250708|10:45:21.886039|S|100|12.06|0|100
A|TXG|20250708|10:46:29.543200|S|100|12.05|0|100
A|TXG|20250708|11:18:54.110509|S|200|12.2|0|200
A|TXG|20250708|11:43:47.808396|S|10|12.08|0|10
A|TXG|20250708|12:29:14.423462|S|200|12.12|0|200
A|TXG|20250708|12:30:44.376068|S|5|12.1|0|5
A|TXG|20250708|12:55:34.545630|S|5|12.045|0|5
A|TXG|20250708|12:55:34.572490|S|5|12.04|0|5
A|TXG|20250708|12:55:54.354827|S|200|12.01|0|200
A|TXG|20250708|12:55:54.747340|S|100|12.01|0|100
A|TXG|20250708|13:07:25.761533|S|100|12.01|0|100
A|TXG|20250708|13:14:39.119152|S|10|12.04|0|10
A|TXG|20250708|14:08:51.490510|S|100|12.19|0|100
A|TXN|20250708|09:33:58.419845|S|50|214.34|0|50
A|TXN|20250708|09:45:46.285714|S|22|216.22|0|22
A|TXN|20250708|09:47:44.918066|S|19|215.91|0|19
A|TXN|20250708|10:34:25.451582|S|100|216.96|0|100
A|TXN|20250708|10:57:29.428855|S|20|217.56|0|20
A|TXN|20250708|10:57:29.429022|S|3|217.56|0|3
A|TXN|20250708|10:57:29.429171|S|20|217.56|0|20
A|TXN|20250708|11:55:29.293717|S|100|218.01|0|100
A|TXN|20250708|11:58:53.555728|S|100|218.04|0|100
A|TXN|20250708|11:58:53.556015|S|99|218.05|0|99
A|TXN|20250708|11:58:53.556463|S|1|218.05|0|1
A|TXN|20250708|12:01:04.144208|S|100|218.3|0|100
A|TXN|20250708|12:08:31.607821|S|6|217.94|0|6
A|TXN|20250708|12:32:14.617713|S|7|218.77|0|7
A|TXN|20250708|12:32:50.658434|S|100|218.72|0|100
A|TXN|20250708|12:32:50.869695|S|120|218.72|0|120
A|TXN|20250708|13:15:33.695086|S|1|217.36|0|1
A|TXN|20250708|13:19:13.616753|S|120|217|0|120
A|TXN|20250708|13:19:13.616817|S|50|217|0|50
A|TXN|20250708|13:19:13.616845|S|59|217|0|59
A|TXN|20250708|13:33:22.131614|S|5|217.18|0|5
A|TXN|20250708|13:33:44.060692|S|120|217.3|0|120
A|TXN|20250708|13:33:44.060801|S|116|217.3|0|116
A|TXN|20250708|14:53:56.305174|S|5|217.67|0|5
A|TXN|20250708|15:16:36.467775|S|15|217.38|0|15
A|TXN|20250708|15:53:50.024364|S|176|216.59|0|176
A|TXN|20250708|15:53:50.024393|S|204|216.59|0|204
A|TXN|20250708|15:53:50.024448|S|204|216.59|0|204
A|TXN|20250708|15:53:50.024450|S|28|216.59|0|28
A|TXN|20250708|15:53:50.024471|S|176|216.59|0|176
A|TXN|20250708|15:53:50.024486|S|28|216.59|0|28
A|TXN|20250708|15:53:50.024699|S|187|216.59|0|187
A|TXN|20250708|15:53:50.024713|S|189|216.59|0|189
A|TXN|20250708|15:53:50.024738|S|189|216.59|0|189
A|TXN|20250708|15:53:50.024750|S|189|216.59|0|189
A|TXN|20250708|15:53:50.024771|S|2|216.59|0|2
A|TXN|20250708|15:53:50.024898|S|200|216.59|0|200
A|TXN|20250708|15:53:50.024899|S|100|216.59|0|100
A|TXN|20250708|15:53:50.024900|S|200|216.59|0|200
A|TXN|20250708|15:53:50.024944|S|20|216.59|0|20
A|TXN|20250708|15:53:50.024945|S|100|216.59|0|100
A|TXN|20250708|15:53:50.024948|S|1008|216.59|0|1008
A|TXN|20250708|15:54:10.005399|S|45|216.53|0|45
A|TXN|20250708|15:56:59.559352|S|1|216.83|0|1
A|TXN|20250708|15:57:30.462341|S|1|216.83|0|1
A|TXN|20250708|15:57:32.023143|S|1|216.84|0|1
A|TXN|20250708|15:58:01.676764|S|1|216.74|0|1
A|TXN|20250708|15:58:03.031562|S|1|216.75|0|1
A|TXN|20250708|15:58:29.802457|S|100|216.65|0|100
A|TXN|20250708|15:58:31.031924|S|93|216.65|0|93
A|TXN|20250708|15:58:42.060550|S|1|216.67|0|1
A|TXN|20250708|15:58:42.061307|S|1|216.68|0|1
A|TXNM|20250708|09:34:31.280663|S|200|56.245|0|200
A|TXNM|20250708|10:24:34.985364|S|2|56.24|0|2
A|TXNM|20250708|13:05:59.687673|S|100|56.31|0|100
A|TXNM|20250708|13:07:25.106517|S|16|56.3|0|16
A|TXNM|20250708|13:07:25.106517|S|19|56.3|0|19
A|TXNM|20250708|13:08:14.383365|S|20|56.31|0|20
A|TXNM|20250708|13:12:03.849063|S|23|56.31|0|23
A|TXNM|20250708|13:12:40.743952|S|20|56.33|0|20
A|TXNM|20250708|13:12:40.743952|S|3|56.33|0|3
A|TXNM|20250708|13:17:04.191347|S|19|56.3|0|19
A|TXNM|20250708|13:36:55.659685|S|5|56.28|0|5
A|TXNM|20250708|13:40:32.423327|S|15|56.28|0|15
A|TXNM|20250708|13:41:00.433917|S|1|56.27|0|1
A|TXNM|20250708|13:41:11.886508|S|2|56.27|0|2
A|TXNM|20250708|15:40:21.251699|S|10|56.32|0|10
A|TXO|20250708|11:39:26.681046|S|100|15.11|0|100
A|TXO|20250708|11:46:35.099233|S|100|15.12|0|100
A|TXO|20250708|14:35:24.811721|S|50|15.09|0|50
A|TXO|20250708|15:04:54.229215|S|100|15.08|0|100
A|TXO|20250708|15:35:25.598796|S|1|15.08|0|1
A|TXRH|20250708|09:35:56.461376|S|39|185.92|0|39
A|TXRH|20250708|12:11:15.054837|S|3|188.1|0|3
A|TXRH|20250708|12:56:53.640569|S|100|188.67|0|100
A|TXRH|20250708|13:25:08.147594|S|1|188.81|0|1
A|TXRH|20250708|15:27:06.255518|S|1|188.89|0|1
A|TXRH|20250708|15:58:00.830550|S|80|188.46|0|80
A|TXT|20250708|10:49:54.360770|S|75|81.89|0|75
A|TXT|20250708|12:16:49.257718|S|63|82.29|0|63
A|TXT|20250708|13:50:14.666788|S|35|82.26|0|35
A|TXT|20250708|15:57:06.020104|S|40|82.18|0|40
A|TXT|20250708|15:57:37.340195|S|5|82.18|0|5
A|TXT|20250708|15:59:46.538017|S|75|82.16|0|75
A|TXT|20250708|15:59:49.535216|S|75|82.15|0|75
A|TXT|20250708|15:59:49.535217|S|50|82.14|0|50
A|TYG|20250708|09:56:19.193960|S|200|43.47|0|200
A|TYG|20250708|12:11:26.476391|S|29|43.24|0|29
A|TYG|20250708|13:35:10.120091|S|100|43.51|0|100
A|TYL|20250708|11:43:32.419889|S|1|585.71|0|1
A|TYL|20250708|13:46:58.535811|S|1|584.98|0|1
A|TYL|20250708|13:58:48.118536|S|35|583.81|0|35
A|TYL|20250708|14:04:55.137246|S|45|584.23|0|45
A|TYL|20250708|14:18:00.435786|S|30|584.69|0|30
A|TYL|20250708|14:18:00.435786|S|21|584.69|0|21
A|TYL|20250708|15:27:38.211000|S|19|585.39|0|19
A|TYL|20250708|15:27:50.837527|S|22|585.83|0|22
A|TYRA|20250708|12:45:34.252354|S|1|9.81|0|1
A|TZA|20250708|09:45:44.565816|S|100|11|0|100
A|TZA|20250708|10:05:43.649956|S|200|11.1|0|200
A|TZA|20250708|10:05:43.649957|S|100|11.1|0|100
A|TZA|20250708|10:06:15.143375|S|200|11.09|0|200
A|TZA|20250708|10:06:15.143376|S|100|11.09|0|100
A|TZA|20250708|10:06:15.143376|S|100|11.09|0|100
A|TZA|20250708|10:06:24.541766|S|200|11.09|0|200
A|TZA|20250708|10:06:30.521308|S|100|11.1|0|100
A|TZA|20250708|10:06:30.521308|S|100|11.1|0|100
A|TZA|20250708|10:06:40.911032|S|152|11.11|0|152
A|TZA|20250708|10:06:40.911066|S|48|11.11|0|48
A|TZA|20250708|10:06:40.911067|S|100|11.11|0|100
A|TZA|20250708|10:07:01.161173|S|100|11.12|0|100
A|TZA|20250708|10:07:01.161173|S|100|11.12|0|100
A|TZA|20250708|10:07:01.161173|S|200|11.12|0|200
A|TZA|20250708|10:07:37.117528|S|100|11.11|0|100
A|TZA|20250708|10:07:37.117528|S|100|11.11|0|100
A|TZA|20250708|10:07:37.117528|S|200|11.11|0|200
A|TZA|20250708|10:08:00.581014|S|200|11.11|0|200
A|TZA|20250708|10:08:05.369848|S|200|11.12|0|200
A|TZA|20250708|10:08:05.369848|S|100|11.12|0|100
A|TZA|20250708|10:08:05.369848|S|100|11.12|0|100
A|TZA|20250708|10:08:36.540107|S|200|11.1|0|200
A|TZA|20250708|10:08:46.709521|S|200|11.11|0|200
A|TZA|20250708|10:08:46.709521|S|100|11.11|0|100
A|TZA|20250708|10:18:15.206572|S|3|11.06|0|3
A|TZA|20250708|10:18:57.426438|S|200|11.05|0|200
A|TZA|20250708|10:18:57.426438|S|100|11.05|0|100
A|TZA|20250708|10:18:57.426439|S|100|11.05|0|100
A|TZA|20250708|10:20:00.046664|S|100|11.06|0|100
A|TZA|20250708|10:20:00.046664|S|200|11.06|0|200
A|TZA|20250708|10:20:17.697256|S|100|11.06|0|100
A|TZA|20250708|10:20:17.697257|S|100|11.06|0|100
A|TZA|20250708|10:21:53.269585|S|200|11.07|0|200
A|TZA|20250708|10:31:36.151049|S|100|11.025|0|100
A|TZA|20250708|10:31:36.151049|S|1970|11.025|0|1970
A|TZA|20250708|10:45:33.142314|S|100|11.055|0|100
A|TZA|20250708|10:51:04.032721|S|200|10.97|0|200
A|TZA|20250708|10:54:11.474585|S|100|11.03|0|100
A|TZA|20250708|10:54:11.474585|S|200|11.03|0|200
A|TZA|20250708|10:54:35.751952|S|300|11.04|0|300
A|TZA|20250708|10:55:37.063636|S|200|11.04|0|200
A|TZA|20250708|11:25:52.757451|S|100|11.005|0|100
A|TZA|20250708|11:35:15.991674|S|100|10.99|0|100
A|TZA|20250708|11:37:04.407402|S|200|10.97|0|200
A|TZA|20250708|15:50:00.016917|S|100|10.97|0|100
A|TZOO|20250708|10:24:59.118528|S|4|13.81|0|4
A|TZOO|20250708|13:18:32.665005|S|100|13.91|0|100
A|TZOO|20250708|13:18:32.665005|S|3|13.9|0|3
A|TZOO|20250708|13:19:55.762672|S|2|13.91|0|2
A|TZOO|20250708|13:21:57.161808|S|93|13.9|0|93
A|TZOO|20250708|14:24:56.304183|S|98|13.95|0|98
A|TZOO|20250708|14:29:53.424568|S|32|13.84|0|32
A|TZOO|20250708|15:33:18.177681|S|5|13.76|0|5
A|TZOO|20250708|15:33:18.177779|S|104|13.76|0|104
A|TZOO|20250708|15:58:07.025722|S|1|13.72|0|1
A|TZUP|20250708|09:35:08.990744|S|200|10.625|0|200
A|TZUP|20250708|09:38:17.608532|S|200|10.65|0|200
A|TZUP|20250708|09:52:37.260018|S|100|10.665|0|100
A|TZUP|20250708|10:56:17.482604|S|500|10.87|0|500
A|TZUP|20250708|13:26:54.931253|S|300|12.92|0|300
A|TZUP|20250708|14:06:44.406408|S|5|13.305|0|5
A|TZUP|20250708|14:06:44.406428|S|95|13.305|0|95
A|U|20250708|09:31:08.942734|S|100|27.67|0|100
A|U|20250708|09:33:56.085699|S|100|27.5|0|100
A|U|20250708|09:37:00.446783|S|100|28.06|0|100
A|U|20250708|09:37:18.592780|S|100|28.08|0|100
A|U|20250708|09:37:18.592856|S|16|28.08|0|16
A|U|20250708|09:37:51.674925|S|100|28.1|0|100
A|U|20250708|09:41:31.292757|S|150|28.15|0|150
A|U|20250708|09:41:31.292830|S|125|28.15|0|125
A|U|20250708|09:41:31.292903|S|25|28.15|0|25
A|U|20250708|09:44:34.096571|S|100|28.23|0|100
A|U|20250708|09:45:14.561560|S|100|28.26|0|100
A|U|20250708|09:53:10.341899|S|150|28.21|0|150
A|U|20250708|09:56:37.210053|S|100|28.14|0|100
A|U|20250708|09:57:24.244036|S|100|28.1|0|100
A|U|20250708|09:57:38.796507|S|100|28.07|0|100
A|U|20250708|09:58:17.128666|S|100|28.1|0|100
A|U|20250708|10:00:08.124922|S|100|28.02|0|100
A|U|20250708|10:01:44.479301|S|100|28.21|0|100
A|U|20250708|10:01:44.479314|S|100|28.21|0|100
A|U|20250708|10:01:44.479354|S|100|28.21|0|100
A|U|20250708|10:01:52.090262|S|62|28.22|0|62
A|U|20250708|10:03:02.055917|S|100|28.21|0|100
A|U|20250708|10:03:22.072871|S|100|28.16|0|100
A|U|20250708|10:04:23.911188|S|100|28.11|0|100
A|U|20250708|10:04:27.276102|S|100|28.06|0|100
A|U|20250708|10:06:30.300026|S|100|28.22|0|100
A|U|20250708|10:07:02.637984|S|100|28.14|0|100
A|U|20250708|10:07:02.638003|S|50|28.14|0|50
A|U|20250708|10:07:21.837784|S|100|28.16|0|100
A|U|20250708|10:11:23.595878|S|100|28.16|0|100
A|U|20250708|10:12:59.722426|S|150|28.24|0|150
A|U|20250708|10:12:59.722554|S|150|28.24|0|150
A|U|20250708|10:14:35.176358|S|100|28.32|0|100
A|U|20250708|10:16:02.285928|S|100|28.37|0|100
A|U|20250708|10:17:42.683971|S|100|28.44|0|100
A|U|20250708|10:17:51.258587|S|100|28.41|0|100
A|U|20250708|10:17:52.345968|S|100|28.41|0|100
A|U|20250708|10:23:18.118464|S|100|28.51|0|100
A|U|20250708|10:23:25.787227|S|100|28.54|0|100
A|U|20250708|10:26:58.374329|S|100|28.44|0|100
A|U|20250708|10:28:54.645174|S|100|28.51|0|100
A|U|20250708|10:35:28.929049|S|100|28.5|0|100
A|U|20250708|10:46:25.443252|S|100|28.65|0|100
A|U|20250708|10:46:40.021698|S|100|28.67|0|100
A|U|20250708|10:48:32.772064|S|62|28.74|0|62
A|U|20250708|10:53:11.622354|S|62|28.57|0|62
A|U|20250708|10:53:17.859039|S|100|28.56|0|100
A|U|20250708|10:53:17.859068|S|50|28.56|0|50
A|U|20250708|10:53:17.859069|S|62|28.55|0|62
A|U|20250708|10:54:31.197883|S|1|28.47|0|1
A|U|20250708|10:55:53.358617|S|100|28.39|0|100
A|U|20250708|10:55:53.358645|S|50|28.39|0|50
A|U|20250708|10:55:58.273720|S|62|28.4|0|62
A|U|20250708|10:56:06.133126|S|50|28.39|0|50
A|U|20250708|10:56:06.133126|S|100|28.39|0|100
A|U|20250708|10:56:51.722668|S|62|28.56|0|62
A|U|20250708|10:58:06.241767|S|100|28.62|0|100
A|U|20250708|11:00:59.119101|S|62|28.73|0|62
A|U|20250708|11:07:44.072578|S|100|28.59|0|100
A|U|20250708|11:09:45.254982|S|150|28.67|0|150
A|U|20250708|11:09:45.255059|S|73|28.67|0|73
A|U|20250708|11:09:45.255105|S|77|28.67|0|77
A|U|20250708|11:16:31.621858|S|100|28.71|0|100
A|U|20250708|11:16:31.968000|S|100|28.71|0|100
A|U|20250708|11:16:40.400127|S|100|28.69|0|100
A|U|20250708|11:18:54.303575|S|100|28.68|0|100
A|U|20250708|11:20:02.874948|S|100|28.65|0|100
A|U|20250708|11:20:26.647944|S|150|28.72|0|150
A|U|20250708|11:23:10.401349|S|1|28.54|0|1
A|U|20250708|11:23:10.401425|S|99|28.54|0|99
A|U|20250708|11:24:04.915082|S|100|28.61|0|100
A|U|20250708|11:26:32.532633|S|150|28.58|0|150
A|U|20250708|11:26:32.532699|S|125|28.58|0|125
A|U|20250708|11:26:32.532735|S|25|28.58|0|25
A|U|20250708|11:28:42.414296|S|100|28.54|0|100
A|U|20250708|11:28:54.331446|S|100|28.43|0|100
A|U|20250708|11:32:35.846251|S|100|28.59|0|100
A|U|20250708|11:34:49.336418|S|300|28.54|0|300
A|U|20250708|11:38:38.083036|S|100|28.53|0|100
A|U|20250708|11:50:18.033695|S|79|28.54|0|79
A|U|20250708|11:50:18.033933|S|21|28.54|0|21
A|U|20250708|11:53:45.739642|S|50|28.56|0|50
A|U|20250708|11:53:45.739734|S|50|28.56|0|50
A|U|20250708|11:53:50.748064|S|100|28.47|0|100
A|U|20250708|12:01:49.149410|S|100|28.46|0|100
A|U|20250708|12:07:24.512018|S|62|28.52|0|62
A|U|20250708|12:07:24.512273|S|38|28.51|0|38
A|U|20250708|12:12:05.029575|S|150|28.46|0|150
A|U|20250708|12:12:14.054107|S|100|28.52|0|100
A|U|20250708|12:17:05.390461|S|100|28.54|0|100
A|U|20250708|12:18:34.954152|S|100|28.58|0|100
A|U|20250708|12:27:25.993980|S|100|28.57|0|100
A|U|20250708|12:28:37.599306|S|100|28.52|0|100
A|U|20250708|13:02:24.553476|S|29|28.44|0|29
A|U|20250708|13:02:24.553581|S|71|28.44|0|71
A|U|20250708|13:07:02.520785|S|200|28.46|0|200
A|U|20250708|13:26:44.608460|S|100|28.82|0|100
A|U|20250708|13:28:47.274683|S|100|28.82|0|100
A|U|20250708|13:40:15.104298|S|150|28.69|0|150
A|U|20250708|13:40:18.839168|S|150|28.69|0|150
A|U|20250708|13:40:18.839266|S|150|28.69|0|150
A|U|20250708|13:47:01.073642|S|100|28.73|0|100
A|U|20250708|13:49:29.922231|S|100|28.8|0|100
A|U|20250708|13:51:28.594443|S|100|28.78|0|100
A|U|20250708|13:53:21.384852|S|100|28.81|0|100
A|U|20250708|13:57:24.892575|S|62|28.82|0|62
A|U|20250708|14:01:47.034162|S|100|28.86|0|100
A|U|20250708|14:03:22.513461|S|100|28.79|0|100
A|U|20250708|14:05:43.995414|S|100|28.94|0|100
A|U|20250708|14:06:28.184194|S|100|28.95|0|100
A|U|20250708|14:16:29.411565|S|300|29.12|0|300
A|U|20250708|14:43:33.271429|S|100|29.19|0|100
A|U|20250708|14:44:28.174274|S|150|29.2|0|150
A|U|20250708|14:44:28.174365|S|150|29.2|0|150
A|U|20250708|14:56:58.391082|S|150|29.2|0|150
A|U|20250708|14:56:58.391234|S|150|29.2|0|150
A|U|20250708|14:57:54.156241|S|100|29.17|0|100
A|U|20250708|14:58:01.463544|S|100|29.14|0|100
A|U|20250708|14:58:10.716627|S|100|29.17|0|100
A|U|20250708|15:05:49.956840|S|100|29.07|0|100
A|U|20250708|15:06:05.322037|S|100|29.05|0|100
A|U|20250708|15:06:05.322037|S|100|29.05|0|100
A|U|20250708|15:07:30.540560|S|100|29.02|0|100
A|U|20250708|15:16:19.110818|S|100|29.095|0|100
A|U|20250708|15:16:19.110874|S|100|29.09|0|100
A|U|20250708|15:17:02.006308|S|125|29.105|0|125
A|U|20250708|15:25:55.231853|S|100|29.31|0|100
A|U|20250708|15:25:55.231853|S|100|29.31|0|100
A|U|20250708|15:27:42.467621|S|100|29.34|0|100
A|U|20250708|15:29:05.735602|S|41|29.33|0|41
A|U|20250708|15:29:05.735768|S|59|29.33|0|59
A|U|20250708|15:33:20.789281|S|100|29.41|0|100
A|U|20250708|15:33:20.789358|S|100|29.41|0|100
A|U|20250708|15:33:21.341554|S|100|29.41|0|100
A|U|20250708|15:33:21.341754|S|100|29.41|0|100
A|U|20250708|15:33:21.341798|S|100|29.41|0|100
A|U|20250708|15:33:22.428446|S|100|29.41|0|100
A|U|20250708|15:33:22.428460|S|100|29.41|0|100
A|U|20250708|15:33:22.428472|S|100|29.41|0|100
A|U|20250708|15:33:32.584074|S|200|29.435|0|200
A|U|20250708|15:38:00.066686|S|150|29.42|0|150
A|U|20250708|15:38:00.066803|S|150|29.42|0|150
A|U|20250708|15:38:00.066913|S|100|29.42|0|100
A|U|20250708|15:38:32.926627|S|150|29.37|0|150
A|U|20250708|15:41:14.483276|S|200|29.445|0|200
A|U|20250708|15:42:27.962751|S|100|29.38|0|100
A|U|20250708|15:42:27.962847|S|100|29.38|0|100
A|U|20250708|15:42:27.962859|S|83|29.38|0|83
A|U|20250708|15:42:48.057109|S|200|29.4|0|200
A|U|20250708|15:45:17.163556|S|200|29.405|0|200
A|U|20250708|15:45:30.383682|S|200|29.405|0|200
A|U|20250708|15:46:40.817792|S|46|29.48|0|46
A|U|20250708|15:47:15.466608|S|100|29.48|0|100
A|U|20250708|15:47:15.466672|S|100|29.48|0|100
A|U|20250708|15:47:15.466735|S|100|29.48|0|100
A|U|20250708|15:47:15.466790|S|60|29.48|0|60
A|U|20250708|15:47:15.466926|S|40|29.48|0|40
A|U|20250708|15:48:38.042490|S|125|29.515|0|125
A|U|20250708|15:49:43.946377|S|100|29.6|0|100
A|U|20250708|15:50:13.505047|S|150|29.56|0|150
A|U|20250708|15:50:13.505243|S|150|29.56|0|150
A|U|20250708|15:50:13.505311|S|150|29.56|0|150
A|U|20250708|15:50:13.505422|S|50|29.56|0|50
A|U|20250708|15:52:39.198377|S|100|29.685|0|100
A|U|20250708|15:52:39.716965|S|150|29.68|0|150
A|U|20250708|15:53:26.108282|S|100|29.68|0|100
A|U|20250708|15:53:26.108430|S|100|29.68|0|100
A|U|20250708|15:54:04.441173|S|100|29.635|0|100
A|U|20250708|15:54:35.058576|S|150|29.65|0|150
A|U|20250708|15:54:35.058677|S|150|29.65|0|150
A|U|20250708|15:54:35.058755|S|150|29.65|0|150
A|U|20250708|15:55:00.426037|S|100|29.64|0|100
A|U|20250708|15:55:12.513792|S|150|29.61|0|150
A|U|20250708|15:55:12.513893|S|50|29.61|0|50
A|U|20250708|15:55:14.541032|S|150|29.61|0|150
A|U|20250708|15:55:43.718407|S|100|29.66|0|100
A|U|20250708|15:57:33.966869|S|100|29.505|0|100
A|U|20250708|15:57:36.473900|S|100|29.525|0|100
A|U|20250708|15:57:48.304162|S|200|29.485|0|200
A|U|20250708|15:57:49.014211|S|100|29.475|0|100
A|U|20250708|15:57:49.043048|S|300|29.475|0|300
A|U|20250708|15:57:50.786321|S|200|29.385|0|200
A|U|20250708|15:57:50.803427|S|300|29.385|0|300
A|U|20250708|15:57:52.318704|S|200|29.395|0|200
A|U|20250708|15:58:08.803144|S|100|29.44|0|100
A|U|20250708|15:58:08.803227|S|100|29.44|0|100
A|U|20250708|15:58:08.803227|S|50|29.44|0|50
A|U|20250708|15:58:08.803264|S|50|29.44|0|50
A|U|20250708|15:58:09.167556|S|100|29.39|0|100
A|U|20250708|15:58:09.167662|S|100|29.39|0|100
A|U|20250708|15:58:58.241590|S|100|29.345|0|100
A|U|20250708|15:59:09.031532|S|100|29.34|0|100
A|U|20250708|15:59:09.031533|S|5|29.34|0|5
A|U|20250708|15:59:33.423395|S|62|29.37|0|62
A|U|20250708|15:59:33.442840|S|62|29.37|0|62
A|UA|20250708|11:37:56.104572|S|100|6.71|0|100
A|UA|20250708|11:46:42.536521|S|100|6.71|0|100
A|UA|20250708|12:01:59.882698|S|100|6.73|0|100
A|UA|20250708|12:03:22.111243|S|100|6.73|0|100
A|UA|20250708|12:22:23.680192|S|100|6.73|0|100
A|UA|20250708|13:29:54.842176|S|100|6.65|0|100
A|UA|20250708|14:59:24.968616|S|100|6.66|0|100
A|UA|20250708|15:25:52.309156|S|1|6.665|0|1
A|UA|20250708|15:59:24.249918|S|100|6.645|0|100
A|UA|20250708|15:59:44.479303|S|100|6.655|0|100
A|UAA|20250708|09:37:54.607538|S|80|6.89|0|80
A|UAA|20250708|10:13:31.050143|S|20|6.91|0|20
A|UAA|20250708|11:37:56.103590|S|100|7.04|0|100
A|UAA|20250708|13:29:54.841748|S|100|6.98|0|100
A|UAA|20250708|13:29:54.841748|S|100|6.98|0|100
A|UAA|20250708|14:38:21.083720|S|100|6.99|0|100
A|UAE|20250708|11:48:55.007602|S|100|18.88|0|100
A|UAE|20250708|15:42:52.293539|S|100|18.87|0|100
A|UAE|20250708|15:58:57.653185|S|64|18.84|0|64
A|UAL|20250708|09:38:14.966717|S|22|83.15|0|22
A|UAL|20250708|09:41:37.403550|S|5|83.15|0|5
A|UAL|20250708|09:56:50.361957|S|24|82.45|0|24
A|UAL|20250708|12:07:09.517750|S|100|81.86|0|100
A|UAL|20250708|12:36:24.931342|S|27|81.5|0|27
A|UAL|20250708|12:45:46.409463|S|17|81.57|0|17
A|UAL|20250708|12:57:58.860063|S|100|81.46|0|100
A|UAL|20250708|13:56:31.484784|S|100|81.225|0|100
A|UAL|20250708|14:11:05.466272|S|25|81.68|0|25
A|UAL|20250708|15:05:01.093696|S|100|81.36|0|100
A|UAL|20250708|15:16:12.879147|S|50|81.23|0|50
A|UAL|20250708|15:16:53.576549|S|100|81.25|0|100
A|UAL|20250708|15:46:17.449348|S|150|81.28|0|150
A|UAL|20250708|15:46:17.449450|S|50|81.28|0|50
A|UAL|20250708|15:53:48.791895|S|3|81.27|0|3
A|UAL|20250708|15:53:48.791922|S|29|81.27|0|29
A|UAL|20250708|15:58:46.334706|S|67|81.31|0|67
A|UAL|20250708|15:58:46.662967|S|5|81.31|0|5
A|UAL|20250708|15:59:02.832289|S|60|81.29|0|60
A|UAMY|20250708|09:30:00.033100|E|25559|2.29|44626|9
A|UAMY|20250708|09:30:00.033100|S|25559|2.29|44626|15767
A|UAMY|20250708|09:32:41.896979|S|100|2.29|0|100
A|UAMY|20250708|09:32:52.075743|S|200|2.29|0|200
A|UAMY|20250708|09:32:52.187484|S|300|2.26|0|300
A|UAMY|20250708|09:33:05.478741|S|100|2.24|0|100
A|UAMY|20250708|09:33:20.362967|S|3000|2.23|0|3000
A|UAMY|20250708|09:33:22.719814|S|400|2.23|0|400
A|UAMY|20250708|09:34:02.078830|S|300|2.22|0|300
A|UAMY|20250708|09:34:20.428549|S|200|2.22|0|200
A|UAMY|20250708|09:34:20.428549|S|100|2.225|0|100
A|UAMY|20250708|09:36:29.641738|S|100|2.22|0|100
A|UAMY|20250708|09:37:09.409568|S|600|2.22|0|600
A|UAMY|20250708|09:37:37.898188|S|500|2.22|0|500
A|UAMY|20250708|09:38:10.732757|S|200|2.22|0|200
A|UAMY|20250708|09:38:10.732757|S|10|2.22|0|10
A|UAMY|20250708|09:38:53.891616|S|800|2.21|0|800
A|UAMY|20250708|09:39:23.780459|S|20|2.22|0|20
A|UAMY|20250708|09:39:23.780459|S|100|2.21|0|100
A|UAMY|20250708|09:39:49.625544|S|11|2.21|0|11
A|UAMY|20250708|09:39:51.250369|S|89|2.21|0|89
A|UAMY|20250708|09:40:05.454657|S|600|2.21|0|600
A|UAMY|20250708|09:40:16.506770|S|100|2.21|0|100
A|UAMY|20250708|09:40:38.788342|S|400|2.21|0|400
A|UAMY|20250708|09:43:22.392069|S|200|2.22|0|200
A|UAMY|20250708|09:47:36.824423|S|200|2.215|0|200
A|UAMY|20250708|09:48:24.119901|S|100|2.21|0|100
A|UAMY|20250708|09:50:12.021898|S|1231|2.21|0|1231
A|UAMY|20250708|09:50:12.021898|S|100|2.21|0|100
A|UAMY|20250708|09:51:04.081709|S|264|2.21|0|264
A|UAMY|20250708|09:51:16.140665|S|209|2.205|0|209
A|UAMY|20250708|09:51:16.148599|S|209|2.205|0|209
A|UAMY|20250708|09:51:16.153134|S|100|2.21|0|100
A|UAMY|20250708|09:51:16.153134|S|743|2.21|0|743
A|UAMY|20250708|09:54:57.649819|S|1|2.215|0|1
A|UAMY|20250708|09:55:43.689367|S|411|2.205|0|411
A|UAMY|20250708|10:01:47.479400|S|113|2.22|0|113
A|UAMY|20250708|10:01:47.479400|S|700|2.22|0|700
A|UAMY|20250708|10:01:47.479400|S|10|2.22|0|10
A|UAMY|20250708|10:03:38.612223|S|300|2.2|0|300
A|UAMY|20250708|10:04:29.048651|S|9|2.17|0|9
A|UAMY|20250708|10:04:29.048670|S|41|2.17|0|41
A|UAMY|20250708|10:04:29.048670|S|25|2.17|0|25
A|UAMY|20250708|10:04:36.202467|S|100|2.17|0|100
A|UAMY|20250708|10:06:32.332869|S|100|2.17|0|100
A|UAMY|20250708|10:07:23.111842|S|100|2.175|0|100
A|UAMY|20250708|10:07:23.447515|S|100|2.175|0|100
A|UAMY|20250708|10:10:19.502911|S|1933|2.16|0|1933
A|UAMY|20250708|10:10:19.502911|S|11|2.16|0|11
A|UAMY|20250708|10:10:19.502911|S|100|2.16|0|100
A|UAMY|20250708|10:10:19.502930|S|285|2.16|0|285
A|UAMY|20250708|10:10:19.503015|S|1582|2.16|0|1582
A|UAMY|20250708|10:10:19.503015|S|100|2.16|0|100
A|UAMY|20250708|10:10:19.503016|S|100|2.16|0|100
A|UAMY|20250708|10:13:28.705733|S|1|2.165|0|1
A|UAMY|20250708|10:14:53.320213|S|14|2.16|0|14
A|UAMY|20250708|10:14:53.320213|S|186|2.16|0|186
A|UAMY|20250708|10:14:53.320236|S|187|2.16|0|187
A|UAMY|20250708|10:14:53.320293|S|27|2.16|0|27
A|UAMY|20250708|10:18:59.793781|S|100|2.16|0|100
A|UAMY|20250708|10:19:14.023499|S|600|2.17|0|600
A|UAMY|20250708|10:19:22.847394|S|13|2.17|0|13
A|UAMY|20250708|10:19:51.431534|S|87|2.17|0|87
A|UAMY|20250708|10:21:13.928841|S|411|2.175|0|411
A|UAMY|20250708|10:21:50.592097|S|60|2.17|0|60
A|UAMY|20250708|10:27:03.805210|S|44|2.18|0|44
A|UAMY|20250708|10:29:03.932670|S|100|2.195|0|100
A|UAMY|20250708|10:29:26.163250|S|5|2.2|0|5
A|UAMY|20250708|10:30:34.333066|S|753|2.19|0|753
A|UAMY|20250708|10:30:35.572717|S|1747|2.19|0|1747
A|UAMY|20250708|10:32:49.976668|S|1|2.18|0|1
A|UAMY|20250708|10:37:34.144645|S|84|2.2|0|84
A|UAMY|20250708|10:43:16.028241|S|80|2.2|0|80
A|UAMY|20250708|10:52:15.143345|S|288|2.195|0|288
A|UAMY|20250708|10:52:15.143346|S|1939|2.19|0|1939
A|UAMY|20250708|10:52:15.143346|S|11|2.19|0|11
A|UAMY|20250708|10:52:15.143652|S|61|2.19|0|61
A|UAMY|20250708|10:52:15.143652|S|74|2.19|0|74
A|UAMY|20250708|10:52:15.143652|S|3|2.19|0|3
A|UAMY|20250708|10:52:15.143652|S|113|2.19|0|113
A|UAMY|20250708|10:52:15.143667|S|26|2.19|0|26
A|UAMY|20250708|10:52:15.143667|S|11|2.19|0|11
A|UAMY|20250708|10:55:04.545533|S|1542|2.19|0|1542
A|UAMY|20250708|11:04:51.539928|S|163|2.19|0|163
A|UAMY|20250708|11:04:51.541237|S|137|2.19|0|137
A|UAMY|20250708|11:04:51.541237|S|10|2.19|0|10
A|UAMY|20250708|11:04:51.541237|S|5|2.19|0|5
A|UAMY|20250708|11:04:51.541237|S|100|2.19|0|100
A|UAMY|20250708|11:06:25.267114|S|4|2.18|0|4
A|UAMY|20250708|11:07:41.248867|S|100|2.17|0|100
A|UAMY|20250708|11:07:41.248867|S|100|2.17|0|100
A|UAMY|20250708|11:07:41.248890|S|100|2.17|0|100
A|UAMY|20250708|11:07:41.248891|S|100|2.17|0|100
A|UAMY|20250708|11:11:08.326862|S|5|2.16|0|5
A|UAMY|20250708|11:19:50.443009|S|300|2.17|0|300
A|UAMY|20250708|11:19:50.443009|S|100|2.17|0|100
A|UAMY|20250708|11:20:05.361192|S|10|2.17|0|10
A|UAMY|20250708|11:25:46.398872|S|100|2.17|0|100
A|UAMY|20250708|11:31:18.334351|S|5|2.17|0|5
A|UAMY|20250708|11:31:18.334351|S|95|2.17|0|95
A|UAMY|20250708|11:31:18.334351|S|500|2.17|0|500
A|UAMY|20250708|11:31:18.334908|S|105|2.17|0|105
A|UAMY|20250708|11:31:18.334908|S|113|2.17|0|113
A|UAMY|20250708|11:32:56.658199|S|500|2.16|0|500
A|UAMY|20250708|11:32:56.658199|S|100|2.16|0|100
A|UAMY|20250708|11:51:24.206647|S|100|2.16|0|100
A|UAMY|20250708|11:51:24.206648|S|600|2.16|0|600
A|UAMY|20250708|11:51:24.206648|S|44|2.16|0|44
A|UAMY|20250708|11:52:06.834604|S|100|2.16|0|100
A|UAMY|20250708|11:52:24.287126|S|886|2.155|0|886
A|UAMY|20250708|11:52:24.296279|S|100|2.16|0|100
A|UAMY|20250708|11:52:24.296279|S|100|2.16|0|100
A|UAMY|20250708|11:53:05.056010|S|100|2.17|0|100
A|UAMY|20250708|11:53:05.056010|S|100|2.17|0|100
A|UAMY|20250708|11:57:32.567203|S|100|2.17|0|100
A|UAMY|20250708|11:57:32.567203|S|395|2.17|0|395
A|UAMY|20250708|11:57:32.567204|S|205|2.17|0|205
A|UAMY|20250708|11:59:28.776701|S|100|2.18|0|100
A|UAMY|20250708|11:59:28.776701|S|100|2.18|0|100
A|UAMY|20250708|11:59:54.281460|S|3|2.19|0|3
A|UAMY|20250708|12:13:22.332989|S|1|2.185|0|1
A|UAMY|20250708|12:15:40.722084|S|100|2.18|0|100
A|UAMY|20250708|12:31:02.976126|S|1|2.185|0|1
A|UAMY|20250708|12:36:40.649190|S|600|2.17|0|600
A|UAMY|20250708|12:37:34.796301|S|100|2.18|0|100
A|UAMY|20250708|12:37:34.796301|S|28|2.18|0|28
A|UAMY|20250708|12:43:07.458078|S|100|2.19|0|100
A|UAMY|20250708|12:56:49.263533|S|10|2.21|0|10
A|UAMY|20250708|12:56:49.263533|S|5|2.21|0|5
A|UAMY|20250708|12:56:49.263534|S|44|2.21|0|44
A|UAMY|20250708|12:56:49.263534|S|200|2.21|0|200
A|UAMY|20250708|12:58:03.878641|S|100|2.22|0|100
A|UAMY|20250708|12:58:03.878641|S|14|2.22|0|14
A|UAMY|20250708|12:58:03.878641|S|100|2.22|0|100
A|UAMY|20250708|13:03:04.057479|S|100|2.235|0|100
A|UAMY|20250708|13:06:01.291272|S|100|2.23|0|100
A|UAMY|20250708|13:07:06.161784|S|58|2.23|0|58
A|UAMY|20250708|13:08:46.843101|S|100|2.24|0|100
A|UAMY|20250708|13:08:46.843101|S|278|2.235|0|278
A|UAMY|20250708|13:08:46.843102|S|100|2.24|0|100
A|UAMY|20250708|13:08:46.843385|S|100|2.235|0|100
A|UAMY|20250708|13:10:23.772328|S|142|2.24|0|142
A|UAMY|20250708|13:10:23.772329|S|100|2.24|0|100
A|UAMY|20250708|13:24:37.053893|S|44|2.23|0|44
A|UAMY|20250708|13:24:37.053893|S|42|2.23|0|42
A|UAMY|20250708|13:26:05.182314|S|14|2.23|0|14
A|UAMY|20250708|13:42:36.581069|S|5|2.23|0|5
A|UAMY|20250708|13:43:56.861134|S|5|2.23|0|5
A|UAMY|20250708|13:44:11.095296|S|2|2.235|0|2
A|UAMY|20250708|13:44:38.017403|S|7|2.23|0|7
A|UAMY|20250708|13:46:11.802731|S|116|2.23|0|116
A|UAMY|20250708|13:46:11.802731|S|113|2.23|0|113
A|UAMY|20250708|13:46:11.802731|S|100|2.23|0|100
A|UAMY|20250708|13:51:13.043500|S|100|2.23|0|100
A|UAMY|20250708|14:09:40.153092|S|100|2.23|0|100
A|UAMY|20250708|14:16:23.315360|S|42|2.22|0|42
A|UAMY|20250708|14:16:23.315360|S|120|2.22|0|120
A|UAMY|20250708|14:16:23.315360|S|38|2.22|0|38
A|UAMY|20250708|14:16:23.315360|S|10|2.22|0|10
A|UAMY|20250708|14:16:23.315360|S|100|2.22|0|100
A|UAMY|20250708|14:16:23.315362|S|10|2.22|0|10
A|UAMY|20250708|14:16:23.315362|S|43|2.22|0|43
A|UAMY|20250708|14:16:23.317364|S|137|2.22|0|137
A|UAMY|20250708|14:16:23.317364|S|50|2.22|0|50
A|UAMY|20250708|14:24:08.077517|S|523|2.2|0|523
A|UAMY|20250708|14:24:08.077517|S|348|2.205|0|348
A|UAMY|20250708|14:27:47.716461|S|1|2.205|0|1
A|UAMY|20250708|14:27:48.001943|S|62|2.205|0|62
A|UAMY|20250708|14:35:21.581256|S|507|2.21|0|507
A|UAMY|20250708|14:35:21.581256|S|600|2.21|0|600
A|UAMY|20250708|14:35:21.581256|S|100|2.21|0|100
A|UAMY|20250708|14:35:21.581274|S|445|2.21|0|445
A|UAMY|20250708|14:35:21.581296|S|48|2.21|0|48
A|UAMY|20250708|14:38:23.843302|S|168|2.21|0|168
A|UAMY|20250708|14:38:23.843303|S|32|2.21|0|32
A|UAMY|20250708|14:45:01.822747|S|10|2.21|0|10
A|UAMY|20250708|14:45:01.822748|S|190|2.21|0|190
A|UAMY|20250708|14:45:49.900592|S|100|2.215|0|100
A|UAMY|20250708|14:50:28.233521|S|100|2.22|0|100
A|UAMY|20250708|14:59:34.969769|S|10|2.21|0|10
A|UAMY|20250708|15:03:55.721006|S|300|2.215|0|300
A|UAMY|20250708|15:04:59.894851|S|100|2.215|0|100
A|UAMY|20250708|15:05:45.994071|S|10|2.21|0|10
A|UAMY|20250708|15:05:45.994072|S|100|2.21|0|100
A|UAMY|20250708|15:05:45.994072|S|10|2.21|0|10
A|UAMY|20250708|15:05:45.994072|S|121|2.21|0|121
A|UAMY|20250708|15:05:45.994072|S|100|2.21|0|100
A|UAMY|20250708|15:05:45.994072|S|10|2.21|0|10
A|UAMY|20250708|15:05:45.994073|S|10|2.21|0|10
A|UAMY|20250708|15:10:33.521109|S|4477|2.2|0|4477
A|UAMY|20250708|15:10:33.521109|S|227|2.2|0|227
A|UAMY|20250708|15:10:33.521454|S|133|2.2|0|133
A|UAMY|20250708|15:10:33.521454|S|100|2.2|0|100
A|UAMY|20250708|15:10:33.521454|S|673|2.2|0|673
A|UAMY|20250708|15:10:36.685619|S|100|2.2|0|100
A|UAMY|20250708|15:10:36.685619|S|100|2.2|0|100
A|UAMY|20250708|15:10:36.685619|S|100|2.2|0|100
A|UAMY|20250708|15:10:36.685620|S|100|2.2|0|100
A|UAMY|20250708|15:10:36.685712|S|25|2.2|0|25
A|UAMY|20250708|15:13:50.775989|S|5|2.19|0|5
A|UAMY|20250708|15:13:50.775990|S|395|2.19|0|395
A|UAMY|20250708|15:19:39.918153|S|100|2.2|0|100
A|UAMY|20250708|15:19:39.918154|S|100|2.2|0|100
A|UAMY|20250708|15:19:40.137691|S|100|2.205|0|100
A|UAMY|20250708|15:19:40.137803|S|100|2.205|0|100
A|UAMY|20250708|15:19:41.837770|S|100|2.21|0|100
A|UAMY|20250708|15:20:05.352363|S|115|2.21|0|115
A|UAMY|20250708|15:20:05.352363|S|85|2.21|0|85
A|UAMY|20250708|15:20:07.816968|S|100|2.2|0|100
A|UAMY|20250708|15:26:45.393419|S|600|2.2|0|600
A|UAMY|20250708|15:26:45.393419|S|200|2.2|0|200
A|UAMY|20250708|15:28:34.575223|S|1800|2.2|0|1800
A|UAMY|20250708|15:28:34.575223|S|100|2.2|0|100
A|UAMY|20250708|15:28:34.575223|S|100|2.2|0|100
A|UAMY|20250708|15:28:48.323033|S|400|2.195|0|400
A|UAMY|20250708|15:29:53.558749|S|947|2.2|0|947
A|UAMY|20250708|15:29:53.558750|S|100|2.2|0|100
A|UAMY|20250708|15:32:47.589442|S|14|2.21|0|14
A|UAMY|20250708|15:32:47.589442|S|100|2.21|0|100
A|UAMY|20250708|15:32:47.589442|S|5|2.21|0|5
A|UAMY|20250708|15:32:47.589443|S|5|2.21|0|5
A|UAMY|20250708|15:32:47.589443|S|56|2.21|0|56
A|UAMY|20250708|15:32:47.589473|S|100|2.21|0|100
A|UAMY|20250708|15:32:47.589473|S|80|2.21|0|80
A|UAMY|20250708|15:40:06.072702|S|2115|2.21|0|2115
A|UAMY|20250708|15:40:06.072748|S|485|2.21|0|485
A|UAMY|20250708|15:40:06.072749|S|1090|2.21|0|1090
A|UAMY|20250708|15:40:06.072749|S|100|2.21|0|100
A|UAMY|20250708|15:40:21.806770|S|900|2.22|0|900
A|UAMY|20250708|15:40:21.806770|S|100|2.22|0|100
A|UAMY|20250708|15:40:22.866440|S|100|2.22|0|100
A|UAMY|20250708|15:41:04.927555|S|100|2.22|0|100
A|UAMY|20250708|15:41:04.927555|S|300|2.22|0|300
A|UAMY|20250708|15:41:04.927555|S|100|2.22|0|100
A|UAMY|20250708|15:41:04.927555|S|7|2.22|0|7
A|UAMY|20250708|15:41:05.171395|S|100|2.22|0|100
A|UAMY|20250708|15:41:07.471696|S|100|2.22|0|100
A|UAMY|20250708|15:41:08.868023|S|100|2.22|0|100
A|UAMY|20250708|15:44:14.606563|S|100|2.23|0|100
A|UAMY|20250708|15:44:17.186727|S|400|2.23|0|400
A|UAMY|20250708|15:44:17.186727|S|100|2.23|0|100
A|UAMY|20250708|15:44:21.225097|S|200|2.23|0|200
A|UAMY|20250708|15:44:23.964712|S|1000|2.24|0|1000
A|UAMY|20250708|15:44:23.964712|S|300|2.24|0|300
A|UAMY|20250708|15:44:23.964712|S|40|2.24|0|40
A|UAMY|20250708|15:45:03.988596|S|535|2.25|0|535
A|UAMY|20250708|15:45:03.988596|S|50|2.25|0|50
A|UAMY|20250708|15:47:02.249586|S|100|2.24|0|100
A|UAMY|20250708|15:49:49.901909|S|1500|2.25|0|1500
A|UAMY|20250708|15:49:49.901909|S|100|2.25|0|100
A|UAMY|20250708|15:49:54.036110|S|100|2.24|0|100
A|UAMY|20250708|15:49:54.389582|S|43|2.23|0|43
A|UAMY|20250708|15:49:54.880528|S|1932|2.21|0|1932
A|UAMY|20250708|15:49:54.880547|S|3068|2.21|0|3068
A|UAMY|20250708|15:49:54.880547|S|100|2.21|0|100
A|UAMY|20250708|15:49:57.849440|S|512|2.225|0|512
A|UAMY|20250708|15:49:57.850151|S|512|2.225|0|512
A|UAMY|20250708|15:49:57.850856|S|512|2.225|0|512
A|UAMY|20250708|15:49:57.851563|S|512|2.225|0|512
A|UAMY|20250708|15:49:57.852270|S|512|2.225|0|512
A|UAMY|20250708|15:49:57.852979|S|512|2.225|0|512
A|UAMY|20250708|15:49:57.853682|S|512|2.225|0|512
A|UAMY|20250708|15:49:57.854391|S|104|2.225|0|104
A|UAMY|20250708|15:49:58.359231|S|100|2.23|0|100
A|UAMY|20250708|15:49:59.035190|S|200|2.25|0|200
A|UAMY|20250708|15:51:00.672768|S|10|2.24|0|10
A|UAMY|20250708|15:51:06.759463|S|383|2.24|0|383
A|UAMY|20250708|15:51:06.759463|S|19|2.24|0|19
A|UAMY|20250708|15:55:30.307889|S|100|2.23|0|100
A|UAMY|20250708|15:55:48.550529|S|11|2.235|0|11
A|UAMY|20250708|15:55:56.098715|S|52|2.23|0|52
A|UAMY|20250708|15:56:37.251596|S|100|2.24|0|100
A|UAMY|20250708|15:56:37.251596|S|27|2.24|0|27
A|UAMY|20250708|15:56:37.251628|S|6|2.24|0|6
A|UAMY|20250708|15:56:37.251628|S|300|2.24|0|300
A|UAMY|20250708|15:56:37.251628|S|22|2.24|0|22
A|UAMY|20250708|15:56:37.251638|S|1479|2.24|0|1479
A|UAMY|20250708|15:56:37.259725|S|641|2.235|0|641
A|UAMY|20250708|15:56:37.259725|S|292|2.235|0|292
A|UAMY|20250708|15:56:37.263546|S|421|2.24|0|421
A|UAMY|20250708|15:56:37.263546|S|100|2.24|0|100
A|UAMY|20250708|15:56:37.263546|S|100|2.24|0|100
A|UAMY|20250708|15:56:37.263547|S|2200|2.24|0|2200
A|UAMY|20250708|15:56:37.263548|S|2000|2.24|0|2000
A|UAMY|20250708|15:56:37.263548|S|30|2.24|0|30
A|UAMY|20250708|15:56:37.263549|S|881|2.24|0|881
A|UAMY|20250708|15:56:42.721249|S|100|2.24|0|100
A|UAMY|20250708|15:56:42.721250|S|700|2.24|0|700
A|UAMY|20250708|15:56:43.927133|S|100|2.24|0|100
A|UAMY|20250708|15:56:44.108459|S|500|2.24|0|500
A|UAMY|20250708|15:56:45.426175|S|500|2.24|0|500
A|UAMY|20250708|15:56:46.056982|S|100|2.24|0|100
A|UAMY|20250708|15:56:46.056982|S|400|2.24|0|400
A|UAMY|20250708|15:56:46.057110|S|100|2.24|0|100
A|UAMY|20250708|15:56:46.057322|S|100|2.24|0|100
A|UAMY|20250708|15:56:46.057471|S|100|2.24|0|100
A|UAMY|20250708|15:56:46.057471|S|100|2.24|0|100
A|UAMY|20250708|15:56:46.057550|S|100|2.24|0|100
A|UAMY|20250708|15:56:46.057552|S|66|2.24|0|66
A|UAMY|20250708|15:56:46.057552|S|186|2.24|0|186
A|UAMY|20250708|15:56:46.057599|S|100|2.24|0|100
A|UAMY|20250708|15:56:46.057666|S|67|2.24|0|67
A|UAMY|20250708|15:56:46.057666|S|33|2.24|0|33
A|UAMY|20250708|15:56:46.057748|S|67|2.24|0|67
A|UAMY|20250708|15:58:07.292865|S|23|2.24|0|23
A|UAMY|20250708|15:58:07.292865|S|200|2.24|0|200
A|UAMY|20250708|15:59:26.490729|S|300|2.235|0|300
A|UAMY|20250708|15:59:45.859301|S|100|2.235|0|100
A|UAMY|20250708|15:59:45.859301|S|65|2.23|0|65
A|UAMY|20250708|15:59:45.859301|S|335|2.23|0|335
A|UAMY|20250708|15:59:59.049830|S|139|2.23|0|139
A|UAMY|20250708|15:59:59.049830|S|565|2.23|0|565
A|UAMY|20250708|15:59:59.049830|S|396|2.23|0|396
A|UAMY|20250708|16:00:00.007077|S|389636|2.24|68701|251522
A|UAVS|20250708|09:30:00.051354|S|13296|1.17|47104|4997
A|UAVS|20250708|09:30:00.051354|E|13296|1.17|47104|299
A|UAVS|20250708|09:30:43.405538|S|100|1.17|0|100
A|UAVS|20250708|09:30:43.405538|S|100|1.17|0|100
A|UAVS|20250708|09:34:29.236613|S|100|1.17|0|100
A|UAVS|20250708|09:34:30.821600|S|100|1.17|0|100
A|UAVS|20250708|09:35:52.881173|S|200|1.17|0|200
A|UAVS|20250708|09:39:30.725692|E|100|1.17|0|100
A|UAVS|20250708|09:41:04.549215|S|300|1.17|0|300
A|UAVS|20250708|09:41:04.549215|S|100|1.17|0|100
A|UAVS|20250708|09:44:12.325149|S|100|1.16|0|100
A|UAVS|20250708|09:44:50.978021|S|100|1.16|0|100
A|UAVS|20250708|09:56:38.120653|S|100|1.17|0|100
A|UAVS|20250708|09:56:38.120653|S|400|1.17|0|400
A|UAVS|20250708|09:56:38.123287|S|200|1.16|0|200
A|UAVS|20250708|09:58:20.054237|S|100|1.15|0|100
A|UAVS|20250708|10:03:21.375741|S|200|1.14|0|200
A|UAVS|20250708|10:03:21.375796|S|100|1.14|0|100
A|UAVS|20250708|10:17:09.559968|S|100|1.13|0|100
A|UAVS|20250708|10:17:19.607892|S|100|1.13|0|100
A|UAVS|20250708|10:17:44.755279|S|100|1.13|0|100
A|UAVS|20250708|10:24:59.459432|S|100|1.12|0|100
A|UAVS|20250708|10:24:59.653584|S|400|1.12|0|400
A|UAVS|20250708|10:24:59.653584|S|100|1.12|0|100
A|UAVS|20250708|10:34:08.407675|S|200|1.13|0|200
A|UAVS|20250708|10:45:26.587447|S|100|1.13|0|100
A|UAVS|20250708|10:54:26.637356|S|1|1.12|0|1
A|UAVS|20250708|10:54:26.637461|S|99|1.12|0|99
A|UAVS|20250708|10:54:26.637461|S|1889|1.12|0|1889
A|UAVS|20250708|10:54:26.638231|S|100|1.12|0|100
A|UAVS|20250708|10:54:36.157457|S|43|1.12|0|43
A|UAVS|20250708|10:55:21.073623|S|215|1.12|0|215
A|UAVS|20250708|11:24:17.423959|S|3|1.12|0|3
A|UAVS|20250708|12:22:52.611424|S|200|1.145|0|200
A|UAVS|20250708|12:35:34.852987|S|56|1.14|0|56
A|UAVS|20250708|12:35:34.852988|S|100|1.14|0|100
A|UAVS|20250708|12:51:38.299605|S|100|1.14|0|100
A|UAVS|20250708|13:02:02.115917|S|200|1.14|0|200
A|UAVS|20250708|13:06:13.022457|S|200|1.14|0|200
A|UAVS|20250708|14:13:14.884531|S|100|1.14|0|100
A|UAVS|20250708|14:51:07.365056|E|100|1.15|0|100
A|UAVS|20250708|14:51:07.365056|E|100|1.15|0|100
A|UAVS|20250708|15:12:11.166295|S|446|1.15|0|446
A|UAVS|20250708|15:12:11.166295|S|30|1.15|0|30
A|UAVS|20250708|15:12:12.615722|S|800|1.14|0|800
A|UAVS|20250708|15:12:12.615722|S|100|1.14|0|100
A|UAVS|20250708|15:12:12.633731|S|400|1.14|0|400
A|UAVS|20250708|15:31:27.464116|S|100|1.15|0|100
A|UAVS|20250708|15:31:27.464116|S|9|1.15|0|9
A|UAVS|20250708|15:34:19.263218|S|59|1.15|0|59
A|UAVS|20250708|15:34:19.263219|S|8|1.15|0|8
A|UAVS|20250708|15:35:19.481199|S|300|1.15|0|300
A|UAVS|20250708|15:35:19.481199|S|164|1.15|0|164
A|UAVS|20250708|15:35:19.481199|S|100|1.15|0|100
A|UAVS|20250708|15:53:14.779265|S|400|1.145|0|400
A|UAVS|20250708|15:56:53.004777|S|3|1.15|0|3
A|UAVS|20250708|15:56:53.004778|S|513|1.15|0|513
A|UAVS|20250708|15:57:10.165161|S|51|1.15|0|51
A|UAVS|20250708|15:57:10.165161|S|29|1.15|0|29
A|UAVS|20250708|16:00:00.052098|S|7393|1.15|70537|1240
A|UBER|20250708|09:30:01.845099|S|100|97.22|0|100
A|UBER|20250708|09:30:29.676421|S|100|97.155|0|100
A|UBER|20250708|09:30:31.225565|S|100|97.09|0|100
A|UBER|20250708|09:31:19.706000|S|1|97.22|0|1
A|UBER|20250708|09:31:19.706094|S|1|97.22|0|1
A|UBER|20250708|09:31:19.706167|S|1|97.22|0|1
A|UBER|20250708|09:32:05.434067|S|100|96.59|0|100
A|UBER|20250708|09:32:05.440953|S|100|96.58|0|100
A|UBER|20250708|09:32:07.467801|S|100|96.63|0|100
A|UBER|20250708|09:32:18.198146|S|100|96.46|0|100
A|UBER|20250708|09:32:18.198170|S|100|96.48|0|100
A|UBER|20250708|09:32:29.184161|S|100|96.54|0|100
A|UBER|20250708|09:33:27.082192|S|86|96.94|0|86
A|UBER|20250708|09:33:56.962149|S|5|96.98|0|5
A|UBER|20250708|09:34:53.296197|S|100|97.09|0|100
A|UBER|20250708|09:35:22.469188|S|2|97.26|0|2
A|UBER|20250708|09:35:35.335070|S|98|97.35|0|98
A|UBER|20250708|09:35:50.520103|S|62|97.36|0|62
A|UBER|20250708|09:36:05.614181|S|38|97.37|0|38
A|UBER|20250708|09:36:21.673892|S|34|97.34|0|34
A|UBER|20250708|09:37:29.618979|S|16|97.54|0|16
A|UBER|20250708|09:38:23.455478|S|61|97.38|0|61
A|UBER|20250708|09:38:49.432334|S|100|97.23|0|100
A|UBER|20250708|09:38:57.249277|S|150|97.2|0|150
A|UBER|20250708|09:38:57.249625|S|50|97.2|0|50
A|UBER|20250708|09:39:12.952774|S|62|97.18|0|62
A|UBER|20250708|09:39:54.880414|S|100|97.205|0|100
A|UBER|20250708|09:40:21.974494|S|9|97.14|0|9
A|UBER|20250708|09:40:34.768264|S|100|97.295|0|100
A|UBER|20250708|09:42:06.340322|S|62|97.25|0|62
A|UBER|20250708|09:42:22.022224|S|100|97.16|0|100
A|UBER|20250708|09:42:22.022233|S|9|97.16|0|9
A|UBER|20250708|09:44:42.377390|S|46|97.14|0|46
A|UBER|20250708|09:45:26.749076|S|46|97.09|0|46
A|UBER|20250708|09:52:39.583618|S|62|96.74|0|62
A|UBER|20250708|09:53:01.032352|S|17|96.56|0|17
A|UBER|20250708|09:53:01.032353|S|100|96.56|0|100
A|UBER|20250708|09:54:07.519544|S|100|96.85|0|100
A|UBER|20250708|09:55:43.318098|S|100|96.88|0|100
A|UBER|20250708|09:55:55.393097|S|19|96.91|0|19
A|UBER|20250708|09:58:02.667148|S|100|96.43|0|100
A|UBER|20250708|09:59:20.090404|S|100|96.31|0|100
A|UBER|20250708|10:00:25.087388|S|100|96.32|0|100
A|UBER|20250708|10:00:37.584859|S|100|96.28|0|100
A|UBER|20250708|10:04:10.390603|S|100|96.53|0|100
A|UBER|20250708|10:04:10.390625|S|100|96.535|0|100
A|UBER|20250708|10:05:18.077817|S|8|96.42|0|8
A|UBER|20250708|10:06:30.379297|S|30|96.14|0|30
A|UBER|20250708|10:06:34.890075|S|100|96.085|0|100
A|UBER|20250708|10:06:34.890098|S|100|96.085|0|100
A|UBER|20250708|10:07:49.864008|S|62|96.1|0|62
A|UBER|20250708|10:07:49.864091|S|38|96.1|0|38
A|UBER|20250708|10:14:44.232475|S|30|95.84|0|30
A|UBER|20250708|10:14:49.863857|S|32|95.82|0|32
A|UBER|20250708|10:15:31.559669|S|31|95.7|0|31
A|UBER|20250708|10:19:22.893281|S|26|95.9|0|26
A|UBER|20250708|10:21:39.972688|S|100|95.72|0|100
A|UBER|20250708|10:24:00.536491|S|5|95.63|0|5
A|UBER|20250708|10:25:26.079596|S|100|95.49|0|100
A|UBER|20250708|10:25:26.079609|S|8|95.49|0|8
A|UBER|20250708|10:27:16.104895|S|32|95.63|0|32
A|UBER|20250708|10:30:26.292468|S|3|95.5|0|3
A|UBER|20250708|10:30:26.292810|S|27|95.5|0|27
A|UBER|20250708|10:36:04.872755|S|36|95.66|0|36
A|UBER|20250708|10:36:04.872769|S|21|95.66|0|21
A|UBER|20250708|10:40:29.861993|S|100|95.955|0|100
A|UBER|20250708|10:40:51.595719|S|100|95.93|0|100
A|UBER|20250708|10:42:36.301917|S|33|95.84|0|33
A|UBER|20250708|10:43:59.125313|S|150|95.86|0|150
A|UBER|20250708|10:43:59.125385|S|50|95.86|0|50
A|UBER|20250708|10:44:08.745228|S|43|95.81|0|43
A|UBER|20250708|10:48:19.161338|S|42|95.92|0|42
A|UBER|20250708|10:48:19.161351|S|58|95.92|0|58
A|UBER|20250708|10:48:42.195986|S|18|95.89|0|18
A|UBER|20250708|10:49:11.821708|S|100|95.78|0|100
A|UBER|20250708|10:49:39.012518|S|100|95.825|0|100
A|UBER|20250708|10:51:00.000258|S|100|95.73|0|100
A|UBER|20250708|10:55:13.624423|S|16|95.24|0|16
A|UBER|20250708|11:00:59.098889|S|100|95.61|0|100
A|UBER|20250708|11:01:26.875535|S|36|95.73|0|36
A|UBER|20250708|11:02:00.252689|S|36|95.67|0|36
A|UBER|20250708|11:02:13.160970|S|100|95.68|0|100
A|UBER|20250708|11:03:13.496293|S|100|95.45|0|100
A|UBER|20250708|11:12:49.045011|S|69|95.56|0|69
A|UBER|20250708|11:17:54.438943|S|100|95.82|0|100
A|UBER|20250708|11:18:28.126987|S|43|95.75|0|43
A|UBER|20250708|11:20:25.560028|S|100|95.96|0|100
A|UBER|20250708|11:21:25.135659|S|11|95.94|0|11
A|UBER|20250708|11:25:18.815371|S|16|95.88|0|16
A|UBER|20250708|11:33:35.760313|S|54|95.95|0|54
A|UBER|20250708|11:38:30.127048|S|61|96.12|0|61
A|UBER|20250708|11:39:04.853675|S|29|96.11|0|29
A|UBER|20250708|11:40:28.553524|S|100|96.06|0|100
A|UBER|20250708|11:41:30.264234|S|4|96.02|0|4
A|UBER|20250708|11:41:30.781979|S|21|96.02|0|21
A|UBER|20250708|11:44:02.960687|S|10|96.04|0|10
A|UBER|20250708|11:45:22.192213|S|23|95.85|0|23
A|UBER|20250708|11:45:22.192338|S|10|95.85|0|10
A|UBER|20250708|11:45:22.192376|S|11|95.85|0|11
A|UBER|20250708|11:53:20.079853|S|88|96.25|0|88
A|UBER|20250708|11:54:56.219413|S|39|96.2|0|39
A|UBER|20250708|11:54:56.321634|S|11|96.16|0|11
A|UBER|20250708|11:56:57.718006|S|39|96.32|0|39
A|UBER|20250708|12:01:28.355902|S|34|96.42|0|34
A|UBER|20250708|12:01:47.369269|S|36|96.39|0|36
A|UBER|20250708|12:14:00.067856|S|100|96.77|0|100
A|UBER|20250708|12:14:20.071288|S|12|96.73|0|12
A|UBER|20250708|12:14:20.071357|S|88|96.73|0|88
A|UBER|20250708|12:20:25.152592|S|100|96.89|0|100
A|UBER|20250708|12:25:03.155039|S|8|96.92|0|8
A|UBER|20250708|12:26:40.929788|S|100|96.91|0|100
A|UBER|20250708|12:26:56.235960|S|150|96.96|0|150
A|UBER|20250708|12:29:19.015432|S|62|97.03|0|62
A|UBER|20250708|12:29:19.015500|S|38|97.03|0|38
A|UBER|20250708|12:29:24.445021|S|100|97.01|0|100
A|UBER|20250708|12:29:47.064598|S|62|96.94|0|62
A|UBER|20250708|12:29:47.064680|S|38|96.94|0|38
A|UBER|20250708|12:31:03.441246|S|100|96.92|0|100
A|UBER|20250708|12:32:50.686661|S|38|96.81|0|38
A|UBER|20250708|12:33:41.880792|S|10|96.68|0|10
A|UBER|20250708|12:35:05.896749|S|21|96.64|0|21
A|UBER|20250708|12:41:49.312871|S|40|96.7|0|40
A|UBER|20250708|12:47:58.454317|S|100|96.91|0|100
A|UBER|20250708|12:54:48.314607|S|70|96.68|0|70
A|UBER|20250708|12:55:33.349809|S|1|96.73|0|1
A|UBER|20250708|12:55:52.238834|S|39|96.7|0|39
A|UBER|20250708|13:01:32.766547|S|100|96.56|0|100
A|UBER|20250708|13:08:09.385549|S|100|96.54|0|100
A|UBER|20250708|13:08:09.385549|S|62|96.54|0|62
A|UBER|20250708|13:11:34.013118|S|23|96.67|0|23
A|UBER|20250708|13:11:39.545414|S|8|96.67|0|8
A|UBER|20250708|13:11:39.545416|S|92|96.67|0|92
A|UBER|20250708|13:15:18.160880|S|45|96.69|0|45
A|UBER|20250708|13:18:52.947817|S|19|96.44|0|19
A|UBER|20250708|13:22:55.278779|S|12|96.58|0|12
A|UBER|20250708|13:25:13.309667|S|5|96.66|0|5
A|UBER|20250708|13:25:59.247806|S|34|96.63|0|34
A|UBER|20250708|13:33:00.341989|S|54|96.66|0|54
A|UBER|20250708|13:47:40.743106|S|54|96.78|0|54
A|UBER|20250708|13:51:02.516256|S|12|96.725|0|12
A|UBER|20250708|13:54:14.394165|S|100|96.865|0|100
A|UBER|20250708|13:56:15.410117|S|100|96.915|0|100
A|UBER|20250708|13:56:15.410296|S|100|96.92|0|100
A|UBER|20250708|13:58:32.319782|S|37|96.89|0|37
A|UBER|20250708|14:02:17.058379|S|100|96.93|0|100
A|UBER|20250708|14:06:17.991121|S|100|97.03|0|100
A|UBER|20250708|14:06:55.180260|S|65|96.99|0|65
A|UBER|20250708|14:07:19.494387|S|100|96.99|0|100
A|UBER|20250708|14:08:35.329798|S|56|97.01|0|56
A|UBER|20250708|14:08:35.356437|S|100|97|0|100
A|UBER|20250708|14:09:15.083560|S|100|97.05|0|100
A|UBER|20250708|14:09:29.905210|S|100|97.07|0|100
A|UBER|20250708|14:09:32.415989|S|150|97.07|0|150
A|UBER|20250708|14:09:43.233030|S|100|97.055|0|100
A|UBER|20250708|14:09:44.506343|S|100|97.085|0|100
A|UBER|20250708|14:09:52.022408|S|100|97.095|0|100
A|UBER|20250708|14:09:52.331381|S|100|97.1|0|100
A|UBER|20250708|14:12:22.013327|S|100|96.98|0|100
A|UBER|20250708|14:16:35.027017|S|40|96.9|0|40
A|UBER|20250708|14:20:15.692089|S|38|96.77|0|38
A|UBER|20250708|14:30:04.071419|S|100|96.72|0|100
A|UBER|20250708|14:35:04.674262|S|41|96.85|0|41
A|UBER|20250708|14:39:15.226637|S|7|96.95|0|7
A|UBER|20250708|14:39:17.543622|S|93|96.95|0|93
A|UBER|20250708|14:39:18.458495|S|31|96.94|0|31
A|UBER|20250708|14:40:21.012956|S|44|96.95|0|44
A|UBER|20250708|14:52:54.555440|S|85|96.97|0|85
A|UBER|20250708|15:00:47.206225|S|100|96.915|0|100
A|UBER|20250708|15:05:10.262990|S|92|96.98|0|92
A|UBER|20250708|15:05:54.508616|S|60|96.96|0|60
A|UBER|20250708|15:14:00.703879|S|62|96.91|0|62
A|UBER|20250708|15:17:37.364316|S|51|96.95|0|51
A|UBER|20250708|15:17:56.525383|S|100|96.95|0|100
A|UBER|20250708|15:19:45.460899|S|53|96.95|0|53
A|UBER|20250708|15:22:17.394753|S|28|96.92|0|28
A|UBER|20250708|15:25:19.215544|S|7|96.96|0|7
A|UBER|20250708|15:27:40.922976|S|40|96.89|0|40
A|UBER|20250708|15:29:19.588246|S|100|96.975|0|100
A|UBER|20250708|15:37:23.839837|S|47|97.09|0|47
A|UBER|20250708|15:41:30.808743|S|150|97.24|0|150
A|UBER|20250708|15:43:04.791717|S|100|97.22|0|100
A|UBER|20250708|15:44:46.901319|S|10|97.29|0|10
A|UBER|20250708|15:45:23.989476|S|65|97.22|0|65
A|UBER|20250708|15:45:57.850162|S|53|97.055|0|53
A|UBER|20250708|15:46:59.977542|S|150|97.11|0|150
A|UBER|20250708|15:46:59.977667|S|50|97.11|0|50
A|UBER|20250708|15:47:00.818585|S|58|97.11|0|58
A|UBER|20250708|15:48:57.959047|S|5|97.19|0|5
A|UBER|20250708|15:50:00.076162|S|18|97.3|0|18
A|UBER|20250708|15:50:00.151663|S|64|97.28|0|64
A|UBER|20250708|15:50:00.162817|S|100|97.26|0|100
A|UBER|20250708|15:53:02.108116|S|5|97.31|0|5
A|UBER|20250708|15:54:00.167152|S|73|97.34|0|73
A|UBER|20250708|15:55:50.261440|S|100|97.345|0|100
A|UBER|20250708|15:56:40.084804|S|100|97.275|0|100
A|UBER|20250708|15:57:29.006741|S|2|97.36|0|2
A|UBER|20250708|15:57:52.175042|S|100|97.38|0|100
A|UBER|20250708|15:58:15.620403|S|86|97.39|0|86
A|UBER|20250708|15:58:20.796700|S|86|97.38|0|86
A|UBER|20250708|15:58:20.802997|S|36|97.37|0|36
A|UBER|20250708|15:58:31.005859|S|41|97.38|0|41
A|UBER|20250708|15:58:31.006540|S|4|97.4|0|4
A|UBER|20250708|15:58:31.544419|S|200|97.485|0|200
A|UBER|20250708|15:58:50.544593|S|1|97.52|0|1
A|UBER|20250708|15:59:03.024457|S|300|97.51|0|300
A|UBER|20250708|15:59:03.024457|S|290|97.51|0|290
A|UBER|20250708|15:59:03.024457|S|100|97.51|0|100
A|UBER|20250708|15:59:19.386970|S|100|97.5|0|100
A|UBER|20250708|15:59:19.386970|S|100|97.5|0|100
A|UBER|20250708|15:59:19.386971|S|100|97.5|0|100
A|UBER|20250708|15:59:35.546247|S|200|97.505|0|200
A|UBS|20250708|11:44:33.979472|S|100|35.095|0|100
A|UBS|20250708|12:16:26.799763|S|118|35.105|0|118
A|UBS|20250708|12:23:47.870575|S|118|35.125|0|118
A|UBS|20250708|14:16:37.803059|S|1|35.2|0|1
A|UBS|20250708|15:20:30.012179|S|233|35.175|0|233
A|UBS|20250708|15:29:16.079475|S|100|35.145|0|100
A|UBS|20250708|15:29:31.123210|S|100|35.145|0|100
A|UBS|20250708|15:58:36.073778|S|100|35.145|0|100
A|UBS|20250708|15:59:12.713754|S|100|35.155|0|100
A|UBSI|20250708|10:45:02.240303|S|8|38.18|0|8
A|UBSI|20250708|14:08:48.426352|S|163|38.46|0|163
A|UBSI|20250708|14:56:53.325616|S|1|38.42|0|1
A|UBSI|20250708|15:19:16.760201|S|5|38.39|0|5
A|UBSI|20250708|15:55:15.997869|S|1|38.21|0|1
A|UCB|20250708|10:18:51.092164|S|100|31.425|0|100
A|UCB|20250708|15:50:09.640543|S|75|31.42|0|75
A|UCO|20250708|10:21:08.566170|S|100|24.12|0|100
A|UCO|20250708|10:26:34.415412|S|3|24.05|0|3
A|UCO|20250708|10:41:59.871941|S|100|24.19|0|100
A|UCO|20250708|10:46:13.612900|S|81|24.21|0|81
A|UCO|20250708|11:55:20.264634|S|100|24.39|0|100
A|UCO|20250708|12:20:14.546887|S|100|24.46|0|100
A|UCO|20250708|12:33:42.245045|S|100|24.415|0|100
A|UCO|20250708|12:33:42.245100|S|211|24.415|0|211
A|UCO|20250708|12:43:37.761141|S|100|24.47|0|100
A|UCO|20250708|12:43:37.804560|S|100|24.47|0|100
A|UCO|20250708|12:43:57.056379|S|311|24.485|0|311
A|UCO|20250708|12:43:59.306156|S|100|24.49|0|100
A|UCO|20250708|13:12:04.762636|S|91|24.54|0|91
A|UCO|20250708|13:17:07.724191|S|100|24.57|0|100
A|UCO|20250708|13:37:29.303936|S|100|24.475|0|100
A|UCO|20250708|15:49:03.184520|S|100|24.445|0|100
A|UCO|20250708|15:54:43.918171|S|100|24.375|0|100
A|UCO|20250708|15:54:43.918437|S|90|24.375|0|90
A|UCON|20250708|11:02:14.581764|S|190|24.77|0|190
A|UCON|20250708|14:52:48.059544|S|400|24.765|0|400
A|UCON|20250708|14:52:48.069883|S|1200|24.77|0|1200
A|UCON|20250708|15:37:15.851567|S|1300|24.775|0|1300
A|UCON|20250708|15:51:49.780594|S|294|24.775|0|294
A|UCTT|20250708|11:49:32.362396|S|3|25.22|0|3
A|UCTT|20250708|11:49:32.362396|S|5|25.22|0|5
A|UCTT|20250708|13:17:22.200100|S|1|25.18|0|1
A|UCTT|20250708|13:17:22.200100|S|4|25.15|0|4
A|UCTT|20250708|13:17:22.200126|S|1|25.15|0|1
A|UCTT|20250708|13:31:11.139256|S|30|25.22|0|30
A|UCTT|20250708|13:31:50.003005|S|9|25.22|0|9
A|UCTT|20250708|13:31:50.003005|S|9|25.22|0|9
A|UCTT|20250708|13:39:20.128739|S|9|25.18|0|9
A|UCTT|20250708|13:42:58.408966|S|40|25.15|0|40
A|UCTT|20250708|13:56:25.744766|S|9|25.27|0|9
A|UCTT|20250708|13:56:43.763968|S|9|25.27|0|9
A|UCTT|20250708|14:01:00.178744|S|92|25.28|0|92
A|UCTT|20250708|14:37:46.787217|S|12|25.44|0|12
A|UCTT|20250708|14:40:28.877833|S|3|25.42|0|3
A|UCTT|20250708|15:13:00.074261|S|1|25.21|0|1
A|UCTT|20250708|15:21:38.828859|S|4|25.18|0|4
A|UCTT|20250708|15:21:38.828859|S|21|25.18|0|21
A|UDMY|20250708|11:43:45.170803|S|100|6.91|0|100
A|UDMY|20250708|12:02:22.021813|S|100|6.94|0|100
A|UDMY|20250708|12:23:01.168221|S|100|6.95|0|100
A|UDMY|20250708|12:26:08.686129|S|100|6.95|0|100
A|UDMY|20250708|13:33:38.848966|S|2|6.895|0|2
A|UDMY|20250708|13:51:02.224198|S|100|6.92|0|100
A|UDMY|20250708|14:20:06.975985|S|100|6.94|0|100
A|UDMY|20250708|14:50:31.521931|S|75|6.9|0|75
A|UDN|20250708|12:31:46.089234|S|100|18.76|0|100
A|UDN|20250708|12:57:55.356122|S|100|18.76|0|100
A|UDOW|20250708|10:45:26.248715|S|100|95.59|0|100
A|UDOW|20250708|10:45:26.248864|S|39|95.59|0|39
A|UDR|20250708|11:21:18.639637|S|100|40.98|0|100
A|UDR|20250708|14:00:50.435593|S|10|41.07|0|10
A|UDR|20250708|14:00:50.457115|S|12|41.07|0|12
A|UDR|20250708|14:26:30.822164|S|116|41.12|0|116
A|UDR|20250708|14:59:10.531469|S|100|41.12|0|100
A|UDR|20250708|15:02:12.127161|S|27|41.13|0|27
A|UDR|20250708|15:22:11.884089|S|142|41.16|0|142
A|UDR|20250708|15:22:56.427366|S|98|41.17|0|98
A|UDR|20250708|15:25:21.624003|S|25|41.19|0|25
A|UDR|20250708|15:50:05.024419|S|150|41.05|0|150
A|UDR|20250708|15:50:05.452144|S|150|41.05|0|150
A|UDR|20250708|15:50:15.761215|S|150|41.05|0|150
A|UDR|20250708|15:50:24.763431|S|150|41.05|0|150
A|UDR|20250708|15:53:33.858501|S|150|40.95|0|150
A|UE|20250708|11:47:08.660153|S|100|18.735|0|100
A|UE|20250708|13:57:44.477755|S|1|18.58|0|1
A|UE|20250708|14:01:09.807007|S|40|18.56|0|40
A|UE|20250708|14:01:09.807067|S|60|18.56|0|60
A|UE|20250708|14:36:15.277317|S|37|18.59|0|37
A|UEC|20250708|09:30:00.038258|E|69303|6.49|41839|10467
A|UEC|20250708|09:30:00.038258|S|69303|6.49|41839|48036
A|UEC|20250708|09:30:00.065028|S|1|6.5|0|1
A|UEC|20250708|09:30:00.067795|S|99|6.5|0|99
A|UEC|20250708|09:30:01.704777|S|59|6.51|0|59
A|UEC|20250708|09:30:04.952355|S|41|6.51|0|41
A|UEC|20250708|09:31:24.915551|S|100|6.5|0|100
A|UEC|20250708|09:31:24.915760|S|12|6.49|0|12
A|UEC|20250708|09:31:29.932534|S|96|6.48|0|96
A|UEC|20250708|09:31:50.881060|S|10|6.48|0|10
A|UEC|20250708|09:32:27.036219|S|18|6.5|0|18
A|UEC|20250708|09:32:40.040990|S|82|6.5|0|82
A|UEC|20250708|09:32:57.663237|S|100|6.47|0|100
A|UEC|20250708|09:32:57.663237|S|100|6.47|0|100
A|UEC|20250708|09:32:57.663237|S|7|6.47|0|7
A|UEC|20250708|09:32:59.559526|S|100|6.46|0|100
A|UEC|20250708|09:34:05.264695|S|100|6.48|0|100
A|UEC|20250708|09:34:24.715709|S|65|6.49|0|65
A|UEC|20250708|09:34:48.100185|S|100|6.48|0|100
A|UEC|20250708|09:35:31.792706|S|100|6.48|0|100
A|UEC|20250708|09:35:47.793759|S|100|6.47|0|100
A|UEC|20250708|09:35:47.793759|S|100|6.47|0|100
A|UEC|20250708|09:35:57.242679|S|100|6.46|0|100
A|UEC|20250708|09:36:20.799799|S|100|6.46|0|100
A|UEC|20250708|09:36:24.334746|S|5|6.45|0|5
A|UEC|20250708|09:36:24.334746|S|25|6.45|0|25
A|UEC|20250708|09:36:24.334747|S|22|6.45|0|22
A|UEC|20250708|09:36:27.832403|S|268|6.44|0|268
A|UEC|20250708|09:36:28.255421|S|268|6.44|0|268
A|UEC|20250708|09:36:53.868991|S|250|6.42|0|250
A|UEC|20250708|09:37:06.984868|S|450|6.42|0|450
A|UEC|20250708|09:37:25.972626|S|200|6.42|0|200
A|UEC|20250708|09:38:00.950994|S|100|6.43|0|100
A|UEC|20250708|09:38:01.292396|S|100|6.43|0|100
A|UEC|20250708|09:38:16.381395|S|100|6.43|0|100
A|UEC|20250708|09:38:30.321950|S|100|6.43|0|100
A|UEC|20250708|09:38:35.040578|S|100|6.43|0|100
A|UEC|20250708|09:38:54.576182|S|100|6.435|0|100
A|UEC|20250708|09:38:54.892331|S|100|6.43|0|100
A|UEC|20250708|09:38:56.803383|S|200|6.42|0|200
A|UEC|20250708|09:39:38.604285|S|100|6.42|0|100
A|UEC|20250708|09:40:27.076026|S|10|6.43|0|10
A|UEC|20250708|09:41:14.321352|S|100|6.45|0|100
A|UEC|20250708|09:41:25.390281|S|100|6.45|0|100
A|UEC|20250708|09:41:25.390414|S|57|6.45|0|57
A|UEC|20250708|09:41:54.487033|S|100|6.455|0|100
A|UEC|20250708|09:42:07.965610|S|100|6.45|0|100
A|UEC|20250708|09:42:07.965610|S|150|6.45|0|150
A|UEC|20250708|09:42:51.549491|S|200|6.46|0|200
A|UEC|20250708|09:42:51.549491|S|100|6.46|0|100
A|UEC|20250708|09:43:36.240918|S|100|6.47|0|100
A|UEC|20250708|09:43:51.880541|S|100|6.475|0|100
A|UEC|20250708|09:43:51.881267|S|100|6.47|0|100
A|UEC|20250708|09:43:53.160463|S|100|6.47|0|100
A|UEC|20250708|09:44:03.214831|S|100|6.47|0|100
A|UEC|20250708|09:44:07.698251|S|100|6.47|0|100
A|UEC|20250708|09:44:51.989211|S|100|6.47|0|100
A|UEC|20250708|09:45:02.447708|S|100|6.47|0|100
A|UEC|20250708|09:45:02.447708|S|1000|6.47|0|1000
A|UEC|20250708|09:45:19.811096|S|200|6.46|0|200
A|UEC|20250708|09:45:19.811096|S|100|6.46|0|100
A|UEC|20250708|09:45:19.811096|S|200|6.46|0|200
A|UEC|20250708|09:45:30.523640|S|1|6.46|0|1
A|UEC|20250708|09:45:30.565236|S|100|6.47|0|100
A|UEC|20250708|09:45:32.962637|S|200|6.48|0|200
A|UEC|20250708|09:46:04.565410|S|100|6.475|0|100
A|UEC|20250708|09:46:14.537946|S|100|6.47|0|100
A|UEC|20250708|09:46:28.223394|S|100|6.47|0|100
A|UEC|20250708|09:46:50.474750|S|100|6.47|0|100
A|UEC|20250708|09:46:50.474750|S|100|6.47|0|100
A|UEC|20250708|09:47:43.756386|S|200|6.48|0|200
A|UEC|20250708|09:48:11.195000|S|100|6.475|0|100
A|UEC|20250708|09:50:11.316922|S|17|6.47|0|17
A|UEC|20250708|09:50:11.316923|S|100|6.47|0|100
A|UEC|20250708|09:50:16.830425|S|3|6.46|0|3
A|UEC|20250708|09:50:16.830425|S|33|6.46|0|33
A|UEC|20250708|09:50:16.830425|S|19|6.46|0|19
A|UEC|20250708|09:52:12.531264|S|126|6.46|0|126
A|UEC|20250708|09:54:54.427900|S|200|6.45|0|200
A|UEC|20250708|09:54:54.427900|S|165|6.45|0|165
A|UEC|20250708|09:54:54.427900|S|100|6.45|0|100
A|UEC|20250708|09:54:54.427924|S|35|6.45|0|35
A|UEC|20250708|09:54:54.427925|S|10|6.45|0|10
A|UEC|20250708|09:55:33.385054|S|200|6.46|0|200
A|UEC|20250708|09:55:33.385054|S|100|6.46|0|100
A|UEC|20250708|09:55:33.385055|S|200|6.46|0|200
A|UEC|20250708|09:57:17.283389|S|320|6.45|0|320
A|UEC|20250708|09:57:48.974680|S|56|6.45|0|56
A|UEC|20250708|09:59:06.808964|S|100|6.455|0|100
A|UEC|20250708|10:00:02.160342|S|395|6.45|0|395
A|UEC|20250708|10:00:02.160342|S|5|6.45|0|5
A|UEC|20250708|10:00:22.231245|S|100|6.46|0|100
A|UEC|20250708|10:00:22.231246|S|100|6.46|0|100
A|UEC|20250708|10:00:22.231246|S|600|6.46|0|600
A|UEC|20250708|10:00:22.231246|S|200|6.46|0|200
A|UEC|20250708|10:00:27.257766|S|100|6.455|0|100
A|UEC|20250708|10:01:01.820650|S|100|6.46|0|100
A|UEC|20250708|10:01:04.814551|S|100|6.46|0|100
A|UEC|20250708|10:01:04.814551|S|39|6.46|0|39
A|UEC|20250708|10:01:04.814551|S|200|6.46|0|200
A|UEC|20250708|10:02:02.306688|S|405|6.45|0|405
A|UEC|20250708|10:02:02.306688|S|100|6.45|0|100
A|UEC|20250708|10:02:02.306689|S|100|6.45|0|100
A|UEC|20250708|10:02:02.306689|S|200|6.45|0|200
A|UEC|20250708|10:02:02.306689|S|300|6.45|0|300
A|UEC|20250708|10:02:22.398464|S|20|6.45|0|20
A|UEC|20250708|10:02:23.336414|S|200|6.45|0|200
A|UEC|20250708|10:02:31.392239|S|198|6.445|0|198
A|UEC|20250708|10:06:05.338892|S|2|6.43|0|2
A|UEC|20250708|10:07:37.108905|S|200|6.42|0|200
A|UEC|20250708|10:07:37.108905|S|100|6.42|0|100
A|UEC|20250708|10:07:37.108905|S|100|6.42|0|100
A|UEC|20250708|10:08:51.941053|S|7750|6.41|0|7750
A|UEC|20250708|10:08:51.941053|S|26|6.41|0|26
A|UEC|20250708|10:08:51.941053|S|18|6.41|0|18
A|UEC|20250708|10:08:51.941053|S|200|6.41|0|200
A|UEC|20250708|10:08:51.941054|S|74|6.41|0|74
A|UEC|20250708|10:10:07.873018|S|20|6.42|0|20
A|UEC|20250708|10:12:15.288114|S|100|6.41|0|100
A|UEC|20250708|10:12:53.296283|S|14|6.39|0|14
A|UEC|20250708|10:12:53.296283|S|10|6.39|0|10
A|UEC|20250708|10:12:53.320088|S|11|6.39|0|11
A|UEC|20250708|10:12:53.320088|S|18|6.39|0|18
A|UEC|20250708|10:13:54.395216|S|100|6.4|0|100
A|UEC|20250708|10:13:54.395216|S|20|6.4|0|20
A|UEC|20250708|10:13:54.395217|S|80|6.4|0|80
A|UEC|20250708|10:13:54.395402|S|20|6.4|0|20
A|UEC|20250708|10:15:23.718198|S|200|6.39|0|200
A|UEC|20250708|10:15:23.718198|S|100|6.39|0|100
A|UEC|20250708|10:15:23.718198|S|42|6.39|0|42
A|UEC|20250708|10:15:23.718287|S|705|6.39|0|705
A|UEC|20250708|10:15:23.765144|S|652|6.39|0|652
A|UEC|20250708|10:15:23.765144|S|200|6.39|0|200
A|UEC|20250708|10:15:23.778110|S|300|6.38|0|300
A|UEC|20250708|10:15:23.778110|S|25|6.38|0|25
A|UEC|20250708|10:15:23.778111|S|2000|6.38|0|2000
A|UEC|20250708|10:15:23.780654|S|100|6.37|0|100
A|UEC|20250708|10:15:23.780654|S|50|6.37|0|50
A|UEC|20250708|10:15:25.858240|S|200|6.37|0|200
A|UEC|20250708|10:16:27.185643|S|300|6.36|0|300
A|UEC|20250708|10:16:27.185643|S|5|6.36|0|5
A|UEC|20250708|10:16:27.185643|S|80|6.36|0|80
A|UEC|20250708|10:16:27.185643|S|1|6.36|0|1
A|UEC|20250708|10:16:27.185644|S|2|6.36|0|2
A|UEC|20250708|10:16:27.185645|S|100|6.36|0|100
A|UEC|20250708|10:16:27.185645|S|5|6.36|0|5
A|UEC|20250708|10:16:27.185646|S|1|6.36|0|1
A|UEC|20250708|10:16:27.185646|S|200|6.36|0|200
A|UEC|20250708|10:16:27.185646|S|200|6.36|0|200
A|UEC|20250708|10:16:27.185646|S|100|6.36|0|100
A|UEC|20250708|10:16:53.893428|S|50|6.35|0|50
A|UEC|20250708|10:16:53.893428|S|25|6.35|0|25
A|UEC|20250708|10:16:53.893428|S|50|6.35|0|50
A|UEC|20250708|10:16:53.893429|S|15|6.35|0|15
A|UEC|20250708|10:16:53.893429|S|1|6.35|0|1
A|UEC|20250708|10:16:53.893431|S|2|6.35|0|2
A|UEC|20250708|10:16:53.893431|S|200|6.35|0|200
A|UEC|20250708|10:16:53.893432|S|4|6.35|0|4
A|UEC|20250708|10:16:53.893432|S|7|6.35|0|7
A|UEC|20250708|10:16:53.893432|S|1|6.35|0|1
A|UEC|20250708|10:17:12.880142|S|700|6.35|0|700
A|UEC|20250708|10:17:12.880142|S|100|6.35|0|100
A|UEC|20250708|10:17:56.008215|S|100|6.35|0|100
A|UEC|20250708|10:17:57.793833|S|19|6.34|0|19
A|UEC|20250708|10:17:57.793833|S|500|6.34|0|500
A|UEC|20250708|10:18:18.755451|S|100|6.34|0|100
A|UEC|20250708|10:18:52.356761|S|20|6.34|0|20
A|UEC|20250708|10:18:52.357292|S|80|6.34|0|80
A|UEC|20250708|10:19:36.888199|S|8|6.33|0|8
A|UEC|20250708|10:19:36.888199|S|14|6.33|0|14
A|UEC|20250708|10:19:36.888200|S|17|6.33|0|17
A|UEC|20250708|10:19:36.888200|S|79|6.33|0|79
A|UEC|20250708|10:19:36.888200|S|79|6.33|0|79
A|UEC|20250708|10:19:36.888202|S|100|6.33|0|100
A|UEC|20250708|10:19:36.888202|S|50|6.33|0|50
A|UEC|20250708|10:19:36.888203|S|50|6.33|0|50
A|UEC|20250708|10:19:36.888203|S|320|6.33|0|320
A|UEC|20250708|10:20:02.909854|S|100|6.32|0|100
A|UEC|20250708|10:20:02.909854|S|300|6.32|0|300
A|UEC|20250708|10:20:02.909855|S|1000|6.32|0|1000
A|UEC|20250708|10:20:02.909855|S|5|6.32|0|5
A|UEC|20250708|10:20:02.909855|S|18|6.32|0|18
A|UEC|20250708|10:20:02.909857|S|1|6.32|0|1
A|UEC|20250708|10:20:29.763054|S|100|6.31|0|100
A|UEC|20250708|10:21:38.350653|S|50|6.3|0|50
A|UEC|20250708|10:21:38.350653|S|25|6.3|0|25
A|UEC|20250708|10:21:38.350653|S|7|6.3|0|7
A|UEC|20250708|10:21:38.350653|S|100|6.3|0|100
A|UEC|20250708|10:21:38.350654|S|500|6.3|0|500
A|UEC|20250708|10:21:38.350655|S|2000|6.3|0|2000
A|UEC|20250708|10:21:38.350655|S|43|6.3|0|43
A|UEC|20250708|10:21:38.350656|S|10|6.3|0|10
A|UEC|20250708|10:21:38.350656|S|44|6.3|0|44
A|UEC|20250708|10:21:38.350656|S|50|6.3|0|50
A|UEC|20250708|10:21:38.350656|S|20|6.3|0|20
A|UEC|20250708|10:21:38.350657|S|30|6.3|0|30
A|UEC|20250708|10:21:38.350657|S|2000|6.3|0|2000
A|UEC|20250708|10:21:38.350657|S|5|6.3|0|5
A|UEC|20250708|10:21:38.350657|S|6|6.3|0|6
A|UEC|20250708|10:21:38.350657|S|100|6.3|0|100
A|UEC|20250708|10:21:38.350658|S|15|6.3|0|15
A|UEC|20250708|10:21:38.350658|S|30|6.3|0|30
A|UEC|20250708|10:21:38.350658|S|210|6.3|0|210
A|UEC|20250708|10:21:38.350658|S|1|6.3|0|1
A|UEC|20250708|10:21:38.350661|S|100|6.3|0|100
A|UEC|20250708|10:21:38.350661|S|593|6.3|0|593
A|UEC|20250708|10:21:38.350661|S|200|6.3|0|200
A|UEC|20250708|10:21:38.350662|S|3200|6.3|0|3200
A|UEC|20250708|10:21:38.350662|S|25|6.3|0|25
A|UEC|20250708|10:21:38.350662|S|50|6.3|0|50
A|UEC|20250708|10:21:38.350662|S|100|6.3|0|100
A|UEC|20250708|10:21:38.350662|S|48|6.3|0|48
A|UEC|20250708|10:21:38.350663|S|1|6.3|0|1
A|UEC|20250708|10:21:38.350663|S|100|6.3|0|100
A|UEC|20250708|10:21:38.352532|S|71|6.3|0|71
A|UEC|20250708|10:22:28.165151|S|200|6.3|0|200
A|UEC|20250708|10:22:28.165151|S|500|6.3|0|500
A|UEC|20250708|10:22:45.679039|S|100|6.31|0|100
A|UEC|20250708|10:22:45.679039|S|100|6.31|0|100
A|UEC|20250708|10:22:45.679040|S|200|6.31|0|200
A|UEC|20250708|10:23:32.148601|S|917|6.3|0|917
A|UEC|20250708|10:23:32.149872|S|900|6.3|0|900
A|UEC|20250708|10:23:34.756486|S|183|6.3|0|183
A|UEC|20250708|10:23:34.756487|S|1|6.3|0|1
A|UEC|20250708|10:23:34.756487|S|18|6.3|0|18
A|UEC|20250708|10:23:34.756487|S|80|6.3|0|80
A|UEC|20250708|10:23:34.756487|S|15|6.3|0|15
A|UEC|20250708|10:23:34.756488|S|3|6.3|0|3
A|UEC|20250708|10:23:41.482469|S|1|6.29|0|1
A|UEC|20250708|10:23:41.482469|S|7|6.29|0|7
A|UEC|20250708|10:23:41.482469|S|75|6.29|0|75
A|UEC|20250708|10:23:41.482470|S|46|6.29|0|46
A|UEC|20250708|10:23:41.482470|S|10|6.29|0|10
A|UEC|20250708|10:23:41.482470|S|500|6.29|0|500
A|UEC|20250708|10:23:45.022502|S|39|6.29|0|39
A|UEC|20250708|10:24:05.099653|S|100|6.29|0|100
A|UEC|20250708|10:24:05.099653|S|100|6.29|0|100
A|UEC|20250708|10:24:59.171321|S|700|6.28|0|700
A|UEC|20250708|10:24:59.171321|S|36|6.28|0|36
A|UEC|20250708|10:25:02.764766|S|50|6.27|0|50
A|UEC|20250708|10:25:02.764766|S|33|6.27|0|33
A|UEC|20250708|10:25:02.764766|S|1|6.27|0|1
A|UEC|20250708|10:25:07.001086|S|1|6.275|0|1
A|UEC|20250708|10:25:23.036412|S|100|6.28|0|100
A|UEC|20250708|10:25:39.091095|S|609|6.28|0|609
A|UEC|20250708|10:26:39.338780|S|28|6.29|0|28
A|UEC|20250708|10:26:50.658653|S|830|6.28|0|830
A|UEC|20250708|10:29:21.104085|S|100|6.3|0|100
A|UEC|20250708|10:30:29.744308|S|100|6.3|0|100
A|UEC|20250708|10:30:29.744308|S|200|6.3|0|200
A|UEC|20250708|10:30:29.744308|S|100|6.3|0|100
A|UEC|20250708|10:30:29.744308|S|100|6.3|0|100
A|UEC|20250708|10:31:18.132735|S|39|6.29|0|39
A|UEC|20250708|10:31:18.132735|S|5|6.29|0|5
A|UEC|20250708|10:31:18.132735|S|18|6.29|0|18
A|UEC|20250708|10:31:18.132735|S|800|6.29|0|800
A|UEC|20250708|10:31:18.132736|S|200|6.29|0|200
A|UEC|20250708|10:32:04.308775|S|743|6.28|0|743
A|UEC|20250708|10:32:04.308790|S|2727|6.28|0|2727
A|UEC|20250708|10:32:04.309051|S|1621|6.28|0|1621
A|UEC|20250708|10:32:04.309051|S|10|6.28|0|10
A|UEC|20250708|10:32:04.309052|S|1|6.28|0|1
A|UEC|20250708|10:32:04.309052|S|200|6.28|0|200
A|UEC|20250708|10:32:04.309052|S|50|6.28|0|50
A|UEC|20250708|10:32:04.309055|S|10|6.28|0|10
A|UEC|20250708|10:32:04.309055|S|100|6.28|0|100
A|UEC|20250708|10:32:04.309055|S|12|6.28|0|12
A|UEC|20250708|10:32:04.309055|S|7|6.28|0|7
A|UEC|20250708|10:32:19.509699|S|3800|6.28|0|3800
A|UEC|20250708|10:33:05.383180|S|300|6.29|0|300
A|UEC|20250708|10:33:06.402936|S|700|6.29|0|700
A|UEC|20250708|10:33:15.399711|S|100|6.28|0|100
A|UEC|20250708|10:33:15.399712|S|20|6.28|0|20
A|UEC|20250708|10:33:15.399712|S|5|6.28|0|5
A|UEC|20250708|10:33:15.399756|S|5|6.28|0|5
A|UEC|20250708|10:36:10.776869|S|300|6.28|0|300
A|UEC|20250708|10:36:10.776869|S|300|6.28|0|300
A|UEC|20250708|10:36:10.776869|S|200|6.28|0|200
A|UEC|20250708|10:36:10.776869|S|100|6.28|0|100
A|UEC|20250708|10:36:10.776869|S|200|6.28|0|200
A|UEC|20250708|10:36:27.701830|S|200|6.29|0|200
A|UEC|20250708|10:36:41.351730|S|100|6.29|0|100
A|UEC|20250708|10:36:54.238479|S|200|6.29|0|200
A|UEC|20250708|10:37:12.887131|S|100|6.29|0|100
A|UEC|20250708|10:37:12.890038|S|100|6.3|0|100
A|UEC|20250708|10:37:12.890038|S|100|6.3|0|100
A|UEC|20250708|10:38:45.500850|S|5|6.29|0|5
A|UEC|20250708|10:38:45.501498|S|6|6.29|0|6
A|UEC|20250708|10:38:45.502260|S|671|6.29|0|671
A|UEC|20250708|10:38:45.502260|S|29|6.29|0|29
A|UEC|20250708|10:39:55.929144|S|100|6.29|0|100
A|UEC|20250708|10:42:38.071230|S|200|6.295|0|200
A|UEC|20250708|10:43:38.956771|S|300|6.3|0|300
A|UEC|20250708|10:45:30.100313|S|200|6.28|0|200
A|UEC|20250708|10:46:04.414594|S|32|6.28|0|32
A|UEC|20250708|10:46:04.414594|S|800|6.28|0|800
A|UEC|20250708|10:46:04.414594|S|25|6.28|0|25
A|UEC|20250708|10:46:04.414594|S|7|6.28|0|7
A|UEC|20250708|10:46:04.414595|S|6|6.28|0|6
A|UEC|20250708|10:46:33.752552|S|200|6.28|0|200
A|UEC|20250708|10:46:33.752552|S|100|6.28|0|100
A|UEC|20250708|10:47:05.301865|S|102|6.275|0|102
A|UEC|20250708|10:47:20.164868|S|700|6.28|0|700
A|UEC|20250708|10:47:37.657681|S|100|6.29|0|100
A|UEC|20250708|10:47:57.832435|S|1000|6.29|0|1000
A|UEC|20250708|10:49:02.813774|S|100|6.29|0|100
A|UEC|20250708|10:49:02.813774|S|100|6.29|0|100
A|UEC|20250708|10:49:02.813775|S|200|6.29|0|200
A|UEC|20250708|10:49:02.813775|S|250|6.29|0|250
A|UEC|20250708|10:49:43.654718|S|800|6.29|0|800
A|UEC|20250708|10:50:39.524585|S|300|6.305|0|300
A|UEC|20250708|10:50:50.672389|S|1|6.31|0|1
A|UEC|20250708|10:52:46.191496|S|100|6.3|0|100
A|UEC|20250708|10:52:46.191496|S|100|6.3|0|100
A|UEC|20250708|10:52:46.191496|S|209|6.3|0|209
A|UEC|20250708|10:52:46.191496|S|100|6.3|0|100
A|UEC|20250708|10:52:46.192076|S|400|6.3|0|400
A|UEC|20250708|10:52:46.192275|S|600|6.3|0|600
A|UEC|20250708|10:53:00.186499|S|100|6.29|0|100
A|UEC|20250708|10:53:08.969050|S|200|6.29|0|200
A|UEC|20250708|10:54:28.860188|S|100|6.29|0|100
A|UEC|20250708|10:54:28.860188|S|18|6.29|0|18
A|UEC|20250708|10:55:43.427166|S|100|6.29|0|100
A|UEC|20250708|10:55:43.427166|S|200|6.29|0|200
A|UEC|20250708|10:58:21.849559|S|10|6.28|0|10
A|UEC|20250708|10:58:33.810120|S|10|6.285|0|10
A|UEC|20250708|11:01:11.734076|E|200|6.29|0|200
A|UEC|20250708|11:01:11.734076|E|10|6.29|0|10
A|UEC|20250708|11:01:11.734077|E|39|6.29|0|39
A|UEC|20250708|11:01:58.536339|S|200|6.28|0|200
A|UEC|20250708|11:01:58.536340|S|100|6.28|0|100
A|UEC|20250708|11:01:58.536340|S|200|6.28|0|200
A|UEC|20250708|11:01:58.536340|S|100|6.28|0|100
A|UEC|20250708|11:01:58.536340|S|1500|6.28|0|1500
A|UEC|20250708|11:02:06.294577|S|100|6.28|0|100
A|UEC|20250708|11:02:06.294577|S|2100|6.28|0|2100
A|UEC|20250708|11:05:57.472250|S|7|6.29|0|7
A|UEC|20250708|11:05:57.472250|S|5|6.29|0|5
A|UEC|20250708|11:06:23.107056|S|1|6.295|0|1
A|UEC|20250708|11:06:29.364356|S|18|6.29|0|18
A|UEC|20250708|11:06:29.364356|S|200|6.29|0|200
A|UEC|20250708|11:06:29.364356|S|100|6.29|0|100
A|UEC|20250708|11:06:29.364357|S|182|6.29|0|182
A|UEC|20250708|11:06:29.364806|S|1378|6.29|0|1378
A|UEC|20250708|11:07:17.037343|S|95|6.28|0|95
A|UEC|20250708|11:07:17.037343|S|100|6.28|0|100
A|UEC|20250708|11:07:31.301515|S|1100|6.27|0|1100
A|UEC|20250708|11:08:40.215974|S|767|6.265|0|767
A|UEC|20250708|11:09:18.950449|S|200|6.28|0|200
A|UEC|20250708|11:10:02.156284|S|100|6.27|0|100
A|UEC|20250708|11:10:11.708433|S|200|6.27|0|200
A|UEC|20250708|11:10:11.708433|S|96|6.27|0|96
A|UEC|20250708|11:10:12.844425|S|300|6.27|0|300
A|UEC|20250708|11:10:21.968870|S|100|6.27|0|100
A|UEC|20250708|11:10:21.970390|S|1098|6.27|0|1098
A|UEC|20250708|11:10:37.766448|S|100|6.27|0|100
A|UEC|20250708|11:11:02.874683|S|12|6.26|0|12
A|UEC|20250708|11:11:02.874683|S|1|6.26|0|1
A|UEC|20250708|11:11:02.874684|S|50|6.26|0|50
A|UEC|20250708|11:11:02.874684|S|10|6.26|0|10
A|UEC|20250708|11:11:02.874685|S|18|6.26|0|18
A|UEC|20250708|11:11:02.874686|S|58|6.26|0|58
A|UEC|20250708|11:13:40.416331|S|198|6.24|0|198
A|UEC|20250708|11:13:40.416331|S|200|6.24|0|200
A|UEC|20250708|11:15:03.546382|S|878|6.23|0|878
A|UEC|20250708|11:15:05.070718|S|100|6.23|0|100
A|UEC|20250708|11:15:05.618742|S|100|6.23|0|100
A|UEC|20250708|11:16:18.491149|S|4|6.23|0|4
A|UEC|20250708|11:18:34.012382|S|100|6.24|0|100
A|UEC|20250708|11:18:49.600825|S|1800|6.24|0|1800
A|UEC|20250708|11:18:50.661602|S|99|6.24|0|99
A|UEC|20250708|11:18:50.661602|S|1|6.24|0|1
A|UEC|20250708|11:18:54.279471|S|101|6.24|0|101
A|UEC|20250708|11:18:54.279471|S|3618|6.24|0|3618
A|UEC|20250708|11:23:32.997538|S|38|6.24|0|38
A|UEC|20250708|11:23:47.698514|S|100|6.25|0|100
A|UEC|20250708|11:24:39.398283|S|100|6.24|0|100
A|UEC|20250708|11:25:15.347413|S|200|6.245|0|200
A|UEC|20250708|11:25:15.347513|S|410|6.245|0|410
A|UEC|20250708|11:28:58.598302|S|100|6.24|0|100
A|UEC|20250708|11:28:58.598302|S|400|6.24|0|400
A|UEC|20250708|11:28:58.598302|S|100|6.24|0|100
A|UEC|20250708|11:30:56.275008|S|12|6.25|0|12
A|UEC|20250708|11:30:57.675522|S|1|6.25|0|1
A|UEC|20250708|11:33:07.721207|S|10|6.25|0|10
A|UEC|20250708|11:33:23.884920|S|100|6.25|0|100
A|UEC|20250708|11:35:41.503479|S|77|6.25|0|77
A|UEC|20250708|11:35:41.503479|S|100|6.25|0|100
A|UEC|20250708|11:35:41.503480|S|19|6.25|0|19
A|UEC|20250708|11:35:57.363024|S|34|6.25|0|34
A|UEC|20250708|11:35:57.363108|S|5|6.25|0|5
A|UEC|20250708|11:38:58.033322|S|10|6.25|0|10
A|UEC|20250708|11:38:58.033322|S|22|6.25|0|22
A|UEC|20250708|11:39:34.392963|S|2|6.24|0|2
A|UEC|20250708|11:39:34.393000|S|700|6.24|0|700
A|UEC|20250708|11:39:34.393000|S|700|6.24|0|700
A|UEC|20250708|11:39:34.393000|S|98|6.24|0|98
A|UEC|20250708|11:41:11.999340|S|125|6.23|0|125
A|UEC|20250708|11:41:11.999341|S|500|6.23|0|500
A|UEC|20250708|11:41:11.999341|S|100|6.23|0|100
A|UEC|20250708|11:41:11.999341|S|200|6.23|0|200
A|UEC|20250708|11:41:11.999485|S|45|6.23|0|45
A|UEC|20250708|11:41:13.249076|S|3|6.22|0|3
A|UEC|20250708|11:41:13.249076|S|150|6.22|0|150
A|UEC|20250708|11:41:13.249077|S|10|6.22|0|10
A|UEC|20250708|11:42:42.304484|S|19|6.22|0|19
A|UEC|20250708|11:49:22.688285|S|100|6.22|0|100
A|UEC|20250708|11:49:22.688286|S|300|6.22|0|300
A|UEC|20250708|11:49:22.688286|S|1200|6.22|0|1200
A|UEC|20250708|11:49:22.688286|S|200|6.22|0|200
A|UEC|20250708|11:49:25.329239|S|1100|6.22|0|1100
A|UEC|20250708|11:49:25.329239|S|23|6.22|0|23
A|UEC|20250708|11:49:25.329239|S|121|6.22|0|121
A|UEC|20250708|11:49:25.329239|S|200|6.22|0|200
A|UEC|20250708|11:49:32.695247|S|400|6.225|0|400
A|UEC|20250708|11:49:32.695360|S|70|6.225|0|70
A|UEC|20250708|11:49:32.695360|S|230|6.225|0|230
A|UEC|20250708|11:49:32.695462|S|100|6.225|0|100
A|UEC|20250708|11:49:45.314308|S|100|6.23|0|100
A|UEC|20250708|11:49:45.314309|S|200|6.23|0|200
A|UEC|20250708|11:49:45.314309|S|600|6.23|0|600
A|UEC|20250708|11:51:51.012811|S|100|6.23|0|100
A|UEC|20250708|11:51:51.012811|S|84|6.23|0|84
A|UEC|20250708|11:51:51.012811|S|200|6.23|0|200
A|UEC|20250708|11:51:51.012811|S|100|6.23|0|100
A|UEC|20250708|11:54:31.820960|S|200|6.225|0|200
A|UEC|20250708|11:55:06.226281|S|100|6.22|0|100
A|UEC|20250708|11:55:06.226281|S|14|6.22|0|14
A|UEC|20250708|11:55:06.226281|S|100|6.22|0|100
A|UEC|20250708|11:55:06.226281|S|200|6.22|0|200
A|UEC|20250708|11:55:06.226283|S|100|6.22|0|100
A|UEC|20250708|11:55:06.226283|S|100|6.22|0|100
A|UEC|20250708|11:55:06.226283|S|2|6.22|0|2
A|UEC|20250708|11:59:01.671973|S|5|6.21|0|5
A|UEC|20250708|11:59:01.671973|S|15|6.21|0|15
A|UEC|20250708|11:59:01.671974|S|1|6.21|0|1
A|UEC|20250708|11:59:01.671974|S|40|6.21|0|40
A|UEC|20250708|11:59:01.671974|S|50|6.21|0|50
A|UEC|20250708|11:59:01.671976|S|400|6.21|0|400
A|UEC|20250708|11:59:01.671976|S|100|6.21|0|100
A|UEC|20250708|11:59:01.671976|S|100|6.21|0|100
A|UEC|20250708|11:59:01.671976|S|1000|6.21|0|1000
A|UEC|20250708|11:59:11.928772|S|100|6.21|0|100
A|UEC|20250708|11:59:11.928772|S|200|6.21|0|200
A|UEC|20250708|11:59:11.928773|S|20|6.21|0|20
A|UEC|20250708|12:00:54.513166|S|200|6.21|0|200
A|UEC|20250708|12:00:54.513166|S|106|6.21|0|106
A|UEC|20250708|12:00:54.513200|S|700|6.21|0|700
A|UEC|20250708|12:00:54.513200|S|39|6.21|0|39
A|UEC|20250708|12:00:54.513200|S|94|6.21|0|94
A|UEC|20250708|12:01:46.385369|S|900|6.21|0|900
A|UEC|20250708|12:01:46.385369|S|100|6.21|0|100
A|UEC|20250708|12:01:46.385369|S|200|6.21|0|200
A|UEC|20250708|12:04:32.615096|S|100|6.21|0|100
A|UEC|20250708|12:04:32.615096|S|400|6.21|0|400
A|UEC|20250708|12:04:33.726120|S|200|6.21|0|200
A|UEC|20250708|12:04:44.913173|S|400|6.21|0|400
A|UEC|20250708|12:04:44.913174|S|100|6.21|0|100
A|UEC|20250708|12:04:44.913174|S|100|6.21|0|100
A|UEC|20250708|12:07:37.369205|S|10|6.2|0|10
A|UEC|20250708|12:07:37.369205|S|80|6.2|0|80
A|UEC|20250708|12:07:37.369206|S|30|6.2|0|30
A|UEC|20250708|12:07:37.369206|S|25|6.2|0|25
A|UEC|20250708|12:07:37.369206|S|2000|6.2|0|2000
A|UEC|20250708|12:07:37.369208|S|30|6.2|0|30
A|UEC|20250708|12:07:37.369208|S|50|6.2|0|50
A|UEC|20250708|12:07:37.369208|S|45|6.2|0|45
A|UEC|20250708|12:07:37.369208|S|20|6.2|0|20
A|UEC|20250708|12:07:37.369208|S|20|6.2|0|20
A|UEC|20250708|12:07:37.369209|S|50|6.2|0|50
A|UEC|20250708|12:07:37.369209|S|1000|6.2|0|1000
A|UEC|20250708|12:07:37.369209|S|80|6.2|0|80
A|UEC|20250708|12:07:37.369209|S|10|6.2|0|10
A|UEC|20250708|12:07:37.369210|S|10|6.2|0|10
A|UEC|20250708|12:07:37.369210|S|130|6.2|0|130
A|UEC|20250708|12:07:37.369210|S|170|6.2|0|170
A|UEC|20250708|12:07:37.369210|S|3|6.2|0|3
A|UEC|20250708|12:07:37.369211|S|3|6.2|0|3
A|UEC|20250708|12:07:37.369211|S|2|6.2|0|2
A|UEC|20250708|12:07:37.369215|S|3|6.2|0|3
A|UEC|20250708|12:07:37.369215|S|300|6.2|0|300
A|UEC|20250708|12:07:37.369215|S|25|6.2|0|25
A|UEC|20250708|12:07:37.369216|S|2|6.2|0|2
A|UEC|20250708|12:07:37.369216|S|100|6.2|0|100
A|UEC|20250708|12:07:37.369216|S|10|6.2|0|10
A|UEC|20250708|12:07:37.369216|S|600|6.2|0|600
A|UEC|20250708|12:07:37.369216|S|15|6.2|0|15
A|UEC|20250708|12:07:37.369217|S|500|6.2|0|500
A|UEC|20250708|12:07:37.369217|S|100|6.2|0|100
A|UEC|20250708|12:07:37.369217|S|25|6.2|0|25
A|UEC|20250708|12:07:37.369217|S|700|6.2|0|700
A|UEC|20250708|12:07:37.369217|S|700|6.2|0|700
A|UEC|20250708|12:07:37.369218|S|100|6.2|0|100
A|UEC|20250708|12:07:37.369218|S|20|6.2|0|20
A|UEC|20250708|12:07:37.369218|S|100|6.2|0|100
A|UEC|20250708|12:07:37.369218|S|150|6.2|0|150
A|UEC|20250708|12:07:37.369218|S|100|6.2|0|100
A|UEC|20250708|12:07:37.369219|S|300|6.2|0|300
A|UEC|20250708|12:07:37.369371|S|484|6.2|0|484
A|UEC|20250708|12:07:37.729076|S|5|6.19|0|5
A|UEC|20250708|12:07:37.729077|S|1395|6.19|0|1395
A|UEC|20250708|12:07:46.824317|S|100|6.19|0|100
A|UEC|20250708|12:07:48.490763|S|400|6.19|0|400
A|UEC|20250708|12:09:00.804424|S|10|6.19|0|10
A|UEC|20250708|12:09:00.804425|S|1|6.19|0|1
A|UEC|20250708|12:09:00.804457|S|90|6.19|0|90
A|UEC|20250708|12:11:03.100588|S|150|6.19|0|150
A|UEC|20250708|12:11:03.100588|S|100|6.19|0|100
A|UEC|20250708|12:11:03.100589|S|9|6.19|0|9
A|UEC|20250708|12:13:47.666189|S|200|6.19|0|200
A|UEC|20250708|12:13:47.666189|S|10|6.19|0|10
A|UEC|20250708|12:15:18.139004|S|400|6.2|0|400
A|UEC|20250708|12:15:18.139004|S|100|6.2|0|100
A|UEC|20250708|12:15:18.139005|S|11|6.2|0|11
A|UEC|20250708|12:17:42.453258|S|300|6.21|0|300
A|UEC|20250708|12:19:31.477224|S|100|6.22|0|100
A|UEC|20250708|12:19:31.477225|S|100|6.22|0|100
A|UEC|20250708|12:19:37.283028|S|1|6.22|0|1
A|UEC|20250708|12:19:37.283028|S|765|6.22|0|765
A|UEC|20250708|12:19:37.283028|S|7|6.22|0|7
A|UEC|20250708|12:20:56.260835|S|2|6.23|0|2
A|UEC|20250708|12:20:57.754100|S|766|6.23|0|766
A|UEC|20250708|12:21:40.148514|S|200|6.225|0|200
A|UEC|20250708|12:26:06.164112|S|1|6.23|0|1
A|UEC|20250708|12:29:03.628689|S|200|6.23|0|200
A|UEC|20250708|12:29:03.628689|S|100|6.23|0|100
A|UEC|20250708|12:30:50.948183|S|100|6.23|0|100
A|UEC|20250708|12:30:50.948183|S|200|6.23|0|200
A|UEC|20250708|12:30:50.948183|S|900|6.23|0|900
A|UEC|20250708|12:31:56.278167|S|100|6.23|0|100
A|UEC|20250708|12:32:09.955826|S|53|6.23|0|53
A|UEC|20250708|12:32:53.235847|S|300|6.22|0|300
A|UEC|20250708|12:36:10.448885|S|200|6.21|0|200
A|UEC|20250708|12:36:10.448886|S|5000|6.21|0|5000
A|UEC|20250708|12:36:55.761445|S|5|6.22|0|5
A|UEC|20250708|12:38:22.876528|S|200|6.22|0|200
A|UEC|20250708|12:38:22.876529|S|11|6.22|0|11
A|UEC|20250708|12:41:18.123193|S|509|6.24|0|509
A|UEC|20250708|12:41:18.123193|S|200|6.24|0|200
A|UEC|20250708|12:42:27.343401|S|100|6.25|0|100
A|UEC|20250708|12:46:07.676739|S|100|6.26|0|100
A|UEC|20250708|12:46:07.676739|S|400|6.26|0|400
A|UEC|20250708|12:46:31.109036|S|100|6.27|0|100
A|UEC|20250708|12:48:53.319424|S|200|6.28|0|200
A|UEC|20250708|12:53:13.404252|S|1500|6.27|0|1500
A|UEC|20250708|12:53:13.404252|S|54|6.27|0|54
A|UEC|20250708|12:53:13.404252|S|500|6.27|0|500
A|UEC|20250708|12:53:13.404252|S|100|6.27|0|100
A|UEC|20250708|12:53:13.404253|S|200|6.27|0|200
A|UEC|20250708|12:53:13.404255|S|100|6.27|0|100
A|UEC|20250708|12:53:13.404255|S|120|6.27|0|120
A|UEC|20250708|12:53:13.404255|S|100|6.27|0|100
A|UEC|20250708|12:53:13.404281|S|32|6.27|0|32
A|UEC|20250708|12:54:37.647405|S|10|6.27|0|10
A|UEC|20250708|12:56:21.896868|S|90|6.27|0|90
A|UEC|20250708|12:56:21.896869|S|100|6.27|0|100
A|UEC|20250708|12:56:21.896869|S|200|6.27|0|200
A|UEC|20250708|12:56:31.082746|S|100|6.28|0|100
A|UEC|20250708|12:56:46.988107|S|200|6.28|0|200
A|UEC|20250708|12:56:46.988107|S|100|6.28|0|100
A|UEC|20250708|12:57:50.165636|S|82|6.3|0|82
A|UEC|20250708|12:57:50.165636|S|1000|6.3|0|1000
A|UEC|20250708|12:57:50.165636|S|200|6.3|0|200
A|UEC|20250708|12:57:50.165636|S|1|6.3|0|1
A|UEC|20250708|12:59:51.602534|S|200|6.31|0|200
A|UEC|20250708|12:59:54.079136|S|1000|6.32|0|1000
A|UEC|20250708|13:00:45.935321|S|100|6.33|0|100
A|UEC|20250708|13:00:45.935321|S|200|6.33|0|200
A|UEC|20250708|13:00:45.935321|S|700|6.33|0|700
A|UEC|20250708|13:01:18.609680|S|100|6.33|0|100
A|UEC|20250708|13:01:18.609680|S|100|6.33|0|100
A|UEC|20250708|13:02:00.299830|S|135|6.34|0|135
A|UEC|20250708|13:02:00.300114|S|65|6.34|0|65
A|UEC|20250708|13:02:11.385906|S|17|6.35|0|17
A|UEC|20250708|13:02:11.385907|S|200|6.35|0|200
A|UEC|20250708|13:02:11.385907|S|100|6.35|0|100
A|UEC|20250708|13:02:11.386278|S|100|6.35|0|100
A|UEC|20250708|13:02:11.386372|S|1|6.35|0|1
A|UEC|20250708|13:02:11.386426|S|99|6.35|0|99
A|UEC|20250708|13:02:53.004619|S|200|6.36|0|200
A|UEC|20250708|13:02:53.026457|S|39|6.36|0|39
A|UEC|20250708|13:02:53.042775|S|200|6.36|0|200
A|UEC|20250708|13:02:53.043614|S|261|6.36|0|261
A|UEC|20250708|13:02:53.053406|S|1000|6.36|0|1000
A|UEC|20250708|13:02:53.053612|S|1000|6.36|0|1000
A|UEC|20250708|13:02:53.053717|S|1000|6.36|0|1000
A|UEC|20250708|13:02:53.053828|S|757|6.36|0|757
A|UEC|20250708|13:02:53.053828|S|43|6.36|0|43
A|UEC|20250708|13:02:53.053862|S|200|6.36|0|200
A|UEC|20250708|13:02:53.053932|S|43|6.36|0|43
A|UEC|20250708|13:02:53.053932|S|57|6.36|0|57
A|UEC|20250708|13:02:53.053970|S|1043|6.36|0|1043
A|UEC|20250708|13:02:53.054055|S|700|6.36|0|700
A|UEC|20250708|13:02:53.054127|S|700|6.36|0|700
A|UEC|20250708|13:02:53.054934|S|700|6.36|0|700
A|UEC|20250708|13:02:53.054994|S|700|6.36|0|700
A|UEC|20250708|13:03:17.724416|S|200|6.35|0|200
A|UEC|20250708|13:05:20.517671|S|100|6.35|0|100
A|UEC|20250708|13:07:55.840723|S|11|6.36|0|11
A|UEC|20250708|13:08:49.748021|S|500|6.36|0|500
A|UEC|20250708|13:08:49.748021|S|100|6.36|0|100
A|UEC|20250708|13:08:49.748022|S|100|6.36|0|100
A|UEC|20250708|13:08:49.748022|S|200|6.36|0|200
A|UEC|20250708|13:10:10.969608|S|100|6.35|0|100
A|UEC|20250708|13:10:10.969608|S|200|6.35|0|200
A|UEC|20250708|13:10:19.125801|S|100|6.35|0|100
A|UEC|20250708|13:10:19.125801|S|200|6.35|0|200
A|UEC|20250708|13:10:19.125801|S|100|6.35|0|100
A|UEC|20250708|13:10:19.125865|S|400|6.35|0|400
A|UEC|20250708|13:10:19.125949|S|400|6.35|0|400
A|UEC|20250708|13:10:59.546005|S|100|6.35|0|100
A|UEC|20250708|13:10:59.546006|S|200|6.35|0|200
A|UEC|20250708|13:15:28.337368|S|539|6.345|0|539
A|UEC|20250708|13:16:49.068580|S|300|6.35|0|300
A|UEC|20250708|13:18:57.161950|S|100|6.36|0|100
A|UEC|20250708|13:18:57.161950|S|200|6.36|0|200
A|UEC|20250708|13:23:17.542558|S|16|6.37|0|16
A|UEC|20250708|13:26:40.130120|S|385|6.375|0|385
A|UEC|20250708|13:27:44.625187|S|42|6.38|0|42
A|UEC|20250708|13:27:44.625187|S|42|6.38|0|42
A|UEC|20250708|13:29:06.638657|S|500|6.38|0|500
A|UEC|20250708|13:29:06.638657|S|9|6.38|0|9
A|UEC|20250708|13:29:06.638659|S|2|6.39|0|2
A|UEC|20250708|13:29:06.638659|S|7|6.39|0|7
A|UEC|20250708|13:29:06.638660|S|200|6.39|0|200
A|UEC|20250708|13:29:06.638660|S|100|6.39|0|100
A|UEC|20250708|13:29:06.638660|S|125|6.39|0|125
A|UEC|20250708|13:29:06.638660|S|100|6.39|0|100
A|UEC|20250708|13:29:06.639120|S|75|6.39|0|75
A|UEC|20250708|13:29:07.838328|S|100|6.4|0|100
A|UEC|20250708|13:31:09.723094|S|100|6.4|0|100
A|UEC|20250708|13:31:09.724183|S|100|6.395|0|100
A|UEC|20250708|13:31:09.724219|S|100|6.395|0|100
A|UEC|20250708|13:31:09.724263|S|100|6.395|0|100
A|UEC|20250708|13:31:09.771475|S|100|6.4|0|100
A|UEC|20250708|13:31:09.771475|S|200|6.4|0|200
A|UEC|20250708|13:31:09.771475|S|100|6.4|0|100
A|UEC|20250708|13:31:09.771709|S|100|6.4|0|100
A|UEC|20250708|13:31:09.771732|S|100|6.4|0|100
A|UEC|20250708|13:31:09.771821|S|100|6.4|0|100
A|UEC|20250708|13:31:09.772090|S|400|6.4|0|400
A|UEC|20250708|13:31:13.727165|S|200|6.4|0|200
A|UEC|20250708|13:31:13.727165|S|100|6.4|0|100
A|UEC|20250708|13:31:13.727165|S|100|6.4|0|100
A|UEC|20250708|13:31:13.727204|S|300|6.4|0|300
A|UEC|20250708|13:31:13.727204|S|100|6.4|0|100
A|UEC|20250708|13:31:13.727344|S|100|6.4|0|100
A|UEC|20250708|13:31:13.727372|S|100|6.4|0|100
A|UEC|20250708|13:33:56.136836|S|400|6.38|0|400
A|UEC|20250708|13:33:56.136836|S|100|6.38|0|100
A|UEC|20250708|13:35:36.724255|S|200|6.36|0|200
A|UEC|20250708|13:35:36.724256|S|100|6.36|0|100
A|UEC|20250708|13:36:01.090105|S|100|6.36|0|100
A|UEC|20250708|13:36:01.090512|S|34|6.36|0|34
A|UEC|20250708|13:36:57.070732|S|200|6.35|0|200
A|UEC|20250708|13:36:57.070732|S|3|6.35|0|3
A|UEC|20250708|13:36:57.070733|S|26|6.35|0|26
A|UEC|20250708|13:36:57.070733|S|100|6.35|0|100
A|UEC|20250708|13:36:57.070733|S|300|6.35|0|300
A|UEC|20250708|13:42:04.038268|S|100|6.36|0|100
A|UEC|20250708|13:42:04.039978|S|100|6.36|0|100
A|UEC|20250708|13:42:34.158603|S|40|6.37|0|40
A|UEC|20250708|13:43:12.025935|S|795|6.36|0|795
A|UEC|20250708|13:45:36.077062|S|200|6.35|0|200
A|UEC|20250708|13:45:36.077063|S|100|6.35|0|100
A|UEC|20250708|13:45:36.077063|S|100|6.35|0|100
A|UEC|20250708|13:45:40.737210|S|100|6.34|0|100
A|UEC|20250708|13:47:25.448177|S|200|6.34|0|200
A|UEC|20250708|13:47:25.448177|S|60|6.34|0|60
A|UEC|20250708|13:47:33.022364|S|40|6.34|0|40
A|UEC|20250708|13:47:33.022364|S|100|6.34|0|100
A|UEC|20250708|13:54:43.062040|S|105|6.355|0|105
A|UEC|20250708|13:55:51.813589|S|100|6.36|0|100
A|UEC|20250708|13:58:42.598447|S|100|6.36|0|100
A|UEC|20250708|13:58:42.598447|S|400|6.36|0|400
A|UEC|20250708|13:58:42.598447|S|100|6.36|0|100
A|UEC|20250708|13:58:42.598448|S|53|6.36|0|53
A|UEC|20250708|14:03:24.628886|S|11|6.37|0|11
A|UEC|20250708|14:03:24.628886|S|100|6.37|0|100
A|UEC|20250708|14:03:31.794948|S|100|6.37|0|100
A|UEC|20250708|14:03:31.794948|S|200|6.37|0|200
A|UEC|20250708|14:03:31.794948|S|100|6.37|0|100
A|UEC|20250708|14:03:31.794948|S|39|6.37|0|39
A|UEC|20250708|14:03:31.794949|S|61|6.37|0|61
A|UEC|20250708|14:07:06.484594|S|100|6.38|0|100
A|UEC|20250708|14:07:06.484594|S|100|6.38|0|100
A|UEC|20250708|14:07:06.484594|S|19|6.38|0|19
A|UEC|20250708|14:07:06.484596|S|19|6.38|0|19
A|UEC|20250708|14:07:06.484597|S|300|6.38|0|300
A|UEC|20250708|14:08:12.708136|S|200|6.37|0|200
A|UEC|20250708|14:08:17.962862|S|100|6.37|0|100
A|UEC|20250708|14:08:20.067770|S|300|6.37|0|300
A|UEC|20250708|14:08:20.067770|S|300|6.37|0|300
A|UEC|20250708|14:08:20.067770|S|200|6.37|0|200
A|UEC|20250708|14:08:22.877753|S|200|6.37|0|200
A|UEC|20250708|14:11:06.081443|S|38|6.38|0|38
A|UEC|20250708|14:16:53.733088|S|200|6.37|0|200
A|UEC|20250708|14:16:53.733089|S|100|6.37|0|100
A|UEC|20250708|14:16:53.733089|S|200|6.37|0|200
A|UEC|20250708|14:16:53.733089|S|300|6.37|0|300
A|UEC|20250708|14:18:34.771216|S|7|6.36|0|7
A|UEC|20250708|14:19:06.031164|S|100|6.36|0|100
A|UEC|20250708|14:19:06.031164|S|18|6.36|0|18
A|UEC|20250708|14:19:06.031164|S|54|6.36|0|54
A|UEC|20250708|14:21:46.584469|S|41|6.33|0|41
A|UEC|20250708|14:22:13.778945|S|100|6.33|0|100
A|UEC|20250708|14:22:13.778945|S|100|6.33|0|100
A|UEC|20250708|14:22:13.778945|S|700|6.33|0|700
A|UEC|20250708|14:22:17.285232|S|200|6.33|0|200
A|UEC|20250708|14:24:14.061368|S|100|6.34|0|100
A|UEC|20250708|14:24:14.061369|S|100|6.34|0|100
A|UEC|20250708|14:33:31.785393|S|300|6.33|0|300
A|UEC|20250708|14:33:33.089314|S|404|6.335|0|404
A|UEC|20250708|14:34:22.198806|S|200|6.34|0|200
A|UEC|20250708|14:34:22.198807|S|7|6.34|0|7
A|UEC|20250708|14:34:25.521214|S|99|6.35|0|99
A|UEC|20250708|14:34:25.521215|S|100|6.35|0|100
A|UEC|20250708|14:34:25.521499|S|100|6.35|0|100
A|UEC|20250708|14:34:26.613510|S|200|6.355|0|200
A|UEC|20250708|14:34:35.630336|S|100|6.36|0|100
A|UEC|20250708|14:43:00.031183|S|100|6.38|0|100
A|UEC|20250708|14:43:00.031184|S|1|6.38|0|1
A|UEC|20250708|14:43:00.031184|S|1|6.38|0|1
A|UEC|20250708|14:43:00.031184|S|7|6.38|0|7
A|UEC|20250708|14:45:45.773903|S|100|6.39|0|100
A|UEC|20250708|14:45:45.773937|S|100|6.39|0|100
A|UEC|20250708|14:49:46.153491|S|200|6.395|0|200
A|UEC|20250708|14:49:46.154389|S|300|6.395|0|300
A|UEC|20250708|14:51:50.027131|S|100|6.395|0|100
A|UEC|20250708|14:56:24.900102|S|16|6.4|0|16
A|UEC|20250708|14:56:24.900103|S|10|6.4|0|10
A|UEC|20250708|14:56:24.900103|S|10|6.4|0|10
A|UEC|20250708|14:56:24.900103|S|9|6.4|0|9
A|UEC|20250708|14:56:24.900103|S|10|6.4|0|10
A|UEC|20250708|14:56:24.900105|S|1|6.4|0|1
A|UEC|20250708|14:58:06.736917|S|100|6.395|0|100
A|UEC|20250708|14:59:22.764763|S|10|6.385|0|10
A|UEC|20250708|14:59:54.264606|S|4|6.38|0|4
A|UEC|20250708|15:02:50.005838|E|800|6.4|0|800
A|UEC|20250708|15:04:32.313311|S|500|6.395|0|500
A|UEC|20250708|15:04:32.313311|S|200|6.395|0|200
A|UEC|20250708|15:04:32.313400|S|260|6.395|0|260
A|UEC|20250708|15:08:13.263862|S|200|6.395|0|200
A|UEC|20250708|15:08:54.190737|S|10|6.4|0|10
A|UEC|20250708|15:08:54.190737|S|11|6.4|0|11
A|UEC|20250708|15:10:05.981444|S|5|6.39|0|5
A|UEC|20250708|15:17:05.208475|S|10|6.39|0|10
A|UEC|20250708|15:17:05.208475|S|20|6.39|0|20
A|UEC|20250708|15:17:05.208475|S|20|6.39|0|20
A|UEC|20250708|15:17:05.216372|S|300|6.395|0|300
A|UEC|20250708|15:25:41.145958|S|100|6.385|0|100
A|UEC|20250708|15:25:41.146667|S|100|6.385|0|100
A|UEC|20250708|15:26:08.386757|S|10|6.39|0|10
A|UEC|20250708|15:26:08.386757|S|20|6.39|0|20
A|UEC|20250708|15:27:32.965869|S|100|6.39|0|100
A|UEC|20250708|15:27:32.965869|S|77|6.39|0|77
A|UEC|20250708|15:32:07.352049|S|1|6.39|0|1
A|UEC|20250708|15:32:07.352049|S|40|6.39|0|40
A|UEC|20250708|15:32:07.352049|S|5|6.39|0|5
A|UEC|20250708|15:37:58.684962|S|600|6.39|0|600
A|UEC|20250708|15:37:58.684962|S|5|6.39|0|5
A|UEC|20250708|15:37:58.684963|S|10|6.39|0|10
A|UEC|20250708|15:40:01.107483|S|100|6.4|0|100
A|UEC|20250708|15:40:01.124707|S|11|6.4|0|11
A|UEC|20250708|15:40:01.124708|S|16|6.4|0|16
A|UEC|20250708|15:40:03.445102|S|10|6.4|0|10
A|UEC|20250708|15:40:03.445103|S|4|6.4|0|4
A|UEC|20250708|15:40:03.446419|S|100|6.4|0|100
A|UEC|20250708|15:44:21.687312|S|100|6.39|0|100
A|UEC|20250708|15:44:21.687312|S|10|6.39|0|10
A|UEC|20250708|15:44:21.687313|S|200|6.39|0|200
A|UEC|20250708|15:44:21.687313|S|100|6.39|0|100
A|UEC|20250708|15:44:21.687313|S|100|6.39|0|100
A|UEC|20250708|15:44:26.834911|S|200|6.39|0|200
A|UEC|20250708|15:44:26.835518|S|600|6.39|0|600
A|UEC|20250708|15:44:51.335315|S|11|6.4|0|11
A|UEC|20250708|15:44:52.771239|S|100|6.4|0|100
A|UEC|20250708|15:44:52.771239|S|200|6.4|0|200
A|UEC|20250708|15:46:12.427236|S|600|6.39|0|600
A|UEC|20250708|15:46:12.427236|S|100|6.39|0|100
A|UEC|20250708|15:46:12.427236|S|100|6.39|0|100
A|UEC|20250708|15:46:12.427236|S|400|6.39|0|400
A|UEC|20250708|15:46:12.427237|S|30|6.39|0|30
A|UEC|20250708|15:49:47.890414|S|100|6.39|0|100
A|UEC|20250708|15:49:47.890414|S|200|6.39|0|200
A|UEC|20250708|15:49:47.890414|S|21|6.39|0|21
A|UEC|20250708|15:49:47.890414|S|200|6.39|0|200
A|UEC|20250708|15:49:47.890414|S|100|6.39|0|100
A|UEC|20250708|15:49:47.890416|S|8|6.39|0|8
A|UEC|20250708|15:49:47.890416|S|33|6.39|0|33
A|UEC|20250708|15:49:47.890416|S|17|6.39|0|17
A|UEC|20250708|15:49:47.890417|S|200|6.39|0|200
A|UEC|20250708|15:49:47.890417|S|30|6.39|0|30
A|UEC|20250708|15:49:47.890417|S|100|6.39|0|100
A|UEC|20250708|15:49:47.890417|S|12|6.39|0|12
A|UEC|20250708|15:49:47.890417|S|54|6.39|0|54
A|UEC|20250708|15:49:47.890418|S|14|6.39|0|14
A|UEC|20250708|15:49:47.890418|S|300|6.39|0|300
A|UEC|20250708|15:49:47.890418|S|17|6.39|0|17
A|UEC|20250708|15:49:47.890589|S|100|6.39|0|100
A|UEC|20250708|15:49:47.890589|S|100|6.39|0|100
A|UEC|20250708|15:49:47.890589|S|300|6.39|0|300
A|UEC|20250708|15:49:47.890589|S|15|6.39|0|15
A|UEC|20250708|15:49:47.891143|S|300|6.39|0|300
A|UEC|20250708|15:49:47.891143|S|215|6.39|0|215
A|UEC|20250708|15:49:48.334632|S|200|6.39|0|200
A|UEC|20250708|15:49:48.334632|S|170|6.39|0|170
A|UEC|20250708|15:50:00.036888|S|200|6.37|0|200
A|UEC|20250708|15:50:00.036888|S|100|6.37|0|100
A|UEC|20250708|15:50:00.036889|S|100|6.37|0|100
A|UEC|20250708|15:50:02.606635|S|200|6.37|0|200
A|UEC|20250708|15:50:07.031924|S|301|6.365|0|301
A|UEC|20250708|15:50:14.032017|S|100|6.36|0|100
A|UEC|20250708|15:50:14.032017|S|1|6.36|0|1
A|UEC|20250708|15:50:14.032018|S|200|6.36|0|200
A|UEC|20250708|15:50:14.032018|S|200|6.36|0|200
A|UEC|20250708|15:50:14.032018|S|100|6.36|0|100
A|UEC|20250708|15:50:19.050341|S|100|6.35|0|100
A|UEC|20250708|15:50:19.050342|S|25|6.35|0|25
A|UEC|20250708|15:50:19.050342|S|200|6.35|0|200
A|UEC|20250708|15:50:19.050342|S|100|6.35|0|100
A|UEC|20250708|15:50:42.431316|S|700|6.345|0|700
A|UEC|20250708|15:51:01.540427|S|100|6.34|0|100
A|UEC|20250708|15:51:31.779992|S|200|6.34|0|200
A|UEC|20250708|15:51:31.779992|S|100|6.34|0|100
A|UEC|20250708|15:54:00.780368|S|100|6.33|0|100
A|UEC|20250708|15:54:00.780368|S|1500|6.33|0|1500
A|UEC|20250708|15:54:00.780368|S|30|6.33|0|30
A|UEC|20250708|15:54:00.780368|S|1|6.33|0|1
A|UEC|20250708|15:54:00.780369|S|350|6.33|0|350
A|UEC|20250708|15:54:40.114892|S|200|6.33|0|200
A|UEC|20250708|15:54:40.114892|S|3|6.33|0|3
A|UEC|20250708|15:54:40.114892|S|43|6.33|0|43
A|UEC|20250708|15:55:25.145773|S|24|6.33|0|24
A|UEC|20250708|15:55:25.145773|S|29|6.33|0|29
A|UEC|20250708|15:55:25.145773|S|100|6.33|0|100
A|UEC|20250708|15:55:25.145774|S|10|6.33|0|10
A|UEC|20250708|15:55:25.145774|S|100|6.33|0|100
A|UEC|20250708|15:55:25.145775|S|100|6.33|0|100
A|UEC|20250708|15:55:25.145775|S|200|6.33|0|200
A|UEC|20250708|15:55:25.145776|S|1381|6.33|0|1381
A|UEC|20250708|15:55:25.146160|S|1040|6.33|0|1040
A|UEC|20250708|15:55:25.156362|S|579|6.33|0|579
A|UEC|20250708|15:55:25.156362|S|100|6.33|0|100
A|UEC|20250708|15:56:00.446607|S|200|6.33|0|200
A|UEC|20250708|15:56:00.446607|S|100|6.33|0|100
A|UEC|20250708|15:56:00.446607|S|1|6.33|0|1
A|UEC|20250708|15:56:00.446608|S|100|6.33|0|100
A|UEC|20250708|15:56:00.446609|S|7|6.33|0|7
A|UEC|20250708|15:56:00.446609|S|100|6.33|0|100
A|UEC|20250708|15:56:00.446610|S|100|6.33|0|100
A|UEC|20250708|15:56:00.446610|S|300|6.33|0|300
A|UEC|20250708|15:56:00.446610|S|7|6.33|0|7
A|UEC|20250708|15:56:00.446611|S|11|6.33|0|11
A|UEC|20250708|15:56:00.446822|S|9|6.33|0|9
A|UEC|20250708|15:56:11.773131|S|476|6.33|0|476
A|UEC|20250708|15:56:45.604853|S|200|6.33|0|200
A|UEC|20250708|15:56:52.365736|S|124|6.33|0|124
A|UEC|20250708|15:56:52.365736|S|76|6.33|0|76
A|UEC|20250708|15:56:58.589258|S|200|6.33|0|200
A|UEC|20250708|15:57:04.280536|S|295|6.33|0|295
A|UEC|20250708|15:57:04.280617|S|405|6.33|0|405
A|UEC|20250708|15:57:04.280617|S|200|6.33|0|200
A|UEC|20250708|15:57:04.280618|S|184|6.33|0|184
A|UEC|20250708|15:57:04.280618|S|200|6.33|0|200
A|UEC|20250708|15:57:04.280628|S|2016|6.33|0|2016
A|UEC|20250708|15:57:04.281280|S|3|6.33|0|3
A|UEC|20250708|15:57:04.281306|S|297|6.33|0|297
A|UEC|20250708|15:57:04.281306|S|100|6.33|0|100
A|UEC|20250708|15:57:04.281307|S|100|6.33|0|100
A|UEC|20250708|15:57:04.281307|S|100|6.33|0|100
A|UEC|20250708|15:57:04.281307|S|1124|6.33|0|1124
A|UEC|20250708|15:57:04.281348|S|100|6.33|0|100
A|UEC|20250708|15:57:04.281348|S|1176|6.33|0|1176
A|UEC|20250708|15:57:04.281349|S|200|6.33|0|200
A|UEC|20250708|15:57:04.281349|S|100|6.33|0|100
A|UEC|20250708|15:57:04.281349|S|100|6.33|0|100
A|UEC|20250708|15:57:34.891794|S|200|6.33|0|200
A|UEC|20250708|15:57:34.891795|S|43|6.33|0|43
A|UEC|20250708|15:57:34.891795|S|200|6.33|0|200
A|UEC|20250708|15:57:34.891795|S|80|6.33|0|80
A|UEC|20250708|15:57:34.891797|S|14|6.33|0|14
A|UEC|20250708|15:57:34.891798|S|13|6.33|0|13
A|UEC|20250708|15:57:34.891798|S|80|6.33|0|80
A|UEC|20250708|15:57:34.891798|S|2400|6.33|0|2400
A|UEC|20250708|15:57:34.891798|E|50|6.33|0|50
A|UEC|20250708|15:57:34.891799|S|20|6.33|0|20
A|UEC|20250708|15:57:34.891821|S|100|6.33|0|100
A|UEC|20250708|15:57:37.359765|S|1|6.33|0|1
A|UEC|20250708|15:57:37.359765|S|100|6.33|0|100
A|UEC|20250708|15:57:38.299339|S|23|6.33|0|23
A|UEC|20250708|15:57:38.299339|S|99|6.33|0|99
A|UEC|20250708|15:57:39.062008|S|100|6.33|0|100
A|UEC|20250708|15:57:39.062008|S|277|6.33|0|277
A|UEC|20250708|15:57:39.062009|S|871|6.33|0|871
A|UEC|20250708|15:57:39.062797|S|333|6.33|0|333
A|UEC|20250708|15:57:41.068009|S|395|6.33|0|395
A|UEC|20250708|15:57:43.769957|S|117|6.33|0|117
A|UEC|20250708|15:57:44.582846|S|107|6.33|0|107
A|UEC|20250708|15:57:50.377744|S|132|6.33|0|132
A|UEC|20250708|15:57:51.376556|S|30|6.33|0|30
A|UEC|20250708|15:57:52.230782|S|110|6.33|0|110
A|UEC|20250708|15:57:53.377734|S|150|6.33|0|150
A|UEC|20250708|15:57:58.230480|S|149|6.33|0|149
A|UEC|20250708|15:57:59.019159|S|104|6.33|0|104
A|UEC|20250708|15:58:00.028632|S|129|6.33|0|129
A|UEC|20250708|15:58:01.128294|S|45|6.33|0|45
A|UEC|20250708|15:58:03.562125|S|84|6.33|0|84
A|UEC|20250708|15:58:04.478925|S|7|6.33|0|7
A|UEC|20250708|15:58:04.478925|S|44|6.33|0|44
A|UEC|20250708|15:58:04.478925|S|44|6.33|0|44
A|UEC|20250708|15:58:04.478926|S|100|6.33|0|100
A|UEC|20250708|15:58:04.478926|S|100|6.33|0|100
A|UEC|20250708|15:58:04.478927|S|300|6.33|0|300
A|UEC|20250708|15:58:04.478927|S|734|6.33|0|734
A|UEC|20250708|15:58:05.079057|S|141|6.33|0|141
A|UEC|20250708|15:58:05.324156|S|395|6.33|0|395
A|UEC|20250708|15:58:05.805247|S|76|6.33|0|76
A|UEC|20250708|15:58:06.381203|S|54|6.33|0|54
A|UEC|20250708|15:58:06.381203|S|82|6.33|0|82
A|UEC|20250708|15:58:07.086241|S|151|6.33|0|151
A|UEC|20250708|15:58:07.086241|S|18|6.33|0|18
A|UEC|20250708|15:58:07.780940|S|67|6.33|0|67
A|UEC|20250708|15:58:08.469107|S|164|6.33|0|164
A|UEC|20250708|15:58:09.206972|S|177|6.33|0|177
A|UEC|20250708|15:58:09.963777|S|180|6.33|0|180
A|UEC|20250708|15:58:10.616566|S|56|6.33|0|56
A|UEC|20250708|15:58:11.375719|S|182|6.33|0|182
A|UEC|20250708|15:58:13.378899|S|141|6.33|0|141
A|UEC|20250708|15:58:13.986859|S|146|6.33|0|146
A|UEC|20250708|15:58:15.449273|S|177|6.33|0|177
A|UEC|20250708|15:58:16.883464|S|159|6.33|0|159
A|UEC|20250708|15:58:16.883464|S|7|6.33|0|7
A|UEC|20250708|15:58:17.656039|S|93|6.33|0|93
A|UEC|20250708|15:58:17.656039|S|92|6.33|0|92
A|UEC|20250708|15:58:18.378531|S|172|6.33|0|172
A|UEC|20250708|15:58:19.376277|S|36|6.33|0|36
A|UEC|20250708|15:58:19.376278|S|103|6.33|0|103
A|UEC|20250708|15:58:19.376278|S|100|6.33|0|100
A|UEC|20250708|15:58:19.918816|S|5|6.33|0|5
A|UEC|20250708|15:58:19.918816|S|97|6.33|0|97
A|UEC|20250708|15:58:19.918816|S|10|6.33|0|10
A|UEC|20250708|15:58:19.918816|S|17|6.33|0|17
A|UEC|20250708|15:58:20.862830|S|183|6.33|0|183
A|UEC|20250708|15:58:20.862831|S|40|6.33|0|40
A|UEC|20250708|15:58:20.870584|S|395|6.33|0|395
A|UEC|20250708|15:58:21.371726|S|100|6.33|0|100
A|UEC|20250708|15:58:21.371726|S|55|6.33|0|55
A|UEC|20250708|15:58:21.371726|S|565|6.33|0|565
A|UEC|20250708|15:58:21.371727|S|300|6.33|0|300
A|UEC|20250708|15:58:57.153794|S|8|6.32|0|8
A|UEC|20250708|15:58:57.153794|S|1|6.32|0|1
A|UEC|20250708|15:58:57.153794|S|1|6.32|0|1
A|UEC|20250708|15:58:57.153795|S|100|6.32|0|100
A|UEC|20250708|15:58:57.153796|S|6|6.32|0|6
A|UEC|20250708|15:58:57.153796|S|700|6.32|0|700
A|UEC|20250708|15:58:57.153797|S|1|6.32|0|1
A|UEC|20250708|15:58:57.153797|S|100|6.32|0|100
A|UEC|20250708|15:58:57.153797|S|10|6.32|0|10
A|UEC|20250708|15:58:57.153797|S|1|6.32|0|1
A|UEC|20250708|15:58:57.153798|S|100|6.32|0|100
A|UEC|20250708|15:58:57.153798|S|100|6.32|0|100
A|UEC|20250708|15:58:57.153798|S|1|6.32|0|1
A|UEC|20250708|15:58:57.153798|S|1|6.32|0|1
A|UEC|20250708|15:58:57.153802|S|3000|6.32|0|3000
A|UEC|20250708|15:58:57.153802|S|1|6.32|0|1
A|UEC|20250708|15:58:57.153802|S|1900|6.32|0|1900
A|UEC|20250708|15:58:57.153802|S|1|6.32|0|1
A|UEC|20250708|15:58:57.153802|S|1|6.32|0|1
A|UEC|20250708|15:58:57.153803|S|20|6.32|0|20
A|UEC|20250708|15:58:57.153803|S|2400|6.32|0|2400
A|UEC|20250708|15:58:57.153803|S|100|6.32|0|100
A|UEC|20250708|15:58:57.153803|S|220|6.32|0|220
A|UEC|20250708|15:58:57.153804|S|12|6.32|0|12
A|UEC|20250708|15:58:57.153804|S|100|6.32|0|100
A|UEC|20250708|15:58:57.153804|S|30|6.32|0|30
A|UEC|20250708|15:58:57.153804|S|500|6.32|0|500
A|UEC|20250708|15:58:57.153804|S|100|6.32|0|100
A|UEC|20250708|15:58:57.153804|S|193|6.32|0|193
A|UEC|20250708|15:58:57.153805|S|100|6.32|0|100
A|UEC|20250708|15:58:57.153805|S|1037|6.32|0|1037
A|UEC|20250708|15:58:57.153805|S|50|6.32|0|50
A|UEC|20250708|15:58:57.153805|S|200|6.32|0|200
A|UEC|20250708|15:58:57.319996|S|172|6.32|0|172
A|UEC|20250708|15:59:03.024615|S|38|6.32|0|38
A|UEC|20250708|15:59:03.024615|S|500|6.32|0|500
A|UEC|20250708|15:59:03.625972|S|50|6.32|0|50
A|UEC|20250708|15:59:03.626043|S|700|6.32|0|700
A|UEC|20250708|15:59:03.626131|S|700|6.32|0|700
A|UEC|20250708|15:59:03.626192|S|700|6.32|0|700
A|UEC|20250708|15:59:03.626256|S|50|6.32|0|50
A|UEC|20250708|15:59:03.626256|S|650|6.32|0|650
A|UEC|20250708|15:59:03.626327|S|700|6.32|0|700
A|UEC|20250708|15:59:03.626389|S|700|6.32|0|700
A|UEC|20250708|15:59:03.942993|S|3|6.32|0|3
A|UEC|20250708|15:59:03.989368|S|17|6.32|0|17
A|UEC|20250708|15:59:04.954374|S|39|6.32|0|39
A|UEC|20250708|15:59:12.382389|S|100|6.32|0|100
A|UEC|20250708|15:59:15.053835|S|145|6.32|0|145
A|UEC|20250708|15:59:15.054278|S|100|6.32|0|100
A|UEC|20250708|15:59:15.057905|S|49|6.32|0|49
A|UEC|20250708|15:59:15.099118|S|88|6.32|0|88
A|UEC|20250708|15:59:15.099118|S|212|6.32|0|212
A|UEC|20250708|15:59:15.109780|S|137|6.32|0|137
A|UEC|20250708|15:59:15.139123|S|70|6.32|0|70
A|UEC|20250708|15:59:16.397584|S|81|6.32|0|81
A|UEC|20250708|15:59:17.434667|S|200|6.32|0|200
A|UEC|20250708|15:59:17.450746|S|300|6.32|0|300
A|UEC|20250708|15:59:19.569643|S|27|6.32|0|27
A|UEC|20250708|15:59:19.569643|S|100|6.32|0|100
A|UEC|20250708|15:59:19.569643|S|3|6.32|0|3
A|UEC|20250708|15:59:19.569830|S|130|6.32|0|130
A|UEC|20250708|15:59:19.569840|S|130|6.32|0|130
A|UEC|20250708|15:59:19.570000|S|130|6.32|0|130
A|UEC|20250708|15:59:19.570365|S|130|6.32|0|130
A|UEC|20250708|15:59:21.688650|S|304|6.32|0|304
A|UEC|20250708|15:59:21.688650|S|5500|6.32|0|5500
A|UEC|20250708|15:59:21.688650|S|4300|6.32|0|4300
A|UEC|20250708|15:59:21.688650|S|2390|6.315|0|2390
A|UEC|20250708|15:59:21.688652|S|1|6.31|0|1
A|UEC|20250708|15:59:21.688652|S|5|6.31|0|5
A|UEC|20250708|15:59:21.688652|S|1|6.31|0|1
A|UEC|20250708|15:59:21.688652|S|1|6.31|0|1
A|UEC|20250708|15:59:21.688653|S|32|6.31|0|32
A|UEC|20250708|15:59:21.688653|S|1|6.31|0|1
A|UEC|20250708|15:59:21.688653|S|1|6.31|0|1
A|UEC|20250708|15:59:21.688653|S|3400|6.31|0|3400
A|UEC|20250708|15:59:21.688654|S|220|6.31|0|220
A|UEC|20250708|15:59:21.688654|S|25954|6.31|0|25954
A|UEC|20250708|15:59:21.688654|S|81|6.31|0|81
A|UEC|20250708|15:59:21.688654|S|8200|6.31|0|8200
A|UEC|20250708|15:59:50.733962|S|1|6.31|0|1
A|UEC|20250708|15:59:50.733962|S|12182|6.31|0|12182
A|UEC|20250708|15:59:50.733963|S|65|6.31|0|65
A|UEC|20250708|15:59:50.733963|S|100|6.31|0|100
A|UEC|20250708|15:59:50.733964|S|1000|6.31|0|1000
A|UEC|20250708|15:59:50.733964|S|1200|6.31|0|1200
A|UEC|20250708|15:59:50.733964|S|36|6.31|0|36
A|UEC|20250708|15:59:51.881897|S|76|6.31|0|76
A|UEC|20250708|15:59:52.750255|S|90|6.31|0|90
A|UEC|20250708|15:59:54.027931|S|60|6.31|0|60
A|UEC|20250708|15:59:56.041208|S|72|6.31|0|72
A|UEC|20250708|15:59:56.041209|S|324|6.31|0|324
A|UEC|20250708|15:59:56.520281|S|1000|6.31|0|1000
A|UEC|20250708|16:00:00.011369|E|1242553|6.32|63560|4
A|UEC|20250708|16:00:00.011369|S|1242553|6.32|63560|633879
A|UFCS|20250708|10:47:10.709478|S|4|27.59|0|4
A|UFCS|20250708|10:47:10.709478|S|3|27.59|0|3
A|UFCS|20250708|10:56:23.143110|S|45|27.6|0|45
A|UFCS|20250708|10:56:23.143110|S|45|27.59|0|45
A|UFCS|20250708|10:56:23.143110|S|1|27.58|0|1
A|UFCS|20250708|10:56:23.143111|S|1|27.58|0|1
A|UFCS|20250708|10:56:23.143111|S|1|27.58|0|1
A|UFCS|20250708|10:56:23.143112|S|2|27.58|0|2
A|UFCS|20250708|10:56:23.143112|S|5|27.58|0|5
A|UFCS|20250708|15:58:23.380725|S|45|27.63|0|45
A|UFCS|20250708|15:58:34.831279|S|45|27.565|0|45
A|UFG|20250708|11:48:29.678978|S|22|2.2|0|22
A|UFG|20250708|13:30:16.334558|S|49|2.2|0|49
A|UFG|20250708|13:44:31.149553|S|32|2.2|0|32
A|UFG|20250708|13:48:50.665359|S|19|2.2|0|19
A|UFG|20250708|13:51:23.432378|S|100|2.2|0|100
A|UFPI|20250708|09:55:34.684053|S|50|103|0|50
A|UFPI|20250708|11:01:16.991135|S|2|104.8|0|2
A|UFPI|20250708|12:35:25.090836|S|100|105.55|0|100
A|UFPI|20250708|12:52:35.817466|S|100|105.08|0|100
A|UFPI|20250708|12:52:35.817484|S|100|105.08|0|100
A|UFPI|20250708|14:32:42.726578|S|3|104.72|0|3
A|UFPI|20250708|15:17:23.797746|S|8|104.79|0|8
A|UFPI|20250708|15:37:01.172493|S|1|104.7|0|1
A|UFPI|20250708|15:58:31.936126|S|1|104.35|0|1
A|UFPI|20250708|15:58:31.936126|S|1|104.35|0|1
A|UFPT|20250708|09:45:46.400408|S|100|246.38|0|100
A|UFPT|20250708|09:45:46.400408|S|10|246.4|0|10
A|UFPT|20250708|09:45:46.400409|S|90|246.48|0|90
A|UFPT|20250708|09:45:46.400409|S|100|246.48|0|100
A|UFPT|20250708|09:46:00.614258|S|10|246.48|0|10
A|UFPT|20250708|09:46:00.614259|S|289|246.5|0|289
A|UFPT|20250708|09:46:00.614742|S|11|246.5|0|11
A|UFPT|20250708|09:46:30.022115|S|300|246.5|0|300
A|UFPT|20250708|09:47:08.837183|S|10|246.4|0|10
A|UFPT|20250708|09:47:08.837184|S|190|246.5|0|190
A|UFPT|20250708|09:47:08.837248|S|2|246.5|0|2
A|UFPT|20250708|09:47:08.837814|S|8|246.5|0|8
A|UFPT|20250708|09:52:20.428189|S|10|246.55|0|10
A|UFPT|20250708|10:51:10.762267|S|10|246.68|0|10
A|UFPT|20250708|11:09:43.335024|S|1|247.62|0|1
A|UFPT|20250708|11:18:12.085291|S|41|246.44|0|41
A|UFPT|20250708|11:18:12.085332|S|100|246.44|0|100
A|UFPT|20250708|11:20:04.232667|S|84|246.06|0|84
A|UFPT|20250708|11:20:04.232667|S|16|246.04|0|16
A|UFPT|20250708|11:21:34.371841|S|90|245.67|0|90
A|UFPT|20250708|11:21:34.371841|S|84|245.86|0|84
A|UFPT|20250708|11:21:34.371842|S|100|245.87|0|100
A|UFPT|20250708|11:21:34.371842|S|142|245.92|0|142
A|UFPT|20250708|11:21:34.371842|S|84|245.9|0|84
A|UFPT|20250708|11:21:38.811994|S|328|245.92|0|328
A|UFPT|20250708|11:21:38.811994|S|30|245.86|0|30
A|UFPT|20250708|11:21:38.812141|S|30|245.92|0|30
A|UFPT|20250708|11:21:38.812142|S|70|245.92|0|70
A|UFPT|20250708|11:21:38.812234|S|36|245.92|0|36
A|UFPT|20250708|11:21:38.812243|S|100|245.92|0|100
A|UFPT|20250708|11:21:38.812332|S|100|245.92|0|100
A|UFPT|20250708|11:21:38.812432|S|20|245.92|0|20
A|UFPT|20250708|11:21:38.812491|S|9|245.92|0|9
A|UFPT|20250708|11:21:38.896810|S|9|245.92|0|9
A|UFPT|20250708|12:18:57.262257|S|230|242.55|0|230
A|UFPT|20250708|15:11:12.756407|S|15|240.5|0|15
A|UFPT|20250708|15:11:21.022534|S|84|240.43|0|84
A|UFPT|20250708|15:11:21.022534|S|84|240.39|0|84
A|UFPT|20250708|15:11:21.022534|S|84|240.36|0|84
A|UFPT|20250708|15:11:21.022535|S|131|240.5|0|131
A|UGI|20250708|12:57:33.097427|S|150|35.005|0|150
A|UGI|20250708|12:57:33.097509|S|70|35.005|0|70
A|UGI|20250708|15:31:06.063235|S|150|35.16|0|150
A|UGI|20250708|15:31:06.063306|S|10|35.16|0|10
A|UGI|20250708|15:34:21.332721|S|150|35.17|0|150
A|UGI|20250708|15:50:25.371823|S|150|35.12|0|150
A|UGI|20250708|15:50:25.371934|S|150|35.12|0|150
A|UGI|20250708|15:50:36.358008|S|150|35.11|0|150
A|UGI|20250708|15:50:36.358111|S|150|35.11|0|150
A|UGI|20250708|15:50:37.556794|S|100|35.11|0|100
A|UGP|20250708|13:29:03.146441|S|2|3.285|0|2
A|UGP|20250708|13:29:04.054377|S|2|3.285|0|2
A|UGP|20250708|14:45:00.215390|S|2|3.305|0|2
A|UGP|20250708|14:45:09.745700|S|2|3.305|0|2
A|UGP|20250708|14:45:09.762193|S|3|3.305|0|3
A|UGP|20250708|14:45:10.748162|S|5|3.305|0|5
A|UGP|20250708|14:45:35.216336|S|3|3.305|0|3
A|UGP|20250708|14:45:46.163658|S|96|3.305|0|96
A|UGP|20250708|15:35:24.129691|S|100|3.31|0|100
A|UGP|20250708|15:56:20.794876|S|100|3.31|0|100
A|UHAL|20250708|13:50:12.196248|S|3|61.72|0|3
A|UHAL|20250708|14:14:32.918068|S|80|61.75|0|80
A|UHAL|20250708|15:53:57.116338|S|16|61.45|0|16
A|UHAL B|20250708|12:01:03.646427|S|3|56.31|0|3
A|UHAL B|20250708|12:44:08.580353|S|3|56.48|0|3
A|UHAL B|20250708|12:44:27.518292|S|3|56.47|0|3
A|UHAL B|20250708|12:45:01.324413|S|3|56.46|0|3
A|UHAL B|20250708|12:45:13.668493|S|3|56.46|0|3
A|UHAL B|20250708|13:51:07.935565|S|1|55.94|0|1
A|UHAL B|20250708|13:51:57.884536|S|1|55.94|0|1
A|UHAL B|20250708|13:51:57.884536|S|90|55.91|0|90
A|UHAL B|20250708|13:51:57.884537|S|9|55.91|0|9
A|UHAL B|20250708|13:51:59.692973|S|2|55.92|0|2
A|UHAL B|20250708|13:54:38.525958|S|97|56.06|0|97
A|UHAL B|20250708|13:54:39.949971|S|1|56.05|0|1
A|UHAL B|20250708|13:54:39.949971|S|3|56.06|0|3
A|UHAL B|20250708|14:00:54.335400|S|6|56.06|0|6
A|UHAL B|20250708|14:00:54.335400|S|2|56.06|0|2
A|UHAL B|20250708|15:14:50.665486|S|4|56.29|0|4
A|UHAL B|20250708|15:14:50.666032|S|1|56.28|0|1
A|UHAL B|20250708|15:14:50.666033|S|1|56.28|0|1
A|UHAL B|20250708|15:34:53.581102|S|2|56.35|0|2
A|UHAL B|20250708|15:35:01.953215|S|1|56.38|0|1
A|UHAL B|20250708|15:43:04.414655|S|1|56.02|0|1
A|UHS|20250708|10:29:15.924833|S|1|181.9|0|1
A|UHS|20250708|10:31:04.495195|S|1|182.12|0|1
A|UHS|20250708|10:31:31.501634|S|1|182.1|0|1
A|UHS|20250708|13:30:12.394370|S|14|182.62|0|14
A|UHS|20250708|14:32:30.054957|S|11|182.59|0|11
A|UHS|20250708|15:11:21.737670|S|5|182.55|0|5
A|UHT|20250708|12:35:43.280119|S|1|41.115|0|1
A|UI|20250708|09:41:30.222597|S|2|418.28|0|2
A|UI|20250708|10:53:46.383752|S|5|405.64|0|5
A|UI|20250708|10:53:49.102576|S|100|405.69|0|100
A|UI|20250708|10:53:58.449216|S|100|405.63|0|100
A|UI|20250708|10:53:59.013444|S|5|405.62|0|5
A|UI|20250708|11:05:46.661581|S|1|404.97|0|1
A|UI|20250708|11:06:32.265054|S|3|404.57|0|3
A|UI|20250708|11:06:32.265054|S|3|404.57|0|3
A|UI|20250708|11:24:34.734156|S|70|402.62|0|70
A|UI|20250708|11:24:53.440399|S|3|402.58|0|3
A|UI|20250708|11:25:42.422806|S|5|402.55|0|5
A|UI|20250708|11:38:43.111412|S|48|406.97|0|48
A|UI|20250708|11:38:43.111413|S|452|407|0|452
A|UI|20250708|11:38:43.111427|S|48|407|0|48
A|UI|20250708|11:38:43.111427|S|452|407|0|452
A|UI|20250708|11:38:43.111799|S|48|407|0|48
A|UI|20250708|11:38:43.111799|S|100|407|0|100
A|UI|20250708|12:35:44.562322|S|9|407.18|0|9
A|UI|20250708|12:35:44.562510|S|9|407.12|0|9
A|UI|20250708|12:35:46.604505|S|9|407|0|9
A|UI|20250708|13:18:22.865379|S|5|407.7|0|5
A|UI|20250708|13:46:24.407074|S|2|409.58|0|2
A|UI|20250708|13:46:24.407088|S|2|409.58|0|2
A|UI|20250708|13:48:09.216833|S|500|410.58|0|500
A|UI|20250708|13:48:23.217743|S|1|411.445|0|1
A|UI|20250708|13:48:24.146439|S|1|411.445|0|1
A|UI|20250708|13:48:25.059843|S|1|411.445|0|1
A|UI|20250708|13:48:41.438658|S|100|410.82|0|100
A|UI|20250708|13:48:41.438658|S|48|410.8|0|48
A|UI|20250708|13:49:18.867482|S|1|410.31|0|1
A|UI|20250708|13:49:45.681093|S|300|410.87|0|300
A|UI|20250708|13:49:49.947099|S|300|410.82|0|300
A|UI|20250708|13:50:15.823159|S|48|411.11|0|48
A|UI|20250708|13:50:56.615857|S|3|411.18|0|3
A|UI|20250708|13:51:30.248681|S|3|411.6|0|3
A|UI|20250708|13:51:30.248692|S|3|411.7|0|3
A|UI|20250708|13:51:31.427175|S|1|411.38|0|1
A|UI|20250708|13:51:56.617723|S|443|411.48|0|443
A|UI|20250708|13:52:30.563825|S|1|412.725|0|1
A|UI|20250708|14:20:31.179586|S|8|410.28|0|8
A|UI|20250708|14:37:06.398903|S|93|413.48|0|93
A|UI|20250708|14:41:33.677861|S|100|413.46|0|100
A|UI|20250708|14:41:33.677862|S|300|413.5|0|300
A|UI|20250708|14:41:33.677964|S|100|413.5|0|100
A|UI|20250708|14:42:22.679840|S|25|413.03|0|25
A|UI|20250708|14:42:42.439299|S|48|412.97|0|48
A|UI|20250708|14:42:42.439299|S|48|412.92|0|48
A|UI|20250708|14:42:42.439300|S|100|413.38|0|100
A|UI|20250708|14:42:42.439300|S|156|413.5|0|156
A|UI|20250708|14:42:42.439300|S|48|413.14|0|48
A|UI|20250708|14:42:42.439318|S|244|413.5|0|244
A|UI|20250708|14:59:40.665678|S|2|412.45|0|2
A|UI|20250708|15:03:33.702289|S|9|411.24|0|9
A|UI|20250708|15:30:10.747831|S|1|409.26|0|1
A|UIS|20250708|09:35:14.137328|S|100|4.39|0|100
A|UIS|20250708|10:10:25.505588|S|10|4.39|0|10
A|UIS|20250708|15:05:19.781658|S|1|4.38|0|1
A|UIS|20250708|15:16:17.353412|S|100|4.385|0|100
A|UIS|20250708|15:16:17.369896|S|100|4.385|0|100
A|UIS|20250708|15:58:54.598099|S|10|4.385|0|10
A|UIS|20250708|15:58:54.598803|S|10|4.39|0|10
A|UITB|20250708|13:21:13.533545|S|7|46.63|0|7
A|UITB|20250708|13:21:13.533724|S|11|46.63|0|11
A|UITB|20250708|13:21:13.534772|S|35|46.63|0|35
A|UL|20250708|09:48:25.956881|S|100|61.005|0|100
A|UL|20250708|10:27:23.589765|S|200|60.9|0|200
A|UL|20250708|10:34:44.866489|S|30|60.93|0|30
A|UL|20250708|11:19:42.454052|S|100|61.035|0|100
A|UL|20250708|11:27:56.622323|S|10|60.96|0|10
A|UL|20250708|11:39:22.225992|S|100|61.025|0|100
A|UL|20250708|12:37:44.434800|S|10|61.09|0|10
A|UL|20250708|12:59:41.127080|S|10|60.99|0|10
A|UL|20250708|13:02:48.160031|S|105|60.965|0|105
A|UL|20250708|13:06:18.204378|S|20|60.95|0|20
A|UL|20250708|13:18:03.238021|S|500|60.88|0|500
A|UL|20250708|13:50:13.028046|S|100|60.88|0|100
A|UL|20250708|14:09:02.913184|S|105|60.925|0|105
A|UL|20250708|15:01:32.445012|S|500|60.98|0|500
A|UL|20250708|15:20:01.977278|S|100|61.02|0|100
A|UL|20250708|15:42:14.117340|S|500|60.93|0|500
A|UL|20250708|15:59:43.527381|S|200|60.895|0|200
A|ULBI|20250708|13:59:00.837678|S|15|8.97|0|15
A|ULCC|20250708|09:49:13.588366|S|100|4.105|0|100
A|ULCC|20250708|09:57:22.642735|S|106|4.09|0|106
A|ULCC|20250708|09:57:22.642746|S|293|4.09|0|293
A|ULCC|20250708|09:57:24.017368|S|197|4.09|0|197
A|ULCC|20250708|11:44:22.922578|S|88|4.09|0|88
A|ULCC|20250708|11:44:22.922642|S|12|4.09|0|12
A|ULCC|20250708|11:47:20.244982|S|193|4.085|0|193
A|ULCC|20250708|11:48:54.685280|S|15|4.08|0|15
A|ULCC|20250708|12:01:06.795530|S|100|4.09|0|100
A|ULCC|20250708|12:01:06.802738|S|300|4.065|0|300
A|ULCC|20250708|12:11:32.399404|S|100|4.05|0|100
A|ULCC|20250708|13:03:18.694367|S|1|4.04|0|1
A|ULCC|20250708|13:43:09.749842|S|328|4.005|0|328
A|ULCC|20250708|14:16:30.324019|S|100|4.05|0|100
A|ULCC|20250708|14:42:16.401317|S|100|4.03|0|100
A|ULCC|20250708|14:42:16.401317|S|1|4.03|0|1
A|ULCC|20250708|14:58:04.307194|S|100|4.02|0|100
A|ULE|20250708|13:51:02.466737|E|100|13.24|0|100
A|ULH|20250708|11:04:39.308197|S|32|27.31|0|32
A|ULH|20250708|11:04:39.308197|S|100|27.31|0|100
A|ULH|20250708|11:04:40.129493|S|100|27.31|0|100
A|ULH|20250708|13:04:05.440649|S|28|27.36|0|28
A|ULH|20250708|13:04:05.441348|S|72|27.36|0|72
A|ULH|20250708|15:49:45.129725|S|30|27.38|0|30
A|ULS|20250708|09:48:18.749888|S|2|72.89|0|2
A|ULS|20250708|10:22:55.771918|S|25|71.99|0|25
A|ULS|20250708|11:34:00.234646|S|1|71.53|0|1
A|ULS|20250708|11:50:44.274944|S|7|71.64|0|7
A|ULS|20250708|12:49:12.425731|S|2|70.73|0|2
A|ULS|20250708|12:53:32.797506|S|1|70.69|0|1
A|ULS|20250708|13:04:54.812425|S|72|70.89|0|72
A|ULS|20250708|13:05:02.884904|S|80|70.9|0|80
A|ULS|20250708|13:13:10.596013|S|68|70.99|0|68
A|ULS|20250708|13:13:10.596171|S|1|70.99|0|1
A|ULS|20250708|13:14:53.709743|S|33|71.02|0|33
A|ULS|20250708|13:16:14.003119|S|25|71.02|0|25
A|ULS|20250708|13:16:14.003227|S|100|71.03|0|100
A|ULS|20250708|13:16:14.003257|S|31|71.03|0|31
A|ULS|20250708|13:23:12.109384|S|100|71.18|0|100
A|ULS|20250708|13:23:12.109422|S|14|71.18|0|14
A|ULS|20250708|13:27:26.229514|S|74|71.31|0|74
A|ULS|20250708|14:01:43.152211|S|6|71.21|0|6
A|ULS|20250708|14:11:36.631891|S|2|71.21|0|2
A|ULS|20250708|14:21:04.024233|S|2|71.17|0|2
A|ULS|20250708|14:36:35.754132|S|24|71.01|0|24
A|ULS|20250708|14:52:34.611783|S|1|71.09|0|1
A|ULS|20250708|15:00:06.134908|S|101|71.13|0|101
A|ULS|20250708|15:32:05.262960|S|51|71.3|0|51
A|ULS|20250708|15:56:34.405766|S|1|71.16|0|1
A|ULTA|20250708|09:48:38.796103|S|45|482.27|0|45
A|ULTA|20250708|10:56:55.342415|S|170|481.59|0|170
A|ULTA|20250708|10:56:55.343407|S|4|481.31|0|4
A|ULTA|20250708|10:56:55.343422|S|4|481.31|0|4
A|ULTA|20250708|11:54:45.480679|S|1|477.56|0|1
A|ULTA|20250708|13:17:35.928462|S|100|478.95|0|100
A|ULTA|20250708|13:23:22.336417|S|100|479.24|0|100
A|ULTA|20250708|13:24:01.507574|S|73|479.36|0|73
A|ULTA|20250708|13:46:48.576977|S|6|476.49|0|6
A|ULTA|20250708|14:00:34.292072|S|43|477.68|0|43
A|ULTA|20250708|14:01:11.373070|S|43|476.92|0|43
A|ULTA|20250708|14:01:43.564509|S|43|477.165|0|43
A|ULTA|20250708|14:15:18.937139|S|48|478.39|0|48
A|ULTA|20250708|14:17:54.196633|S|78|477.92|0|78
A|ULTA|20250708|14:21:34.079889|S|70|477.72|0|70
A|ULTA|20250708|14:21:34.091954|S|6|477.68|0|6
A|ULTA|20250708|15:15:50.188938|S|90|480.42|0|90
A|ULTA|20250708|15:55:00.085573|S|100|481.14|0|100
A|ULTA|20250708|15:57:54.078916|S|100|482.81|0|100
A|ULTY|20250708|09:38:16.721458|S|200|6.28|0|200
A|ULTY|20250708|09:46:49.483442|S|10|6.275|0|10
A|ULTY|20250708|09:48:29.239041|S|500|6.275|0|500
A|ULTY|20250708|09:49:29.137230|S|400|6.275|0|400
A|ULTY|20250708|09:52:03.911524|S|400|6.265|0|400
A|ULTY|20250708|09:59:39.134403|S|150|6.27|0|150
A|ULTY|20250708|10:01:48.835414|S|400|6.265|0|400
A|ULTY|20250708|10:04:27.466842|S|317|6.26|0|317
A|ULTY|20250708|10:19:31.983152|S|400|6.235|0|400
A|ULTY|20250708|10:26:15.015912|S|200|6.22|0|200
A|ULTY|20250708|10:28:39.648500|S|200|6.23|0|200
A|ULTY|20250708|10:47:57.247262|S|200|6.235|0|200
A|ULTY|20250708|11:09:37.762400|S|150|6.215|0|150
A|ULTY|20250708|11:47:18.168181|S|230|6.215|0|230
A|ULTY|20250708|11:47:18.168815|S|102|6.215|0|102
A|ULTY|20250708|13:26:16.251874|S|357|6.235|0|357
A|ULTY|20250708|13:26:16.252504|S|267|6.235|0|267
A|ULTY|20250708|14:02:38.542492|S|200|6.25|0|200
A|ULTY|20250708|14:02:55.165462|S|200|6.25|0|200
A|ULTY|20250708|14:02:55.193478|S|400|6.25|0|400
A|ULTY|20250708|14:03:18.081875|S|200|6.255|0|200
A|ULTY|20250708|14:20:15.571808|S|200|6.255|0|200
A|ULTY|20250708|14:36:10.241254|S|278|6.245|0|278
A|ULTY|20250708|14:36:10.241877|S|122|6.245|0|122
A|ULTY|20250708|14:37:16.542227|S|400|6.245|0|400
A|ULTY|20250708|14:44:06.920625|S|300|6.255|0|300
A|ULTY|20250708|14:59:15.728953|S|200|6.245|0|200
A|ULTY|20250708|14:59:34.270310|S|107|6.245|0|107
A|ULTY|20250708|15:12:08.573014|S|400|6.215|0|400
A|ULTY|20250708|15:24:42.586254|S|277|6.215|0|277
A|ULTY|20250708|15:24:43.089747|S|100|6.215|0|100
A|ULTY|20250708|15:52:34.295055|S|200|6.225|0|200
A|UMAC|20250708|09:30:00.120145|S|12453|8.08|61639|6609
A|UMAC|20250708|09:30:00.120145|E|12453|8.08|61639|22
A|UMAC|20250708|09:30:00.422339|S|82|8.08|0|82
A|UMAC|20250708|09:30:35.468580|S|100|8.11|0|100
A|UMAC|20250708|09:30:52.466413|S|80|8.15|0|80
A|UMAC|20250708|09:30:52.466413|S|20|8.15|0|20
A|UMAC|20250708|09:31:13.376956|S|320|8.15|0|320
A|UMAC|20250708|09:31:16.352410|S|100|8.17|0|100
A|UMAC|20250708|09:31:29.666829|S|106|8.19|0|106
A|UMAC|20250708|09:31:29.666873|S|348|8.19|0|348
A|UMAC|20250708|09:31:29.667038|S|100|8.18|0|100
A|UMAC|20250708|09:31:29.667161|S|20|8.18|0|20
A|UMAC|20250708|09:33:18.088895|S|100|8.175|0|100
A|UMAC|20250708|09:33:38.012311|S|1677|8.21|0|1677
A|UMAC|20250708|09:34:20.349944|S|120|8.23|0|120
A|UMAC|20250708|09:34:36.414102|S|6|8.16|0|6
A|UMAC|20250708|09:34:36.414102|S|100|8.16|0|100
A|UMAC|20250708|09:34:44.981445|S|100|8.16|0|100
A|UMAC|20250708|09:34:44.981502|S|100|8.16|0|100
A|UMAC|20250708|09:34:44.981534|S|100|8.16|0|100
A|UMAC|20250708|09:34:44.981576|S|100|8.16|0|100
A|UMAC|20250708|09:34:44.987723|S|55|8.15|0|55
A|UMAC|20250708|09:34:47.154989|S|100|8.1|0|100
A|UMAC|20250708|09:34:59.165383|S|100|8.1|0|100
A|UMAC|20250708|09:34:59.330306|S|300|8.13|0|300
A|UMAC|20250708|09:34:59.330307|S|18|8.13|0|18
A|UMAC|20250708|09:34:59.417272|S|100|8.12|0|100
A|UMAC|20250708|09:36:15.146283|S|100|8.11|0|100
A|UMAC|20250708|09:36:15.146283|S|200|8.11|0|200
A|UMAC|20250708|09:36:15.146312|S|100|8.1|0|100
A|UMAC|20250708|09:36:15.146374|S|200|8.1|0|200
A|UMAC|20250708|09:36:16.748389|S|114|8.1|0|114
A|UMAC|20250708|09:36:35.703033|S|49|8.1|0|49
A|UMAC|20250708|09:38:54.321278|S|38|8.09|0|38
A|UMAC|20250708|09:40:07.396384|S|1|8.06|0|1
A|UMAC|20250708|09:40:07.396760|S|1250|8.05|0|1250
A|UMAC|20250708|09:40:07.396760|S|5|8.05|0|5
A|UMAC|20250708|09:40:07.396760|S|5000|8.05|0|5000
A|UMAC|20250708|09:40:20.247733|S|70|8.04|0|70
A|UMAC|20250708|09:40:33.921682|S|2330|8.04|0|2330
A|UMAC|20250708|09:40:33.921682|S|13|8.04|0|13
A|UMAC|20250708|09:40:44.373774|S|100|8.03|0|100
A|UMAC|20250708|09:42:28.106890|S|100|8.035|0|100
A|UMAC|20250708|09:42:37.108723|S|100|8.05|0|100
A|UMAC|20250708|09:42:44.732704|S|100|8.05|0|100
A|UMAC|20250708|09:42:44.732840|S|200|8.05|0|200
A|UMAC|20250708|09:42:54.102455|S|100|8.05|0|100
A|UMAC|20250708|09:45:10.715537|S|7|8.03|0|7
A|UMAC|20250708|09:45:10.734663|S|80|8.02|0|80
A|UMAC|20250708|09:45:10.746952|S|250|8.01|0|250
A|UMAC|20250708|09:45:34.006597|S|10|8.03|0|10
A|UMAC|20250708|09:47:14.260584|S|187|8|0|187
A|UMAC|20250708|09:47:14.260584|S|100|8|0|100
A|UMAC|20250708|09:47:14.260585|S|15|8|0|15
A|UMAC|20250708|09:47:14.260585|S|1000|8|0|1000
A|UMAC|20250708|09:47:14.260585|S|200|8|0|200
A|UMAC|20250708|09:47:14.260586|S|100|8|0|100
A|UMAC|20250708|09:47:14.260933|S|100|8|0|100
A|UMAC|20250708|09:47:14.261159|S|100|8|0|100
A|UMAC|20250708|09:47:14.266438|S|77|8|0|77
A|UMAC|20250708|09:48:31.831741|S|120|8|0|120
A|UMAC|20250708|09:49:36.891085|S|58|8|0|58
A|UMAC|20250708|09:49:36.980867|S|50|8|0|50
A|UMAC|20250708|09:49:54.566632|S|2|7.99|0|2
A|UMAC|20250708|09:49:54.566632|S|100|8|0|100
A|UMAC|20250708|09:49:54.566706|S|100|7.99|0|100
A|UMAC|20250708|09:49:54.566706|S|200|7.99|0|200
A|UMAC|20250708|09:49:54.567255|S|100|7.99|0|100
A|UMAC|20250708|09:49:54.567255|S|100|7.99|0|100
A|UMAC|20250708|09:51:02.579092|S|200|7.97|0|200
A|UMAC|20250708|09:51:30.314765|S|1000|7.95|0|1000
A|UMAC|20250708|09:51:45.456249|S|10|7.93|0|10
A|UMAC|20250708|09:51:47.945556|S|5|7.93|0|5
A|UMAC|20250708|09:51:53.328644|S|1|7.91|0|1
A|UMAC|20250708|09:52:01.102156|S|100|7.91|0|100
A|UMAC|20250708|09:52:04.470207|S|10|7.9|0|10
A|UMAC|20250708|09:52:04.470208|S|100|7.89|0|100
A|UMAC|20250708|09:52:04.470208|S|1|7.9|0|1
A|UMAC|20250708|09:52:04.569178|S|25|7.88|0|25
A|UMAC|20250708|09:52:04.569178|S|100|7.88|0|100
A|UMAC|20250708|09:52:22.819644|S|100|7.9|0|100
A|UMAC|20250708|09:52:22.819738|S|150|7.9|0|150
A|UMAC|20250708|09:52:27.895031|S|3|7.91|0|3
A|UMAC|20250708|09:52:27.895031|S|1|7.91|0|1
A|UMAC|20250708|09:53:28.126341|S|55|7.93|0|55
A|UMAC|20250708|09:53:28.126341|S|45|7.94|0|45
A|UMAC|20250708|09:55:05.136265|S|12|7.97|0|12
A|UMAC|20250708|09:55:17.365392|S|1|7.97|0|1
A|UMAC|20250708|09:55:32.183490|S|10|8|0|10
A|UMAC|20250708|09:55:32.183490|S|112|8|0|112
A|UMAC|20250708|09:55:32.183490|S|100|8|0|100
A|UMAC|20250708|09:55:48.869455|S|54|7.985|0|54
A|UMAC|20250708|09:55:52.575076|S|169|7.99|0|169
A|UMAC|20250708|09:55:52.575851|S|337|7.99|0|337
A|UMAC|20250708|09:56:00.590815|S|198|7.99|0|198
A|UMAC|20250708|09:56:00.590815|S|94|7.99|0|94
A|UMAC|20250708|09:56:00.590915|S|102|7.99|0|102
A|UMAC|20250708|09:56:36.298773|S|100|8.04|0|100
A|UMAC|20250708|09:56:36.298873|S|400|8.04|0|400
A|UMAC|20250708|09:56:56.029424|S|100|8.05|0|100
A|UMAC|20250708|09:57:18.069664|S|98|8.05|0|98
A|UMAC|20250708|09:57:36.011230|S|98|8.07|0|98
A|UMAC|20250708|09:57:39.671703|S|298|8.07|0|298
A|UMAC|20250708|09:57:39.671703|S|2|8.07|0|2
A|UMAC|20250708|09:57:39.675446|S|98|8.08|0|98
A|UMAC|20250708|09:57:39.675446|S|2|8.07|0|2
A|UMAC|20250708|09:57:55.070339|S|2|8.08|0|2
A|UMAC|20250708|09:58:19.357250|S|1|8.1|0|1
A|UMAC|20250708|09:58:38.413360|S|100|8.11|0|100
A|UMAC|20250708|09:58:38.413455|S|347|8.11|0|347
A|UMAC|20250708|09:59:06.355799|S|93|8.15|0|93
A|UMAC|20250708|09:59:06.355898|S|1157|8.15|0|1157
A|UMAC|20250708|09:59:38.757496|S|9|8.16|0|9
A|UMAC|20250708|09:59:38.757496|S|9|8.16|0|9
A|UMAC|20250708|09:59:38.757497|S|131|8.16|0|131
A|UMAC|20250708|09:59:54.739591|S|100|8.18|0|100
A|UMAC|20250708|10:00:36.398742|S|100|8.2|0|100
A|UMAC|20250708|10:00:36.427823|S|100|8.22|0|100
A|UMAC|20250708|10:00:40.414668|S|1000|8.24|0|1000
A|UMAC|20250708|10:00:46.505687|S|51|8.24|0|51
A|UMAC|20250708|10:00:46.512266|S|100|8.24|0|100
A|UMAC|20250708|10:01:48.736571|S|43|8.2|0|43
A|UMAC|20250708|10:01:49.244121|S|1|8.205|0|1
A|UMAC|20250708|10:01:50.027123|S|1|8.19|0|1
A|UMAC|20250708|10:01:50.027123|S|99|8.205|0|99
A|UMAC|20250708|10:02:06.792156|S|6|8.19|0|6
A|UMAC|20250708|10:02:06.792669|S|96|8.18|0|96
A|UMAC|20250708|10:02:09.368127|S|4|8.18|0|4
A|UMAC|20250708|10:02:09.368127|S|96|8.18|0|96
A|UMAC|20250708|10:02:10.587075|S|4|8.18|0|4
A|UMAC|20250708|10:02:13.702406|S|100|8.14|0|100
A|UMAC|20250708|10:02:13.702993|S|100|8.13|0|100
A|UMAC|20250708|10:02:56.278594|S|100|8.11|0|100
A|UMAC|20250708|10:04:06.907533|S|35|8.12|0|35
A|UMAC|20250708|10:04:56.566470|S|250|8.14|0|250
A|UMAC|20250708|10:05:20.741753|S|50|8.135|0|50
A|UMAC|20250708|10:05:28.545357|S|347|8.12|0|347
A|UMAC|20250708|10:05:43.427447|S|14|8.12|0|14
A|UMAC|20250708|10:05:43.427917|S|100|8.12|0|100
A|UMAC|20250708|10:05:43.427917|S|39|8.12|0|39
A|UMAC|20250708|10:07:13.312748|S|100|8.1|0|100
A|UMAC|20250708|10:07:13.312749|S|100|8.1|0|100
A|UMAC|20250708|10:07:13.312749|S|100|8.1|0|100
A|UMAC|20250708|10:08:33.958665|S|100|8.11|0|100
A|UMAC|20250708|10:10:04.579462|S|20|8.06|0|20
A|UMAC|20250708|10:10:04.619086|S|13|7.99|0|13
A|UMAC|20250708|10:10:04.624784|S|100|7.98|0|100
A|UMAC|20250708|10:10:04.624785|S|5|7.98|0|5
A|UMAC|20250708|10:10:04.624785|S|50|7.98|0|50
A|UMAC|20250708|10:10:04.642060|S|87|7.97|0|87
A|UMAC|20250708|10:10:04.642061|S|11|7.97|0|11
A|UMAC|20250708|10:10:50.980825|S|100|8.02|0|100
A|UMAC|20250708|10:10:50.981565|S|1|8.05|0|1
A|UMAC|20250708|10:10:59.830823|S|295|8.05|0|295
A|UMAC|20250708|10:11:00.482427|S|100|8.02|0|100
A|UMAC|20250708|10:11:00.482451|S|300|8|0|300
A|UMAC|20250708|10:11:00.482451|S|100|8|0|100
A|UMAC|20250708|10:11:00.482477|S|1|8|0|1
A|UMAC|20250708|10:11:00.482516|S|1099|8|0|1099
A|UMAC|20250708|10:11:02.797017|S|40|8.025|0|40
A|UMAC|20250708|10:11:41.177443|S|200|8.05|0|200
A|UMAC|20250708|10:11:41.177443|S|100|8.05|0|100
A|UMAC|20250708|10:12:28.369509|S|90|8.02|0|90
A|UMAC|20250708|10:13:22.192257|S|90|8.04|0|90
A|UMAC|20250708|10:13:30.046883|S|500|8.01|0|500
A|UMAC|20250708|10:16:46.271731|S|8|8.04|0|8
A|UMAC|20250708|10:16:46.271743|S|432|8.04|0|432
A|UMAC|20250708|10:16:46.271759|S|108|8.04|0|108
A|UMAC|20250708|10:19:10.896853|S|939|8|0|939
A|UMAC|20250708|10:19:10.897005|S|61|8|0|61
A|UMAC|20250708|10:19:18.014053|S|62|7.99|0|62
A|UMAC|20250708|10:20:39.573411|S|9|7.97|0|9
A|UMAC|20250708|10:24:28.831837|S|5|7.9|0|5
A|UMAC|20250708|10:24:28.831838|S|100|7.9|0|100
A|UMAC|20250708|10:24:28.831838|S|10|7.9|0|10
A|UMAC|20250708|10:24:52.338925|S|100|7.9|0|100
A|UMAC|20250708|10:25:05.311551|S|200|7.89|0|200
A|UMAC|20250708|10:25:19.665160|S|1000|7.88|0|1000
A|UMAC|20250708|10:25:58.149348|S|156|7.89|0|156
A|UMAC|20250708|10:26:57.485309|S|13|7.89|0|13
A|UMAC|20250708|10:26:57.485344|S|331|7.89|0|331
A|UMAC|20250708|10:29:37.157298|S|100|7.99|0|100
A|UMAC|20250708|10:29:37.157298|S|88|7.99|0|88
A|UMAC|20250708|10:29:58.515601|S|100|7.985|0|100
A|UMAC|20250708|10:30:26.391815|S|100|7.97|0|100
A|UMAC|20250708|10:32:06.416240|S|1098|7.95|0|1098
A|UMAC|20250708|10:32:22.085595|S|841|7.95|0|841
A|UMAC|20250708|10:32:22.085595|S|100|7.96|0|100
A|UMAC|20250708|10:35:06.589307|S|212|7.95|0|212
A|UMAC|20250708|10:35:19.298889|S|100|7.95|0|100
A|UMAC|20250708|10:35:19.298981|S|749|7.95|0|749
A|UMAC|20250708|10:35:19.299051|S|20|7.95|0|20
A|UMAC|20250708|10:35:19.300233|S|10|7.93|0|10
A|UMAC|20250708|10:35:19.300234|S|100|7.93|0|100
A|UMAC|20250708|10:35:58.353181|S|1|7.9|0|1
A|UMAC|20250708|10:35:58.353181|S|20|7.9|0|20
A|UMAC|20250708|10:36:10.536525|S|100|7.88|0|100
A|UMAC|20250708|10:36:28.262538|S|68|7.9|0|68
A|UMAC|20250708|10:36:28.262538|S|82|7.9|0|82
A|UMAC|20250708|10:36:30.337213|S|25|7.91|0|25
A|UMAC|20250708|10:37:00.392338|S|79|7.91|0|79
A|UMAC|20250708|10:37:00.392374|S|100|7.91|0|100
A|UMAC|20250708|10:37:00.392374|S|21|7.91|0|21
A|UMAC|20250708|10:37:00.392375|S|8|7.91|0|8
A|UMAC|20250708|10:37:00.392376|S|92|7.91|0|92
A|UMAC|20250708|10:37:56.348687|S|260|7.93|0|260
A|UMAC|20250708|10:41:08.419598|S|1|7.9|0|1
A|UMAC|20250708|10:41:25.915142|S|5|7.89|0|5
A|UMAC|20250708|10:41:25.915142|S|5|7.89|0|5
A|UMAC|20250708|10:41:47.770697|S|13|7.87|0|13
A|UMAC|20250708|10:41:47.770697|S|1000|7.87|0|1000
A|UMAC|20250708|10:42:55.506035|S|80|7.89|0|80
A|UMAC|20250708|10:42:55.506053|S|20|7.89|0|20
A|UMAC|20250708|10:45:28.247467|S|10|7.87|0|10
A|UMAC|20250708|10:45:28.247467|S|100|7.87|0|100
A|UMAC|20250708|10:45:30.023635|S|10|7.86|0|10
A|UMAC|20250708|10:45:30.023635|S|200|7.86|0|200
A|UMAC|20250708|10:45:30.023635|S|15|7.86|0|15
A|UMAC|20250708|10:45:30.506133|S|150|7.85|0|150
A|UMAC|20250708|10:45:30.506133|S|50|7.85|0|50
A|UMAC|20250708|10:45:30.506134|S|30|7.85|0|30
A|UMAC|20250708|10:45:30.506134|S|20|7.85|0|20
A|UMAC|20250708|10:45:30.506134|S|4|7.85|0|4
A|UMAC|20250708|10:45:30.506135|S|500|7.85|0|500
A|UMAC|20250708|10:45:30.506135|S|7683|7.85|0|7683
A|UMAC|20250708|10:45:30.506135|S|38|7.85|0|38
A|UMAC|20250708|10:45:30.506224|S|5|7.85|0|5
A|UMAC|20250708|10:46:33.970855|S|20|7.84|0|20
A|UMAC|20250708|10:47:22.428545|S|49|7.86|0|49
A|UMAC|20250708|10:47:22.430045|S|51|7.86|0|51
A|UMAC|20250708|10:47:45.625167|S|100|7.865|0|100
A|UMAC|20250708|10:50:04.285043|S|300|7.85|0|300
A|UMAC|20250708|10:50:04.599412|S|100|7.86|0|100
A|UMAC|20250708|10:50:04.599412|S|2|7.86|0|2
A|UMAC|20250708|10:50:04.599412|S|100|7.86|0|100
A|UMAC|20250708|10:50:22.982868|S|100|7.87|0|100
A|UMAC|20250708|10:52:20.173740|S|100|7.85|0|100
A|UMAC|20250708|10:53:00.230568|S|1030|7.83|0|1030
A|UMAC|20250708|10:53:00.230568|S|20|7.83|0|20
A|UMAC|20250708|10:53:03.995869|S|100|7.82|0|100
A|UMAC|20250708|10:53:09.574233|S|100|7.82|0|100
A|UMAC|20250708|10:53:16.349857|S|100|7.83|0|100
A|UMAC|20250708|10:53:42.805295|S|200|7.82|0|200
A|UMAC|20250708|10:54:22.420465|S|100|7.81|0|100
A|UMAC|20250708|10:54:22.712250|S|300|7.81|0|300
A|UMAC|20250708|10:54:22.712250|S|100|7.81|0|100
A|UMAC|20250708|10:54:22.712250|S|100|7.81|0|100
A|UMAC|20250708|10:54:43.451231|S|100|7.81|0|100
A|UMAC|20250708|10:54:43.866500|S|51|7.82|0|51
A|UMAC|20250708|10:54:43.866543|S|49|7.82|0|49
A|UMAC|20250708|10:54:43.866543|S|119|7.82|0|119
A|UMAC|20250708|10:54:43.866543|S|50|7.82|0|50
A|UMAC|20250708|10:54:43.866572|S|281|7.82|0|281
A|UMAC|20250708|10:55:59.498176|S|1|7.8|0|1
A|UMAC|20250708|10:55:59.498177|S|1|7.8|0|1
A|UMAC|20250708|10:55:59.498177|S|10|7.8|0|10
A|UMAC|20250708|10:55:59.498177|S|100|7.8|0|100
A|UMAC|20250708|10:55:59.498177|S|628|7.8|0|628
A|UMAC|20250708|10:55:59.498206|S|185|7.8|0|185
A|UMAC|20250708|10:55:59.498229|S|185|7.8|0|185
A|UMAC|20250708|10:55:59.498321|S|2|7.8|0|2
A|UMAC|20250708|10:55:59.498321|S|100|7.8|0|100
A|UMAC|20250708|10:55:59.498321|S|10|7.8|0|10
A|UMAC|20250708|10:55:59.498322|S|88|7.8|0|88
A|UMAC|20250708|10:55:59.498324|S|88|7.8|0|88
A|UMAC|20250708|10:55:59.498324|S|12|7.8|0|12
A|UMAC|20250708|10:55:59.498430|S|48|7.8|0|48
A|UMAC|20250708|10:55:59.498430|S|100|7.8|0|100
A|UMAC|20250708|10:55:59.498515|S|100|7.8|0|100
A|UMAC|20250708|10:55:59.498538|S|27|7.8|0|27
A|UMAC|20250708|10:55:59.519471|S|100|7.8|0|100
A|UMAC|20250708|10:56:42.411169|S|100|7.79|0|100
A|UMAC|20250708|10:57:30.151403|S|26|7.79|0|26
A|UMAC|20250708|10:57:56.893902|S|100|7.79|0|100
A|UMAC|20250708|10:59:59.194186|S|25|7.83|0|25
A|UMAC|20250708|11:02:06.949003|S|50|7.825|0|50
A|UMAC|20250708|11:02:06.949072|S|50|7.825|0|50
A|UMAC|20250708|11:02:47.018134|S|10|7.82|0|10
A|UMAC|20250708|11:03:06.922725|S|1|7.82|0|1
A|UMAC|20250708|11:03:06.922725|S|90|7.82|0|90
A|UMAC|20250708|11:04:38.558599|S|51|7.82|0|51
A|UMAC|20250708|11:04:41.739225|S|31|7.82|0|31
A|UMAC|20250708|11:06:38.452958|S|50|7.81|0|50
A|UMAC|20250708|11:06:38.452958|S|1|7.81|0|1
A|UMAC|20250708|11:06:38.452959|S|49|7.81|0|49
A|UMAC|20250708|11:07:23.042164|S|118|7.8|0|118
A|UMAC|20250708|11:07:28.842312|S|132|7.78|0|132
A|UMAC|20250708|11:07:28.842366|S|6|7.78|0|6
A|UMAC|20250708|11:07:28.842366|S|347|7.78|0|347
A|UMAC|20250708|11:07:51.894901|S|1|7.775|0|1
A|UMAC|20250708|11:07:51.917495|S|80|7.76|0|80
A|UMAC|20250708|11:07:51.917495|S|10|7.76|0|10
A|UMAC|20250708|11:07:52.544048|S|45|7.76|0|45
A|UMAC|20250708|11:08:09.848521|S|100|7.76|0|100
A|UMAC|20250708|11:08:09.848522|S|100|7.755|0|100
A|UMAC|20250708|11:08:09.848522|S|306|7.75|0|306
A|UMAC|20250708|11:08:27.801111|S|100|7.73|0|100
A|UMAC|20250708|11:09:23.231626|S|1|7.74|0|1
A|UMAC|20250708|11:09:25.453997|S|99|7.72|0|99
A|UMAC|20250708|11:09:44.551010|S|200|7.72|0|200
A|UMAC|20250708|11:10:42.479480|S|43|7.74|0|43
A|UMAC|20250708|11:14:44.408418|S|1|7.76|0|1
A|UMAC|20250708|11:14:44.408419|S|1|7.76|0|1
A|UMAC|20250708|11:14:44.408419|S|1|7.76|0|1
A|UMAC|20250708|11:15:51.611187|S|77|7.76|0|77
A|UMAC|20250708|11:16:43.719940|S|1|7.76|0|1
A|UMAC|20250708|11:17:04.264871|S|299|7.76|0|299
A|UMAC|20250708|11:18:27.594315|S|100|7.76|0|100
A|UMAC|20250708|11:18:27.594316|S|100|7.76|0|100
A|UMAC|20250708|11:18:57.545346|S|1|7.75|0|1
A|UMAC|20250708|11:23:13.612050|S|50|7.755|0|50
A|UMAC|20250708|11:25:04.002229|S|6|7.75|0|6
A|UMAC|20250708|11:26:13.458279|S|4|7.79|0|4
A|UMAC|20250708|11:26:13.458343|S|6|7.79|0|6
A|UMAC|20250708|11:26:13.458343|S|43|7.79|0|43
A|UMAC|20250708|11:26:17.889026|S|6|7.79|0|6
A|UMAC|20250708|11:26:17.889056|S|1|7.79|0|1
A|UMAC|20250708|11:29:39.788413|S|50|7.795|0|50
A|UMAC|20250708|11:29:39.788491|S|50|7.795|0|50
A|UMAC|20250708|11:30:02.705072|S|395|7.81|0|395
A|UMAC|20250708|11:30:03.013210|S|100|7.81|0|100
A|UMAC|20250708|11:32:05.597328|S|195|7.82|0|195
A|UMAC|20250708|11:32:05.597376|S|100|7.82|0|100
A|UMAC|20250708|11:32:05.597376|S|605|7.82|0|605
A|UMAC|20250708|11:32:11.935696|S|100|7.83|0|100
A|UMAC|20250708|11:32:56.158819|S|68|7.845|0|68
A|UMAC|20250708|11:33:56.235170|S|1|7.85|0|1
A|UMAC|20250708|11:34:53.652039|S|100|7.85|0|100
A|UMAC|20250708|11:43:12.901760|S|99|7.8|0|99
A|UMAC|20250708|11:43:24.570580|S|6|7.8|0|6
A|UMAC|20250708|11:44:05.089733|S|215|7.8|0|215
A|UMAC|20250708|11:44:05.090139|S|3|7.8|0|3
A|UMAC|20250708|11:44:06.024441|S|100|7.8|0|100
A|UMAC|20250708|11:44:06.024507|S|77|7.8|0|77
A|UMAC|20250708|11:45:07.756427|S|1|7.78|0|1
A|UMAC|20250708|11:45:07.756427|S|6|7.78|0|6
A|UMAC|20250708|11:45:07.756428|S|10|7.78|0|10
A|UMAC|20250708|11:47:28.583323|S|1|7.8|0|1
A|UMAC|20250708|11:48:55.138772|S|1|7.78|0|1
A|UMAC|20250708|11:48:55.138772|S|100|7.78|0|100
A|UMAC|20250708|11:48:55.138772|S|1|7.78|0|1
A|UMAC|20250708|11:57:02.402616|S|100|7.8|0|100
A|UMAC|20250708|11:58:10.985906|S|100|7.8|0|100
A|UMAC|20250708|11:58:26.105793|S|45|7.81|0|45
A|UMAC|20250708|11:58:45.092723|S|100|7.8|0|100
A|UMAC|20250708|11:58:45.092723|S|100|7.8|0|100
A|UMAC|20250708|12:00:26.777892|S|6|7.81|0|6
A|UMAC|20250708|12:01:06.078997|S|90|7.8|0|90
A|UMAC|20250708|12:01:06.079011|S|2|7.8|0|2
A|UMAC|20250708|12:02:21.386026|S|17|7.8|0|17
A|UMAC|20250708|12:03:32.246079|S|1|7.8|0|1
A|UMAC|20250708|12:03:36.309017|S|126|7.8|0|126
A|UMAC|20250708|12:04:20.165419|S|100|7.8|0|100
A|UMAC|20250708|12:07:31.474776|S|100|7.8|0|100
A|UMAC|20250708|12:08:31.146037|S|100|7.81|0|100
A|UMAC|20250708|12:08:31.146037|S|100|7.82|0|100
A|UMAC|20250708|12:08:31.146037|S|100|7.82|0|100
A|UMAC|20250708|12:08:31.151068|S|100|7.82|0|100
A|UMAC|20250708|12:08:31.156992|S|100|7.83|0|100
A|UMAC|20250708|12:08:31.156992|S|100|7.83|0|100
A|UMAC|20250708|12:10:58.034111|S|1|7.83|0|1
A|UMAC|20250708|12:13:08.979336|S|100|7.82|0|100
A|UMAC|20250708|12:13:08.979430|S|1|7.81|0|1
A|UMAC|20250708|12:13:08.979430|S|100|7.81|0|100
A|UMAC|20250708|12:13:08.979430|S|122|7.81|0|122
A|UMAC|20250708|12:13:09.000010|S|100|7.81|0|100
A|UMAC|20250708|12:13:09.005018|S|100|7.805|0|100
A|UMAC|20250708|12:13:09.007900|S|100|7.805|0|100
A|UMAC|20250708|12:13:09.011523|S|100|7.81|0|100
A|UMAC|20250708|12:13:09.015394|S|100|7.82|0|100
A|UMAC|20250708|12:13:09.019418|S|100|7.815|0|100
A|UMAC|20250708|12:13:09.023106|S|100|7.82|0|100
A|UMAC|20250708|12:13:09.023106|S|100|7.815|0|100
A|UMAC|20250708|12:13:09.027070|S|200|7.82|0|200
A|UMAC|20250708|12:15:40.195492|S|22|7.83|0|22
A|UMAC|20250708|12:15:51.037600|S|3|7.83|0|3
A|UMAC|20250708|12:15:58.040279|S|1|7.83|0|1
A|UMAC|20250708|12:16:32.449625|S|305|7.83|0|305
A|UMAC|20250708|12:16:32.449643|S|249|7.83|0|249
A|UMAC|20250708|12:20:12.899146|S|6|7.84|0|6
A|UMAC|20250708|12:20:17.705630|S|6|7.84|0|6
A|UMAC|20250708|12:20:22.413609|S|6|7.84|0|6
A|UMAC|20250708|12:20:27.122084|S|6|7.84|0|6
A|UMAC|20250708|12:20:31.929932|S|6|7.84|0|6
A|UMAC|20250708|12:20:36.637645|S|6|7.84|0|6
A|UMAC|20250708|12:20:38.522152|S|13|7.84|0|13
A|UMAC|20250708|12:20:41.438034|S|4722|7.85|0|4722
A|UMAC|20250708|12:20:41.438034|S|100|7.85|0|100
A|UMAC|20250708|12:20:41.438071|S|278|7.85|0|278
A|UMAC|20250708|12:20:46.150608|S|6|7.87|0|6
A|UMAC|20250708|12:20:50.963846|S|6|7.87|0|6
A|UMAC|20250708|12:20:55.678269|S|5|7.87|0|5
A|UMAC|20250708|12:20:58.085151|S|1|7.87|0|1
A|UMAC|20250708|12:21:16.437063|S|100|7.87|0|100
A|UMAC|20250708|12:21:54.393812|S|100|7.86|0|100
A|UMAC|20250708|12:21:54.393812|S|100|7.86|0|100
A|UMAC|20250708|12:21:54.393813|S|15|7.86|0|15
A|UMAC|20250708|12:25:42.617846|S|2|7.88|0|2
A|UMAC|20250708|12:25:58.024840|S|1|7.88|0|1
A|UMAC|20250708|12:30:45.009064|S|1400|7.86|0|1400
A|UMAC|20250708|12:31:55.080435|S|5|7.85|0|5
A|UMAC|20250708|12:33:45.004701|S|100|7.84|0|100
A|UMAC|20250708|12:35:05.526006|S|4|7.84|0|4
A|UMAC|20250708|12:35:05.526006|S|100|7.84|0|100
A|UMAC|20250708|12:38:52.937609|S|15|7.84|0|15
A|UMAC|20250708|12:43:22.374950|S|31|7.87|0|31
A|UMAC|20250708|12:43:22.375062|S|69|7.87|0|69
A|UMAC|20250708|12:43:22.375063|S|31|7.87|0|31
A|UMAC|20250708|12:43:52.486614|S|61|7.855|0|61
A|UMAC|20250708|12:43:52.486614|S|23|7.86|0|23
A|UMAC|20250708|12:44:32.099211|S|80|7.85|0|80
A|UMAC|20250708|12:45:37.691778|S|1|7.84|0|1
A|UMAC|20250708|12:48:34.240007|S|67|7.85|0|67
A|UMAC|20250708|12:48:34.240786|S|33|7.85|0|33
A|UMAC|20250708|12:49:51.995989|S|5|7.85|0|5
A|UMAC|20250708|12:55:28.047564|S|31|7.9|0|31
A|UMAC|20250708|12:57:17.147872|S|31|7.9|0|31
A|UMAC|20250708|12:57:17.147872|S|69|7.9|0|69
A|UMAC|20250708|13:00:29.845305|S|100|7.87|0|100
A|UMAC|20250708|13:00:29.845305|S|100|7.87|0|100
A|UMAC|20250708|13:00:29.845464|S|5|7.87|0|5
A|UMAC|20250708|13:03:59.852381|S|180|7.88|0|180
A|UMAC|20250708|13:06:20.321782|S|6|7.88|0|6
A|UMAC|20250708|13:07:30.409063|S|27|7.88|0|27
A|UMAC|20250708|13:11:59.639171|S|1|7.9|0|1
A|UMAC|20250708|13:11:59.639213|S|10|7.9|0|10
A|UMAC|20250708|13:15:25.107776|S|1|7.89|0|1
A|UMAC|20250708|13:17:17.461245|S|5|7.86|0|5
A|UMAC|20250708|13:17:17.461245|S|1|7.86|0|1
A|UMAC|20250708|13:17:17.461245|S|100|7.86|0|100
A|UMAC|20250708|13:17:27.344994|S|100|7.83|0|100
A|UMAC|20250708|13:17:27.344994|S|100|7.83|0|100
A|UMAC|20250708|13:17:27.346953|S|50|7.8|0|50
A|UMAC|20250708|13:17:27.346953|S|5|7.8|0|5
A|UMAC|20250708|13:17:27.346953|S|20|7.8|0|20
A|UMAC|20250708|13:17:27.346953|S|300|7.8|0|300
A|UMAC|20250708|13:18:23.919347|S|100|7.8|0|100
A|UMAC|20250708|13:22:03.784191|S|45|7.8|0|45
A|UMAC|20250708|13:27:40.497483|S|12|7.77|0|12
A|UMAC|20250708|13:27:40.670366|S|100|7.77|0|100
A|UMAC|20250708|13:27:57.812216|S|92|7.77|0|92
A|UMAC|20250708|13:28:04.673456|S|100|7.76|0|100
A|UMAC|20250708|13:33:07.599957|S|600|7.79|0|600
A|UMAC|20250708|13:34:13.858739|S|100|7.77|0|100
A|UMAC|20250708|13:34:30.027052|S|15|7.76|0|15
A|UMAC|20250708|13:34:40.746793|S|100|7.765|0|100
A|UMAC|20250708|13:41:19.153677|S|90|7.77|0|90
A|UMAC|20250708|13:41:22.645351|S|100|7.77|0|100
A|UMAC|20250708|13:41:22.645351|S|10|7.77|0|10
A|UMAC|20250708|13:41:22.645436|S|10|7.77|0|10
A|UMAC|20250708|13:41:22.645469|S|10|7.77|0|10
A|UMAC|20250708|13:41:22.645469|S|90|7.77|0|90
A|UMAC|20250708|13:41:22.645470|S|10|7.77|0|10
A|UMAC|20250708|13:41:22.645529|S|80|7.77|0|80
A|UMAC|20250708|13:43:00.069208|S|100|7.77|0|100
A|UMAC|20250708|13:43:00.069208|S|60|7.77|0|60
A|UMAC|20250708|13:45:44.590333|S|100|7.77|0|100
A|UMAC|20250708|13:45:44.590346|S|3|7.77|0|3
A|UMAC|20250708|13:46:17.746337|S|1|7.77|0|1
A|UMAC|20250708|13:49:50.400553|S|100|7.795|0|100
A|UMAC|20250708|13:49:50.410119|S|1283|7.8|0|1283
A|UMAC|20250708|13:50:10.532580|S|100|7.805|0|100
A|UMAC|20250708|13:50:10.533484|S|100|7.81|0|100
A|UMAC|20250708|13:54:02.780663|S|100|7.825|0|100
A|UMAC|20250708|13:55:16.406883|S|40|7.84|0|40
A|UMAC|20250708|13:57:14.808880|S|80|7.84|0|80
A|UMAC|20250708|13:57:14.808880|S|20|7.84|0|20
A|UMAC|20250708|13:58:43.656733|S|100|7.83|0|100
A|UMAC|20250708|14:06:50.484977|S|2|7.83|0|2
A|UMAC|20250708|14:08:25.312932|S|10|7.83|0|10
A|UMAC|20250708|14:08:25.312932|S|498|7.83|0|498
A|UMAC|20250708|14:08:25.312932|S|5|7.83|0|5
A|UMAC|20250708|14:12:42.910122|S|100|7.84|0|100
A|UMAC|20250708|14:14:09.257996|S|400|7.84|0|400
A|UMAC|20250708|14:17:21.718006|S|1|7.82|0|1
A|UMAC|20250708|14:18:12.411016|S|1|7.82|0|1
A|UMAC|20250708|14:19:40.692342|S|100|7.87|0|100
A|UMAC|20250708|14:19:40.692342|S|300|7.85|0|300
A|UMAC|20250708|14:19:40.692342|S|100|7.84|0|100
A|UMAC|20250708|14:19:40.692342|S|100|7.86|0|100
A|UMAC|20250708|14:19:40.692343|S|100|7.87|0|100
A|UMAC|20250708|14:19:40.698037|S|300|7.85|0|300
A|UMAC|20250708|14:19:40.698038|S|100|7.87|0|100
A|UMAC|20250708|14:19:40.698038|S|100|7.87|0|100
A|UMAC|20250708|14:19:40.702404|S|300|7.86|0|300
A|UMAC|20250708|14:19:40.706917|S|300|7.86|0|300
A|UMAC|20250708|14:19:40.711277|S|100|7.86|0|100
A|UMAC|20250708|14:19:40.711277|S|200|7.87|0|200
A|UMAC|20250708|14:19:40.715273|S|100|7.84|0|100
A|UMAC|20250708|14:19:40.718881|S|100|7.87|0|100
A|UMAC|20250708|14:24:44.142785|S|1083|7.8|0|1083
A|UMAC|20250708|14:25:48.352912|S|43|7.77|0|43
A|UMAC|20250708|14:30:15.163082|S|65|7.79|0|65
A|UMAC|20250708|14:31:09.364782|S|100|7.8|0|100
A|UMAC|20250708|14:35:06.505601|S|17|7.82|0|17
A|UMAC|20250708|14:35:08.074282|S|83|7.82|0|83
A|UMAC|20250708|14:35:08.074283|S|13|7.82|0|13
A|UMAC|20250708|14:35:08.074299|S|87|7.82|0|87
A|UMAC|20250708|14:37:00.434587|S|100|7.85|0|100
A|UMAC|20250708|14:37:00.437453|S|100|7.86|0|100
A|UMAC|20250708|14:37:17.899137|S|271|7.85|0|271
A|UMAC|20250708|14:37:48.967646|S|60|7.85|0|60
A|UMAC|20250708|14:39:01.640406|S|240|7.85|0|240
A|UMAC|20250708|14:39:28.335364|S|100|7.87|0|100
A|UMAC|20250708|14:42:51.521248|S|100|7.86|0|100
A|UMAC|20250708|14:42:51.521248|S|100|7.86|0|100
A|UMAC|20250708|14:46:29.909042|S|1000|7.87|0|1000
A|UMAC|20250708|14:48:16.580796|S|100|7.89|0|100
A|UMAC|20250708|14:48:16.580796|S|100|7.89|0|100
A|UMAC|20250708|14:48:31.379110|S|100|7.91|0|100
A|UMAC|20250708|14:48:31.383057|S|100|7.91|0|100
A|UMAC|20250708|14:48:31.387283|S|50|7.91|0|50
A|UMAC|20250708|14:48:31.387284|S|50|7.92|0|50
A|UMAC|20250708|14:49:11.881714|S|1|7.91|0|1
A|UMAC|20250708|14:49:22.712434|S|1|7.91|0|1
A|UMAC|20250708|14:49:39.462678|S|98|7.91|0|98
A|UMAC|20250708|14:49:39.462679|S|2|7.91|0|2
A|UMAC|20250708|14:49:40.459390|S|100|7.91|0|100
A|UMAC|20250708|14:49:40.459390|S|98|7.91|0|98
A|UMAC|20250708|14:50:15.095816|S|1|7.91|0|1
A|UMAC|20250708|14:50:49.536297|S|100|7.92|0|100
A|UMAC|20250708|14:50:49.536297|S|100|7.92|0|100
A|UMAC|20250708|14:51:12.673077|S|41|7.93|0|41
A|UMAC|20250708|14:51:12.673077|S|100|7.93|0|100
A|UMAC|20250708|14:51:12.673077|S|100|7.93|0|100
A|UMAC|20250708|14:51:12.674063|S|100|7.93|0|100
A|UMAC|20250708|14:51:12.674064|S|100|7.93|0|100
A|UMAC|20250708|14:51:14.994461|S|22|7.93|0|22
A|UMAC|20250708|14:51:14.994471|S|122|7.93|0|122
A|UMAC|20250708|14:51:14.994542|S|149|7.93|0|149
A|UMAC|20250708|14:51:19.071989|S|100|7.93|0|100
A|UMAC|20250708|14:51:19.071990|S|100|7.93|0|100
A|UMAC|20250708|14:51:29.055386|S|188|7.92|0|188
A|UMAC|20250708|14:51:29.055386|S|100|7.92|0|100
A|UMAC|20250708|14:51:29.055387|S|35|7.92|0|35
A|UMAC|20250708|14:55:31.076736|E|181|7.94|0|181
A|UMAC|20250708|14:55:31.076758|E|119|7.94|0|119
A|UMAC|20250708|14:57:26.098628|S|200|7.95|0|200
A|UMAC|20250708|14:58:49.569827|S|200|7.965|0|200
A|UMAC|20250708|14:58:50.449616|S|100|7.95|0|100
A|UMAC|20250708|14:58:50.449616|S|20|7.95|0|20
A|UMAC|20250708|14:59:48.632157|S|1|7.95|0|1
A|UMAC|20250708|15:03:06.510770|S|100|7.94|0|100
A|UMAC|20250708|15:03:06.510770|S|100|7.94|0|100
A|UMAC|20250708|15:03:06.536671|S|45|7.94|0|45
A|UMAC|20250708|15:03:06.536726|S|55|7.94|0|55
A|UMAC|20250708|15:03:06.536726|S|5|7.94|0|5
A|UMAC|20250708|15:04:10.643861|S|6|7.93|0|6
A|UMAC|20250708|15:08:25.480613|S|180|7.9|0|180
A|UMAC|20250708|15:08:25.480613|S|20|7.9|0|20
A|UMAC|20250708|15:08:25.481002|S|20|7.9|0|20
A|UMAC|20250708|15:08:25.481002|S|15|7.9|0|15
A|UMAC|20250708|15:10:50.820632|S|3|7.88|0|3
A|UMAC|20250708|15:10:50.820632|S|10|7.88|0|10
A|UMAC|20250708|15:10:50.835564|S|26|7.87|0|26
A|UMAC|20250708|15:11:59.287257|S|100|7.885|0|100
A|UMAC|20250708|15:13:59.287784|S|5|7.9|0|5
A|UMAC|20250708|15:16:17.127835|S|100|7.89|0|100
A|UMAC|20250708|15:16:17.127835|S|100|7.89|0|100
A|UMAC|20250708|15:16:17.127835|S|97|7.89|0|97
A|UMAC|20250708|15:16:17.127836|S|100|7.89|0|100
A|UMAC|20250708|15:23:58.095036|S|2|7.885|0|2
A|UMAC|20250708|15:24:41.869149|S|92|7.89|0|92
A|UMAC|20250708|15:24:41.869233|S|4|7.89|0|4
A|UMAC|20250708|15:24:41.869265|S|67|7.89|0|67
A|UMAC|20250708|15:24:41.869538|S|28|7.89|0|28
A|UMAC|20250708|15:25:22.944250|S|5|7.9|0|5
A|UMAC|20250708|15:26:38.120819|S|80|7.9|0|80
A|UMAC|20250708|15:27:01.113775|S|94|7.89|0|94
A|UMAC|20250708|15:27:01.113918|S|6|7.89|0|6
A|UMAC|20250708|15:27:01.113918|S|19|7.89|0|19
A|UMAC|20250708|15:27:01.113971|S|14|7.89|0|14
A|UMAC|20250708|15:27:01.113971|S|1|7.89|0|1
A|UMAC|20250708|15:31:19.573560|S|915|7.9|0|915
A|UMAC|20250708|15:31:19.573560|S|100|7.9|0|100
A|UMAC|20250708|15:31:19.573560|S|200|7.9|0|200
A|UMAC|20250708|15:31:19.573560|S|300|7.9|0|300
A|UMAC|20250708|15:31:20.821518|S|90|7.91|0|90
A|UMAC|20250708|15:31:20.821518|S|10|7.91|0|10
A|UMAC|20250708|15:31:21.036636|S|10|7.91|0|10
A|UMAC|20250708|15:31:22.312775|S|100|7.96|0|100
A|UMAC|20250708|15:31:22.312775|S|300|7.96|0|300
A|UMAC|20250708|15:31:22.313163|S|100|7.97|0|100
A|UMAC|20250708|15:33:07.397522|S|1|7.91|0|1
A|UMAC|20250708|15:34:04.308363|S|100|7.95|0|100
A|UMAC|20250708|15:34:04.308363|S|100|7.95|0|100
A|UMAC|20250708|15:34:08.343040|S|100|7.96|0|100
A|UMAC|20250708|15:34:08.412640|S|1|7.99|0|1
A|UMAC|20250708|15:36:37.243949|S|200|7.97|0|200
A|UMAC|20250708|15:36:52.465979|S|100|7.95|0|100
A|UMAC|20250708|15:36:53.466983|S|5|7.94|0|5
A|UMAC|20250708|15:37:06.750817|S|200|7.94|0|200
A|UMAC|20250708|15:37:06.879045|S|100|7.96|0|100
A|UMAC|20250708|15:40:42.707707|S|100|7.98|0|100
A|UMAC|20250708|15:40:42.707707|S|100|7.98|0|100
A|UMAC|20250708|15:40:42.707707|S|100|7.98|0|100
A|UMAC|20250708|15:40:55.253773|S|81|7.99|0|81
A|UMAC|20250708|15:40:55.253806|S|19|7.99|0|19
A|UMAC|20250708|15:40:56.362181|S|100|7.99|0|100
A|UMAC|20250708|15:40:58.580372|S|100|7.99|0|100
A|UMAC|20250708|15:40:59.790029|S|100|7.99|0|100
A|UMAC|20250708|15:41:01.320253|S|100|7.99|0|100
A|UMAC|20250708|15:41:01.873990|S|100|7.99|0|100
A|UMAC|20250708|15:41:03.303371|S|100|7.99|0|100
A|UMAC|20250708|15:41:03.987303|S|100|7.99|0|100
A|UMAC|20250708|15:41:04.071725|S|100|7.99|0|100
A|UMAC|20250708|15:41:04.676580|S|100|7.99|0|100
A|UMAC|20250708|15:41:07.280558|S|19|7.99|0|19
A|UMAC|20250708|15:41:07.280571|S|181|7.99|0|181
A|UMAC|20250708|15:41:25.887136|S|49|8|0|49
A|UMAC|20250708|15:41:25.887661|S|451|8|0|451
A|UMAC|20250708|15:41:30.362778|S|22|8.01|0|22
A|UMAC|20250708|15:41:37.065793|S|78|8.01|0|78
A|UMAC|20250708|15:41:40.963324|S|88|8.02|0|88
A|UMAC|20250708|15:41:40.963324|S|12|8.02|0|12
A|UMAC|20250708|15:41:56.744449|S|912|8.02|0|912
A|UMAC|20250708|15:41:57.625451|S|100|8.02|0|100
A|UMAC|20250708|15:41:57.625451|S|200|8.02|0|200
A|UMAC|20250708|15:41:57.625929|S|200|8.02|0|200
A|UMAC|20250708|15:41:57.625990|S|100|8.02|0|100
A|UMAC|20250708|15:45:21.177549|E|135|7.98|0|135
A|UMAC|20250708|15:45:21.177549|E|663|7.98|0|663
A|UMAC|20250708|15:46:35.252019|S|38|7.97|0|38
A|UMAC|20250708|15:48:06.387702|S|46|7.99|0|46
A|UMAC|20250708|15:48:06.387702|S|38|7.99|0|38
A|UMAC|20250708|15:48:06.387702|S|100|7.99|0|100
A|UMAC|20250708|15:48:07.050495|S|100|7.98|0|100
A|UMAC|20250708|15:48:07.050496|S|153|7.98|0|153
A|UMAC|20250708|15:48:34.235893|S|1|7.95|0|1
A|UMAC|20250708|15:48:45.875425|S|200|7.955|0|200
A|UMAC|20250708|15:49:46.107042|S|100|7.97|0|100
A|UMAC|20250708|15:49:46.107042|S|2|7.97|0|2
A|UMAC|20250708|15:49:46.107042|S|9|7.97|0|9
A|UMAC|20250708|15:49:46.107043|S|79|7.97|0|79
A|UMAC|20250708|15:49:48.107167|S|14|7.97|0|14
A|UMAC|20250708|15:49:59.113636|S|100|7.97|0|100
A|UMAC|20250708|15:49:59.113636|S|100|7.97|0|100
A|UMAC|20250708|15:49:59.113636|S|93|7.97|0|93
A|UMAC|20250708|15:49:59.113636|S|7|7.97|0|7
A|UMAC|20250708|15:51:09.086463|S|115|7.96|0|115
A|UMAC|20250708|15:51:31.817794|S|41|7.95|0|41
A|UMAC|20250708|15:51:31.817794|S|100|7.95|0|100
A|UMAC|20250708|15:51:35.924238|S|5|7.95|0|5
A|UMAC|20250708|15:52:12.087846|S|10|7.96|0|10
A|UMAC|20250708|15:54:54.907040|S|100|7.97|0|100
A|UMAC|20250708|15:54:54.907040|S|100|7.97|0|100
A|UMAC|20250708|15:54:54.907040|S|54|7.97|0|54
A|UMAC|20250708|15:54:54.907364|S|100|7.97|0|100
A|UMAC|20250708|15:54:54.907634|S|100|7.97|0|100
A|UMAC|20250708|15:55:01.820948|S|200|7.97|0|200
A|UMAC|20250708|15:55:20.404221|S|300|7.97|0|300
A|UMAC|20250708|15:55:20.404221|S|200|7.97|0|200
A|UMAC|20250708|15:55:20.404221|S|100|7.97|0|100
A|UMAC|20250708|15:56:09.418538|S|500|7.98|0|500
A|UMAC|20250708|15:56:09.418539|S|100|7.98|0|100
A|UMAC|20250708|15:56:09.418539|S|10|7.98|0|10
A|UMAC|20250708|15:57:03.167633|S|100|7.97|0|100
A|UMAC|20250708|15:57:03.167633|S|300|7.97|0|300
A|UMAC|20250708|15:57:03.167634|S|81|7.98|0|81
A|UMAC|20250708|15:57:23.022100|S|6|7.96|0|6
A|UMAC|20250708|15:57:23.022100|S|5|7.96|0|5
A|UMAC|20250708|15:57:23.022100|S|20|7.96|0|20
A|UMAC|20250708|15:57:23.022100|S|12|7.96|0|12
A|UMAC|20250708|15:57:23.022101|S|2512|7.96|0|2512
A|UMAC|20250708|15:57:23.022102|S|100|7.96|0|100
A|UMAC|20250708|15:57:23.022102|S|100|7.96|0|100
A|UMAC|20250708|15:57:23.022103|S|27|7.96|0|27
A|UMAC|20250708|15:57:23.022103|S|100|7.96|0|100
A|UMAC|20250708|15:57:23.022103|S|25|7.96|0|25
A|UMAC|20250708|15:57:23.022139|S|40|7.96|0|40
A|UMAC|20250708|15:57:26.496162|S|9|7.95|0|9
A|UMAC|20250708|15:57:30.039828|S|200|7.96|0|200
A|UMAC|20250708|15:57:30.039828|S|100|7.96|0|100
A|UMAC|20250708|15:57:31.086684|S|51|7.97|0|51
A|UMAC|20250708|15:57:42.085852|S|10|7.96|0|10
A|UMAC|20250708|15:57:47.541043|S|10|7.96|0|10
A|UMAC|20250708|15:57:58.341105|S|10|7.96|0|10
A|UMAC|20250708|15:58:10.228931|S|10|7.96|0|10
A|UMAC|20250708|15:58:12.928968|S|10|7.96|0|10
A|UMAC|20250708|15:58:15.270411|S|48|7.95|0|48
A|UMAC|20250708|15:58:26.486305|S|15|7.96|0|15
A|UMAC|20250708|15:58:31.318546|S|5|7.96|0|5
A|UMAC|20250708|15:59:04.507256|S|67|7.955|0|67
A|UMAC|20250708|15:59:04.507256|S|9|7.95|0|9
A|UMAC|20250708|15:59:04.507257|S|5|7.95|0|5
A|UMAC|20250708|15:59:04.507257|S|147|7.95|0|147
A|UMAC|20250708|15:59:04.507257|S|5|7.95|0|5
A|UMAC|20250708|15:59:04.507314|S|67|7.95|0|67
A|UMAC|20250708|15:59:04.582194|S|6|7.94|0|6
A|UMAC|20250708|15:59:04.582194|S|58|7.94|0|58
A|UMAC|20250708|15:59:04.589715|S|172|7.95|0|172
A|UMAC|20250708|15:59:04.803092|S|10|7.94|0|10
A|UMAC|20250708|15:59:05.839279|S|2|7.94|0|2
A|UMAC|20250708|15:59:07.607481|S|24|7.95|0|24
A|UMAC|20250708|15:59:08.952233|S|3|7.94|0|3
A|UMAC|20250708|15:59:09.662067|S|1|7.94|0|1
A|UMAC|20250708|15:59:09.734046|S|29|7.94|0|29
A|UMAC|20250708|15:59:10.624871|S|24|7.95|0|24
A|UMAC|20250708|15:59:11.284607|S|1|7.94|0|1
A|UMAC|20250708|15:59:12.309468|S|2|7.94|0|2
A|UMAC|20250708|15:59:13.651228|S|24|7.95|0|24
A|UMAC|20250708|15:59:16.673286|S|24|7.95|0|24
A|UMAC|20250708|15:59:19.709864|S|24|7.95|0|24
A|UMAC|20250708|15:59:29.262924|S|29|7.95|0|29
A|UMAC|20250708|15:59:29.483325|S|22|7.96|0|22
A|UMAC|20250708|15:59:29.483353|S|32|7.96|0|32
A|UMAC|20250708|15:59:29.483354|S|51|7.96|0|51
A|UMAC|20250708|15:59:29.483354|S|10|7.96|0|10
A|UMAC|20250708|15:59:29.483354|S|46|7.96|0|46
A|UMAC|20250708|15:59:29.483356|S|129|7.96|0|129
A|UMAC|20250708|15:59:29.483372|S|2|7.96|0|2
A|UMAC|20250708|15:59:29.483892|S|32|7.96|0|32
A|UMAC|20250708|15:59:34.841930|S|53|7.96|0|53
A|UMAC|20250708|15:59:35.488255|S|1|7.95|0|1
A|UMAC|20250708|15:59:44.001000|S|100|7.96|0|100
A|UMAC|20250708|15:59:46.878225|S|23|7.96|0|23
A|UMAC|20250708|15:59:46.878225|S|2|7.96|0|2
A|UMAC|20250708|15:59:47.353779|S|1|7.96|0|1
A|UMAC|20250708|15:59:48.457153|S|9|7.96|0|9
A|UMAC|20250708|15:59:48.460428|S|10|7.95|0|10
A|UMAC|20250708|15:59:49.845493|S|10|7.95|0|10
A|UMAC|20250708|15:59:49.845493|S|19|7.95|0|19
A|UMAC|20250708|15:59:50.296160|S|4|7.955|0|4
A|UMAC|20250708|15:59:50.572151|S|28|7.96|0|28
A|UMAC|20250708|15:59:50.572152|S|4|7.96|0|4
A|UMAC|20250708|15:59:50.572152|S|32|7.96|0|32
A|UMAC|20250708|15:59:50.572170|S|64|7.96|0|64
A|UMAC|20250708|15:59:50.572170|S|96|7.96|0|96
A|UMAC|20250708|15:59:50.572202|S|4|7.96|0|4
A|UMAC|20250708|15:59:50.572202|S|16|7.96|0|16
A|UMAC|20250708|15:59:50.572202|S|9|7.96|0|9
A|UMAC|20250708|15:59:50.572202|S|3|7.96|0|3
A|UMAC|20250708|15:59:50.572216|S|23|7.96|0|23
A|UMAC|20250708|15:59:50.572217|S|64|7.96|0|64
A|UMAC|20250708|15:59:50.572252|S|4|7.96|0|4
A|UMAC|20250708|15:59:51.717556|S|25|7.96|0|25
A|UMAC|20250708|15:59:54.963724|S|1|7.95|0|1
A|UMAC|20250708|15:59:59.516740|S|100|7.97|0|100
A|UMAC|20250708|15:59:59.516740|S|22|7.97|0|22
A|UMAC|20250708|15:59:59.516740|S|63|7.97|0|63
A|UMAC|20250708|15:59:59.517029|S|1190|7.97|0|1190
A|UMAC|20250708|15:59:59.996026|S|14|7.95|0|14
A|UMAC|20250708|15:59:59.996026|S|86|7.95|0|86
A|UMAC|20250708|16:00:00.089779|S|25746|7.99|85928|20280
A|UMBF|20250708|09:39:36.856582|S|2|109.4|0|2
A|UMBF|20250708|09:39:38.282539|S|2|109.4|0|2
A|UMBF|20250708|09:39:47.582502|S|1|109.4|0|1
A|UMBF|20250708|13:48:42.150086|S|200|110.835|0|200
A|UMBF|20250708|15:21:50.001884|S|1|110.52|0|1
A|UMBF|20250708|15:41:14.426767|S|7|110.52|0|7
A|UMBF|20250708|15:59:42.138184|S|6|110.24|0|6
A|UMC|20250708|13:19:32.822907|S|118|7.63|0|118
A|UMC|20250708|13:19:32.823065|S|482|7.63|0|482
A|UMC|20250708|15:11:32.229915|S|200|7.635|0|200
A|UMC|20250708|15:40:00.241689|S|100|7.625|0|100
A|UMC|20250708|15:51:00.990746|S|4|7.615|0|4
A|UMC|20250708|15:51:01.040058|S|4|7.61|0|4
A|UMC|20250708|15:52:21.500629|S|1200|7.605|0|1200
A|UMC|20250708|15:52:21.500812|S|200|7.61|0|200
A|UMC|20250708|15:55:52.052615|S|200|7.62|0|200
A|UMC|20250708|15:59:03.036157|S|10|7.63|0|10
A|UMC|20250708|15:59:19.053205|S|86|7.63|0|86
A|UMC|20250708|15:59:19.612812|S|200|7.625|0|200
A|UMC|20250708|15:59:35.046752|S|200|7.63|0|200
A|UMH|20250708|10:45:27.835447|S|100|16.99|0|100
A|UMH|20250708|10:53:02.813539|S|75|17.03|0|75
A|UMH|20250708|11:55:29.320864|S|1|17.13|0|1
A|UMH|20250708|12:14:21.253375|S|75|17.01|0|75
A|UMH|20250708|13:50:11.763324|S|20|17.09|0|20
A|UMH|20250708|15:06:28.779778|S|3|17.2|0|3
A|UMH|20250708|15:50:39.540109|S|75|17|0|75
A|UNCY|20250708|09:56:30.791743|S|70|4.88|0|70
A|UNCY|20250708|10:30:00.085244|S|200|4.855|0|200
A|UNCY|20250708|10:55:00.608101|S|100|4.94|0|100
A|UNCY|20250708|11:42:25.344332|S|100|5.05|0|100
A|UNCY|20250708|11:42:51.999265|S|100|5.05|0|100
A|UNCY|20250708|11:42:52.010958|S|100|5.02|0|100
A|UNCY|20250708|13:39:45.724012|S|63|4.88|0|63
A|UNCY|20250708|15:00:30.606447|S|10|4.955|0|10
A|UNFI|20250708|10:22:34.821624|S|100|22.6|0|100
A|UNFI|20250708|10:22:36.223573|S|100|22.61|0|100
A|UNFI|20250708|10:22:37.626079|S|100|22.6|0|100
A|UNFI|20250708|12:18:03.214972|S|100|22.755|0|100
A|UNFI|20250708|13:30:05.025331|S|190|22.64|0|190
A|UNFI|20250708|15:21:59.611602|S|100|22.79|0|100
A|UNFI|20250708|15:59:57.310617|S|1|22.63|0|1
A|UNG|20250708|10:05:19.682773|S|100|14.96|0|100
A|UNG|20250708|11:19:44.727737|S|100|14.88|0|100
A|UNG|20250708|11:38:39.610720|S|1|14.91|0|1
A|UNG|20250708|13:47:47.864788|S|100|14.82|0|100
A|UNG|20250708|14:36:45.529415|S|15|14.8|0|15
A|UNG|20250708|14:36:45.529994|S|85|14.8|0|85
A|UNG|20250708|14:41:48.061629|S|3|14.79|0|3
A|UNG|20250708|14:56:03.402895|S|22|14.78|0|22
A|UNG|20250708|15:11:02.142910|S|100|14.78|0|100
A|UNH|20250708|09:40:01.362545|S|99|305.44|0|99
A|UNH|20250708|09:40:39.492079|S|97|305.44|0|97
A|UNH|20250708|09:50:24.821804|S|10|305.8|0|10
A|UNH|20250708|09:56:52.866047|S|19|305.82|0|19
A|UNH|20250708|10:15:14.819171|S|100|305.4|0|100
A|UNH|20250708|10:49:29.035032|S|100|307.13|0|100
A|UNH|20250708|10:49:29.035106|S|229|307.15|0|229
A|UNH|20250708|10:49:29.035126|S|203|307.15|0|203
A|UNH|20250708|10:49:29.035127|S|1735|307.15|0|1735
A|UNH|20250708|11:20:07.481204|S|5|307.42|0|5
A|UNH|20250708|11:20:14.618083|S|5|307.42|0|5
A|UNH|20250708|11:33:28.701214|S|2|306.23|0|2
A|UNH|20250708|12:04:19.367367|S|100|306.1|0|100
A|UNH|20250708|12:26:06.777245|S|3|306.96|0|3
A|UNH|20250708|12:56:21.006215|S|58|305.9|0|58
A|UNH|20250708|13:25:05.566206|S|4|305.61|0|4
A|UNH|20250708|13:36:38.045004|S|39|305.81|0|39
A|UNH|20250708|13:37:06.510478|S|34|305.76|0|34
A|UNH|20250708|13:54:53.983365|S|3|306.3|0|3
A|UNH|20250708|13:56:11.351961|S|1|306.44|0|1
A|UNH|20250708|14:00:18.812602|S|75|306.09|0|75
A|UNH|20250708|14:00:18.812603|S|3|306.09|0|3
A|UNH|20250708|14:52:02.200916|S|106|306.32|0|106
A|UNH|20250708|15:01:26.056885|S|2|306.515|0|2
A|UNH|20250708|15:07:55.887210|S|14|306.88|0|14
A|UNH|20250708|15:09:32.892271|S|1|306.865|0|1
A|UNH|20250708|15:15:12.265406|S|62|306.43|0|62
A|UNH|20250708|15:29:16.381514|S|1|306.44|0|1
A|UNH|20250708|15:39:21.559946|S|24|306.2|0|24
A|UNH|20250708|15:42:48.978757|S|1|306.42|0|1
A|UNH|20250708|15:50:37.065301|S|62|307.36|0|62
A|UNH|20250708|15:51:20.913398|S|164|307.55|0|164
A|UNH|20250708|15:56:56.259213|S|1|307.36|0|1
A|UNH|20250708|15:58:50.521087|S|100|307.55|0|100
A|UNIT|20250708|11:45:29.472367|S|100|4.34|0|100
A|UNIT|20250708|11:45:29.472367|S|100|4.34|0|100
A|UNIT|20250708|13:30:25.015454|S|100|4.28|0|100
A|UNIT|20250708|14:40:18.451468|S|389|4.295|0|389
A|UNIT|20250708|14:58:04.552971|S|487|4.285|0|487
A|UNIT|20250708|14:58:04.553269|S|487|4.285|0|487
A|UNIT|20250708|15:35:36.662303|S|487|4.315|0|487
A|UNIT|20250708|15:35:36.662897|S|213|4.315|0|213
A|UNM|20250708|09:40:06.570173|S|2|82.17|0|2
A|UNM|20250708|11:11:20.928239|S|15|81.2|0|15
A|UNM|20250708|11:28:43.374807|S|1|81.4|0|1
A|UNM|20250708|11:54:30.009593|S|1|81.62|0|1
A|UNM|20250708|12:35:07.611739|S|1|81.45|0|1
A|UNM|20250708|13:05:38.730413|S|100|81.39|0|100
A|UNM|20250708|13:05:41.450352|S|72|81.37|0|72
A|UNM|20250708|13:05:41.450406|S|2|81.37|0|2
A|UNM|20250708|13:05:41.450406|S|28|81.37|0|28
A|UNM|20250708|13:14:20.884914|S|3|81.51|0|3
A|UNM|20250708|13:19:32.585135|S|104|81.36|0|104
A|UNM|20250708|13:19:32.585182|S|54|81.36|0|54
A|UNM|20250708|13:35:13.413988|S|141|81.41|0|141
A|UNM|20250708|13:46:59.508253|S|12|81.26|0|12
A|UNM|20250708|15:30:19.698183|S|10|81.26|0|10
A|UNM|20250708|15:47:00.815522|S|14|81.11|0|14
A|UNM|20250708|15:59:46.518674|S|50|80.97|0|50
A|UNP|20250708|10:24:08.272513|S|11|236.295|0|11
A|UNP|20250708|10:24:08.272528|S|11|236.295|0|11
A|UNP|20250708|10:24:08.272553|S|78|236.295|0|78
A|UNP|20250708|10:24:08.272553|S|48|236.28|0|48
A|UNP|20250708|10:24:08.272554|S|11|236.27|0|11
A|UNP|20250708|10:24:08.272554|S|52|236.28|0|52
A|UNP|20250708|10:51:55.917715|S|15|237.36|0|15
A|UNP|20250708|12:15:01.818811|S|5|237.01|0|5
A|UNP|20250708|15:56:44.508642|S|100|236.755|0|100
A|UNP|20250708|15:56:54.895736|S|1|236.78|0|1
A|UNP|20250708|15:56:54.897156|S|100|236.77|0|100
A|UNP|20250708|15:57:00.216423|S|1|236.79|0|1
A|UNP|20250708|15:57:25.699404|S|15|236.83|0|15
A|UNP|20250708|15:57:57.701905|S|6|236.77|0|6
A|UNP|20250708|15:58:00.012394|S|50|236.73|0|50
A|UNP|20250708|15:58:00.537004|S|67|236.57|0|67
A|UNP|20250708|15:58:21.537628|S|1|236.53|0|1
A|UNP|20250708|15:58:49.064232|S|1|236.56|0|1
A|UNTY|20250708|10:17:51.148501|S|11|52.89|0|11
A|UNTY|20250708|10:17:51.148515|S|307|52.87|0|307
A|UNTY|20250708|10:17:51.148515|S|89|52.89|0|89
A|UNTY|20250708|10:17:51.148609|S|89|52.87|0|89
A|UNTY|20250708|10:17:51.148609|S|100|52.88|0|100
A|UNTY|20250708|14:25:21.258823|S|4|52.7|0|4
A|UNTY|20250708|14:25:21.258824|S|8|52.7|0|8
A|UNTY|20250708|15:12:02.542197|S|53|52.49|0|53
A|UNTY|20250708|15:41:15.269032|S|23|52.54|0|23
A|UNTY|20250708|15:41:15.269032|S|13|52.54|0|13
A|UONE|20250708|09:45:23.848238|S|100|1.8|0|100
A|UONE|20250708|09:48:26.837660|S|100|1.72|0|100
A|UONE|20250708|09:48:26.838641|S|100|1.72|0|100
A|UONE|20250708|11:35:50.939901|S|3|1.66|0|3
A|UONE|20250708|11:56:26.384039|S|100|1.65|0|100
A|UP|20250708|11:45:29.859814|S|100|1.28|0|100
A|UP|20250708|13:07:18.945794|S|59|1.29|0|59
A|UP|20250708|13:07:18.945807|S|41|1.29|0|41
A|UP|20250708|14:01:22.991796|S|100|1.3|0|100
A|UP|20250708|14:02:12.794601|S|100|1.29|0|100
A|UP|20250708|15:58:10.162479|S|700|1.34|0|700
A|UPB|20250708|11:51:02.256438|S|35|10.97|0|35
A|UPB|20250708|11:51:02.256438|S|25|10.97|0|25
A|UPB|20250708|15:39:27.473740|S|79|10.92|0|79
A|UPBD|20250708|12:29:19.258393|S|3|26.25|0|3
A|UPBD|20250708|13:09:19.505840|S|20|26.16|0|20
A|UPBD|20250708|15:57:21.355431|S|1|26.14|0|1
A|UPRO|20250708|09:32:27.920937|S|100|92.59|0|100
A|UPRO|20250708|09:32:41.769423|S|100|92.53|0|100
A|UPRO|20250708|09:32:47.482293|S|100|92.54|0|100
A|UPRO|20250708|09:32:51.096596|S|100|92.55|0|100
A|UPRO|20250708|09:32:57.385426|S|100|92.56|0|100
A|UPRO|20250708|09:33:06.609331|S|100|92.5|0|100
A|UPRO|20250708|09:33:10.118765|S|100|92.51|0|100
A|UPRO|20250708|09:33:16.521939|S|100|92.51|0|100
A|UPRO|20250708|09:33:16.722725|S|100|92.52|0|100
A|UPRO|20250708|09:33:29.356323|S|100|92.52|0|100
A|UPRO|20250708|09:33:29.362243|S|100|92.53|0|100
A|UPRO|20250708|09:33:29.945563|S|100|92.54|0|100
A|UPRO|20250708|09:33:48.315226|S|100|92.5|0|100
A|UPRO|20250708|09:34:00.008184|S|100|92.51|0|100
A|UPRO|20250708|09:34:10.900019|S|100|92.49|0|100
A|UPRO|20250708|09:34:28.289227|S|76|92.48|0|76
A|UPRO|20250708|09:34:28.289253|S|24|92.48|0|24
A|UPRO|20250708|09:34:31.015274|S|100|92.47|0|100
A|UPRO|20250708|09:35:05.292468|S|100|92.41|0|100
A|UPRO|20250708|09:35:36.842878|S|100|92.42|0|100
A|UPRO|20250708|09:35:42.818401|S|100|92.44|0|100
A|UPRO|20250708|09:35:44.033863|S|100|92.45|0|100
A|UPRO|20250708|09:36:09.638975|S|100|92.42|0|100
A|UPRO|20250708|09:36:25.524075|S|100|92.43|0|100
A|UPRO|20250708|09:36:35.185485|S|100|92.42|0|100
A|UPRO|20250708|09:36:42.074497|S|100|92.45|0|100
A|UPRO|20250708|09:37:01.450132|S|100|92.47|0|100
A|UPRO|20250708|09:40:22.756662|S|100|92.5|0|100
A|UPRO|20250708|09:40:27.353547|S|100|92.51|0|100
A|UPRO|20250708|09:40:44.919529|S|100|92.49|0|100
A|UPRO|20250708|09:50:12.951567|S|100|92.76|0|100
A|UPRO|20250708|09:51:21.831242|S|100|92.65|0|100
A|UPRO|20250708|10:01:50.637493|S|100|92.42|0|100
A|UPRO|20250708|10:02:04.510436|S|100|92.42|0|100
A|UPRO|20250708|10:02:19.659492|S|100|92.37|0|100
A|UPRO|20250708|10:02:23.815462|S|100|92.37|0|100
A|UPRO|20250708|10:02:31.571763|S|100|92.38|0|100
A|UPRO|20250708|10:02:42.937591|S|100|92.33|0|100
A|UPRO|20250708|10:02:45.984864|S|100|92.33|0|100
A|UPRO|20250708|10:03:00.399212|S|100|92.33|0|100
A|UPRO|20250708|10:03:17.717699|S|100|92.29|0|100
A|UPRO|20250708|10:03:18.202858|S|100|92.3|0|100
A|UPRO|20250708|10:03:28.532045|S|100|92.31|0|100
A|UPRO|20250708|10:03:36.668657|S|100|92.29|0|100
A|UPRO|20250708|10:03:42.209445|S|100|92.33|0|100
A|UPRO|20250708|10:03:43.388726|S|100|92.35|0|100
A|UPRO|20250708|10:03:51.994446|S|100|92.37|0|100
A|UPRO|20250708|10:04:01.598747|S|100|92.37|0|100
A|UPRO|20250708|10:04:29.360289|S|100|92.28|0|100
A|UPRO|20250708|10:04:35.393286|S|100|92.33|0|100
A|UPRO|20250708|10:04:43.235330|S|100|92.34|0|100
A|UPRO|20250708|10:04:53.447451|S|100|92.38|0|100
A|UPRO|20250708|10:05:48.276308|S|100|92.19|0|100
A|UPRO|20250708|10:05:50.018711|S|100|92.18|0|100
A|UPRO|20250708|10:06:00.949037|S|100|92.2|0|100
A|UPRO|20250708|10:06:04.710623|S|100|92.2|0|100
A|UPRO|20250708|10:06:06.013015|S|100|92.21|0|100
A|UPRO|20250708|10:06:09.012449|S|100|92.21|0|100
A|UPRO|20250708|10:06:10.829288|S|100|92.23|0|100
A|UPRO|20250708|10:06:32.044301|S|100|92.17|0|100
A|UPRO|20250708|10:06:57.382932|S|100|92.13|0|100
A|UPRO|20250708|10:06:57.599898|S|100|92.14|0|100
A|UPRO|20250708|10:07:08.233898|S|100|92.1|0|100
A|UPRO|20250708|10:07:09.460035|S|100|92.1|0|100
A|UPRO|20250708|10:07:11.158478|S|100|92.12|0|100
A|UPRO|20250708|10:07:15.486124|S|19|92.16|0|19
A|UPRO|20250708|10:07:15.508077|S|81|92.16|0|81
A|UPRO|20250708|10:07:15.984862|S|100|92.17|0|100
A|UPRO|20250708|10:07:21.079832|S|100|92.19|0|100
A|UPRO|20250708|10:07:23.586261|S|100|92.2|0|100
A|UPRO|20250708|10:07:26.119215|S|100|92.22|0|100
A|UPRO|20250708|10:07:56.775775|S|100|92.15|0|100
A|UPRO|20250708|10:08:12.515963|S|100|92.12|0|100
A|UPRO|20250708|10:08:18.270033|S|100|92.14|0|100
A|UPRO|20250708|10:08:22.501053|S|100|92.19|0|100
A|UPRO|20250708|10:08:23.792198|S|100|92.21|0|100
A|UPRO|20250708|10:08:25.045118|S|100|92.22|0|100
A|UPRO|20250708|10:09:01.223956|S|100|92.14|0|100
A|UPRO|20250708|10:09:02.768630|S|100|92.15|0|100
A|UPRO|20250708|10:09:02.792377|S|100|92.16|0|100
A|UPRO|20250708|10:09:05.613752|S|100|92.17|0|100
A|UPRO|20250708|10:09:10.681406|S|100|92.17|0|100
A|UPRO|20250708|10:09:11.185376|S|100|92.18|0|100
A|UPRO|20250708|10:09:24.329512|S|100|92.19|0|100
A|UPRO|20250708|10:09:32.117286|S|100|92.19|0|100
A|UPRO|20250708|10:09:37.392345|S|100|92.21|0|100
A|UPRO|20250708|10:09:46.960682|S|100|92.21|0|100
A|UPRO|20250708|10:09:52.554910|S|100|92.2|0|100
A|UPRO|20250708|10:09:55.829969|S|100|92.21|0|100
A|UPRO|20250708|10:10:00.014720|S|100|92.21|0|100
A|UPRO|20250708|10:10:05.532196|S|4|92.22|0|4
A|UPRO|20250708|10:10:05.532258|S|96|92.22|0|96
A|UPRO|20250708|10:10:08.817531|S|18|92.2|0|18
A|UPRO|20250708|10:10:08.817558|S|82|92.2|0|82
A|UPRO|20250708|10:10:15.189287|S|100|92.2|0|100
A|UPRO|20250708|10:10:15.388523|S|100|92.21|0|100
A|UPRO|20250708|10:10:19.983111|S|100|92.22|0|100
A|UPRO|20250708|10:10:21.936275|S|100|92.23|0|100
A|UPRO|20250708|10:10:26.061074|S|26|92.22|0|26
A|UPRO|20250708|10:10:26.061124|S|74|92.22|0|74
A|UPRO|20250708|10:10:32.833861|S|100|92.19|0|100
A|UPRO|20250708|10:10:41.876102|S|100|92.22|0|100
A|UPRO|20250708|10:10:44.551583|S|100|92.24|0|100
A|UPRO|20250708|10:10:47.574345|S|100|92.25|0|100
A|UPRO|20250708|10:10:56.315011|S|100|92.25|0|100
A|UPRO|20250708|10:11:35.523394|S|100|92.18|0|100
A|UPRO|20250708|10:11:44.091454|S|100|92.21|0|100
A|UPRO|20250708|10:11:47.543641|S|100|92.21|0|100
A|UPRO|20250708|10:11:54.147854|S|100|92.2|0|100
A|UPRO|20250708|10:11:58.526795|S|100|92.21|0|100
A|UPRO|20250708|10:12:02.281205|S|100|92.2|0|100
A|UPRO|20250708|10:12:03.115849|S|100|92.21|0|100
A|UPRO|20250708|10:12:11.495322|S|100|92.22|0|100
A|UPRO|20250708|10:12:14.870282|S|100|92.27|0|100
A|UPRO|20250708|10:12:21.347992|S|100|92.28|0|100
A|UPRO|20250708|10:12:24.814990|S|100|92.3|0|100
A|UPRO|20250708|10:12:31.948476|S|100|92.29|0|100
A|UPRO|20250708|10:12:42.841980|S|100|92.27|0|100
A|UPRO|20250708|10:12:48.382747|S|100|92.27|0|100
A|UPRO|20250708|10:12:49.269034|S|100|92.28|0|100
A|UPRO|20250708|10:12:56.885082|S|100|92.27|0|100
A|UPRO|20250708|10:13:06.371393|S|100|92.26|0|100
A|UPRO|20250708|10:13:15.390960|S|12|92.27|0|12
A|UPRO|20250708|10:13:15.391045|S|88|92.27|0|88
A|UPRO|20250708|10:13:34.968693|S|100|92.24|0|100
A|UPRO|20250708|10:22:13.993805|S|100|92.23|0|100
A|UPRO|20250708|10:22:20.392628|S|100|92.24|0|100
A|UPRO|20250708|10:22:39.776988|S|100|92.21|0|100
A|UPRO|20250708|10:22:59.339958|S|100|92.24|0|100
A|UPRO|20250708|10:23:53.039014|S|100|92.16|0|100
A|UPRO|20250708|10:24:45.847135|S|100|92.03|0|100
A|UPRO|20250708|10:25:14.033313|S|100|92.05|0|100
A|UPRO|20250708|10:25:34.143882|S|100|92.03|0|100
A|UPRO|20250708|10:25:43.914516|S|100|92.01|0|100
A|UPRO|20250708|10:26:06.699847|S|100|92.01|0|100
A|UPRO|20250708|10:26:11.571540|S|100|92.04|0|100
A|UPRO|20250708|10:27:02.973654|S|100|92.03|0|100
A|UPRO|20250708|10:27:03.400189|S|100|92.04|0|100
A|UPRO|20250708|10:27:21.534753|S|100|92.09|0|100
A|UPRO|20250708|10:27:29.227198|S|100|92.13|0|100
A|UPRO|20250708|10:27:49.982760|S|100|92.08|0|100
A|UPRO|20250708|10:28:16.720562|S|100|92.1|0|100
A|UPRO|20250708|10:30:03.786220|S|100|92.14|0|100
A|UPRO|20250708|10:31:20.511651|S|100|92.31|0|100
A|UPRO|20250708|10:31:29.909804|S|100|92.36|0|100
A|UPRO|20250708|10:31:35.603562|S|100|92.38|0|100
A|UPRO|20250708|10:31:45.493613|S|100|92.4|0|100
A|UPRO|20250708|10:31:49.329884|S|100|92.4|0|100
A|UPRO|20250708|10:32:12.295368|S|100|92.38|0|100
A|UPRO|20250708|10:32:14.718865|S|100|92.4|0|100
A|UPRO|20250708|10:32:15.141697|S|100|92.41|0|100
A|UPRO|20250708|10:32:17.131312|S|100|92.43|0|100
A|UPRO|20250708|10:32:20.922072|S|100|92.45|0|100
A|UPRO|20250708|10:32:22.671315|S|100|92.47|0|100
A|UPRO|20250708|10:32:24.007381|S|100|92.48|0|100
A|UPRO|20250708|10:32:24.702102|S|100|92.49|0|100
A|UPRO|20250708|10:32:42.337819|S|100|92.49|0|100
A|UPRO|20250708|10:32:45.192099|S|100|92.5|0|100
A|UPRO|20250708|10:32:56.325366|S|100|92.49|0|100
A|UPRO|20250708|10:33:07.338862|S|100|92.48|0|100
A|UPRO|20250708|10:33:14.302734|S|100|92.49|0|100
A|UPRO|20250708|10:33:17.837925|S|100|92.48|0|100
A|UPRO|20250708|10:33:39.249947|S|100|92.47|0|100
A|UPRO|20250708|10:33:39.494171|S|100|92.48|0|100
A|UPRO|20250708|10:33:44.895202|S|100|92.5|0|100
A|UPRO|20250708|10:33:58.204472|S|100|92.5|0|100
A|UPRO|20250708|10:34:00.654530|S|6|92.51|0|6
A|UPRO|20250708|10:34:02.605795|S|94|92.51|0|94
A|UPRO|20250708|10:34:06.783800|S|100|92.52|0|100
A|UPRO|20250708|10:34:14.164056|S|100|92.55|0|100
A|UPRO|20250708|10:34:32.091310|S|100|92.59|0|100
A|UPRO|20250708|10:34:43.365807|S|100|92.6|0|100
A|UPRO|20250708|10:35:01.776899|S|100|92.64|0|100
A|UPRO|20250708|10:35:19.356732|S|100|92.64|0|100
A|UPRO|20250708|10:36:00.320170|S|100|92.6|0|100
A|UPRO|20250708|10:36:00.320171|S|100|92.6|0|100
A|UPRO|20250708|10:42:21.070002|S|100|92.61|0|100
A|UPRO|20250708|10:42:28.986860|S|100|92.58|0|100
A|UPRO|20250708|10:43:34.019007|S|100|92.54|0|100
A|UPRO|20250708|10:43:56.388794|S|100|92.58|0|100
A|UPRO|20250708|10:45:27.448297|S|100|92.47|0|100
A|UPRO|20250708|10:45:52.704522|S|100|92.43|0|100
A|UPRO|20250708|10:45:58.959764|S|100|92.42|0|100
A|UPRO|20250708|10:46:00.304421|S|100|92.39|0|100
A|UPRO|20250708|10:46:02.842637|S|100|92.36|0|100
A|UPRO|20250708|10:46:08.288186|S|100|92.34|0|100
A|UPRO|20250708|10:46:09.049819|S|100|92.34|0|100
A|UPRO|20250708|10:46:13.606077|S|100|92.38|0|100
A|UPRO|20250708|10:46:23.007820|S|100|92.32|0|100
A|UPRO|20250708|10:46:30.145138|S|7|92.36|0|7
A|UPRO|20250708|10:46:30.145169|S|93|92.36|0|93
A|UPRO|20250708|10:46:39.042325|S|100|92.4|0|100
A|UPRO|20250708|10:46:54.366714|S|1|92.48|0|1
A|UPRO|20250708|10:46:54.366815|S|99|92.48|0|99
A|UPRO|20250708|10:47:18.565075|S|100|92.46|0|100
A|UPRO|20250708|10:47:21.603843|S|100|92.47|0|100
A|UPRO|20250708|10:47:41.010329|S|100|92.5|0|100
A|UPRO|20250708|10:47:45.150285|S|100|92.5|0|100
A|UPRO|20250708|10:48:04.730293|S|100|92.52|0|100
A|UPRO|20250708|10:49:05.664471|S|100|92.44|0|100
A|UPRO|20250708|10:49:48.158340|S|100|92.4|0|100
A|UPRO|20250708|10:56:07.868790|S|100|91.95|0|100
A|UPRO|20250708|10:56:23.029532|S|100|92|0|100
A|UPRO|20250708|10:56:25.912456|S|100|92.02|0|100
A|UPRO|20250708|10:56:37.805224|S|100|92.04|0|100
A|UPRO|20250708|10:56:39.681944|S|100|92.05|0|100
A|UPRO|20250708|10:56:45.697794|S|100|92.06|0|100
A|UPRO|20250708|10:57:08.988852|S|100|92.05|0|100
A|UPRO|20250708|11:01:15.036700|S|100|92.32|0|100
A|UPRO|20250708|11:01:20.971912|S|100|92.34|0|100
A|UPRO|20250708|11:01:30.199390|S|100|92.34|0|100
A|UPRO|20250708|11:01:34.301807|S|100|92.36|0|100
A|UPRO|20250708|11:01:49.144931|S|100|92.4|0|100
A|UPRO|20250708|11:01:50.900989|S|100|92.42|0|100
A|UPRO|20250708|11:02:03.858264|S|100|92.41|0|100
A|UPRO|20250708|11:02:13.931432|S|100|92.42|0|100
A|UPRO|20250708|11:02:20.294839|S|12|92.44|0|12
A|UPRO|20250708|11:02:20.294987|S|61|92.44|0|61
A|UPRO|20250708|11:02:20.295003|S|27|92.44|0|27
A|UPRO|20250708|11:03:22.959579|S|100|92.35|0|100
A|UPRO|20250708|11:03:54.686344|S|100|92.38|0|100
A|UPRO|20250708|11:05:11.916879|S|100|92.4|0|100
A|UPRO|20250708|11:05:59.967652|S|100|92.53|0|100
A|UPRO|20250708|11:11:59.638361|S|100|92.58|0|100
A|UPRO|20250708|11:13:34.979992|S|100|92.49|0|100
A|UPRO|20250708|11:15:18.472573|S|100|92.46|0|100
A|UPRO|20250708|11:15:22.794912|S|100|92.48|0|100
A|UPRO|20250708|11:15:22.794913|S|100|92.48|0|100
A|UPRO|20250708|12:31:14.263527|S|100|92.99|0|100
A|UPRO|20250708|12:32:08.090388|S|100|93.01|0|100
A|UPRO|20250708|12:32:08.110709|S|100|93.02|0|100
A|UPRO|20250708|12:32:50.782542|S|100|92.81|0|100
A|UPRO|20250708|12:33:39.258032|S|100|92.77|0|100
A|UPRO|20250708|12:34:16.781706|S|100|92.78|0|100
A|UPRO|20250708|12:35:51.096105|S|100|92.42|0|100
A|UPRO|20250708|12:35:51.864012|S|100|92.44|0|100
A|UPRO|20250708|12:43:22.455852|S|100|92.73|0|100
A|UPRO|20250708|15:50:00.005236|S|100|92.4|0|100
A|UPRO|20250708|15:50:13.860103|S|100|92.34|0|100
A|UPRO|20250708|15:50:30.008976|S|100|92.33|0|100
A|UPRO|20250708|15:51:02.913831|S|6|92.26|0|6
A|UPRO|20250708|15:51:02.914411|S|94|92.26|0|94
A|UPRO|20250708|15:51:10.102157|S|100|92.25|0|100
A|UPRO|20250708|15:51:15.712258|S|100|92.26|0|100
A|UPRO|20250708|15:51:30.727257|S|100|92.27|0|100
A|UPRO|20250708|15:52:00.056736|S|100|92.27|0|100
A|UPRO|20250708|15:52:56.636785|S|100|92.27|0|100
A|UPRO|20250708|15:53:25.106876|S|100|92.25|0|100
A|UPRO|20250708|15:53:37.501801|S|87|92.2|0|87
A|UPRO|20250708|15:53:37.501883|S|13|92.2|0|13
A|UPRO|20250708|15:53:48.771346|S|100|92.19|0|100
A|UPRO|20250708|15:54:00.022000|S|100|92.14|0|100
A|UPRO|20250708|15:54:00.896009|S|100|92.12|0|100
A|UPRO|20250708|15:54:06.448414|S|100|92.15|0|100
A|UPRO|20250708|15:54:15.419027|S|100|92.17|0|100
A|UPRO|20250708|15:54:20.253815|S|100|92.18|0|100
A|UPRO|20250708|15:59:01.709550|S|16|92.27|0|16
A|UPRO|20250708|15:59:01.709653|S|84|92.27|0|84
A|UPRO|20250708|15:59:11.732327|S|100|92.27|0|100
A|UPRO|20250708|15:59:45.024711|S|225|92.34|0|225
A|UPS|20250708|09:30:10.012806|S|100|101.425|0|100
A|UPS|20250708|09:34:04.574916|S|100|101.51|0|100
A|UPS|20250708|09:40:47.072892|S|100|101.685|0|100
A|UPS|20250708|09:59:07.768940|S|100|101.77|0|100
A|UPS|20250708|10:15:55.397416|S|5|101.97|0|5
A|UPS|20250708|10:21:56.699229|S|100|102.12|0|100
A|UPS|20250708|11:12:55.004650|S|150|103.455|0|150
A|UPS|20250708|11:32:12.439705|S|6|102.76|0|6
A|UPS|20250708|11:39:31.439649|S|100|102.85|0|100
A|UPS|20250708|11:43:35.044258|S|8|102.85|0|8
A|UPS|20250708|11:44:14.824425|S|3|102.88|0|3
A|UPS|20250708|12:13:17.026708|S|33|102.75|0|33
A|UPS|20250708|12:32:50.695810|S|100|103.17|0|100
A|UPS|20250708|12:35:15.342781|S|100|103.25|0|100
A|UPS|20250708|13:03:17.741173|S|84|102.8|0|84
A|UPS|20250708|13:08:11.169297|S|100|102.78|0|100
A|UPS|20250708|13:09:35.788981|S|108|102.6|0|108
A|UPS|20250708|13:10:24.521930|S|96|102.53|0|96
A|UPS|20250708|13:13:59.897374|S|106|102.61|0|106
A|UPS|20250708|13:15:33.906606|S|99|102.63|0|99
A|UPS|20250708|13:15:33.906606|S|14|102.63|0|14
A|UPS|20250708|14:01:59.594080|S|3|102.82|0|3
A|UPS|20250708|14:09:22.101938|S|100|102.94|0|100
A|UPS|20250708|14:09:22.101939|S|6|102.94|0|6
A|UPS|20250708|14:09:22.101962|S|44|102.94|0|44
A|UPS|20250708|14:24:04.222753|S|105|103.41|0|105
A|UPS|20250708|14:24:15.771151|S|101|103.36|0|101
A|UPS|20250708|14:54:28.298837|S|84|103.01|0|84
A|UPS|20250708|15:07:36.442403|S|2|103.06|0|2
A|UPS|20250708|15:09:40.876015|S|50|103.09|0|50
A|UPS|20250708|15:13:40.538048|S|50|103.02|0|50
A|UPS|20250708|15:23:05.717564|S|50|102.79|0|50
A|UPS|20250708|15:24:07.786310|S|50|102.82|0|50
A|UPS|20250708|15:26:42.619362|S|150|102.96|0|150
A|UPS|20250708|15:29:15.991282|S|100|102.95|0|100
A|UPS|20250708|15:29:17.520677|S|150|102.95|0|150
A|UPS|20250708|15:41:28.124652|S|100|102.95|0|100
A|UPS|20250708|15:49:45.171430|S|1|102.94|0|1
A|UPS|20250708|15:50:03.100049|S|75|102.71|0|75
A|UPS|20250708|15:51:00.850568|S|21|102.64|0|21
A|UPS|20250708|15:51:00.880574|S|21|102.6|0|21
A|UPS|20250708|15:51:50.599788|S|5|102.54|0|5
A|UPS|20250708|15:51:50.600332|S|16|102.54|0|16
A|UPS|20250708|15:52:58.247616|S|100|102.41|0|100
A|UPS|20250708|15:53:16.847318|S|21|102.41|0|21
A|UPS|20250708|15:54:02.917018|S|7|102.35|0|7
A|UPS|20250708|15:54:37.792868|S|18|102.43|0|18
A|UPS|20250708|15:55:05.625511|S|150|102.54|0|150
A|UPS|20250708|15:56:09.676341|S|100|102.45|0|100
A|UPS|20250708|15:56:18.596947|S|200|102.41|0|200
A|UPS|20250708|15:56:19.352479|S|150|102.42|0|150
A|UPS|20250708|15:57:31.834025|S|1|102.53|0|1
A|UPS|20250708|15:57:57.714072|S|1|102.52|0|1
A|UPS|20250708|15:58:44.699746|S|1|102.51|0|1
A|UPS|20250708|15:58:44.699746|S|1|102.51|0|1
A|UPS|20250708|15:58:48.034590|S|21|102.43|0|21
A|UPS|20250708|15:58:52.401019|S|28|102.38|0|28
A|UPS|20250708|15:59:00.790578|S|100|102.38|0|100
A|UPST|20250708|09:33:41.089533|S|62|79.57|0|62
A|UPST|20250708|09:35:02.598786|S|38|78.91|0|38
A|UPST|20250708|09:35:02.598850|S|38|78.91|0|38
A|UPST|20250708|09:35:02.598912|S|24|78.91|0|24
A|UPST|20250708|09:36:32.275488|S|100|79.08|0|100
A|UPST|20250708|09:38:54.217658|S|100|79.39|0|100
A|UPST|20250708|09:40:33.207421|S|38|79.07|0|38
A|UPST|20250708|09:42:32.276766|S|100|78.5|0|100
A|UPST|20250708|09:51:05.036228|S|7|79.4|0|7
A|UPST|20250708|09:52:37.497141|S|100|79.15|0|100
A|UPST|20250708|09:53:46.094111|S|100|79|0|100
A|UPST|20250708|10:00:02.270166|S|5|78.9|0|5
A|UPST|20250708|10:01:17.687916|S|8|78.98|0|8
A|UPST|20250708|10:02:01.666373|S|100|78.62|0|100
A|UPST|20250708|10:02:49.739471|S|6|78.31|0|6
A|UPST|20250708|10:03:06.622014|S|5|78.21|0|5
A|UPST|20250708|10:03:07.388351|S|100|78.16|0|100
A|UPST|20250708|10:06:37.622805|S|7|77.81|0|7
A|UPST|20250708|10:07:05.414274|S|5|77.65|0|5
A|UPST|20250708|10:11:47.108729|S|7|77.5|0|7
A|UPST|20250708|10:15:24.988530|S|1|77.84|0|1
A|UPST|20250708|10:18:44.991671|S|3|78.33|0|3
A|UPST|20250708|10:19:10.210507|S|100|78.25|0|100
A|UPST|20250708|10:20:08.016251|S|48|77.85|0|48
A|UPST|20250708|10:20:08.017219|S|48|77.84|0|48
A|UPST|20250708|10:20:08.017219|S|52|77.85|0|52
A|UPST|20250708|10:20:08.017248|S|20|77.84|0|20
A|UPST|20250708|10:20:08.017336|S|32|77.84|0|32
A|UPST|20250708|10:35:39.259049|S|100|77|0|100
A|UPST|20250708|10:45:29.341237|S|59|76.57|0|59
A|UPST|20250708|10:45:29.341278|S|41|76.57|0|41
A|UPST|20250708|10:49:35.744617|S|6|76.44|0|6
A|UPST|20250708|10:55:35.567604|S|100|75.97|0|100
A|UPST|20250708|10:55:35.569531|S|100|75.96|0|100
A|UPST|20250708|10:55:35.570751|S|100|75.96|0|100
A|UPST|20250708|10:55:35.570751|S|100|75.96|0|100
A|UPST|20250708|10:56:00.708153|S|100|75.89|0|100
A|UPST|20250708|10:56:00.708344|S|100|75.89|0|100
A|UPST|20250708|10:57:45.383129|S|100|76.32|0|100
A|UPST|20250708|10:57:45.383145|S|49|76.32|0|49
A|UPST|20250708|10:57:45.383205|S|149|76.32|0|149
A|UPST|20250708|10:57:45.383205|S|351|76.32|0|351
A|UPST|20250708|10:57:45.383263|S|451|76.32|0|451
A|UPST|20250708|11:00:41.954678|S|100|76.59|0|100
A|UPST|20250708|11:03:20.023099|S|100|76.8|0|100
A|UPST|20250708|11:03:20.210438|S|100|76.8|0|100
A|UPST|20250708|11:04:02.902107|S|100|76.84|0|100
A|UPST|20250708|11:04:02.902141|S|100|76.84|0|100
A|UPST|20250708|11:04:02.902142|S|52|76.84|0|52
A|UPST|20250708|11:04:03.305784|S|100|76.84|0|100
A|UPST|20250708|11:04:03.305784|S|4|76.84|0|4
A|UPST|20250708|11:10:59.905837|S|1|76.18|0|1
A|UPST|20250708|11:10:59.905838|S|100|76.17|0|100
A|UPST|20250708|11:10:59.905838|S|99|76.17|0|99
A|UPST|20250708|11:10:59.906971|S|1|76.17|0|1
A|UPST|20250708|11:10:59.906971|S|99|76.17|0|99
A|UPST|20250708|11:11:00.015397|S|1|76.17|0|1
A|UPST|20250708|11:11:00.015398|S|100|76.17|0|100
A|UPST|20250708|11:11:00.016301|S|100|76.17|0|100
A|UPST|20250708|11:14:46.023497|S|73|76.06|0|73
A|UPST|20250708|11:14:46.023823|S|1|76.06|0|1
A|UPST|20250708|11:14:46.023894|S|100|76.06|0|100
A|UPST|20250708|11:14:46.023894|S|26|76.06|0|26
A|UPST|20250708|11:14:46.591866|S|100|76.06|0|100
A|UPST|20250708|11:20:27.192065|S|100|75.83|0|100
A|UPST|20250708|11:25:49.399261|S|150|76.22|0|150
A|UPST|20250708|11:28:07.572423|S|100|76.52|0|100
A|UPST|20250708|11:28:07.572624|S|100|76.52|0|100
A|UPST|20250708|11:30:21.469504|S|7|76.28|0|7
A|UPST|20250708|11:32:21.683415|S|100|76.29|0|100
A|UPST|20250708|11:33:56.036096|S|25|76.23|0|25
A|UPST|20250708|11:37:17.547934|S|5|75.95|0|5
A|UPST|20250708|11:48:10.386529|S|100|76|0|100
A|UPST|20250708|11:48:10.386998|S|100|76|0|100
A|UPST|20250708|11:48:10.387087|S|100|76|0|100
A|UPST|20250708|12:03:30.898571|S|100|75.9|0|100
A|UPST|20250708|12:03:30.898595|S|100|75.9|0|100
A|UPST|20250708|12:03:30.898643|S|100|75.9|0|100
A|UPST|20250708|12:03:30.899283|S|100|75.9|0|100
A|UPST|20250708|12:07:07.313790|S|100|75.87|0|100
A|UPST|20250708|12:07:07.314048|S|100|75.87|0|100
A|UPST|20250708|12:07:07.314120|S|100|75.87|0|100
A|UPST|20250708|12:07:07.314228|S|6|75.87|0|6
A|UPST|20250708|12:07:07.314252|S|94|75.87|0|94
A|UPST|20250708|12:07:33.998411|S|2|75.83|0|2
A|UPST|20250708|12:07:33.998411|S|150|75.83|0|150
A|UPST|20250708|12:07:33.998411|S|1|75.83|0|1
A|UPST|20250708|12:07:33.998412|S|100|75.82|0|100
A|UPST|20250708|12:07:33.998412|S|100|75.82|0|100
A|UPST|20250708|12:07:33.998413|S|47|75.82|0|47
A|UPST|20250708|12:07:44.181466|S|1|75.82|0|1
A|UPST|20250708|12:07:44.181466|S|33|75.82|0|33
A|UPST|20250708|12:07:44.183893|S|1|75.83|0|1
A|UPST|20250708|12:07:44.183893|S|67|75.82|0|67
A|UPST|20250708|12:07:44.183894|S|52|75.82|0|52
A|UPST|20250708|12:07:45.788419|S|1|75.82|0|1
A|UPST|20250708|12:16:25.664148|S|150|76.07|0|150
A|UPST|20250708|12:17:21.807383|S|100|75.92|0|100
A|UPST|20250708|12:17:21.807384|S|100|75.92|0|100
A|UPST|20250708|12:17:21.807800|S|2|75.93|0|2
A|UPST|20250708|12:17:21.807800|S|98|75.92|0|98
A|UPST|20250708|12:17:21.807800|S|100|75.92|0|100
A|UPST|20250708|12:17:21.807836|S|2|75.92|0|2
A|UPST|20250708|12:17:21.807837|S|20|75.92|0|20
A|UPST|20250708|12:17:21.807837|S|100|75.92|0|100
A|UPST|20250708|12:17:21.807839|S|20|75.92|0|20
A|UPST|20250708|12:17:21.807839|S|80|75.92|0|80
A|UPST|20250708|12:17:21.807839|S|100|75.92|0|100
A|UPST|20250708|12:17:21.807891|S|80|75.92|0|80
A|UPST|20250708|12:17:21.807891|S|100|75.92|0|100
A|UPST|20250708|12:24:57.250006|S|123|75.89|0|123
A|UPST|20250708|12:31:44.267574|S|100|76.1|0|100
A|UPST|20250708|12:32:50.535150|S|7|75.91|0|7
A|UPST|20250708|12:32:50.535256|S|200|75.9|0|200
A|UPST|20250708|12:35:03.235505|S|7|75.73|0|7
A|UPST|20250708|12:35:03.235516|S|26|75.73|0|26
A|UPST|20250708|12:35:03.235603|S|67|75.73|0|67
A|UPST|20250708|12:35:03.235603|S|100|75.73|0|100
A|UPST|20250708|12:35:03.235620|S|18|75.73|0|18
A|UPST|20250708|12:35:03.235621|S|82|75.73|0|82
A|UPST|20250708|12:35:39.516792|S|5|75.26|0|5
A|UPST|20250708|12:35:39.516903|S|95|75.26|0|95
A|UPST|20250708|13:22:31.836327|S|100|75.42|0|100
A|UPST|20250708|13:22:31.836327|S|1|75.43|0|1
A|UPST|20250708|13:22:31.836327|S|300|75.42|0|300
A|UPST|20250708|13:34:29.495240|S|1|75.54|0|1
A|UPST|20250708|13:53:14.322651|S|5|76|0|5
A|UPST|20250708|13:53:14.322691|S|100|76|0|100
A|UPST|20250708|13:53:19.023996|S|100|76|0|100
A|UPST|20250708|14:13:13.327825|S|73|76.31|0|73
A|UPST|20250708|14:13:13.327825|S|27|76.34|0|27
A|UPST|20250708|14:13:13.327877|S|27|76.31|0|27
A|UPST|20250708|14:13:13.327878|S|73|76.31|0|73
A|UPST|20250708|14:13:13.327899|S|27|76.31|0|27
A|UPST|20250708|14:13:13.327900|S|73|76.31|0|73
A|UPST|20250708|14:13:13.327927|S|27|76.31|0|27
A|UPST|20250708|14:13:13.327927|S|73|76.31|0|73
A|UPST|20250708|14:13:13.327936|S|17|76.31|0|17
A|UPST|20250708|14:13:13.327969|S|10|76.31|0|10
A|UPST|20250708|14:16:53.933582|S|100|76.27|0|100
A|UPST|20250708|14:16:53.933610|S|100|76.27|0|100
A|UPST|20250708|14:16:53.933626|S|100|76.27|0|100
A|UPST|20250708|14:16:53.933698|S|100|76.27|0|100
A|UPST|20250708|14:21:01.768140|S|5|76.02|0|5
A|UPST|20250708|14:21:03.636679|E|100|75.91|0|100
A|UPST|20250708|14:21:03.640787|E|100|75.9|0|100
A|UPST|20250708|14:21:03.643898|E|100|75.925|0|100
A|UPST|20250708|14:21:03.659871|S|100|75.92|0|100
A|UPST|20250708|14:26:53.850471|S|1|75.95|0|1
A|UPST|20250708|14:31:20.380839|S|62|75.78|0|62
A|UPST|20250708|14:33:30.099024|S|62|75.69|0|62
A|UPST|20250708|14:50:02.094366|S|100|75.85|0|100
A|UPST|20250708|14:50:02.094389|S|18|75.85|0|18
A|UPST|20250708|14:50:02.094390|S|11|75.85|0|11
A|UPST|20250708|14:50:02.094929|S|100|75.85|0|100
A|UPST|20250708|14:50:02.094929|S|71|75.85|0|71
A|UPST|20250708|14:50:03.065964|S|100|75.85|0|100
A|UPST|20250708|15:03:16.379541|S|100|75.7|0|100
A|UPST|20250708|15:12:13.715688|S|100|75.31|0|100
A|UPST|20250708|15:12:15.415606|S|100|75.31|0|100
A|UPST|20250708|15:19:03.731469|S|100|75.4|0|100
A|UPST|20250708|15:19:03.731482|S|100|75.4|0|100
A|UPST|20250708|15:21:10.952627|S|60|75.41|0|60
A|UPST|20250708|15:21:10.952639|S|20|75.4|0|20
A|UPST|20250708|15:21:10.952639|S|40|75.41|0|40
A|UPST|20250708|15:21:10.952670|S|40|75.4|0|40
A|UPST|20250708|15:37:06.449066|S|200|75.58|0|200
A|UPST|20250708|15:37:06.449066|S|100|75.58|0|100
A|UPST|20250708|15:37:06.449144|S|100|75.58|0|100
A|UPST|20250708|15:43:45.797311|S|100|75.66|0|100
A|UPST|20250708|15:43:45.797345|S|20|75.66|0|20
A|UPST|20250708|15:43:45.797390|S|80|75.66|0|80
A|UPST|20250708|15:43:45.797391|S|20|75.66|0|20
A|UPST|20250708|15:43:45.797391|S|100|75.66|0|100
A|UPST|20250708|15:43:45.797400|S|47|75.66|0|47
A|UPST|20250708|15:43:45.797415|S|100|75.66|0|100
A|UPST|20250708|15:43:45.797415|S|67|75.66|0|67
A|UPST|20250708|15:43:45.797415|S|33|75.66|0|33
A|UPST|20250708|15:43:45.797437|S|12|75.66|0|12
A|UPST|20250708|15:43:45.797438|S|100|75.66|0|100
A|UPST|20250708|15:43:45.797438|S|21|75.66|0|21
A|UPST|20250708|15:48:24.101608|S|100|75.84|0|100
A|UPST|20250708|15:48:24.101638|S|100|75.84|0|100
A|UPST|20250708|15:48:24.101639|S|100|75.84|0|100
A|UPST|20250708|15:49:11.335411|S|100|75.76|0|100
A|UPST|20250708|15:49:11.335432|S|100|75.76|0|100
A|UPST|20250708|15:49:11.335433|S|21|75.76|0|21
A|UPST|20250708|15:49:13.254645|S|70|75.76|0|70
A|UPST|20250708|15:49:13.254645|S|79|75.76|0|79
A|UPST|20250708|15:50:09.041830|S|100|75.75|0|100
A|UPST|20250708|15:50:09.041851|S|100|75.75|0|100
A|UPST|20250708|15:50:21.076387|S|100|75.73|0|100
A|UPST|20250708|15:50:21.076511|S|100|75.73|0|100
A|UPST|20250708|15:50:42.526706|S|10|75.65|0|10
A|UPST|20250708|15:50:42.526719|S|90|75.65|0|90
A|UPST|20250708|15:50:42.526720|S|93|75.65|0|93
A|UPST|20250708|15:50:42.526775|S|93|75.65|0|93
A|UPST|20250708|15:50:42.526775|S|100|75.65|0|100
A|UPST|20250708|15:50:42.526775|S|7|75.65|0|7
A|UPST|20250708|15:50:42.526868|S|7|75.65|0|7
A|UPST|20250708|15:50:42.526929|S|100|75.66|0|100
A|UPST|20250708|15:51:48.606829|S|100|75.77|0|100
A|UPST|20250708|15:54:07.460196|S|100|76.14|0|100
A|UPST|20250708|15:54:07.460196|S|100|76.12|0|100
A|UPST|20250708|15:54:07.460380|S|100|76.12|0|100
A|UPST|20250708|15:54:07.460380|S|100|76.12|0|100
A|UPST|20250708|15:54:07.460436|S|100|76.12|0|100
A|UPST|20250708|15:55:00.078490|S|200|76.07|0|200
A|UPST|20250708|15:55:00.078490|S|100|76.07|0|100
A|UPST|20250708|15:56:01.596092|S|100|76.09|0|100
A|UPST|20250708|15:57:00.542059|S|1|76.07|0|1
A|UPST|20250708|15:57:53.342620|S|62|76.04|0|62
A|UPST|20250708|15:59:03.025569|S|100|76.02|0|100
A|UPST|20250708|15:59:25.385043|S|92|76.07|0|92
A|UPST|20250708|15:59:30.030844|S|100|76.03|0|100
A|UPWK|20250708|09:50:51.829591|S|2|13.46|0|2
A|UPWK|20250708|12:16:51.344420|S|100|13.575|0|100
A|UPXI|20250708|09:39:55.510529|S|200|3.67|0|200
A|UPXI|20250708|10:05:08.939154|S|142|3.87|0|142
A|UPXI|20250708|10:08:17.004351|S|100|3.67|0|100
A|UPXI|20250708|10:08:37.534658|S|136|3.7|0|136
A|UPXI|20250708|10:09:34.694880|S|100|3.84|0|100
A|UPXI|20250708|10:34:29.188501|S|1|3.74|0|1
A|UPXI|20250708|11:18:25.565558|S|11|3.7|0|11
A|UPXI|20250708|11:18:25.565558|S|11|3.7|0|11
A|UPXI|20250708|13:05:52.252864|S|100|3.755|0|100
A|UPXI|20250708|13:24:25.187754|S|100|3.72|0|100
A|UPXI|20250708|13:55:41.585963|S|100|3.79|0|100
A|UPXI|20250708|14:00:06.231553|S|100|3.79|0|100
A|UPXI|20250708|14:09:43.066669|S|12|3.9|0|12
A|UPXI|20250708|15:02:15.633737|S|200|3.975|0|200
A|UPXI|20250708|15:33:48.219188|S|100|4.08|0|100
A|UPXI|20250708|15:47:08.697227|S|100|4.11|0|100
A|URA|20250708|09:32:55.959046|S|145|37.79|0|145
A|URA|20250708|09:58:25.359909|S|14|37.55|0|14
A|URA|20250708|09:59:37.415273|S|100|37.56|0|100
A|URA|20250708|10:31:32.029140|S|100|37.04|0|100
A|URA|20250708|11:06:11.557397|S|100|36.82|0|100
A|URA|20250708|11:12:11.006399|S|100|36.69|0|100
A|URA|20250708|11:13:34.204833|S|100|36.68|0|100
A|URA|20250708|11:16:37.297122|S|100|36.61|0|100
A|URA|20250708|11:55:27.655401|S|100|36.74|0|100
A|URA|20250708|12:12:17.592664|S|100|36.59|0|100
A|URA|20250708|12:56:45.580225|S|200|36.97|0|200
A|URA|20250708|13:03:04.136890|S|100|37.17|0|100
A|URA|20250708|14:00:41.460174|S|100|37.24|0|100
A|URA|20250708|14:05:38.930194|S|200|37.31|0|200
A|URA|20250708|14:15:24.378865|S|100|37.35|0|100
A|URA|20250708|14:24:45.845294|S|100|37.2|0|100
A|URA|20250708|15:18:02.404367|S|100|37.13|0|100
A|URA|20250708|15:44:02.284071|S|200|37.05|0|200
A|URA|20250708|15:58:23.159987|S|200|37.045|0|200
A|URA|20250708|15:59:05.061301|S|200|37.02|0|200
A|URBN|20250708|10:02:27.862116|S|4|69.56|0|4
A|URBN|20250708|10:02:27.862125|S|4|69.56|0|4
A|URBN|20250708|10:02:27.862234|S|92|69.56|0|92
A|URBN|20250708|10:24:28.862733|S|22|69.59|0|22
A|URBN|20250708|10:42:43.824730|S|4|69.46|0|4
A|URBN|20250708|10:42:51.197902|S|25|69.45|0|25
A|URBN|20250708|11:03:26.921828|S|100|69.49|0|100
A|URBN|20250708|11:25:18.708007|S|100|69.59|0|100
A|URBN|20250708|11:25:18.708180|S|100|69.57|0|100
A|URBN|20250708|11:25:18.741577|S|100|69.54|0|100
A|URBN|20250708|12:05:00.756685|S|100|69.84|0|100
A|URBN|20250708|14:05:09.969859|S|95|69.92|0|95
A|URBN|20250708|14:05:09.969888|S|65|69.92|0|65
A|URBN|20250708|14:35:34.229188|S|100|69.88|0|100
A|URBN|20250708|14:55:53.403473|S|2|69.81|0|2
A|URBN|20250708|15:08:20.478869|S|27|69.77|0|27
A|URBN|20250708|15:15:39.557706|S|1|69.72|0|1
A|URBN|20250708|15:23:54.346816|S|100|69.88|0|100
A|URBN|20250708|15:25:27.561962|S|100|70.02|0|100
A|URBN|20250708|15:57:52.540412|S|1|70.53|0|1
A|URG|20250708|09:30:00.066008|S|16642|1.1|43016|8848
A|URG|20250708|09:30:00.066008|E|16642|1.1|43016|1312
A|URG|20250708|09:31:38.778800|E|200|1.11|0|200
A|URG|20250708|09:34:37.361755|S|10|1.1|0|10
A|URG|20250708|09:34:37.361756|S|290|1.1|0|290
A|URG|20250708|09:36:04.484814|S|100|1.1|0|100
A|URG|20250708|09:36:04.484814|S|300|1.1|0|300
A|URG|20250708|09:36:21.267156|S|100|1.1|0|100
A|URG|20250708|09:37:01.784469|S|300|1.1|0|300
A|URG|20250708|09:37:01.784469|S|100|1.1|0|100
A|URG|20250708|09:48:09.786672|S|100|1.1|0|100
A|URG|20250708|09:48:09.786672|S|600|1.1|0|600
A|URG|20250708|09:59:42.836178|S|100|1.11|0|100
A|URG|20250708|09:59:42.836178|S|1106|1.11|0|1106
A|URG|20250708|10:04:04.532787|S|100|1.12|0|100
A|URG|20250708|10:04:04.532787|S|300|1.12|0|300
A|URG|20250708|10:21:47.196869|S|1|1.1|0|1
A|URG|20250708|10:26:09.871420|S|1000|1.08|0|1000
A|URG|20250708|10:26:09.871421|S|100|1.08|0|100
A|URG|20250708|10:26:09.871421|S|700|1.08|0|700
A|URG|20250708|10:26:09.871421|S|100|1.08|0|100
A|URG|20250708|10:26:09.871421|S|100|1.08|0|100
A|URG|20250708|10:26:09.871423|S|1000|1.08|0|1000
A|URG|20250708|10:26:09.871423|S|500|1.08|0|500
A|URG|20250708|10:26:09.871423|S|500|1.08|0|500
A|URG|20250708|10:26:09.871423|S|168|1.08|0|168
A|URG|20250708|10:35:12.322134|S|100|1.09|0|100
A|URG|20250708|11:00:36.111032|S|600|1.085|0|600
A|URG|20250708|11:12:16.015222|S|300|1.085|0|300
A|URG|20250708|11:12:16.016294|S|310|1.085|0|310
A|URG|20250708|11:19:33.796911|S|100|1.07|0|100
A|URG|20250708|11:19:33.796911|S|100|1.07|0|100
A|URG|20250708|11:19:33.796912|S|400|1.07|0|400
A|URG|20250708|11:19:40.619906|S|100|1.07|0|100
A|URG|20250708|11:20:20.017742|S|800|1.07|0|800
A|URG|20250708|11:21:57.616848|S|2|1.06|0|2
A|URG|20250708|11:21:57.616849|S|10|1.06|0|10
A|URG|20250708|11:21:57.616849|S|388|1.06|0|388
A|URG|20250708|11:21:57.616849|S|100|1.06|0|100
A|URG|20250708|11:21:57.616849|S|100|1.06|0|100
A|URG|20250708|11:23:17.528870|S|100|1.065|0|100
A|URG|20250708|11:23:17.529751|S|300|1.065|0|300
A|URG|20250708|11:27:01.356285|S|900|1.06|0|900
A|URG|20250708|11:27:01.356286|S|200|1.06|0|200
A|URG|20250708|11:27:01.356286|S|300|1.06|0|300
A|URG|20250708|11:27:01.356286|S|800|1.06|0|800
A|URG|20250708|11:28:25.103880|S|200|1.05|0|200
A|URG|20250708|11:28:25.103880|S|1000|1.05|0|1000
A|URG|20250708|11:29:40.216977|S|500|1.06|0|500
A|URG|20250708|11:29:40.216978|S|200|1.06|0|200
A|URG|20250708|11:29:40.216978|S|100|1.06|0|100
A|URG|20250708|11:29:40.216978|S|6|1.06|0|6
A|URG|20250708|11:29:44.889895|S|900|1.06|0|900
A|URG|20250708|11:33:50.809091|S|500|1.05|0|500
A|URG|20250708|11:33:50.809092|S|500|1.05|0|500
A|URG|20250708|11:33:50.809092|S|800|1.05|0|800
A|URG|20250708|11:41:08.457805|S|200|1.05|0|200
A|URG|20250708|11:41:08.457805|S|100|1.05|0|100
A|URG|20250708|11:41:08.457805|S|900|1.05|0|900
A|URG|20250708|11:53:00.202625|S|100|1.05|0|100
A|URG|20250708|12:01:44.444056|S|300|1.05|0|300
A|URG|20250708|12:08:11.381789|S|600|1.05|0|600
A|URG|20250708|12:08:11.381790|S|100|1.05|0|100
A|URG|20250708|12:08:11.381790|S|100|1.05|0|100
A|URG|20250708|12:08:11.381790|S|300|1.05|0|300
A|URG|20250708|12:11:03.940425|S|400|1.05|0|400
A|URG|20250708|12:11:03.941902|S|400|1.05|0|400
A|URG|20250708|12:11:03.943192|S|100|1.05|0|100
A|URG|20250708|12:11:03.950120|S|300|1.05|0|300
A|URG|20250708|12:11:04.054966|S|800|1.05|0|800
A|URG|20250708|12:11:04.054966|S|2100|1.05|0|2100
A|URG|20250708|12:11:04.054966|S|400|1.05|0|400
A|URG|20250708|12:11:04.054966|S|100|1.05|0|100
A|URG|20250708|12:11:04.054966|S|200|1.05|0|200
A|URG|20250708|12:11:04.054967|S|400|1.05|0|400
A|URG|20250708|12:12:03.779645|S|25|1.04|0|25
A|URG|20250708|12:12:03.779645|S|90|1.04|0|90
A|URG|20250708|12:12:03.779646|S|90|1.04|0|90
A|URG|20250708|12:12:03.779646|S|795|1.04|0|795
A|URG|20250708|12:12:59.538395|S|1400|1.04|0|1400
A|URG|20250708|12:43:54.457598|S|2400|1.045|0|2400
A|URG|20250708|12:44:33.208831|S|100|1.045|0|100
A|URG|20250708|12:44:33.208831|S|1000|1.045|0|1000
A|URG|20250708|12:46:28.245853|S|9800|1.05|0|9800
A|URG|20250708|12:46:28.245853|S|100|1.05|0|100
A|URG|20250708|12:46:28.245854|S|300|1.05|0|300
A|URG|20250708|12:46:28.245854|S|10|1.05|0|10
A|URG|20250708|12:46:28.245854|S|300|1.05|0|300
A|URG|20250708|12:46:28.245856|S|390|1.05|0|390
A|URG|20250708|12:46:28.245856|S|200|1.05|0|200
A|URG|20250708|12:46:28.245856|S|400|1.05|0|400
A|URG|20250708|12:46:28.245941|S|200|1.05|0|200
A|URG|20250708|12:46:28.245941|S|10|1.05|0|10
A|URG|20250708|12:46:28.245941|S|200|1.05|0|200
A|URG|20250708|12:46:32.673717|S|500|1.05|0|500
A|URG|20250708|12:46:32.673718|S|1400|1.05|0|1400
A|URG|20250708|12:46:32.679715|S|100|1.05|0|100
A|URG|20250708|12:47:04.034526|S|500|1.05|0|500
A|URG|20250708|12:47:04.034526|S|300|1.05|0|300
A|URG|20250708|12:53:18.596155|S|540|1.055|0|540
A|URG|20250708|12:58:38.442626|S|500|1.06|0|500
A|URG|20250708|12:58:38.442627|S|100|1.06|0|100
A|URG|20250708|12:58:38.442627|S|300|1.06|0|300
A|URG|20250708|12:58:38.442628|S|100|1.06|0|100
A|URG|20250708|12:58:38.442628|S|100|1.06|0|100
A|URG|20250708|12:58:38.442628|S|100|1.06|0|100
A|URG|20250708|12:58:38.442629|S|100|1.06|0|100
A|URG|20250708|12:58:38.442629|S|300|1.06|0|300
A|URG|20250708|12:58:38.442629|S|100|1.06|0|100
A|URG|20250708|12:58:38.442629|S|300|1.06|0|300
A|URG|20250708|12:58:38.442872|S|200|1.06|0|200
A|URG|20250708|12:58:38.442991|S|500|1.06|0|500
A|URG|20250708|12:58:38.443258|S|1000|1.06|0|1000
A|URG|20250708|12:58:38.443972|S|100|1.06|0|100
A|URG|20250708|12:58:38.443972|S|100|1.06|0|100
A|URG|20250708|12:58:38.443972|S|2300|1.06|0|2300
A|URG|20250708|12:58:38.443973|S|100|1.06|0|100
A|URG|20250708|12:58:38.443973|S|100|1.06|0|100
A|URG|20250708|12:59:21.142517|S|1800|1.06|0|1800
A|URG|20250708|13:11:15.695071|S|500|1.07|0|500
A|URG|20250708|13:11:15.695072|S|130|1.07|0|130
A|URG|20250708|13:13:06.719784|S|10|1.07|0|10
A|URG|20250708|13:13:06.719784|S|370|1.07|0|370
A|URG|20250708|13:14:39.104246|S|680|1.07|0|680
A|URG|20250708|13:22:03.697160|S|200|1.065|0|200
A|URG|20250708|13:22:03.697160|S|30|1.065|0|30
A|URG|20250708|13:28:38.271400|S|500|1.06|0|500
A|URG|20250708|13:28:38.271400|S|100|1.06|0|100
A|URG|20250708|13:28:38.271401|S|100|1.06|0|100
A|URG|20250708|13:28:38.271401|S|200|1.06|0|200
A|URG|20250708|13:28:38.271401|S|300|1.06|0|300
A|URG|20250708|13:29:41.251322|S|200|1.06|0|200
A|URG|20250708|13:29:41.251323|S|100|1.06|0|100
A|URG|20250708|13:29:41.251323|S|100|1.06|0|100
A|URG|20250708|13:29:41.251323|S|100|1.06|0|100
A|URG|20250708|13:29:41.251323|S|100|1.06|0|100
A|URG|20250708|13:29:41.251325|S|400|1.06|0|400
A|URG|20250708|13:42:10.088826|S|100|1.065|0|100
A|URG|20250708|13:42:10.088827|S|284|1.065|0|284
A|URG|20250708|13:53:22.132003|S|100|1.06|0|100
A|URG|20250708|13:53:22.132003|S|600|1.06|0|600
A|URG|20250708|14:05:05.499154|S|520|1.07|0|520
A|URG|20250708|14:05:05.499154|S|200|1.07|0|200
A|URG|20250708|14:05:05.499154|S|100|1.07|0|100
A|URG|20250708|14:05:05.499218|S|200|1.07|0|200
A|URG|20250708|14:05:05.499219|S|200|1.07|0|200
A|URG|20250708|14:05:05.499219|S|200|1.07|0|200
A|URG|20250708|14:05:05.499219|S|200|1.07|0|200
A|URG|20250708|14:05:05.499220|S|200|1.07|0|200
A|URG|20250708|14:05:05.499220|S|200|1.07|0|200
A|URG|20250708|14:05:05.499221|S|200|1.07|0|200
A|URG|20250708|14:12:24.187004|S|500|1.08|0|500
A|URG|20250708|14:12:24.187004|S|400|1.08|0|400
A|URG|20250708|14:12:24.187004|S|200|1.08|0|200
A|URG|20250708|14:12:24.187005|S|400|1.08|0|400
A|URG|20250708|14:16:55.284686|S|100|1.08|0|100
A|URG|20250708|14:17:50.964225|S|300|1.07|0|300
A|URG|20250708|14:20:51.469727|S|6|1.07|0|6
A|URG|20250708|14:23:41.853843|S|600|1.07|0|600
A|URG|20250708|14:57:50.704183|S|880|1.08|0|880
A|URG|20250708|15:31:04.983331|S|20|1.08|0|20
A|URG|20250708|15:31:04.983332|S|300|1.08|0|300
A|URG|20250708|15:31:04.983334|S|5300|1.08|0|5300
A|URG|20250708|15:31:04.983334|S|100|1.08|0|100
A|URG|20250708|15:31:04.983334|S|100|1.08|0|100
A|URG|20250708|15:31:04.983334|S|300|1.08|0|300
A|URG|20250708|15:31:04.983335|S|100|1.08|0|100
A|URG|20250708|15:31:04.983335|S|300|1.08|0|300
A|URG|20250708|15:31:04.983335|S|100|1.08|0|100
A|URG|20250708|15:31:04.983335|S|100|1.08|0|100
A|URG|20250708|15:31:04.983335|S|300|1.08|0|300
A|URG|20250708|15:31:04.983338|S|100|1.08|0|100
A|URG|20250708|15:31:04.983338|S|100|1.08|0|100
A|URG|20250708|15:31:04.983338|S|10|1.08|0|10
A|URG|20250708|15:31:04.983339|S|10|1.08|0|10
A|URG|20250708|15:31:04.983339|S|100|1.08|0|100
A|URG|20250708|15:31:04.983339|S|100|1.08|0|100
A|URG|20250708|15:31:04.983339|S|100|1.08|0|100
A|URG|20250708|15:31:04.983339|S|100|1.08|0|100
A|URG|20250708|15:31:04.983340|S|100|1.08|0|100
A|URG|20250708|15:31:04.983340|S|100|1.08|0|100
A|URG|20250708|15:31:04.983340|S|100|1.08|0|100
A|URG|20250708|15:31:04.983340|S|100|1.08|0|100
A|URG|20250708|15:31:04.983341|S|100|1.08|0|100
A|URG|20250708|15:31:04.983341|S|100|1.08|0|100
A|URG|20250708|15:31:04.983341|S|100|1.08|0|100
A|URG|20250708|15:31:04.983341|S|100|1.08|0|100
A|URG|20250708|15:31:04.983342|S|500|1.08|0|500
A|URG|20250708|15:31:04.983342|S|300|1.08|0|300
A|URG|20250708|15:31:04.983342|S|400|1.08|0|400
A|URG|20250708|15:31:04.983342|S|300|1.08|0|300
A|URG|20250708|15:34:51.730696|S|500|1.08|0|500
A|URG|20250708|15:34:51.730696|S|100|1.08|0|100
A|URG|20250708|15:34:51.730696|S|1300|1.08|0|1300
A|URG|20250708|15:34:51.730697|S|500|1.08|0|500
A|URG|20250708|15:34:51.730698|S|100|1.08|0|100
A|URG|20250708|15:34:51.730699|S|100|1.08|0|100
A|URG|20250708|15:34:51.730699|S|100|1.08|0|100
A|URG|20250708|15:34:51.730699|S|100|1.08|0|100
A|URG|20250708|15:34:51.730699|S|100|1.08|0|100
A|URG|20250708|15:34:51.730700|S|100|1.08|0|100
A|URG|20250708|15:34:51.730700|S|500|1.08|0|500
A|URG|20250708|15:34:51.730702|S|300|1.08|0|300
A|URG|20250708|15:34:51.730702|S|100|1.08|0|100
A|URG|20250708|15:34:51.730703|S|100|1.08|0|100
A|URG|20250708|15:34:51.730703|S|100|1.08|0|100
A|URG|20250708|15:34:51.730703|S|100|1.08|0|100
A|URG|20250708|15:34:51.730703|S|100|1.08|0|100
A|URG|20250708|15:34:51.730704|S|300|1.08|0|300
A|URG|20250708|15:34:51.730704|S|73|1.08|0|73
A|URG|20250708|15:36:53.370214|S|500|1.08|0|500
A|URG|20250708|15:36:53.911466|S|100|1.08|0|100
A|URG|20250708|15:37:08.393702|S|600|1.08|0|600
A|URG|20250708|15:37:09.180026|S|700|1.08|0|700
A|URG|20250708|15:37:22.990763|S|200|1.08|0|200
A|URG|20250708|15:37:23.880393|S|700|1.08|0|700
A|URG|20250708|15:37:38.334952|S|514|1.08|0|514
A|URG|20250708|15:37:39.633917|S|1014|1.08|0|1014
A|URG|20250708|15:37:59.958651|S|1100|1.08|0|1100
A|URG|20250708|15:38:01.396989|S|1300|1.08|0|1300
A|URG|20250708|15:38:25.753731|S|700|1.08|0|700
A|URG|20250708|15:38:26.692138|S|900|1.08|0|900
A|URG|20250708|15:38:43.274368|S|600|1.08|0|600
A|URG|20250708|15:38:44.608976|S|900|1.08|0|900
A|URG|20250708|15:39:05.816396|S|500|1.08|0|500
A|URG|20250708|15:39:05.816396|S|572|1.08|0|572
A|URG|20250708|15:39:06.991614|S|328|1.08|0|328
A|URG|20250708|15:39:06.991614|S|100|1.08|0|100
A|URG|20250708|15:39:31.783371|S|672|1.08|0|672
A|URG|20250708|15:39:31.783372|S|128|1.08|0|128
A|URG|20250708|15:39:31.783372|S|100|1.08|0|100
A|URG|20250708|15:39:32.859354|S|1000|1.08|0|1000
A|URG|20250708|15:39:53.151097|S|172|1.08|0|172
A|URG|20250708|15:39:54.273828|S|428|1.08|0|428
A|URG|20250708|15:43:19.384134|S|700|1.08|0|700
A|URG|20250708|15:43:19.384134|S|100|1.08|0|100
A|URG|20250708|15:43:19.384134|S|72|1.08|0|72
A|URG|20250708|15:43:19.384135|S|28|1.08|0|28
A|URG|20250708|15:43:20.178895|S|72|1.08|0|72
A|URG|20250708|15:43:20.178896|S|528|1.08|0|528
A|URG|20250708|15:43:26.859367|S|3|1.08|0|3
A|URG|20250708|15:43:40.313135|S|297|1.08|0|297
A|URG|20250708|15:43:40.313136|S|300|1.08|0|300
A|URG|20250708|15:43:40.313136|S|399|1.08|0|399
A|URG|20250708|15:43:58.949843|S|199|1.08|0|199
A|URG|20250708|15:43:58.949843|S|501|1.08|0|501
A|URG|20250708|15:44:00.309427|S|201|1.08|0|201
A|URG|20250708|15:44:00.309428|S|499|1.08|0|499
A|URG|20250708|15:45:14.919869|S|1|1.08|0|1
A|URG|20250708|15:45:14.919869|S|200|1.08|0|200
A|URG|20250708|15:45:14.919869|S|51|1.08|0|51
A|URG|20250708|15:45:24.428673|S|900|1.08|0|900
A|URG|20250708|15:45:25.589052|S|49|1.08|0|49
A|URG|20250708|15:45:25.589052|S|441|1.08|0|441
A|URG|20250708|15:45:25.589052|S|10|1.08|0|10
A|URG|20250708|15:46:02.019762|S|100|1.08|0|100
A|URG|20250708|15:46:02.019762|S|500|1.08|0|500
A|URG|20250708|15:46:03.167425|S|1000|1.08|0|1000
A|URG|20250708|15:47:27.909405|E|2310|1.085|0|2310
A|URG|20250708|15:47:27.909405|E|1090|1.085|0|1090
A|URG|20250708|15:47:27.925969|E|1000|1.08|0|1000
A|URG|20250708|15:47:27.925970|E|1500|1.08|0|1500
A|URG|20250708|15:47:27.925970|E|500|1.08|0|500
A|URG|20250708|15:47:27.925970|E|500|1.08|0|500
A|URG|20250708|15:47:27.964550|S|300|1.08|0|300
A|URG|20250708|15:47:27.973065|S|300|1.08|0|300
A|URG|20250708|15:47:27.980792|S|200|1.08|0|200
A|URG|20250708|15:47:27.980792|S|100|1.08|0|100
A|URG|20250708|15:47:27.980792|S|100|1.08|0|100
A|URG|20250708|15:47:28.136935|S|300|1.08|0|300
A|URG|20250708|15:47:28.136936|S|284|1.08|0|284
A|URG|20250708|15:47:28.164763|S|400|1.08|0|400
A|URG|20250708|15:49:16.830138|S|100|1.08|0|100
A|URG|20250708|15:49:26.876186|S|400|1.08|0|400
A|URG|20250708|15:49:26.876186|S|100|1.08|0|100
A|URG|20250708|15:49:28.211613|S|800|1.08|0|800
A|URG|20250708|15:49:39.667695|S|400|1.08|0|400
A|URG|20250708|15:49:41.032252|S|900|1.08|0|900
A|URG|20250708|15:49:49.600725|S|500|1.08|0|500
A|URG|20250708|15:49:51.030734|S|900|1.08|0|900
A|URG|20250708|15:49:58.797173|S|900|1.08|0|900
A|URG|20250708|15:49:59.034521|S|16741|1.08|0|16741
A|URG|20250708|15:49:59.734040|S|600|1.08|0|600
A|URG|20250708|15:50:00.037372|S|5185|1.08|0|5185
A|URG|20250708|15:50:06.913658|S|500|1.08|0|500
A|URG|20250708|15:50:12.865411|S|1000|1.08|0|1000
A|URG|20250708|15:50:13.396053|S|400|1.08|0|400
A|URG|20250708|15:50:19.395169|S|1000|1.08|0|1000
A|URG|20250708|15:50:20.161432|S|600|1.08|0|600
A|URG|20250708|15:50:26.324622|S|1000|1.08|0|1000
A|URG|20250708|15:50:27.442544|S|800|1.08|0|800
A|URG|20250708|15:50:34.631455|S|1100|1.08|0|1100
A|URG|20250708|15:50:36.121305|S|1100|1.08|0|1100
A|URG|20250708|15:50:44.439219|S|1100|1.08|0|1100
A|URG|20250708|15:50:45.378745|S|700|1.08|0|700
A|URG|20250708|15:50:51.495883|S|900|1.08|0|900
A|URG|20250708|15:50:52.198392|S|500|1.08|0|500
A|URG|20250708|15:50:58.735514|S|800|1.08|0|800
A|URG|20250708|15:50:59.832888|S|800|1.08|0|800
A|URG|20250708|15:51:04.758812|S|700|1.08|0|700
A|URG|20250708|15:51:05.257879|S|300|1.08|0|300
A|URG|20250708|15:51:09.281762|S|500|1.08|0|500
A|URG|20250708|15:51:10.662802|S|1100|1.08|0|1100
A|URG|20250708|15:51:11.165928|S|300|1.08|0|300
A|URG|20250708|15:51:18.336540|S|1100|1.08|0|1100
A|URG|20250708|15:51:19.275426|S|700|1.08|0|700
A|URG|20250708|15:51:25.916725|S|1100|1.08|0|1100
A|URG|20250708|15:51:26.706740|S|600|1.08|0|600
A|URG|20250708|15:51:33.583390|S|600|1.08|0|600
A|URG|20250708|15:51:34.877332|S|1000|1.08|0|1000
A|URG|20250708|15:51:35.650748|S|500|1.08|0|500
A|URG|20250708|15:51:43.521183|S|700|1.08|0|700
A|URG|20250708|15:51:44.943063|S|1000|1.08|0|1000
A|URG|20250708|15:51:46.055605|S|900|1.08|0|900
A|URG|20250708|15:51:54.038174|S|500|1.08|0|500
A|URG|20250708|15:51:55.436861|S|1000|1.08|0|1000
A|URG|20250708|15:51:55.938404|S|10|1.08|0|10
A|URG|20250708|15:52:02.701108|S|490|1.08|0|490
A|URG|20250708|15:52:03.626998|S|510|1.08|0|510
A|URG|20250708|15:52:03.626998|S|190|1.08|0|190
A|URG|20250708|15:52:08.935433|S|800|1.08|0|800
A|URG|20250708|15:52:09.794963|S|700|1.08|0|700
A|URG|20250708|15:52:15.660906|S|1100|1.08|0|1100
A|URG|20250708|15:52:16.289913|S|100|1.08|0|100
A|URG|20250708|15:52:16.289913|S|400|1.08|0|400
A|URG|20250708|15:52:22.665536|S|400|1.08|0|400
A|URG|20250708|15:52:23.894461|S|71|1.08|0|71
A|URG|20250708|15:52:23.894461|S|429|1.08|0|429
A|URG|20250708|15:52:32.570682|S|71|1.08|0|71
A|URG|20250708|15:52:32.570683|S|29|1.08|0|29
A|URG|20250708|15:52:33.817572|S|8|1.08|0|8
A|URG|20250708|15:52:33.817573|S|492|1.08|0|492
A|URG|20250708|15:52:49.446388|S|8|1.08|0|8
A|URG|20250708|15:52:50.067063|S|392|1.08|0|392
A|URG|20250708|15:52:55.116855|S|100|1.08|0|100
A|URG|20250708|15:53:17.865023|S|8|1.08|0|8
A|URG|20250708|15:53:17.865023|S|82|1.08|0|82
A|URG|20250708|15:53:17.865023|S|10|1.08|0|10
A|URG|20250708|15:53:44.061558|S|18|1.08|0|18
A|URG|20250708|15:53:44.061558|S|82|1.08|0|82
A|URG|20250708|15:54:53.929124|S|18|1.08|0|18
A|URG|20250708|15:55:19.139646|S|62|1.08|0|62
A|URG|20250708|15:55:19.139646|S|20|1.08|0|20
A|URG|20250708|15:55:26.668653|S|38|1.08|0|38
A|URG|20250708|15:56:12.504932|S|300|1.08|0|300
A|URG|20250708|15:56:12.504932|S|1600|1.08|0|1600
A|URG|20250708|15:56:12.504932|S|1000|1.08|0|1000
A|URG|20250708|15:56:12.504932|S|500|1.08|0|500
A|URG|20250708|15:56:12.504934|S|1500|1.08|0|1500
A|URG|20250708|15:56:12.504934|S|600|1.08|0|600
A|URG|20250708|15:56:12.504934|S|1600|1.08|0|1600
A|URG|20250708|15:56:12.504935|S|600|1.08|0|600
A|URG|20250708|15:56:20.163972|S|850|1.08|0|850
A|URG|20250708|15:56:21.235273|S|50|1.08|0|50
A|URG|20250708|15:56:21.235274|S|150|1.08|0|150
A|URG|20250708|15:56:22.160360|S|10|1.08|0|10
A|URG|20250708|15:56:22.160360|S|100|1.08|0|100
A|URG|20250708|15:56:22.160360|S|40|1.08|0|40
A|URG|20250708|15:56:22.160360|S|150|1.08|0|150
A|URG|20250708|15:56:23.364839|S|300|1.08|0|300
A|URG|20250708|15:56:24.511920|S|160|1.08|0|160
A|URG|20250708|15:56:24.511920|S|150|1.08|0|150
A|URG|20250708|15:56:24.511920|S|90|1.08|0|90
A|URG|20250708|15:56:25.314261|S|500|1.08|0|500
A|URG|20250708|15:56:25.314261|S|300|1.08|0|300
A|URG|20250708|15:56:26.677334|S|300|1.08|0|300
A|URG|20250708|15:56:28.093147|S|400|1.08|0|400
A|URG|20250708|15:56:28.600745|S|200|1.08|0|200
A|URG|20250708|15:56:29.625702|S|100|1.08|0|100
A|URG|20250708|15:56:30.991811|S|300|1.08|0|300
A|URG|20250708|15:56:30.991811|S|400|1.08|0|400
A|URG|20250708|15:56:31.624470|S|700|1.08|0|700
A|URG|20250708|15:56:32.259445|S|100|1.08|0|100
A|URG|20250708|15:56:33.119633|S|200|1.08|0|200
A|URG|20250708|15:56:33.714433|S|200|1.08|0|200
A|URG|20250708|15:56:34.338532|S|200|1.08|0|200
A|URG|20250708|15:56:35.282517|S|300|1.08|0|300
A|URG|20250708|15:56:36.677147|S|300|1.08|0|300
A|URG|20250708|15:56:36.677147|S|100|1.08|0|100
A|URG|20250708|15:56:41.827727|S|100|1.08|0|100
A|URG|20250708|15:56:42.419554|S|300|1.08|0|300
A|URG|20250708|15:56:42.419554|S|400|1.08|0|400
A|URG|20250708|15:56:44.373149|S|200|1.08|0|200
A|URG|20250708|15:56:45.503855|S|100|1.08|0|100
A|URG|20250708|15:56:46.578228|S|200|1.08|0|200
A|URG|20250708|15:56:46.578228|S|100|1.08|0|100
A|URG|20250708|15:56:47.352582|S|200|1.08|0|200
A|URG|20250708|15:56:47.352582|S|500|1.08|0|500
A|URG|20250708|15:56:47.352583|S|100|1.08|0|100
A|URG|20250708|15:56:47.893245|S|600|1.08|0|600
A|URG|20250708|15:57:13.902098|S|300|1.08|0|300
A|URG|20250708|15:57:21.053915|S|10|1.08|0|10
A|URG|20250708|15:57:22.388015|S|66|1.08|0|66
A|URG|20250708|15:57:28.027273|S|34|1.08|0|34
A|URG|20250708|15:58:14.949065|S|700|1.08|0|700
A|URG|20250708|15:58:16.205304|S|700|1.08|0|700
A|URG|20250708|15:58:25.348632|S|100|1.08|0|100
A|URG|20250708|15:58:33.799327|S|400|1.08|0|400
A|URG|20250708|15:58:34.780136|S|300|1.08|0|300
A|URG|20250708|15:58:35.309680|S|500|1.08|0|500
A|URG|20250708|15:58:58.126872|S|950|1.08|0|950
A|URG|20250708|15:58:58.126872|S|100|1.08|0|100
A|URG|20250708|15:58:58.993436|S|750|1.08|0|750
A|URG|20250708|15:58:59.588693|S|100|1.08|0|100
A|URG|20250708|15:59:01.629954|S|100|1.08|0|100
A|URG|20250708|15:59:02.415795|S|900|1.08|0|900
A|URG|20250708|15:59:03.129070|S|1100|1.08|0|1100
A|URG|20250708|15:59:03.982218|S|900|1.08|0|900
A|URG|20250708|15:59:05.154072|S|100|1.08|0|100
A|URG|20250708|15:59:05.984953|S|100|1.08|0|100
A|URG|20250708|15:59:06.995025|S|91|1.08|0|91
A|URG|20250708|15:59:15.339937|S|9|1.08|0|9
A|URG|20250708|15:59:19.313758|S|1|1.08|0|1
A|URG|20250708|15:59:21.998544|S|1499|1.08|0|1499
A|URG|20250708|15:59:36.787091|S|128|1.08|0|128
A|URG|20250708|15:59:38.183119|S|900|1.08|0|900
A|URG|20250708|15:59:43.701549|S|73|1.08|0|73
A|URG|20250708|16:00:00.051808|S|443343|1.08|64844|127926
A|URGN|20250708|09:51:06.398995|S|1|13.6|0|1
A|URGN|20250708|10:41:33.199599|S|100|13.63|0|100
A|URGN|20250708|10:41:33.199719|S|96|13.62|0|96
A|URGN|20250708|12:58:04.275734|S|100|13.32|0|100
A|URGN|20250708|13:09:53.250663|S|2|13.4|0|2
A|URGN|20250708|13:33:06.062131|S|1|13.51|0|1
A|URGN|20250708|13:33:06.062157|S|1|13.51|0|1
A|URGN|20250708|13:56:37.384650|S|11|13.57|0|11
A|URGN|20250708|14:17:11.912406|S|100|13.48|0|100
A|URGN|20250708|14:17:11.912438|S|100|13.48|0|100
A|URI|20250708|09:34:31.916311|S|53|787.78|0|53
A|URI|20250708|09:44:53.588845|S|10|788.86|0|10
A|URI|20250708|09:44:53.588859|S|10|788.86|0|10
A|URI|20250708|09:52:27.828843|S|49|788.13|0|49
A|URI|20250708|09:52:27.828912|S|29|788.13|0|29
A|URI|20250708|09:52:27.828913|S|13|788.13|0|13
A|URI|20250708|09:52:27.829227|S|85|788.13|0|85
A|URI|20250708|10:41:01.809378|S|2|795.51|0|2
A|URI|20250708|11:08:15.012773|S|2|797.71|0|2
A|URI|20250708|11:30:48.644970|S|5|798.35|0|5
A|URI|20250708|12:53:38.901368|S|78|797.81|0|78
A|URI|20250708|12:53:38.901368|S|42|797.81|0|42
A|URI|20250708|12:53:38.901468|S|5|797.81|0|5
A|URI|20250708|12:53:38.901808|S|17|797.81|0|17
A|URI|20250708|12:53:38.901808|S|100|797.81|0|100
A|URI|20250708|12:53:38.901820|S|3|797.81|0|3
A|URI|20250708|13:13:57.364640|S|100|798.83|0|100
A|URI|20250708|13:13:57.364640|S|100|798.83|0|100
A|URI|20250708|13:30:16.465358|S|92|797.68|0|92
A|URI|20250708|14:30:01.970690|S|6|799.86|0|6
A|URI|20250708|14:30:02.088800|S|6|799.79|0|6
A|URI|20250708|15:19:36.727180|S|1|797.91|0|1
A|URI|20250708|15:20:01.698546|S|1|797.91|0|1
A|URI|20250708|15:37:01.871247|S|3|796.99|0|3
A|URI|20250708|15:37:26.363180|S|1|796.96|0|1
A|URI|20250708|15:37:26.363181|S|79|796.73|0|79
A|URI|20250708|15:37:26.363203|S|20|796.73|0|20
A|URI|20250708|15:37:26.363229|S|18|796.73|0|18
A|URI|20250708|15:37:26.363229|S|1|796.73|0|1
A|URI|20250708|15:37:26.363243|S|71|796.73|0|71
A|URI|20250708|15:37:26.363290|S|11|796.73|0|11
A|URI|20250708|15:37:33.826208|S|80|796.31|0|80
A|URI|20250708|15:37:33.827798|S|2|796.31|0|2
A|URI|20250708|15:37:33.827826|S|2|796.31|0|2
A|URI|20250708|15:59:21.421071|S|100|792.86|0|100
A|URI|20250708|15:59:21.421071|S|50|792.77|0|50
A|URNJ|20250708|09:43:51.727772|S|100|20.3|0|100
A|URNJ|20250708|09:43:51.727880|S|100|20.3|0|100
A|URNJ|20250708|09:43:51.727912|S|100|20.3|0|100
A|URNJ|20250708|09:43:55.042920|S|267|20.3|0|267
A|URNJ|20250708|09:43:55.043721|S|33|20.3|0|33
A|URNJ|20250708|14:11:05.534816|S|120|20.1|0|120
A|URNJ|20250708|15:57:54.736840|S|100|19.93|0|100
A|URNJ|20250708|15:57:54.736993|S|20|19.93|0|20
A|URNM|20250708|09:50:39.532661|S|120|45.79|0|120
A|URNM|20250708|10:19:34.885769|S|120|45.28|0|120
A|URNM|20250708|11:01:11.763279|S|120|44.98|0|120
A|URNM|20250708|11:15:34.886131|S|120|44.73|0|120
A|URNM|20250708|11:19:05.746863|S|120|44.73|0|120
A|URNM|20250708|13:05:10.817352|S|100|45.35|0|100
A|URNM|20250708|13:29:54.639760|S|120|45.27|0|120
A|URNM|20250708|13:31:48.736246|S|120|45.24|0|120
A|URNM|20250708|13:32:01.849390|S|120|45.23|0|120
A|URNM|20250708|15:09:05.233708|S|120|45.43|0|120
A|UROY|20250708|09:56:18.131447|S|100|2.45|0|100
A|UROY|20250708|12:16:50.378920|S|100|2.35|0|100
A|UROY|20250708|13:08:49.220413|S|85|2.39|0|85
A|UROY|20250708|13:16:45.321403|S|100|2.38|0|100
A|UROY|20250708|13:26:06.420172|S|31|2.39|0|31
A|UROY|20250708|13:40:28.123302|S|100|2.39|0|100
A|UROY|20250708|15:32:36.510767|S|24|2.38|0|24
A|UROY|20250708|15:59:10.672053|S|2|2.36|0|2
A|UROY|20250708|15:59:10.672378|S|2|2.36|0|2
A|URTY|20250708|10:15:32.131026|S|600|42|0|600
A|USAR|20250708|09:30:10.187871|S|5|9.66|0|5
A|USAR|20250708|09:30:10.187965|S|5|9.66|0|5
A|USAR|20250708|09:30:10.188029|S|5|9.66|0|5
A|USAR|20250708|10:00:07.032930|S|5|9.735|0|5
A|USAR|20250708|10:00:07.033754|S|5|9.735|0|5
A|USAR|20250708|10:00:07.033861|S|5|9.735|0|5
A|USAR|20250708|10:09:48.963113|S|5|9.62|0|5
A|USAR|20250708|10:23:47.541346|S|5|9.54|0|5
A|USAR|20250708|10:35:15.232306|S|60|9.61|0|60
A|USAR|20250708|10:45:10.232393|S|5|9.615|0|5
A|USAR|20250708|10:45:10.232474|S|5|9.615|0|5
A|USAR|20250708|11:13:45.778474|S|135|9.55|0|135
A|USAR|20250708|12:15:05.987468|S|5|9.53|0|5
A|USAR|20250708|12:48:03.905594|S|100|9.74|0|100
A|USAR|20250708|12:53:52.037692|S|4|9.74|0|4
A|USAR|20250708|12:56:22.760241|S|100|9.765|0|100
A|USAR|20250708|13:07:10.428905|S|5|9.965|0|5
A|USAR|20250708|13:07:10.428978|S|5|9.965|0|5
A|USAR|20250708|13:34:46.450754|S|20|9.85|0|20
A|USAR|20250708|13:38:25.411468|S|5|9.865|0|5
A|USAR|20250708|13:49:33.141247|S|20|9.84|0|20
A|USAR|20250708|14:13:44.248873|S|5|9.885|0|5
A|USAR|20250708|14:13:44.248944|S|5|9.885|0|5
A|USAR|20250708|14:31:07.740092|S|43|9.84|0|43
A|USAR|20250708|15:00:57.438273|S|5|9.935|0|5
A|USAR|20250708|15:00:57.438354|S|5|9.935|0|5
A|USAR|20250708|15:00:57.438418|S|5|9.935|0|5
A|USAR|20250708|15:00:57.438483|S|5|9.935|0|5
A|USAS|20250708|09:30:00.060926|S|44412|.9283|52560|33489
A|USAS|20250708|09:30:00.060926|E|44412|.9283|52560|7404
A|USAS|20250708|09:41:29.018589|S|240|.9296|0|240
A|USAS|20250708|09:46:29.308253|S|10|.9377|0|10
A|USAS|20250708|09:54:36.564572|S|10|.9356|0|10
A|USAS|20250708|10:02:02.109611|E|100|.9393|0|100
A|USAS|20250708|10:06:01.279823|S|100|.9314|0|100
A|USAS|20250708|10:08:07.915150|S|16718|.9283|0|16718
A|USAS|20250708|10:08:07.915282|S|2800|.9283|0|2800
A|USAS|20250708|10:08:07.915293|S|1422|.9283|0|1422
A|USAS|20250708|10:08:07.915302|S|700|.9283|0|700
A|USAS|20250708|10:08:07.915793|S|44973|.9283|0|44973
A|USAS|20250708|10:08:07.915953|S|78557|.9283|0|78557
A|USAS|20250708|10:18:58.530191|S|77|.9136|0|77
A|USAS|20250708|10:18:58.530191|S|10|.9136|0|10
A|USAS|20250708|10:36:34.312602|E|100|.9102|0|100
A|USAS|20250708|10:36:34.312602|E|100|.9102|0|100
A|USAS|20250708|10:36:34.312829|E|100|.9102|0|100
A|USAS|20250708|10:36:34.312829|E|100|.9102|0|100
A|USAS|20250708|10:36:34.313677|E|100|.9102|0|100
A|USAS|20250708|10:36:34.319892|E|100|.9102|0|100
A|USAS|20250708|10:36:34.320024|E|100|.9102|0|100
A|USAS|20250708|10:36:34.324737|E|100|.9102|0|100
A|USAS|20250708|10:36:34.325065|E|100|.9102|0|100
A|USAS|20250708|10:36:34.328513|E|100|.9102|0|100
A|USAS|20250708|10:36:34.328800|E|100|.9102|0|100
A|USAS|20250708|10:36:34.331944|E|100|.9102|0|100
A|USAS|20250708|10:36:34.332307|E|100|.9102|0|100
A|USAS|20250708|10:36:34.335151|E|100|.9102|0|100
A|USAS|20250708|10:36:34.335500|E|100|.9102|0|100
A|USAS|20250708|10:36:34.338392|E|100|.9102|0|100
A|USAS|20250708|10:36:34.338743|E|100|.9102|0|100
A|USAS|20250708|10:36:55.585729|S|96|.9102|0|96
A|USAS|20250708|10:39:04.030332|S|94|.906|0|94
A|USAS|20250708|10:39:04.030332|S|200|.9057|0|200
A|USAS|20250708|10:39:04.030333|S|6|.9057|0|6
A|USAS|20250708|10:39:12.918365|S|100|.9059|0|100
A|USAS|20250708|10:41:04.012003|S|200|.9058|0|200
A|USAS|20250708|10:41:05.200837|S|100|.9058|0|100
A|USAS|20250708|10:41:05.919148|S|100|.9058|0|100
A|USAS|20250708|10:41:06.703035|S|100|.9058|0|100
A|USAS|20250708|10:41:08.098947|S|100|.9058|0|100
A|USAS|20250708|10:41:10.828858|S|100|.9058|0|100
A|USAS|20250708|10:41:15.372325|S|100|.9057|0|100
A|USAS|20250708|10:41:16.436000|S|100|.9057|0|100
A|USAS|20250708|10:41:18.508572|S|100|.9057|0|100
A|USAS|20250708|10:41:18.590857|S|100|.9058|0|100
A|USAS|20250708|10:41:19.524296|S|100|.9058|0|100
A|USAS|20250708|10:41:20.525004|S|100|.9058|0|100
A|USAS|20250708|10:41:21.525519|S|100|.9058|0|100
A|USAS|20250708|10:41:24.554737|S|100|.9058|0|100
A|USAS|20250708|10:41:25.513517|S|100|.9058|0|100
A|USAS|20250708|10:41:59.057110|S|26|.9021|0|26
A|USAS|20250708|10:44:39.135111|S|4|.9021|0|4
A|USAS|20250708|10:46:32.161400|S|200|.8999|0|200
A|USAS|20250708|10:46:34.307524|S|100|.8986|0|100
A|USAS|20250708|10:46:36.502195|S|100|.8986|0|100
A|USAS|20250708|10:46:37.667858|S|100|.8986|0|100
A|USAS|20250708|10:46:38.832263|S|100|.8986|0|100
A|USAS|20250708|10:46:41.064925|S|100|.8986|0|100
A|USAS|20250708|10:52:13.810840|S|100|.8922|0|100
A|USAS|20250708|10:52:18.100433|S|270|.8912|0|270
A|USAS|20250708|10:52:19.252651|S|100|.8912|0|100
A|USAS|20250708|10:52:20.256044|S|100|.8912|0|100
A|USAS|20250708|10:52:22.523754|S|100|.89|0|100
A|USAS|20250708|10:52:24.707936|S|100|.89|0|100
A|USAS|20250708|10:52:27.784909|S|50|.89|0|50
A|USAS|20250708|10:52:27.784910|S|20|.89|0|20
A|USAS|20250708|10:59:53.122862|S|100|.9008|0|100
A|USAS|20250708|10:59:53.126246|S|100|.8968|0|100
A|USAS|20250708|11:08:09.709090|S|100|.8987|0|100
A|USAS|20250708|11:08:40.724469|S|100|.8984|0|100
A|USAS|20250708|11:08:53.873027|S|100|.8987|0|100
A|USAS|20250708|11:10:56.096510|S|10|.8988|0|10
A|USAS|20250708|11:10:56.096510|S|10|.8988|0|10
A|USAS|20250708|11:10:56.096511|S|20|.8988|0|20
A|USAS|20250708|11:10:56.096511|S|10|.8988|0|10
A|USAS|20250708|11:11:54.628958|S|75|.9|0|75
A|USAS|20250708|11:12:16.923631|S|100|.905|0|100
A|USAS|20250708|11:14:37.860325|S|100|.9|0|100
A|USAS|20250708|11:15:53.473439|S|100|.9|0|100
A|USAS|20250708|11:16:50.224731|S|100|.8986|0|100
A|USAS|20250708|11:16:50.442752|S|100|.9026|0|100
A|USAS|20250708|11:25:41.805898|S|100|.9065|0|100
A|USAS|20250708|11:25:41.805898|S|10|.9067|0|10
A|USAS|20250708|11:27:23.064213|S|100|.9097|0|100
A|USAS|20250708|11:45:00.229069|S|10|.9043|0|10
A|USAS|20250708|11:45:00.229069|S|10|.9043|0|10
A|USAS|20250708|11:47:28.915089|S|10|.918|0|10
A|USAS|20250708|11:47:38.499135|S|100|.917|0|100
A|USAS|20250708|11:51:09.237034|S|31|.9249|0|31
A|USAS|20250708|11:51:57.379052|E|100|.9209|0|100
A|USAS|20250708|11:51:57.379723|E|200|.9132|0|200
A|USAS|20250708|12:09:30.158835|S|1|.92|0|1
A|USAS|20250708|12:57:39.405611|S|10|.9172|0|10
A|USAS|20250708|12:57:39.405611|S|10|.9172|0|10
A|USAS|20250708|12:57:39.405611|S|10|.9172|0|10
A|USAS|20250708|12:57:39.405612|S|44|.9172|0|44
A|USAS|20250708|13:35:54.392926|S|100|.9326|0|100
A|USAS|20250708|13:35:54.414981|S|100|.93|0|100
A|USAS|20250708|14:05:48.283667|S|10|.9306|0|10
A|USAS|20250708|14:05:48.283667|S|10|.9306|0|10
A|USAS|20250708|14:06:21.674804|S|100|.9353|0|100
A|USAS|20250708|14:09:51.760965|S|100|.9352|0|100
A|USAS|20250708|14:26:09.173749|S|19|.9284|0|19
A|USAS|20250708|14:26:50.843473|S|20|.9323|0|20
A|USAS|20250708|14:36:28.674749|S|100|.9273|0|100
A|USAS|20250708|14:36:33.910404|S|100|.9329|0|100
A|USAS|20250708|14:36:46.296510|S|100|.9333|0|100
A|USAS|20250708|14:36:58.112262|S|100|.9318|0|100
A|USAS|20250708|14:37:08.462480|S|100|.9332|0|100
A|USAS|20250708|14:38:50.772098|S|16|.9344|0|16
A|USAS|20250708|14:39:49.152028|S|290|.9333|0|290
A|USAS|20250708|14:43:56.260435|S|30|.928|0|30
A|USAS|20250708|14:44:21.293140|S|100|.9306|0|100
A|USAS|20250708|14:46:36.475403|S|100|.9324|0|100
A|USAS|20250708|14:53:36.957965|S|100|.9328|0|100
A|USAS|20250708|15:02:00.539135|S|100|.9309|0|100
A|USAS|20250708|15:02:01.945113|S|100|.9309|0|100
A|USAS|20250708|15:02:57.587282|S|100|.9292|0|100
A|USAS|20250708|15:05:16.781640|S|100|.9308|0|100
A|USAS|20250708|15:05:47.482940|S|100|.9338|0|100
A|USAS|20250708|15:16:36.412600|S|100|.9285|0|100
A|USAS|20250708|15:17:21.669328|S|100|.9285|0|100
A|USAS|20250708|15:17:40.422340|S|10|.9292|0|10
A|USAS|20250708|15:24:38.494002|S|100|.93|0|100
A|USAS|20250708|15:24:38.784020|S|90|.93|0|90
A|USAS|20250708|15:24:38.910474|S|10|.93|0|10
A|USAS|20250708|15:24:38.910474|S|100|.93|0|100
A|USAS|20250708|15:25:14.247536|S|100|.934|0|100
A|USAS|20250708|15:25:14.249800|S|100|.9333|0|100
A|USAS|20250708|15:29:09.663195|S|20|.9286|0|20
A|USAS|20250708|15:31:00.567880|S|100|.9286|0|100
A|USAS|20250708|15:31:00.567880|S|98|.9286|0|98
A|USAS|20250708|15:31:45.809584|S|100|.9286|0|100
A|USAS|20250708|15:31:45.809585|S|300|.9286|0|300
A|USAS|20250708|15:31:45.809585|S|2|.9286|0|2
A|USAS|20250708|15:40:48.065630|S|4|.9235|0|4
A|USAS|20250708|15:43:59.080018|S|11|.9282|0|11
A|USAS|20250708|15:43:59.080019|S|10|.9282|0|10
A|USAS|20250708|15:44:31.690331|S|100|.9267|0|100
A|USAS|20250708|15:48:48.537806|S|100|.9255|0|100
A|USAS|20250708|15:55:14.068553|S|10|.9297|0|10
A|USAS|20250708|15:55:14.068553|S|100|.9297|0|100
A|USAS|20250708|15:55:14.068554|S|200|.9297|0|200
A|USAS|20250708|15:55:15.055717|S|100|.9298|0|100
A|USAS|20250708|15:55:15.055717|S|100|.9298|0|100
A|USAS|20250708|15:55:27.656320|S|100|.9298|0|100
A|USAS|20250708|15:55:27.656320|S|100|.9298|0|100
A|USAS|20250708|15:55:27.656320|S|100|.9298|0|100
A|USAS|20250708|15:55:27.656321|S|100|.9298|0|100
A|USAS|20250708|15:55:27.670206|S|100|.9298|0|100
A|USAS|20250708|15:55:27.670206|S|100|.9298|0|100
A|USAS|20250708|15:57:01.305241|S|100|.9333|0|100
A|USAS|20250708|16:00:00.056740|S|381|.9314|77919|81
A|USAU|20250708|11:22:44.045767|S|25|12.23|0|25
A|USAU|20250708|11:22:44.045767|S|75|12.23|0|75
A|USB|20250708|09:32:05.287782|S|300|47.675|0|300
A|USB|20250708|09:35:40.795841|S|100|47.73|0|100
A|USB|20250708|09:43:08.184673|S|100|47.845|0|100
A|USB|20250708|11:51:47.344978|S|62|47.665|0|62
A|USB|20250708|11:57:55.460974|S|198|47.635|0|198
A|USB|20250708|11:59:21.978822|S|198|47.605|0|198
A|USB|20250708|11:59:21.978954|S|198|47.605|0|198
A|USB|20250708|11:59:22.002428|S|300|47.605|0|300
A|USB|20250708|11:59:33.747105|S|300|47.605|0|300
A|USB|20250708|11:59:53.345604|S|198|47.605|0|198
A|USB|20250708|12:00:00.698029|S|300|47.605|0|300
A|USB|20250708|12:00:49.106173|S|198|47.605|0|198
A|USB|20250708|12:00:49.106785|S|250|47.605|0|250
A|USB|20250708|12:00:49.107405|S|100|47.605|0|100
A|USB|20250708|12:00:49.107505|S|100|47.605|0|100
A|USB|20250708|12:00:49.283644|S|152|47.605|0|152
A|USB|20250708|12:37:25.213036|S|100|47.61|0|100
A|USB|20250708|12:48:38.115929|S|69|47.59|0|69
A|USB|20250708|12:48:38.116081|S|31|47.59|0|31
A|USB|20250708|12:57:55.163519|S|100|47.59|0|100
A|USB|20250708|13:34:25.949880|S|100|47.58|0|100
A|USB|20250708|13:44:56.427254|S|50|47.605|0|50
A|USB|20250708|13:54:21.474368|S|100|47.67|0|100
A|USB|20250708|13:58:07.070297|S|100|47.66|0|100
A|USB|20250708|14:11:08.632070|S|114|47.735|0|114
A|USB|20250708|14:11:23.904571|S|50|47.74|0|50
A|USB|20250708|14:15:57.142004|S|100|47.71|0|100
A|USB|20250708|14:21:07.379386|S|100|47.725|0|100
A|USB|20250708|14:35:43.027286|S|8|47.67|0|8
A|USB|20250708|14:35:43.027429|S|60|47.67|0|60
A|USB|20250708|14:41:20.257595|S|100|47.645|0|100
A|USB|20250708|15:17:39.252460|S|100|47.7|0|100
A|USB|20250708|15:20:54.681807|S|76|47.74|0|76
A|USB|20250708|15:39:05.460439|S|100|47.73|0|100
A|USB|20250708|15:41:18.288396|S|200|47.715|0|200
A|USB|20250708|15:41:21.742274|S|200|47.715|0|200
A|USB|20250708|15:48:03.373611|S|33|47.69|0|33
A|USB|20250708|15:48:03.373911|S|67|47.69|0|67
A|USB|20250708|15:49:34.029373|S|100|47.71|0|100
A|USB|20250708|15:51:13.829480|S|100|47.675|0|100
A|USB|20250708|15:51:13.829574|S|100|47.68|0|100
A|USB|20250708|15:51:13.832277|S|100|47.69|0|100
A|USB|20250708|15:51:14.021909|S|100|47.7|0|100
A|USB|20250708|15:51:38.330538|S|100|47.715|0|100
A|USB|20250708|15:52:26.140843|S|100|47.725|0|100
A|USB|20250708|15:57:00.269003|S|2600|47.68|0|2600
A|USB|20250708|15:57:00.269090|S|300|47.68|0|300
A|USB|20250708|15:57:20.490538|S|100|47.66|0|100
A|USB|20250708|15:58:21.471253|S|2600|47.67|0|2600
A|USB|20250708|15:58:32.428140|S|100|47.67|0|100
A|USB|20250708|15:58:42.042489|S|100|47.68|0|100
A|USB|20250708|15:58:43.852745|S|100|47.69|0|100
A|USB|20250708|15:58:54.346562|S|100|47.65|0|100
A|USB|20250708|15:59:06.020040|S|100|47.65|0|100
A|USB|20250708|15:59:14.118667|S|100|47.67|0|100
A|USB|20250708|15:59:20.564423|S|100|47.665|0|100
A|USB|20250708|15:59:35.119532|S|100|47.68|0|100
A|USB|20250708|15:59:39.193447|S|100|47.67|0|100
A|USB|20250708|15:59:43.446941|S|100|47.65|0|100
A|USB|20250708|15:59:44.607108|S|100|47.66|0|100
A|USB|20250708|15:59:49.546219|S|1200|47.665|0|1200
A|USD|20250708|09:59:41.066064|S|100|74.75|0|100
A|USD|20250708|10:14:55.762540|S|100|75.03|0|100
A|USD|20250708|10:16:58.340822|S|100|74.94|0|100
A|USD|20250708|11:11:04.870216|S|100|75.33|0|100
A|USD|20250708|12:32:50.802729|S|100|75.57|0|100
A|USD|20250708|12:32:50.802746|S|100|75.57|0|100
A|USD|20250708|12:32:50.802849|S|25|75.57|0|25
A|USD|20250708|15:22:04.347461|S|3|75.33|0|3
A|USD|20250708|15:22:04.471602|S|97|75.33|0|97
A|USD|20250708|15:30:40.725747|S|18|75.38|0|18
A|USD|20250708|15:38:00.377447|S|6|75.45|0|6
A|USD|20250708|15:45:02.633168|S|100|75.2|0|100
A|USD|20250708|15:46:14.495326|S|100|75.24|0|100
A|USD|20250708|15:47:24.974315|S|22|75.32|0|22
A|USD|20250708|15:47:24.975544|S|78|75.32|0|78
A|USD|20250708|15:48:29.818534|S|7|75.34|0|7
A|USD|20250708|15:50:55.633495|S|26|75.3|0|26
A|USD|20250708|15:50:56.208462|S|74|75.3|0|74
A|USD|20250708|15:51:27.276066|S|100|75.25|0|100
A|USD|20250708|15:53:30.039033|S|100|75.29|0|100
A|USD|20250708|15:54:30.010452|S|100|75.22|0|100
A|USD|20250708|15:56:26.580399|S|100|75.35|0|100
A|USD|20250708|15:56:30.723880|S|15|75.33|0|15
A|USD|20250708|15:57:16.534900|S|96|75.35|0|96
A|USD|20250708|15:57:16.535153|S|4|75.35|0|4
A|USD|20250708|15:59:04.582941|S|14|75.28|0|14
A|USD|20250708|15:59:04.582997|S|86|75.28|0|86
A|USD|20250708|15:59:50.602304|S|100|75.34|0|100
A|USD|20250708|15:59:57.732654|S|100|75.32|0|100
A|USDU|20250708|11:56:02.758804|S|100|26.035|0|100
A|USDU|20250708|12:13:03.139198|S|100|26.04|0|100
A|USEG|20250708|12:38:12.709394|S|100|1.36|0|100
A|USEG|20250708|13:05:21.457418|S|100|1.38|0|100
A|USEG|20250708|13:51:03.772388|S|100|1.395|0|100
A|USEG|20250708|15:11:13.584547|S|100|1.39|0|100
A|USEG|20250708|15:34:42.200341|S|200|1.405|0|200
A|USFD|20250708|10:01:26.401308|S|25|78.865|0|25
A|USFD|20250708|11:16:04.977268|S|300|78.36|0|300
A|USFD|20250708|11:16:04.977303|S|69|78.36|0|69
A|USFD|20250708|12:46:24.269947|S|3|78.51|0|3
A|USFD|20250708|12:46:24.269971|S|22|78.51|0|22
A|USFD|20250708|12:52:34.122858|S|20|78.53|0|20
A|USFD|20250708|12:52:34.122920|S|30|78.5|0|30
A|USFD|20250708|12:58:59.949824|S|13|78.54|0|13
A|USFD|20250708|12:59:54.559562|S|61|78.54|0|61
A|USFD|20250708|13:17:19.844825|S|20|78.6|0|20
A|USFD|20250708|14:06:45.425747|S|22|78.63|0|22
A|USFD|20250708|14:06:45.425764|S|62|78.63|0|62
A|USFD|20250708|14:06:45.425789|S|116|78.63|0|116
A|USFD|20250708|14:10:53.093386|S|21|78.65|0|21
A|USFD|20250708|14:54:41.104509|S|16|78.63|0|16
A|USFD|20250708|15:26:43.826051|S|60|78.84|0|60
A|USFD|20250708|15:30:54.019024|S|100|78.82|0|100
A|USFR|20250708|11:48:13.822502|S|200|50.355|0|200
A|USFR|20250708|12:17:12.170850|S|100|50.355|0|100
A|USFR|20250708|12:17:12.170851|S|100|50.355|0|100
A|USFR|20250708|12:17:12.170851|S|100|50.355|0|100
A|USFR|20250708|15:47:21.651362|S|500|50.355|0|500
A|USFR|20250708|15:47:21.651362|S|400|50.355|0|400
A|USHY|20250708|09:50:08.698935|S|1300|37.26|0|1300
A|USHY|20250708|11:06:45.986458|S|19|37.22|0|19
A|USHY|20250708|11:32:25.704297|S|600|37.215|0|600
A|USHY|20250708|12:23:04.412633|S|363|37.22|0|363
A|USHY|20250708|12:23:04.412846|S|124|37.22|0|124
A|USHY|20250708|13:00:52.863052|S|700|37.21|0|700
A|USHY|20250708|13:02:39.197594|S|100|37.21|0|100
A|USHY|20250708|15:30:47.008149|S|1400|37.19|0|1400
A|USHY|20250708|15:50:49.573846|S|100|37.195|0|100
A|USHY|20250708|15:50:49.580768|S|200|37.195|0|200
A|USHY|20250708|15:55:22.496940|S|100|37.195|0|100
A|USHY|20250708|15:55:22.497545|S|200|37.195|0|200
A|USHY|20250708|15:55:25.975519|S|100|37.195|0|100
A|USHY|20250708|15:55:25.976062|S|300|37.195|0|300
A|USHY|20250708|15:55:28.819607|S|100|37.195|0|100
A|USHY|20250708|15:55:28.823348|S|300|37.195|0|300
A|USHY|20250708|15:55:34.388593|S|100|37.195|0|100
A|USHY|20250708|15:55:34.388593|S|100|37.195|0|100
A|USHY|20250708|15:55:34.389191|S|300|37.195|0|300
A|USHY|20250708|15:55:34.389192|S|200|37.195|0|200
A|USHY|20250708|15:55:42.662317|S|300|37.195|0|300
A|USHY|20250708|15:55:49.417452|S|200|37.195|0|200
A|USIG|20250708|09:41:14.405298|S|615|50.845|0|615
A|USIG|20250708|09:41:14.440664|S|1000|50.85|0|1000
A|USIG|20250708|11:10:57.251821|S|100|50.875|0|100
A|USIG|20250708|15:31:16.986478|S|176|50.865|0|176
A|USIG|20250708|15:31:16.987116|S|119|50.865|0|119
A|USLM|20250708|09:47:33.049637|S|1|102.14|0|1
A|USLM|20250708|10:13:20.876735|S|1|101.22|0|1
A|USLM|20250708|10:13:27.700985|S|1|101.65|0|1
A|USLM|20250708|10:13:34.410486|S|1|101.22|0|1
A|USLM|20250708|10:13:40.729569|S|1|101.65|0|1
A|USLM|20250708|10:13:46.040075|S|1|101.64|0|1
A|USLM|20250708|10:13:55.990485|S|1|101.56|0|1
A|USLM|20250708|10:14:02.287836|S|900|101.37|0|900
A|USLM|20250708|10:14:02.288010|S|39|101.31|0|39
A|USLM|20250708|10:15:36.169884|S|4|100.98|0|4
A|USLM|20250708|10:16:59.118780|S|1|101.18|0|1
A|USLM|20250708|10:26:30.044438|S|13|100.39|0|13
A|USLM|20250708|10:26:46.097444|S|1|100.195|0|1
A|USLM|20250708|10:27:00.371628|S|1|100.265|0|1
A|USLM|20250708|10:27:36.622915|S|1|100.65|0|1
A|USLM|20250708|10:28:45.326877|S|1|100.49|0|1
A|USLM|20250708|10:29:12.919558|S|1|100.52|0|1
A|USLM|20250708|10:37:00.162499|S|12|100.88|0|12
A|USLM|20250708|11:35:45.989810|S|5|101.91|0|5
A|USLM|20250708|11:37:48.058550|S|10|101.83|0|10
A|USLM|20250708|14:15:02.710930|S|2|101.88|0|2
A|USLM|20250708|14:28:37.417017|S|1|101.33|0|1
A|USLM|20250708|14:37:28.295012|S|10|102.09|0|10
A|USLM|20250708|14:37:46.269036|S|11|102.16|0|11
A|USLM|20250708|14:39:33.592061|S|14|102.2|0|14
A|USLM|20250708|15:09:32.691140|S|9|101.84|0|9
A|USLM|20250708|15:09:32.691141|S|53|101.84|0|53
A|USLM|20250708|15:32:03.150632|S|5|101.8|0|5
A|USMV|20250708|09:36:38.374211|S|132|93.55|0|132
A|USMV|20250708|09:36:38.374287|S|68|93.55|0|68
A|USMV|20250708|10:01:25.150344|S|200|93.67|0|200
A|USMV|20250708|10:22:33.091560|S|200|93.65|0|200
A|USMV|20250708|10:37:17.622703|S|100|93.705|0|100
A|USMV|20250708|12:06:06.350401|S|400|93.57|0|400
A|USMV|20250708|12:56:22.013448|S|100|93.5|0|100
A|USMV|20250708|12:56:22.013448|S|100|93.505|0|100
A|USMV|20250708|13:23:55.309499|S|100|93.455|0|100
A|USMV|20250708|13:30:29.624880|S|200|93.52|0|200
A|USMV|20250708|13:30:40.161387|S|200|93.53|0|200
A|USNA|20250708|09:56:31.744798|S|35|32.22|0|35
A|USNA|20250708|09:57:48.121761|S|1|32.2|0|1
A|USNA|20250708|09:57:48.121783|S|3|32.2|0|3
A|USNA|20250708|11:24:48.518516|S|1|32.48|0|1
A|USNA|20250708|11:51:11.719473|S|1|32.78|0|1
A|USNA|20250708|11:54:54.915965|S|1|32.76|0|1
A|USNA|20250708|15:29:56.885239|S|12|32.9|0|12
A|USNA|20250708|15:50:33.981593|S|49|32.8|0|49
A|USNA|20250708|15:50:33.981593|S|36|32.8|0|36
A|USNA|20250708|15:50:33.981593|S|1|32.8|0|1
A|USNA|20250708|15:50:33.981593|S|16|32.8|0|16
A|USNA|20250708|15:50:33.981594|S|98|32.8|0|98
A|USNA|20250708|15:50:33.981595|S|25|32.8|0|25
A|USNA|20250708|15:50:33.981595|S|43|32.8|0|43
A|USO|20250708|14:03:03.770727|S|100|77.105|0|100
A|USO|20250708|14:36:06.524414|S|65|76.94|0|65
A|USPH|20250708|09:32:29.274548|S|1|79.19|0|1
A|USPH|20250708|09:32:38.541446|S|1|79.75|0|1
A|USPH|20250708|09:32:54.093731|S|1|79.8|0|1
A|USPH|20250708|09:33:01.439801|S|1|79.8|0|1
A|USPH|20250708|09:33:13.120736|S|30|79.59|0|30
A|USPH|20250708|09:33:14.531137|S|1|79.825|0|1
A|USPH|20250708|09:33:23.445019|S|799|79.59|0|799
A|USPH|20250708|09:37:58.676970|S|1|79.4|0|1
A|USPH|20250708|09:37:59.942422|S|1|79.61|0|1
A|USPH|20250708|09:38:29.698037|S|1|79.675|0|1
A|USPH|20250708|09:38:40.763798|S|1|79.73|0|1
A|USPH|20250708|09:38:55.736448|S|1|79.35|0|1
A|USPH|20250708|09:39:05.581024|S|1|79.645|0|1
A|USPH|20250708|09:39:25.043624|S|1|79.73|0|1
A|USPH|20250708|09:39:41.057365|S|1|79.325|0|1
A|USPH|20250708|09:39:51.174583|S|1|79.91|0|1
A|USPH|20250708|09:40:24.933307|S|1|79.4|0|1
A|USPH|20250708|09:40:51.239349|S|1|79.41|0|1
A|USPH|20250708|09:41:19.669940|S|1|79.5|0|1
A|USPH|20250708|09:41:44.888054|S|1|79.5|0|1
A|USPH|20250708|09:42:44.911961|S|1|80.03|0|1
A|USPH|20250708|09:43:51.393563|S|1|80.44|0|1
A|USPH|20250708|09:43:58.183195|S|1|80.46|0|1
A|USPH|20250708|10:16:43.538302|S|1|79.52|0|1
A|USPH|20250708|10:28:17.095252|S|100|79.805|0|100
A|USPH|20250708|11:46:37.514953|S|1|79.12|0|1
A|USPH|20250708|15:57:55.034622|S|51|76.635|0|51
A|USRT|20250708|11:28:47.048783|S|93|56.55|0|93
A|USRT|20250708|13:18:17.670338|S|89|56.45|0|89
A|UTES|20250708|09:32:49.943464|S|100|74.53|0|100
A|UTES|20250708|15:26:42.184452|S|200|74.38|0|200
A|UTG|20250708|09:30:00.131643|S|4998|36|64004|1772
A|UTG|20250708|09:30:00.131643|E|4998|36|64004|466
A|UTG|20250708|09:31:31.942125|S|121|35.95|0|121
A|UTG|20250708|09:31:31.942405|S|3|35.94|0|3
A|UTG|20250708|09:31:31.942405|S|108|35.94|0|108
A|UTG|20250708|09:32:52.991867|S|296|35.9|0|296
A|UTG|20250708|09:33:46.504745|S|475|35.91|0|475
A|UTG|20250708|09:35:32.905620|S|35|35.85|0|35
A|UTG|20250708|09:35:51.305104|S|100|35.85|0|100
A|UTG|20250708|09:35:52.847079|S|100|35.85|0|100
A|UTG|20250708|09:36:19.034358|S|25|35.84|0|25
A|UTG|20250708|09:36:19.034373|S|150|35.83|0|150
A|UTG|20250708|09:36:19.034487|S|150|35.82|0|150
A|UTG|20250708|09:40:04.940175|S|100|35.8|0|100
A|UTG|20250708|09:43:52.171238|S|100|35.86|0|100
A|UTG|20250708|09:44:53.270596|S|1|35.86|0|1
A|UTG|20250708|09:44:53.271000|S|1|35.86|0|1
A|UTG|20250708|09:44:53.271382|S|1|35.86|0|1
A|UTG|20250708|09:44:53.271762|S|1|35.86|0|1
A|UTG|20250708|09:44:53.272140|S|1|35.86|0|1
A|UTG|20250708|09:44:53.272519|S|1|35.86|0|1
A|UTG|20250708|09:44:53.272898|S|1|35.86|0|1
A|UTG|20250708|09:44:53.273277|S|1|35.86|0|1
A|UTG|20250708|09:44:53.273653|S|1|35.86|0|1
A|UTG|20250708|09:44:53.274029|S|1|35.86|0|1
A|UTG|20250708|09:44:53.274409|S|1|35.86|0|1
A|UTG|20250708|09:47:00.563887|S|50|35.87|0|50
A|UTG|20250708|09:47:17.964097|S|500|35.86|0|500
A|UTG|20250708|09:48:37.957976|S|100|35.89|0|100
A|UTG|20250708|09:49:00.155365|S|100|35.93|0|100
A|UTG|20250708|09:51:06.810592|S|68|35.88|0|68
A|UTG|20250708|09:51:06.810643|S|32|35.88|0|32
A|UTG|20250708|09:51:06.810775|S|100|35.88|0|100
A|UTG|20250708|09:51:06.811122|S|120|35.88|0|120
A|UTG|20250708|09:54:09.730983|S|5|35.91|0|5
A|UTG|20250708|09:54:53.537972|S|22|35.9|0|22
A|UTG|20250708|09:54:53.537986|S|44|35.9|0|44
A|UTG|20250708|09:54:53.537987|S|22|35.9|0|22
A|UTG|20250708|09:55:08.979463|S|100|35.9|0|100
A|UTG|20250708|09:55:19.097943|S|100|35.9|0|100
A|UTG|20250708|09:56:58.187784|S|100|35.9|0|100
A|UTG|20250708|09:58:24.535112|S|120|35.89|0|120
A|UTG|20250708|09:58:24.535205|S|120|35.89|0|120
A|UTG|20250708|09:58:24.535268|S|120|35.89|0|120
A|UTG|20250708|09:58:24.535329|S|120|35.89|0|120
A|UTG|20250708|09:58:24.535394|S|20|35.89|0|20
A|UTG|20250708|10:02:06.016848|S|3|35.88|0|3
A|UTG|20250708|10:02:18.461796|S|1390|35.85|0|1390
A|UTG|20250708|10:03:53.378667|S|100|35.81|0|100
A|UTG|20250708|10:04:19.171921|S|200|35.78|0|200
A|UTG|20250708|10:04:22.005268|S|100|35.76|0|100
A|UTG|20250708|10:05:45.111768|S|300|35.79|0|300
A|UTG|20250708|10:33:33.147124|S|15|35.72|0|15
A|UTG|20250708|10:33:33.147578|S|2|35.71|0|2
A|UTG|20250708|10:33:33.147578|S|60|35.71|0|60
A|UTG|20250708|10:40:41.885762|S|100|35.73|0|100
A|UTG|20250708|10:46:30.094610|S|5|35.7|0|5
A|UTG|20250708|10:46:30.094610|S|1|35.71|0|1
A|UTG|20250708|10:46:30.094610|S|5|35.7|0|5
A|UTG|20250708|10:46:30.094611|S|100|35.7|0|100
A|UTG|20250708|10:46:30.094611|S|25|35.7|0|25
A|UTG|20250708|10:49:22.838952|S|30|35.69|0|30
A|UTG|20250708|10:49:22.838952|S|33|35.69|0|33
A|UTG|20250708|10:56:57.748557|S|120|35.68|0|120
A|UTG|20250708|10:56:57.748557|S|1|35.67|0|1
A|UTG|20250708|10:56:57.748558|S|89|35.67|0|89
A|UTG|20250708|10:56:57.749636|S|4|35.65|0|4
A|UTG|20250708|10:56:57.749636|S|120|35.66|0|120
A|UTG|20250708|10:56:57.750200|S|120|35.66|0|120
A|UTG|20250708|10:56:57.750200|S|3|35.65|0|3
A|UTG|20250708|10:56:57.750553|S|100|35.66|0|100
A|UTG|20250708|10:56:57.750554|S|5|35.65|0|5
A|UTG|20250708|10:56:57.750554|S|1|35.65|0|1
A|UTG|20250708|10:56:57.750554|S|11|35.65|0|11
A|UTG|20250708|10:56:57.750554|S|30|35.65|0|30
A|UTG|20250708|10:56:57.751309|S|70|35.65|0|70
A|UTG|20250708|10:56:57.751309|S|100|35.65|0|100
A|UTG|20250708|11:36:44.391708|S|100|35.75|0|100
A|UTG|20250708|11:47:19.934705|S|48|35.88|0|48
A|UTG|20250708|12:50:19.599941|S|3|35.79|0|3
A|UTG|20250708|12:50:19.602134|S|15|35.78|0|15
A|UTG|20250708|12:50:19.602135|S|20|35.77|0|20
A|UTG|20250708|13:19:08.524452|S|100|35.84|0|100
A|UTG|20250708|13:19:08.524804|S|120|35.84|0|120
A|UTG|20250708|13:19:08.525139|S|280|35.84|0|280
A|UTG|20250708|13:23:10.897669|S|100|35.84|0|100
A|UTG|20250708|14:30:33.704439|S|100|35.89|0|100
A|UTG|20250708|14:30:33.705449|S|100|35.89|0|100
A|UTG|20250708|15:50:46.871627|S|52|35.94|0|52
A|UTG|20250708|15:51:53.033523|S|1|35.92|0|1
A|UTG|20250708|15:51:53.044721|S|100|35.91|0|100
A|UTG|20250708|15:51:53.057465|S|20|35.91|0|20
A|UTG|20250708|15:51:55.028866|S|1|35.91|0|1
A|UTG|20250708|15:51:55.029608|S|99|35.92|0|99
A|UTG|20250708|15:51:55.029608|S|1|35.92|0|1
A|UTG|20250708|15:56:00.827852|S|98|35.92|0|98
A|UTG|20250708|15:57:12.425890|S|2|35.93|0|2
A|UTG|20250708|15:57:16.940533|S|2|35.93|0|2
A|UTG|20250708|15:57:17.043271|S|2|35.93|0|2
A|UTG|20250708|15:57:17.304093|S|2|35.93|0|2
A|UTG|20250708|15:57:18.859020|S|2|35.93|0|2
A|UTG|20250708|15:57:18.918533|S|2|35.93|0|2
A|UTG|20250708|15:57:18.973152|S|2|35.93|0|2
A|UTG|20250708|15:57:32.114417|S|2|35.93|0|2
A|UTG|20250708|15:57:32.173712|S|2|35.93|0|2
A|UTG|20250708|15:57:32.234548|S|2|35.93|0|2
A|UTG|20250708|15:57:32.287940|S|2|35.93|0|2
A|UTG|20250708|15:57:32.344223|S|2|35.93|0|2
A|UTG|20250708|15:57:32.405563|S|2|35.93|0|2
A|UTG|20250708|15:57:32.459562|S|2|35.93|0|2
A|UTG|20250708|15:57:32.515114|S|2|35.93|0|2
A|UTG|20250708|15:57:32.566491|S|2|35.93|0|2
A|UTG|20250708|15:57:37.112915|S|2|35.93|0|2
A|UTG|20250708|15:57:37.651187|S|2|35.93|0|2
A|UTG|20250708|15:57:37.716671|S|2|35.93|0|2
A|UTG|20250708|15:57:37.880351|S|2|35.93|0|2
A|UTG|20250708|15:57:37.953125|S|2|35.93|0|2
A|UTG|20250708|15:57:39.443245|S|2|35.93|0|2
A|UTG|20250708|15:57:39.494882|S|2|35.93|0|2
A|UTG|20250708|15:57:39.547467|S|2|35.93|0|2
A|UTG|20250708|15:57:39.610395|S|2|35.93|0|2
A|UTG|20250708|15:57:39.664995|S|2|35.93|0|2
A|UTG|20250708|15:57:39.720489|S|2|35.93|0|2
A|UTG|20250708|15:57:39.781775|S|2|35.93|0|2
A|UTG|20250708|15:57:39.954170|S|2|35.93|0|2
A|UTG|20250708|15:57:40.019322|S|2|35.93|0|2
A|UTG|20250708|15:57:40.142310|S|2|35.93|0|2
A|UTG|20250708|15:57:40.210923|S|2|35.93|0|2
A|UTG|20250708|15:57:40.316092|S|2|35.93|0|2
A|UTG|20250708|15:57:40.382619|S|2|35.93|0|2
A|UTG|20250708|15:57:41.100390|S|2|35.93|0|2
A|UTG|20250708|15:57:41.154016|S|2|35.93|0|2
A|UTG|20250708|15:57:41.290877|S|2|35.93|0|2
A|UTG|20250708|15:57:41.408191|S|2|35.93|0|2
A|UTG|20250708|15:57:41.459987|S|2|35.93|0|2
A|UTG|20250708|15:57:41.522321|S|2|35.93|0|2
A|UTG|20250708|15:57:42.121399|S|2|35.93|0|2
A|UTG|20250708|15:57:42.182526|S|2|35.93|0|2
A|UTG|20250708|15:57:42.243211|S|2|35.93|0|2
A|UTG|20250708|15:57:43.572071|S|2|35.93|0|2
A|UTG|20250708|15:57:44.091939|S|2|35.93|0|2
A|UTG|20250708|15:57:44.624365|S|2|35.93|0|2
A|UTG|20250708|15:57:45.109502|S|2|35.93|0|2
A|UTG|20250708|15:58:05.029914|S|2|35.93|0|2
A|UTG|20250708|15:59:55.649153|S|49|35.95|0|49
A|UTG|20250708|15:59:57.071648|S|71|35.95|0|71
A|UTG|20250708|15:59:57.071738|S|83|35.95|0|83
A|UTG|20250708|15:59:58.116974|S|16|35.93|0|16
A|UTG|20250708|15:59:58.116974|S|404|35.93|0|404
A|UTG|20250708|15:59:58.116974|S|169|35.93|0|169
A|UTG|20250708|15:59:58.119954|S|84|35.93|0|84
A|UTG|20250708|15:59:58.119955|S|16|35.93|0|16
A|UTG|20250708|15:59:59.707740|S|114|35.92|0|114
A|UTG|20250708|15:59:59.707740|S|84|35.93|0|84
A|UTG|20250708|15:59:59.707741|S|600|35.91|0|600
A|UTG|20250708|15:59:59.707741|S|2|35.91|0|2
A|UTG|20250708|15:59:59.707741|S|116|35.91|0|116
A|UTG|20250708|15:59:59.707742|S|1|35.9|0|1
A|UTG|20250708|15:59:59.707743|S|115|35.9|0|115
A|UTG|20250708|15:59:59.707743|S|27|35.89|0|27
A|UTG|20250708|15:59:59.707925|S|1|35.89|0|1
A|UTG|20250708|15:59:59.707925|S|23|35.89|0|23
A|UTG|20250708|15:59:59.707925|S|22|35.89|0|22
A|UTG|20250708|16:00:00.101730|S|1027|35.98|86367|286
A|UTHR|20250708|09:47:14.509636|S|4|293.52|0|4
A|UTHR|20250708|09:49:23.114180|S|82|293.43|0|82
A|UTHR|20250708|10:36:19.202503|S|200|296.05|0|200
A|UTHR|20250708|10:53:21.283299|S|1|295.4|0|1
A|UTHR|20250708|11:23:15.009775|S|10|297.15|0|10
A|UTHR|20250708|13:28:58.757848|S|3|296.42|0|3
A|UTHR|20250708|13:29:54.825604|S|3|296.35|0|3
A|UTHR|20250708|14:13:55.036957|S|76|295.79|0|76
A|UTHR|20250708|14:33:12.287997|S|75|295.48|0|75
A|UTHR|20250708|14:57:21.493384|S|19|295.29|0|19
A|UTHR|20250708|15:14:20.489785|S|30|295.31|0|30
A|UTHR|20250708|15:24:40.063795|S|6|295.04|0|6
A|UTHR|20250708|15:33:47.459967|S|1|295.08|0|1
A|UTI|20250708|15:59:12.774461|S|14|31.44|0|14
A|UTL|20250708|10:48:20.948620|S|40|51.59|0|40
A|UTSL|20250708|14:25:20.749258|S|100|36.11|0|100
A|UTZ|20250708|10:56:50.312384|S|100|13.06|0|100
A|UTZ|20250708|11:20:23.185072|S|1|13.1|0|1
A|UTZ|20250708|11:26:50.415189|S|10|13.07|0|10
A|UTZ|20250708|11:28:58.024199|S|1|13.03|0|1
A|UTZ|20250708|11:45:18.968886|S|100|13.02|0|100
A|UTZ|20250708|11:45:19.688578|S|100|13|0|100
A|UTZ|20250708|11:45:20.463680|S|100|12.985|0|100
A|UTZ|20250708|11:45:21.941330|S|100|12.975|0|100
A|UTZ|20250708|11:45:21.946800|S|100|12.975|0|100
A|UTZ|20250708|12:16:08.096176|S|1|12.99|0|1
A|UTZ|20250708|13:45:15.295789|S|150|12.89|0|150
A|UTZ|20250708|13:45:15.319365|S|150|12.88|0|150
A|UTZ|20250708|15:30:04.052456|S|29|13.01|0|29
A|UTZ|20250708|15:50:47.191852|S|150|13|0|150
A|UTZ|20250708|15:51:37.103181|S|400|13.01|0|400
A|UTZ|20250708|15:51:37.103203|S|168|13.01|0|168
A|UTZ|20250708|15:51:37.103212|S|74|13.01|0|74
A|UTZ|20250708|15:51:37.103249|S|242|13.01|0|242
A|UTZ|20250708|15:51:37.103249|S|158|13.01|0|158
A|UTZ|20250708|15:51:37.103261|S|132|13.01|0|132
A|UTZ|20250708|15:51:37.103331|S|160|13.01|0|160
A|UTZ|20250708|15:51:37.103503|S|80|13.01|0|80
A|UTZ|20250708|15:51:37.103523|S|28|13.01|0|28
A|UTZ|20250708|15:51:37.103523|S|12|13.01|0|12
A|UTZ|20250708|15:51:37.103602|S|80|13.01|0|80
A|UTZ|20250708|15:51:37.103748|S|78|13.01|0|78
A|UTZ|20250708|15:51:37.103760|S|230|13.01|0|230
A|UTZ|20250708|15:51:37.103760|S|170|13.01|0|170
A|UTZ|20250708|15:51:37.103937|S|156|13.01|0|156
A|UTZ|20250708|15:51:37.103982|S|140|13.01|0|140
A|UTZ|20250708|15:51:37.105285|S|104|13.01|0|104
A|UTZ|20250708|15:51:37.105348|S|98|13.01|0|98
A|UTZ|20250708|15:51:37.115485|S|80|13.01|0|80
A|UTZ|20250708|15:51:37.115496|S|10|13.01|0|10
A|UUU|20250708|09:30:00.146454|S|183|3.67|65813|137
A|UUU|20250708|10:11:24.876117|S|6|3.55|0|6
A|UUU|20250708|10:25:33.199423|S|100|3.64|0|100
A|UUU|20250708|10:26:12.280815|S|100|3.65|0|100
A|UUU|20250708|16:00:00.105177|S|540|3.64|88497|64
A|UUUU|20250708|09:30:00.040427|S|31135|6.15|44958|13730
A|UUUU|20250708|09:30:00.040427|E|31135|6.15|44958|3178
A|UUUU|20250708|09:30:00.207294|S|117|6.14|0|117
A|UUUU|20250708|09:30:00.663567|S|50|6.15|0|50
A|UUUU|20250708|09:30:00.722386|S|500|6.16|0|500
A|UUUU|20250708|09:30:15.689013|S|100|6.16|0|100
A|UUUU|20250708|09:32:41.254919|S|100|6.09|0|100
A|UUUU|20250708|09:32:59.559256|S|10|6.05|0|10
A|UUUU|20250708|09:32:59.559257|S|1257|6.05|0|1257
A|UUUU|20250708|09:32:59.559286|S|823|6.05|0|823
A|UUUU|20250708|09:32:59.559300|S|1000|6.05|0|1000
A|UUUU|20250708|09:32:59.559319|S|1000|6.05|0|1000
A|UUUU|20250708|09:32:59.559387|S|200|6.05|0|200
A|UUUU|20250708|09:33:39.515537|S|439|6.04|0|439
A|UUUU|20250708|09:33:39.515537|S|400|6.04|0|400
A|UUUU|20250708|09:33:47.141218|S|100|6.07|0|100
A|UUUU|20250708|09:34:34.796119|S|50|6.07|0|50
A|UUUU|20250708|09:35:31.792788|S|200|6.08|0|200
A|UUUU|20250708|09:35:31.792789|S|100|6.08|0|100
A|UUUU|20250708|09:36:08.241069|S|100|6.04|0|100
A|UUUU|20250708|09:36:08.241070|S|400|6.04|0|400
A|UUUU|20250708|09:36:17.632049|S|200|6.05|0|200
A|UUUU|20250708|09:36:17.632061|S|200|6.05|0|200
A|UUUU|20250708|09:36:17.632070|S|200|6.05|0|200
A|UUUU|20250708|09:36:17.632081|S|1223|6.05|0|1223
A|UUUU|20250708|09:38:00.950951|S|1417|6.04|0|1417
A|UUUU|20250708|09:41:23.987017|S|27|6.08|0|27
A|UUUU|20250708|09:41:23.987017|S|100|6.08|0|100
A|UUUU|20250708|09:41:23.987017|S|300|6.08|0|300
A|UUUU|20250708|09:41:23.987017|S|100|6.08|0|100
A|UUUU|20250708|09:41:25.819980|S|8|6.07|0|8
A|UUUU|20250708|09:42:00.195066|S|100|6.08|0|100
A|UUUU|20250708|09:42:00.195066|S|220|6.08|0|220
A|UUUU|20250708|09:43:06.136168|S|120|6.06|0|120
A|UUUU|20250708|09:43:07.679456|S|3070|6.06|0|3070
A|UUUU|20250708|09:44:57.398569|S|1|6.08|0|1
A|UUUU|20250708|09:44:57.398569|S|200|6.08|0|200
A|UUUU|20250708|09:44:57.398569|S|1|6.08|0|1
A|UUUU|20250708|09:44:57.398569|S|1|6.08|0|1
A|UUUU|20250708|09:46:07.693549|S|1793|6.08|0|1793
A|UUUU|20250708|09:47:48.486241|S|17|6.09|0|17
A|UUUU|20250708|09:47:56.488227|S|83|6.09|0|83
A|UUUU|20250708|09:48:16.312646|S|100|6.085|0|100
A|UUUU|20250708|09:50:12.247039|S|200|6.08|0|200
A|UUUU|20250708|09:50:12.247040|S|200|6.08|0|200
A|UUUU|20250708|09:50:12.259160|S|100|6.07|0|100
A|UUUU|20250708|09:50:12.259160|S|40|6.07|0|40
A|UUUU|20250708|09:50:12.259160|S|50|6.07|0|50
A|UUUU|20250708|09:53:27.683940|S|44|6.06|0|44
A|UUUU|20250708|09:57:10.788809|S|100|6.06|0|100
A|UUUU|20250708|09:57:10.788809|S|37|6.06|0|37
A|UUUU|20250708|09:57:55.878510|S|100|6.06|0|100
A|UUUU|20250708|10:01:51.684596|S|300|6.07|0|300
A|UUUU|20250708|10:05:28.615775|S|100|6.05|0|100
A|UUUU|20250708|10:05:28.615775|S|100|6.05|0|100
A|UUUU|20250708|10:05:28.615849|S|100|6.05|0|100
A|UUUU|20250708|10:06:05.185280|S|200|6.05|0|200
A|UUUU|20250708|10:06:07.200073|S|100|6.04|0|100
A|UUUU|20250708|10:06:07.200074|S|100|6.04|0|100
A|UUUU|20250708|10:06:09.201389|S|100|6.04|0|100
A|UUUU|20250708|10:06:09.201390|S|100|6.04|0|100
A|UUUU|20250708|10:06:11.202684|S|100|6.04|0|100
A|UUUU|20250708|10:06:11.202684|S|100|6.04|0|100
A|UUUU|20250708|10:09:30.177474|S|814|6.04|0|814
A|UUUU|20250708|10:11:00.941643|S|600|6.04|0|600
A|UUUU|20250708|10:11:00.941643|S|100|6.04|0|100
A|UUUU|20250708|10:16:26.031693|S|50|6|0|50
A|UUUU|20250708|10:16:26.031694|S|80|6|0|80
A|UUUU|20250708|10:16:26.031694|S|100|6|0|100
A|UUUU|20250708|10:16:26.031694|S|5000|6|0|5000
A|UUUU|20250708|10:16:26.031694|S|200|6|0|200
A|UUUU|20250708|10:16:27.554317|S|100|5.99|0|100
A|UUUU|20250708|10:16:27.554317|S|100|5.99|0|100
A|UUUU|20250708|10:17:08.530490|S|100|5.97|0|100
A|UUUU|20250708|10:20:49.636539|S|400|5.95|0|400
A|UUUU|20250708|10:20:59.568495|S|400|5.95|0|400
A|UUUU|20250708|10:22:22.962106|S|100|5.94|0|100
A|UUUU|20250708|10:22:27.140235|S|200|5.94|0|200
A|UUUU|20250708|10:22:51.851838|S|826|5.94|0|826
A|UUUU|20250708|10:23:01.515232|S|200|5.95|0|200
A|UUUU|20250708|10:23:04.022218|S|100|5.94|0|100
A|UUUU|20250708|10:23:04.022219|S|100|5.94|0|100
A|UUUU|20250708|10:23:06.028004|S|200|5.94|0|200
A|UUUU|20250708|10:23:06.239177|S|100|5.94|0|100
A|UUUU|20250708|10:24:00.674839|S|10|5.92|0|10
A|UUUU|20250708|10:24:43.654867|S|100|5.91|0|100
A|UUUU|20250708|10:24:55.946336|S|100|5.91|0|100
A|UUUU|20250708|10:24:55.946337|S|100|5.91|0|100
A|UUUU|20250708|10:25:03.316488|S|100|5.91|0|100
A|UUUU|20250708|10:25:03.325313|S|297|5.915|0|297
A|UUUU|20250708|10:26:50.656903|S|10|5.92|0|10
A|UUUU|20250708|10:26:50.656903|S|100|5.92|0|100
A|UUUU|20250708|10:29:46.301283|S|100|5.955|0|100
A|UUUU|20250708|10:30:30.006400|S|1369|5.94|0|1369
A|UUUU|20250708|10:30:30.006400|S|20|5.94|0|20
A|UUUU|20250708|10:34:56.378251|S|20|5.93|0|20
A|UUUU|20250708|10:38:48.993174|S|100|5.92|0|100
A|UUUU|20250708|10:38:48.993174|S|174|5.92|0|174
A|UUUU|20250708|10:45:21.991907|S|300|5.92|0|300
A|UUUU|20250708|10:47:20.164582|S|50|5.92|0|50
A|UUUU|20250708|10:52:03.829523|S|100|5.92|0|100
A|UUUU|20250708|10:57:10.113341|S|100|5.905|0|100
A|UUUU|20250708|10:58:07.409849|S|100|5.905|0|100
A|UUUU|20250708|10:58:11.137485|S|100|5.905|0|100
A|UUUU|20250708|11:01:50.934535|S|100|5.92|0|100
A|UUUU|20250708|11:02:09.878311|S|100|5.915|0|100
A|UUUU|20250708|11:04:03.532773|S|100|5.915|0|100
A|UUUU|20250708|11:05:00.374823|S|100|5.915|0|100
A|UUUU|20250708|11:06:36.207090|S|600|5.915|0|600
A|UUUU|20250708|11:06:57.280449|S|1900|5.91|0|1900
A|UUUU|20250708|11:07:17.036508|S|10|5.9|0|10
A|UUUU|20250708|11:07:17.036508|S|750|5.9|0|750
A|UUUU|20250708|11:07:17.036508|S|5|5.9|0|5
A|UUUU|20250708|11:07:17.036509|S|193|5.9|0|193
A|UUUU|20250708|11:07:17.036509|S|34|5.9|0|34
A|UUUU|20250708|11:07:17.036511|S|122|5.9|0|122
A|UUUU|20250708|11:07:17.036511|S|200|5.9|0|200
A|UUUU|20250708|11:07:17.036511|S|114|5.9|0|114
A|UUUU|20250708|11:07:17.036511|S|100|5.9|0|100
A|UUUU|20250708|11:07:17.036511|S|200|5.9|0|200
A|UUUU|20250708|11:07:17.036512|S|28|5.9|0|28
A|UUUU|20250708|11:07:17.036512|S|10|5.9|0|10
A|UUUU|20250708|11:07:17.036512|S|100|5.9|0|100
A|UUUU|20250708|11:11:54.877775|S|300|5.86|0|300
A|UUUU|20250708|11:13:23.028310|S|300|5.86|0|300
A|UUUU|20250708|11:15:47.320060|S|100|5.85|0|100
A|UUUU|20250708|11:16:00.601268|S|100|5.85|0|100
A|UUUU|20250708|11:16:54.789420|S|3|5.84|0|3
A|UUUU|20250708|11:16:54.789420|S|10|5.84|0|10
A|UUUU|20250708|11:16:54.789420|S|187|5.84|0|187
A|UUUU|20250708|11:18:01.611344|S|100|5.845|0|100
A|UUUU|20250708|11:21:11.281974|S|90|5.83|0|90
A|UUUU|20250708|11:21:11.281974|S|10|5.83|0|10
A|UUUU|20250708|11:21:35.805747|S|100|5.83|0|100
A|UUUU|20250708|11:24:11.666029|S|10|5.83|0|10
A|UUUU|20250708|11:24:22.429654|S|79|5.82|0|79
A|UUUU|20250708|11:29:00.515681|S|5|5.83|0|5
A|UUUU|20250708|11:30:50.189440|S|40|5.84|0|40
A|UUUU|20250708|11:33:36.258134|S|400|5.845|0|400
A|UUUU|20250708|11:37:24.254441|S|100|5.84|0|100
A|UUUU|20250708|11:37:29.552908|S|100|5.84|0|100
A|UUUU|20250708|11:37:36.083862|S|100|5.84|0|100
A|UUUU|20250708|11:37:57.023036|S|100|5.84|0|100
A|UUUU|20250708|11:38:10.119081|S|100|5.84|0|100
A|UUUU|20250708|11:38:16.793755|S|100|5.84|0|100
A|UUUU|20250708|11:49:43.639630|S|100|5.84|0|100
A|UUUU|20250708|11:49:43.639631|S|60|5.84|0|60
A|UUUU|20250708|11:50:34.807459|S|100|5.86|0|100
A|UUUU|20250708|11:50:34.807459|S|100|5.86|0|100
A|UUUU|20250708|11:50:34.807459|S|100|5.86|0|100
A|UUUU|20250708|11:50:34.808126|S|92|5.86|0|92
A|UUUU|20250708|11:51:51.166670|S|91|5.85|0|91
A|UUUU|20250708|11:58:38.674026|S|100|5.83|0|100
A|UUUU|20250708|11:58:38.674026|S|1|5.83|0|1
A|UUUU|20250708|11:58:38.674026|S|100|5.83|0|100
A|UUUU|20250708|12:06:00.360773|S|100|5.82|0|100
A|UUUU|20250708|12:07:32.748688|S|100|5.815|0|100
A|UUUU|20250708|12:09:25.931325|S|50|5.8|0|50
A|UUUU|20250708|12:09:25.931325|S|50|5.8|0|50
A|UUUU|20250708|12:11:03.968822|S|60|5.79|0|60
A|UUUU|20250708|12:11:03.968822|S|86|5.79|0|86
A|UUUU|20250708|12:11:03.968822|S|1|5.79|0|1
A|UUUU|20250708|12:11:03.968822|S|2|5.79|0|2
A|UUUU|20250708|12:11:03.968823|S|1|5.79|0|1
A|UUUU|20250708|12:11:20.644657|S|100|5.79|0|100
A|UUUU|20250708|12:11:29.892385|S|133|5.79|0|133
A|UUUU|20250708|12:15:11.345779|S|100|5.785|0|100
A|UUUU|20250708|12:17:42.976383|S|100|5.8|0|100
A|UUUU|20250708|12:17:42.977412|S|100|5.805|0|100
A|UUUU|20250708|12:29:07.210605|S|100|5.8|0|100
A|UUUU|20250708|12:30:48.783735|S|100|5.805|0|100
A|UUUU|20250708|12:31:08.068551|S|80|5.81|0|80
A|UUUU|20250708|12:31:24.015956|S|100|5.81|0|100
A|UUUU|20250708|12:34:49.578307|S|60|5.79|0|60
A|UUUU|20250708|12:37:01.908242|S|100|5.79|0|100
A|UUUU|20250708|12:52:20.876682|S|100|5.83|0|100
A|UUUU|20250708|12:52:20.876772|S|100|5.83|0|100
A|UUUU|20250708|12:55:33.541567|S|1423|5.82|0|1423
A|UUUU|20250708|13:02:00.306977|S|40|5.9|0|40
A|UUUU|20250708|13:05:21.969432|S|5|5.93|0|5
A|UUUU|20250708|13:05:21.969432|S|65|5.93|0|65
A|UUUU|20250708|13:05:21.969432|S|128|5.93|0|128
A|UUUU|20250708|13:05:21.969561|S|67|5.93|0|67
A|UUUU|20250708|13:07:55.851461|S|177|5.94|0|177
A|UUUU|20250708|13:07:55.851461|S|5|5.94|0|5
A|UUUU|20250708|13:08:40.699171|S|100|5.94|0|100
A|UUUU|20250708|13:08:40.699171|S|400|5.94|0|400
A|UUUU|20250708|13:10:19.124338|S|100|5.92|0|100
A|UUUU|20250708|13:14:21.378911|S|71|5.93|0|71
A|UUUU|20250708|13:17:08.554600|S|100|5.92|0|100
A|UUUU|20250708|13:17:08.554600|S|1|5.92|0|1
A|UUUU|20250708|13:17:08.554600|S|33|5.92|0|33
A|UUUU|20250708|13:19:51.353117|S|100|5.915|0|100
A|UUUU|20250708|13:20:51.734889|S|500|5.92|0|500
A|UUUU|20250708|13:25:44.459094|S|100|5.925|0|100
A|UUUU|20250708|13:26:56.905774|S|100|5.92|0|100
A|UUUU|20250708|13:28:21.634751|S|100|5.92|0|100
A|UUUU|20250708|13:28:41.111730|S|100|5.92|0|100
A|UUUU|20250708|13:29:47.900115|S|100|5.925|0|100
A|UUUU|20250708|13:35:33.103965|S|100|5.91|0|100
A|UUUU|20250708|13:35:37.077925|S|12|5.9|0|12
A|UUUU|20250708|13:36:48.045952|S|100|5.91|0|100
A|UUUU|20250708|13:45:36.092126|S|600|5.92|0|600
A|UUUU|20250708|13:45:36.092126|S|100|5.92|0|100
A|UUUU|20250708|13:47:33.021537|S|40|5.92|0|40
A|UUUU|20250708|13:47:33.021537|S|12|5.92|0|12
A|UUUU|20250708|13:47:57.013257|S|33|5.93|0|33
A|UUUU|20250708|13:47:57.013257|S|20|5.93|0|20
A|UUUU|20250708|13:57:16.770794|S|100|5.945|0|100
A|UUUU|20250708|13:58:50.558108|S|100|5.94|0|100
A|UUUU|20250708|13:59:06.336875|S|100|5.945|0|100
A|UUUU|20250708|13:59:20.531102|S|100|5.945|0|100
A|UUUU|20250708|13:59:53.815917|S|100|5.945|0|100
A|UUUU|20250708|14:04:29.556633|S|703|5.945|0|703
A|UUUU|20250708|14:04:49.707826|S|100|5.945|0|100
A|UUUU|20250708|14:08:12.254546|S|652|5.95|0|652
A|UUUU|20250708|14:10:08.035711|S|30|5.95|0|30
A|UUUU|20250708|14:11:03.915139|S|1|5.96|0|1
A|UUUU|20250708|14:12:43.811117|S|100|5.97|0|100
A|UUUU|20250708|14:14:04.056399|S|100|5.99|0|100
A|UUUU|20250708|14:16:18.290018|S|809|5.97|0|809
A|UUUU|20250708|14:16:51.682254|S|100|5.97|0|100
A|UUUU|20250708|14:24:16.705204|S|88|5.92|0|88
A|UUUU|20250708|14:24:16.705205|S|100|5.92|0|100
A|UUUU|20250708|14:24:16.705205|S|1|5.92|0|1
A|UUUU|20250708|14:25:19.929533|S|103|5.925|0|103
A|UUUU|20250708|14:26:01.296233|S|128|5.925|0|128
A|UUUU|20250708|14:34:22.199231|S|5|5.92|0|5
A|UUUU|20250708|14:34:22.199231|S|120|5.92|0|120
A|UUUU|20250708|14:34:22.199232|S|128|5.92|0|128
A|UUUU|20250708|14:34:30.047120|S|5|5.93|0|5
A|UUUU|20250708|14:36:50.703992|S|5|5.94|0|5
A|UUUU|20250708|14:36:50.703992|S|100|5.94|0|100
A|UUUU|20250708|14:42:25.746171|S|20|5.95|0|20
A|UUUU|20250708|14:45:47.831248|S|80|5.95|0|80
A|UUUU|20250708|14:52:18.639476|S|800|5.95|0|800
A|UUUU|20250708|14:52:18.639512|S|800|5.95|0|800
A|UUUU|20250708|14:58:41.018407|S|1|5.94|0|1
A|UUUU|20250708|14:59:35.706394|S|5|5.94|0|5
A|UUUU|20250708|14:59:35.709308|S|1|5.94|0|1
A|UUUU|20250708|14:59:35.709308|S|57|5.94|0|57
A|UUUU|20250708|15:13:26.061989|S|100|5.905|0|100
A|UUUU|20250708|15:21:31.692237|E|58|5.89|0|58
A|UUUU|20250708|15:21:31.692238|E|1|5.89|0|1
A|UUUU|20250708|15:22:21.881106|S|11|5.89|0|11
A|UUUU|20250708|15:22:36.880038|S|9|5.89|0|9
A|UUUU|20250708|15:24:43.102034|S|9|5.89|0|9
A|UUUU|20250708|15:26:00.393729|S|500|5.89|0|500
A|UUUU|20250708|15:26:00.393729|S|4|5.89|0|4
A|UUUU|20250708|15:26:00.393729|S|1|5.89|0|1
A|UUUU|20250708|15:34:37.924204|S|100|5.89|0|100
A|UUUU|20250708|15:40:19.669094|S|99|5.88|0|99
A|UUUU|20250708|15:42:20.931176|S|500|5.88|0|500
A|UUUU|20250708|15:42:20.931176|S|800|5.88|0|800
A|UUUU|20250708|15:42:20.931176|S|100|5.88|0|100
A|UUUU|20250708|15:43:49.533787|S|1|5.88|0|1
A|UUUU|20250708|15:46:12.737234|S|100|5.88|0|100
A|UUUU|20250708|15:46:12.737234|S|200|5.88|0|200
A|UUUU|20250708|15:46:12.737234|S|190|5.88|0|190
A|UUUU|20250708|15:46:12.737234|S|10|5.88|0|10
A|UUUU|20250708|15:46:12.749750|S|1|5.88|0|1
A|UUUU|20250708|15:46:12.749788|S|9|5.88|0|9
A|UUUU|20250708|15:46:13.241239|S|100|5.87|0|100
A|UUUU|20250708|15:46:13.369783|S|300|5.87|0|300
A|UUUU|20250708|15:46:13.593510|S|200|5.87|0|200
A|UUUU|20250708|15:46:13.714311|S|100|5.87|0|100
A|UUUU|20250708|15:46:13.811298|S|100|5.87|0|100
A|UUUU|20250708|15:46:13.949784|S|200|5.87|0|200
A|UUUU|20250708|15:46:14.075664|S|200|5.87|0|200
A|UUUU|20250708|15:46:14.187301|S|200|5.87|0|200
A|UUUU|20250708|15:46:14.313255|S|300|5.87|0|300
A|UUUU|20250708|15:46:14.414217|S|100|5.87|0|100
A|UUUU|20250708|15:46:14.439093|S|200|5.87|0|200
A|UUUU|20250708|15:46:14.527100|S|100|5.87|0|100
A|UUUU|20250708|15:46:14.527578|S|100|5.87|0|100
A|UUUU|20250708|15:46:14.550886|S|100|5.87|0|100
A|UUUU|20250708|15:46:14.678083|S|200|5.87|0|200
A|UUUU|20250708|15:46:20.234440|S|80|5.87|0|80
A|UUUU|20250708|15:48:52.761236|S|100|5.855|0|100
A|UUUU|20250708|15:49:39.154973|S|566|5.85|0|566
A|UUUU|20250708|15:49:39.154974|S|50|5.85|0|50
A|UUUU|20250708|15:49:39.154974|S|81|5.85|0|81
A|UUUU|20250708|15:49:59.033151|S|17|5.83|0|17
A|UUUU|20250708|15:49:59.033151|S|800|5.83|0|800
A|UUUU|20250708|15:49:59.033151|S|500|5.83|0|500
A|UUUU|20250708|15:49:59.033152|S|100|5.83|0|100
A|UUUU|20250708|15:49:59.907041|S|1|5.84|0|1
A|UUUU|20250708|15:50:00.035603|S|100|5.83|0|100
A|UUUU|20250708|15:50:01.032804|S|200|5.83|0|200
A|UUUU|20250708|15:53:25.066919|S|3|5.82|0|3
A|UUUU|20250708|15:54:00.884543|S|10|5.815|0|10
A|UUUU|20250708|15:54:01.345876|S|400|5.82|0|400
A|UUUU|20250708|15:54:01.345876|S|5|5.82|0|5
A|UUUU|20250708|15:57:41.758019|S|48|5.82|0|48
A|UUUU|20250708|15:57:41.758019|S|600|5.82|0|600
A|UUUU|20250708|15:57:41.758154|S|8|5.82|0|8
A|UUUU|20250708|15:57:41.758156|S|10|5.82|0|10
A|UUUU|20250708|15:57:41.758157|S|100|5.82|0|100
A|UUUU|20250708|15:57:46.078240|S|100|5.83|0|100
A|UUUU|20250708|15:57:46.078241|S|100|5.83|0|100
A|UUUU|20250708|15:57:46.078241|S|21|5.83|0|21
A|UUUU|20250708|15:57:46.078241|S|100|5.83|0|100
A|UUUU|20250708|15:57:46.078242|S|100|5.83|0|100
A|UUUU|20250708|15:57:57.862786|S|200|5.825|0|200
A|UUUU|20250708|15:57:57.869220|S|300|5.825|0|300
A|UUUU|20250708|15:58:01.693895|S|51|5.83|0|51
A|UUUU|20250708|15:58:01.693896|S|5|5.83|0|5
A|UUUU|20250708|15:58:31.152470|S|100|5.825|0|100
A|UUUU|20250708|15:58:31.152490|S|300|5.825|0|300
A|UUUU|20250708|15:58:31.152885|S|100|5.825|0|100
A|UUUU|20250708|15:59:06.392775|S|106|5.82|0|106
A|UUUU|20250708|15:59:06.392776|S|811|5.82|0|811
A|UUUU|20250708|15:59:06.392776|S|18|5.82|0|18
A|UUUU|20250708|15:59:06.392776|S|4|5.82|0|4
A|UUUU|20250708|15:59:06.392776|S|100|5.82|0|100
A|UUUU|20250708|15:59:06.392777|S|200|5.82|0|200
A|UUUU|20250708|15:59:16.910601|S|300|5.82|0|300
A|UUUU|20250708|15:59:16.910601|S|172|5.82|0|172
A|UUUU|20250708|15:59:16.910601|S|10|5.82|0|10
A|UUUU|20250708|15:59:16.910602|S|180|5.82|0|180
A|UUUU|20250708|15:59:16.910604|S|14|5.82|0|14
A|UUUU|20250708|15:59:16.910631|S|200|5.82|0|200
A|UUUU|20250708|15:59:43.677663|S|1300|5.825|0|1300
A|UUUU|20250708|15:59:49.200210|S|200|5.825|0|200
A|UUUU|20250708|15:59:54.042401|S|100|5.83|0|100
A|UUUU|20250708|15:59:54.042402|S|129|5.83|0|129
A|UUUU|20250708|15:59:54.042402|S|98|5.83|0|98
A|UUUU|20250708|15:59:54.052811|S|1718|5.835|0|1718
A|UUUU|20250708|16:00:00.050305|S|273461|5.83|67321|76330
A|UVE|20250708|10:27:22.941501|S|100|25.5|0|100
A|UVE|20250708|12:03:30.314586|S|1|25.54|0|1
A|UVE|20250708|12:48:59.186283|S|1|25.47|0|1
A|UVE|20250708|12:56:36.183259|S|1|25.45|0|1
A|UVE|20250708|13:14:23.130073|S|2|25.55|0|2
A|UVE|20250708|13:20:19.104538|S|2|25.52|0|2
A|UVE|20250708|13:29:12.351057|S|1|25.52|0|1
A|UVE|20250708|13:35:08.326473|S|1|25.54|0|1
A|UVE|20250708|15:56:59.745742|S|100|25.1|0|100
A|UVIX|20250708|09:35:19.346171|S|100|21.6|0|100
A|UVIX|20250708|09:35:47.835642|S|100|21.55|0|100
A|UVIX|20250708|09:35:47.835653|S|100|21.55|0|100
A|UVIX|20250708|09:35:47.835669|S|25|21.55|0|25
A|UVIX|20250708|09:42:02.109945|S|100|21.51|0|100
A|UVIX|20250708|09:42:02.370907|S|200|21.51|0|200
A|UVIX|20250708|09:48:41.997592|S|100|21.45|0|100
A|UVIX|20250708|09:55:23.800744|S|100|21.395|0|100
A|UVIX|20250708|10:00:02.792544|S|100|21.48|0|100
A|UVIX|20250708|10:00:02.792545|S|100|21.48|0|100
A|UVIX|20250708|11:03:58.982433|S|100|21.315|0|100
A|UVIX|20250708|11:36:40.697005|S|100|21.22|0|100
A|UVIX|20250708|12:14:30.546554|S|100|21.1|0|100
A|UVIX|20250708|12:32:54.519451|S|49|21.1|0|49
A|UVIX|20250708|12:32:56.485230|S|100|21.06|0|100
A|UVIX|20250708|12:32:56.486200|S|100|21.06|0|100
A|UVIX|20250708|12:35:49.743554|S|100|21.25|0|100
A|UVIX|20250708|12:35:49.743555|S|100|21.25|0|100
A|UVIX|20250708|14:16:56.542934|S|200|21.19|0|200
A|UVIX|20250708|14:32:56.246723|S|100|21.3|0|100
A|UVIX|20250708|14:44:39.102080|S|100|21.315|0|100
A|UVIX|20250708|15:59:22.503006|S|200|21.255|0|200
A|UVSP|20250708|14:14:56.236203|S|1|32.64|0|1
A|UVSP|20250708|15:43:30.310159|S|50|32.47|0|50
A|UVV|20250708|15:50:05.972038|S|25|57.78|0|25
A|UVV|20250708|15:59:47.551140|S|50|57.53|0|50
A|UVXY|20250708|09:47:02.259005|S|352|18.125|0|352
A|UVXY|20250708|09:56:15.875204|S|100|18.105|0|100
A|UVXY|20250708|10:16:08.075414|S|553|18.115|0|553
A|UVXY|20250708|10:35:09.991424|S|300|18.075|0|300
A|UVXY|20250708|10:35:09.992020|S|100|18.075|0|100
A|UVXY|20250708|10:37:28.093020|S|100|18.085|0|100
A|UVXY|20250708|11:36:40.344824|S|40|18|0|40
A|UVXY|20250708|11:36:40.344824|S|10|18|0|10
A|UVXY|20250708|11:46:58.066324|S|300|17.975|0|300
A|UVXY|20250708|11:46:58.066958|S|514|17.975|0|514
A|UVXY|20250708|12:08:27.276349|S|610|17.995|0|610
A|UVXY|20250708|15:47:38.166314|S|300|18.065|0|300
A|UVXY|20250708|15:47:38.166860|S|203|18.065|0|203
A|UVXY|20250708|15:59:22.743895|S|198|18.01|0|198
A|UVXY|20250708|15:59:43.761853|S|400|18.035|0|400
A|UVXY|20250708|15:59:43.762406|S|103|18.035|0|103
A|UWM|20250708|09:35:05.361069|S|100|39.34|0|100
A|UWM|20250708|09:38:00.138905|S|100|39.34|0|100
A|UWM|20250708|10:08:56.625248|S|800|39.31|0|800
A|UWM|20250708|10:08:56.625249|S|800|39.31|0|800
A|UWM|20250708|10:50:21.416062|S|100|39.62|0|100
A|UWM|20250708|12:32:51.125777|S|100|39.81|0|100
A|UWMC|20250708|10:02:10.360862|S|291|4.145|0|291
A|UWMC|20250708|10:30:55.787253|S|1|4.18|0|1
A|UWMC|20250708|13:30:57.265402|S|10|4.11|0|10
A|UWMC|20250708|14:12:24.514666|S|5|4.11|0|5
A|UWMC|20250708|15:56:40.035510|S|300|4.135|0|300
A|UYLD|20250708|10:56:06.891776|S|100|51.1|0|100
A|UYLD|20250708|14:10:41.525450|S|21|51.1|0|21
A|UYLD|20250708|14:10:41.525744|S|5|51.1|0|5
A|UYLD|20250708|15:43:43.077156|S|100|51.1|0|100
A|V|20250708|09:37:32.491992|S|50|357.97|0|50
A|V|20250708|09:38:58.917672|S|7|357.74|0|7
A|V|20250708|09:38:59.713449|S|100|357.73|0|100
A|V|20250708|09:38:59.713449|S|40|357.75|0|40
A|V|20250708|09:47:18.265594|S|17|357.39|0|17
A|V|20250708|09:47:18.265666|S|153|357.39|0|153
A|V|20250708|09:48:18.681897|S|1|357.58|0|1
A|V|20250708|09:49:50.906415|S|40|357.74|0|40
A|V|20250708|09:51:02.924385|S|50|357.24|0|50
A|V|20250708|10:01:09.987439|S|3|357.23|0|3
A|V|20250708|10:14:21.172610|S|10|356.84|0|10
A|V|20250708|10:28:46.776149|S|2|356.21|0|2
A|V|20250708|10:28:46.776346|S|3|356.21|0|3
A|V|20250708|10:28:46.776356|S|5|356.21|0|5
A|V|20250708|10:36:03.509528|S|100|356.93|0|100
A|V|20250708|10:53:36.179185|S|35|356.1|0|35
A|V|20250708|11:00:48.909280|S|100|355.925|0|100
A|V|20250708|11:21:17.077849|S|27|355.31|0|27
A|V|20250708|11:21:17.077964|S|8|355.31|0|8
A|V|20250708|11:21:17.077989|S|60|355.31|0|60
A|V|20250708|11:36:52.122747|S|100|356.14|0|100
A|V|20250708|11:37:27.716481|S|40|356.01|0|40
A|V|20250708|11:37:27.716547|S|60|356.01|0|60
A|V|20250708|12:54:34.491538|S|50|355.08|0|50
A|V|20250708|12:59:37.865067|S|100|355.02|0|100
A|V|20250708|13:09:11.781253|S|3|355.12|0|3
A|V|20250708|13:32:48.364704|S|1|355.15|0|1
A|V|20250708|13:43:58.795056|S|10|353.89|0|10
A|V|20250708|13:45:50.191262|S|50|353.85|0|50
A|V|20250708|13:52:05.025595|S|100|354.28|0|100
A|V|20250708|13:55:01.331424|S|100|354.34|0|100
A|V|20250708|13:55:20.004211|S|52|354.35|0|52
A|V|20250708|14:00:50.555261|S|100|354.2|0|100
A|V|20250708|14:13:19.864034|S|2|354.43|0|2
A|V|20250708|14:13:30.759475|S|3|354.36|0|3
A|V|20250708|14:23:16.604657|S|7|354.37|0|7
A|V|20250708|14:23:21.491526|S|5|354.43|0|5
A|V|20250708|14:25:09.554974|S|20|354.27|0|20
A|V|20250708|14:47:01.869535|S|2|354.145|0|2
A|V|20250708|15:19:02.434539|S|50|354|0|50
A|V|20250708|15:49:11.660120|S|56|354.08|0|56
A|V|20250708|15:49:21.528901|S|100|354.1|0|100
A|V|20250708|15:49:21.530055|S|25|354.07|0|25
A|V|20250708|15:55:20.176549|S|100|353.53|0|100
A|V|20250708|15:57:59.130171|S|5|353.9|0|5
A|V|20250708|15:57:59.594169|S|146|353.9|0|146
A|V|20250708|15:58:00.472222|S|44|353.64|0|44
A|V|20250708|15:58:02.086739|S|100|353.775|0|100
A|V|20250708|15:58:41.076576|S|100|353.77|0|100
A|V|20250708|15:58:47.057005|S|100|354.09|0|100
A|V|20250708|15:58:47.062018|S|100|354.09|0|100
A|V|20250708|15:58:58.457012|S|30|354.13|0|30
A|V|20250708|15:59:09.954647|S|5|354.08|0|5
A|V|20250708|15:59:31.709810|S|108|354.4|0|108
A|VAC|20250708|09:46:14.553775|S|1|80.31|0|1
A|VAC|20250708|09:46:14.654599|S|1|80.31|0|1
A|VAC|20250708|09:46:14.755668|S|1|80.31|0|1
A|VAC|20250708|13:17:21.958552|S|7|80.77|0|7
A|VAL|20250708|09:32:50.180869|S|38|46.735|0|38
A|VAL|20250708|09:32:50.180984|S|38|46.735|0|38
A|VAL|20250708|09:39:44.658775|S|30|47.05|0|30
A|VAL|20250708|09:52:03.830939|S|38|47.375|0|38
A|VAL|20250708|10:58:08.703309|S|38|47.835|0|38
A|VAL|20250708|10:58:36.917875|S|38|47.83|0|38
A|VAL|20250708|11:14:30.480205|S|38|48.075|0|38
A|VAL|20250708|11:22:10.483520|S|38|47.895|0|38
A|VAL|20250708|11:40:18.823011|S|7|48.03|0|7
A|VAL|20250708|11:40:18.823012|S|5|48.03|0|5
A|VAL|20250708|13:34:31.526525|S|38|48.76|0|38
A|VAL|20250708|13:34:31.526607|S|38|48.76|0|38
A|VAL|20250708|13:34:39.689254|S|38|48.735|0|38
A|VAL|20250708|13:49:21.543403|S|38|48.975|0|38
A|VAL|20250708|13:49:21.543483|S|38|48.975|0|38
A|VAL|20250708|14:02:03.126835|S|79|48.98|0|79
A|VAL|20250708|14:02:03.126846|S|105|48.98|0|105
A|VAL|20250708|14:29:24.175695|S|15|49.07|0|15
A|VAL|20250708|14:35:03.000329|S|45|49.08|0|45
A|VAL|20250708|14:44:32.905500|S|61|49.06|0|61
A|VAL|20250708|14:44:32.905511|S|28|49.06|0|28
A|VAL|20250708|14:57:53.470660|S|38|49.055|0|38
A|VAL|20250708|14:57:53.470736|S|38|49.055|0|38
A|VAL|20250708|14:58:45.677528|S|7|49.05|0|7
A|VAL|20250708|15:10:08.578334|S|38|48.925|0|38
A|VAL|20250708|15:10:08.579037|S|38|48.925|0|38
A|VAL|20250708|15:10:08.579114|S|24|48.925|0|24
A|VAL|20250708|15:22:02.086140|S|38|48.715|0|38
A|VAL|20250708|15:46:54.424742|S|9|48.76|0|9
A|VAL|20250708|15:48:02.367267|S|10|48.72|0|10
A|VAL|20250708|15:48:42.739282|S|8|48.66|0|8
A|VAL|20250708|15:48:42.740311|S|3|48.66|0|3
A|VAL|20250708|15:59:46.509935|S|50|48.91|0|50
A|VALE|20250708|11:21:05.469269|S|200|10.065|0|200
A|VALE|20250708|11:30:09.036569|S|100|10.075|0|100
A|VALE|20250708|11:31:41.832250|S|900|10.065|0|900
A|VALE|20250708|11:32:32.323857|S|100|10.065|0|100
A|VALE|20250708|11:34:49.801350|S|200|10.065|0|200
A|VALE|20250708|12:34:45.367811|S|200|10.045|0|200
A|VALE|20250708|12:34:45.367811|S|1400|10.045|0|1400
A|VALE|20250708|12:34:45.369651|S|800|10.045|0|800
A|VALE|20250708|12:34:45.375340|S|100|10.045|0|100
A|VALE|20250708|12:34:45.502378|S|1600|10.045|0|1600
A|VALE|20250708|12:34:45.665548|S|1600|10.045|0|1600
A|VALE|20250708|12:34:45.823373|S|1500|10.045|0|1500
A|VALE|20250708|12:36:34.449475|S|100|10.045|0|100
A|VALE|20250708|12:57:36.766497|S|500|10.125|0|500
A|VALE|20250708|12:57:36.766497|S|200|10.13|0|200
A|VALE|20250708|12:57:36.766643|S|300|10.13|0|300
A|VALE|20250708|13:15:49.995880|S|1200|10.115|0|1200
A|VALE|20250708|13:17:01.922824|S|600|10.105|0|600
A|VALE|20250708|13:24:34.633486|S|100|10.115|0|100
A|VALE|20250708|13:51:53.610608|S|800|10.085|0|800
A|VALE|20250708|13:51:53.611572|S|1200|10.085|0|1200
A|VALE|20250708|13:58:23.122142|S|500|10.07|0|500
A|VALE|20250708|14:08:34.227425|S|1200|10.075|0|1200
A|VALE|20250708|14:39:41.384629|S|5643|10.065|0|5643
A|VALE|20250708|15:05:06.182884|S|400|10.05|0|400
A|VALE|20250708|15:26:37.526266|S|600|9.995|0|600
A|VALE|20250708|15:29:08.607918|S|100|10.01|0|100
A|VALE|20250708|15:30:22.722196|S|1000|10.005|0|1000
A|VALE|20250708|15:30:22.907712|S|200|10.005|0|200
A|VALE|20250708|15:37:12.091863|S|100|10.005|0|100
A|VALE|20250708|15:37:12.097367|S|100|10.02|0|100
A|VALE|20250708|15:44:09.762924|S|100|10.025|0|100
A|VALE|20250708|15:44:18.426610|S|1200|10.025|0|1200
A|VALE|20250708|15:44:49.040807|S|100|10.015|0|100
A|VALE|20250708|15:44:55.437905|S|500|10.015|0|500
A|VALE|20250708|15:53:08.936787|S|600|10.015|0|600
A|VALE|20250708|15:53:12.440120|S|300|10.015|0|300
A|VALE|20250708|15:53:12.442139|S|100|10.015|0|100
A|VALE|20250708|15:53:12.447196|S|100|10.015|0|100
A|VALE|20250708|15:53:50.362038|S|400|10.005|0|400
A|VALE|20250708|15:58:59.603970|S|100|9.99|0|100
A|VALN|20250708|11:36:03.502236|S|28|6|0|28
A|VALN|20250708|11:36:03.502942|S|72|6|0|72
A|VANI|20250708|15:11:22.591141|S|100|1.27|0|100
A|VB|20250708|10:02:11.727470|S|42|241.55|0|42
A|VB|20250708|10:03:09.516267|S|42|241.39|0|42
A|VB|20250708|10:04:21.437068|S|45|241.31|0|45
A|VB|20250708|10:33:05.435880|S|60|241.62|0|60
A|VBIL|20250708|11:32:57.232719|S|100|75.38|0|100
A|VBIL|20250708|13:54:43.149043|S|1579|75.385|0|1579
A|VBK|20250708|13:38:11.823899|S|10|279.8|0|10
A|VBK|20250708|13:45:44.461608|S|1|279.99|0|1
A|VBK|20250708|14:34:24.224257|S|13|279.77|0|13
A|VBK|20250708|14:37:28.332858|S|11|280.02|0|11
A|VBNK|20250708|12:25:06.030151|S|3|11.65|0|3
A|VBNK|20250708|12:31:11.297290|S|55|11.65|0|55
A|VBTX|20250708|09:59:54.300547|S|75|27.47|0|75
A|VBTX|20250708|10:28:21.645645|S|1|27.49|0|1
A|VBTX|20250708|10:28:21.645645|S|6|27.49|0|6
A|VBTX|20250708|10:28:21.645645|S|1|27.49|0|1
A|VBTX|20250708|12:38:53.620668|S|6|27.715|0|6
A|VBTX|20250708|15:58:19.202624|S|75|27.5|0|75
A|VBTX|20250708|15:58:19.202711|S|75|27.5|0|75
A|VBTX|20250708|15:58:19.233880|S|50|27.5|0|50
A|VC|20250708|10:42:11.777146|S|1|102.5|0|1
A|VC|20250708|10:42:11.777155|S|1|102.5|0|1
A|VC|20250708|12:34:01.113290|S|4|104.03|0|4
A|VC|20250708|12:34:06.976874|S|4|104.01|0|4
A|VC|20250708|13:04:04.813058|S|1|104.08|0|1
A|VC|20250708|15:50:56.356203|S|10|104.53|0|10
A|VC|20250708|15:50:56.356592|S|42|104.53|0|42
A|VCEL|20250708|11:05:41.801729|S|1|40.845|0|1
A|VCEL|20250708|14:34:33.628294|S|2|40.37|0|2
A|VCIG|20250708|09:31:42.441187|S|200|1.655|0|200
A|VCIG|20250708|09:31:42.442624|S|100|1.655|0|100
A|VCIG|20250708|09:33:13.834229|S|100|1.61|0|100
A|VCIG|20250708|09:49:58.025882|S|100|1.535|0|100
A|VCIG|20250708|09:57:30.634365|S|100|1.525|0|100
A|VCIG|20250708|10:09:56.739715|S|2|1.55|0|2
A|VCIG|20250708|11:06:51.299217|S|32|1.62|0|32
A|VCIG|20250708|11:39:16.672249|S|100|1.63|0|100
A|VCIG|20250708|11:39:16.681030|S|100|1.64|0|100
A|VCIG|20250708|12:00:48.887584|S|32|1.61|0|32
A|VCIG|20250708|13:33:04.994869|S|100|1.54|0|100
A|VCIG|20250708|14:14:50.132247|S|100|1.525|0|100
A|VCIG|20250708|14:14:50.143618|S|100|1.53|0|100
A|VCIG|20250708|14:50:56.538474|S|100|1.53|0|100
A|VCIG|20250708|15:02:51.927761|S|100|1.525|0|100
A|VCIG|20250708|15:02:51.927775|S|100|1.53|0|100
A|VCIT|20250708|09:58:53.211153|S|100|81.995|0|100
A|VCIT|20250708|10:30:38.613274|S|100|81.985|0|100
A|VCIT|20250708|11:03:55.913343|S|20|82|0|20
A|VCIT|20250708|11:09:17.307912|S|300|82.025|0|300
A|VCIT|20250708|11:12:05.655519|S|70|82.01|0|70
A|VCIT|20250708|11:16:06.021480|S|500|81.99|0|500
A|VCIT|20250708|11:21:59.870666|S|500|81.98|0|500
A|VCIT|20250708|11:41:41.937192|S|500|81.97|0|500
A|VCIT|20250708|11:41:41.938983|S|400|81.97|0|400
A|VCIT|20250708|11:46:17.513736|S|95|81.98|0|95
A|VCIT|20250708|11:46:18.090004|S|405|81.98|0|405
A|VCIT|20250708|11:53:09.305987|S|100|81.975|0|100
A|VCIT|20250708|11:57:43.283654|S|137|81.98|0|137
A|VCIT|20250708|11:57:43.283683|S|58|81.98|0|58
A|VCIT|20250708|11:57:43.283818|S|305|81.98|0|305
A|VCIT|20250708|12:01:33.100893|S|46|81.99|0|46
A|VCIT|20250708|12:01:45.768249|S|9|81.99|0|9
A|VCIT|20250708|12:01:49.839809|S|88|81.99|0|88
A|VCIT|20250708|12:01:49.839919|S|13|81.99|0|13
A|VCIT|20250708|12:01:49.840009|S|10|81.99|0|10
A|VCIT|20250708|12:01:49.840105|S|23|81.99|0|23
A|VCIT|20250708|12:01:49.840919|S|66|81.99|0|66
A|VCIT|20250708|12:01:49.840990|S|137|81.99|0|137
A|VCIT|20250708|12:08:19.101313|S|3|81.98|0|3
A|VCIT|20250708|12:08:39.160344|S|6|81.98|0|6
A|VCIT|20250708|12:18:49.780228|S|500|81.99|0|500
A|VCIT|20250708|13:01:19.630715|S|800|81.985|0|800
A|VCIT|20250708|13:08:20.642771|S|500|81.95|0|500
A|VCIT|20250708|13:10:55.023005|S|7|81.95|0|7
A|VCIT|20250708|13:10:55.023042|S|493|81.95|0|493
A|VCIT|20250708|13:10:55.023042|S|100|81.95|0|100
A|VCIT|20250708|13:20:10.413197|S|100|81.93|0|100
A|VCIT|20250708|13:23:17.100135|S|92|81.94|0|92
A|VCIT|20250708|13:23:17.100393|S|8|81.94|0|8
A|VCIT|20250708|13:50:34.932672|S|500|81.95|0|500
A|VCIT|20250708|14:24:10.326129|S|26|81.96|0|26
A|VCIT|20250708|14:35:20.256470|S|74|81.94|0|74
A|VCIT|20250708|14:35:20.256507|S|1|81.94|0|1
A|VCIT|20250708|14:35:42.159602|S|500|81.94|0|500
A|VCIT|20250708|14:38:22.249339|S|500|81.94|0|500
A|VCIT|20250708|15:30:03.356543|S|100|81.97|0|100
A|VCIT|20250708|15:30:51.131940|S|100|81.975|0|100
A|VCIT|20250708|15:32:11.117283|S|100|81.975|0|100
A|VCIT|20250708|15:32:11.671765|S|200|81.975|0|200
A|VCIT|20250708|15:35:16.118464|S|100|81.975|0|100
A|VCIT|20250708|15:35:17.135672|S|100|81.975|0|100
A|VCIT|20250708|15:36:06.121471|S|100|81.975|0|100
A|VCIT|20250708|15:36:57.696693|S|700|81.975|0|700
A|VCIT|20250708|15:37:46.125909|S|100|81.975|0|100
A|VCIT|20250708|15:37:46.181442|S|100|81.975|0|100
A|VCIT|20250708|15:39:02.537268|S|384|81.97|0|384
A|VCIT|20250708|15:39:02.537268|S|800|81.975|0|800
A|VCIT|20250708|15:39:02.539031|S|100|81.965|0|100
A|VCIT|20250708|15:39:31.139969|S|300|81.965|0|300
A|VCIT|20250708|15:39:31.139969|S|100|81.965|0|100
A|VCIT|20250708|15:39:31.139969|S|300|81.965|0|300
A|VCIT|20250708|15:39:31.900140|S|200|81.965|0|200
A|VCIT|20250708|15:40:21.125971|S|100|81.965|0|100
A|VCIT|20250708|15:41:06.116182|S|100|81.965|0|100
A|VCIT|20250708|15:41:07.128039|S|200|81.965|0|200
A|VCIT|20250708|15:41:07.128040|S|100|81.965|0|100
A|VCIT|20250708|15:41:51.116973|S|100|81.965|0|100
A|VCIT|20250708|15:41:51.164641|S|70|81.965|0|70
A|VCIT|20250708|15:44:31.123166|S|100|81.965|0|100
A|VCIT|20250708|15:45:11.119523|S|100|81.965|0|100
A|VCIT|20250708|15:45:12.014876|S|200|81.965|0|200
A|VCIT|20250708|15:45:50.431344|S|200|81.965|0|200
A|VCIT|20250708|15:45:50.431344|S|196|81.965|0|196
A|VCIT|20250708|15:46:01.122649|S|100|81.965|0|100
A|VCIT|20250708|15:46:01.814703|S|100|81.965|0|100
A|VCIT|20250708|15:46:51.125445|S|100|81.965|0|100
A|VCIT|20250708|15:47:36.117626|S|100|81.965|0|100
A|VCIT|20250708|15:47:36.833703|S|100|81.965|0|100
A|VCIT|20250708|15:48:10.129615|S|100|81.965|0|100
A|VCIT|20250708|15:48:10.129615|S|500|81.965|0|500
A|VCIT|20250708|15:48:10.785608|S|100|81.965|0|100
A|VCIT|20250708|15:48:10.785608|S|100|81.965|0|100
A|VCIT|20250708|15:48:10.785608|S|400|81.965|0|400
A|VCIT|20250708|15:48:10.812950|S|600|81.965|0|600
A|VCIT|20250708|15:48:10.812950|S|200|81.965|0|200
A|VCIT|20250708|15:48:38.925194|S|500|81.965|0|500
A|VCIT|20250708|15:48:39.032462|S|300|81.965|0|300
A|VCIT|20250708|15:48:39.032462|S|300|81.965|0|300
A|VCIT|20250708|15:48:39.104771|S|100|81.965|0|100
A|VCIT|20250708|15:48:39.104772|S|300|81.965|0|300
A|VCIT|20250708|15:48:55.125515|S|100|81.965|0|100
A|VCIT|20250708|15:48:55.125515|S|300|81.965|0|300
A|VCIT|20250708|15:48:59.886512|S|600|81.965|0|600
A|VCIT|20250708|15:49:20.121942|S|200|81.965|0|200
A|VCIT|20250708|15:49:20.121942|S|400|81.965|0|400
A|VCIT|20250708|15:49:20.222704|S|500|81.965|0|500
A|VCIT|20250708|15:49:20.222704|S|200|81.965|0|200
A|VCIT|20250708|15:49:50.124267|S|600|81.965|0|600
A|VCIT|20250708|15:49:50.927882|S|200|81.965|0|200
A|VCIT|20250708|15:49:50.927883|S|600|81.965|0|600
A|VCIT|20250708|15:50:01.001839|S|600|81.965|0|600
A|VCIT|20250708|15:50:01.027792|S|400|81.965|0|400
A|VCIT|20250708|15:50:01.187733|S|400|81.965|0|400
A|VCIT|20250708|15:50:15.115948|S|882|81.965|0|882
A|VCIT|20250708|15:50:15.115948|S|700|81.965|0|700
A|VCIT|20250708|15:50:15.115948|S|518|81.965|0|518
A|VCIT|20250708|15:50:15.203987|S|1160|81.965|0|1160
A|VCIT|20250708|15:50:39.564090|S|200|81.965|0|200
A|VCIT|20250708|15:50:39.564090|S|100|81.965|0|100
A|VCIT|20250708|15:50:39.564090|S|100|81.965|0|100
A|VCIT|20250708|15:52:18.065067|S|400|81.965|0|400
A|VCIT|20250708|15:52:18.065068|S|200|81.965|0|200
A|VCIT|20250708|15:52:18.615063|S|600|81.965|0|600
A|VCIT|20250708|15:52:36.207523|S|500|81.965|0|500
A|VCIT|20250708|15:52:36.207523|S|400|81.965|0|400
A|VCIT|20250708|15:53:04.524691|S|200|81.965|0|200
A|VCIT|20250708|15:54:54.079428|S|400|81.955|0|400
A|VCIT|20250708|15:54:54.086181|S|100|81.955|0|100
A|VCIT|20250708|15:54:54.922594|S|500|81.955|0|500
A|VCIT|20250708|15:55:17.079070|S|400|81.955|0|400
A|VCIT|20250708|15:55:17.079071|S|200|81.955|0|200
A|VCIT|20250708|15:55:17.165511|S|600|81.955|0|600
A|VCIT|20250708|15:56:30.111505|S|600|81.955|0|600
A|VCIT|20250708|15:56:30.111602|S|100|81.955|0|100
A|VCIT|20250708|15:57:22.335502|S|100|81.955|0|100
A|VCIT|20250708|15:57:22.500342|S|100|81.955|0|100
A|VCIT|20250708|15:57:51.524047|S|100|81.965|0|100
A|VCIT|20250708|15:57:58.082953|S|400|81.965|0|400
A|VCIT|20250708|15:59:47.632847|S|200|81.965|0|200
A|VCSH|20250708|10:51:03.831736|S|200|78.98|0|200
A|VCSH|20250708|11:01:13.613484|S|100|78.995|0|100
A|VCSH|20250708|11:06:27.504714|S|400|78.995|0|400
A|VCSH|20250708|12:22:47.367039|S|7|78.98|0|7
A|VCSH|20250708|12:23:21.411301|S|93|78.98|0|93
A|VCSH|20250708|12:23:21.468947|S|41|78.985|0|41
A|VCSH|20250708|12:34:30.425706|S|2842|78.985|0|2842
A|VCSH|20250708|12:35:36.636981|S|1300|78.985|0|1300
A|VCSH|20250708|12:35:36.639103|S|1542|78.985|0|1542
A|VCSH|20250708|12:35:47.831085|S|1500|78.985|0|1500
A|VCSH|20250708|12:55:19.781951|S|160|78.985|0|160
A|VCSH|20250708|15:59:08.392320|S|8|78.98|0|8
A|VCSH|20250708|15:59:50.223955|S|300|78.975|0|300
A|VCSH|20250708|15:59:50.224980|S|300|78.975|0|300
A|VCSH|20250708|15:59:50.225945|S|21|78.975|0|21
A|VCTR|20250708|13:17:21.957059|S|95|65.13|0|95
A|VCTR|20250708|13:59:21.516239|S|8|65.34|0|8
A|VCTR|20250708|14:21:01.497061|S|77|65.26|0|77
A|VCTR|20250708|15:08:05.645025|S|3|65.05|0|3
A|VCTR|20250708|15:09:38.948850|S|2|65.05|0|2
A|VCTR|20250708|15:09:38.948851|S|2|65.05|0|2
A|VCTR|20250708|15:09:38.948851|S|1|65.05|0|1
A|VCTR|20250708|15:09:38.948851|S|2|65.05|0|2
A|VCTR|20250708|15:22:12.449714|S|2|64.8|0|2
A|VCTR|20250708|15:22:12.449714|S|1|64.8|0|1
A|VCTR|20250708|15:46:17.005305|S|6|64.71|0|6
A|VCTR|20250708|15:46:17.005342|S|38|64.71|0|38
A|VCTR|20250708|15:53:30.091499|S|149|64.52|0|149
A|VCTR|20250708|15:53:30.091519|S|5|64.52|0|5
A|VCTR|20250708|15:53:30.091519|S|46|64.52|0|46
A|VCTR|20250708|15:53:30.091570|S|195|64.52|0|195
A|VCYT|20250708|09:37:07.734312|S|100|26.42|0|100
A|VCYT|20250708|10:53:22.761088|S|4|26.615|0|4
A|VCYT|20250708|10:53:22.761165|S|4|26.615|0|4
A|VCYT|20250708|10:53:22.761231|S|4|26.615|0|4
A|VCYT|20250708|11:50:04.600954|S|2|26.59|0|2
A|VCYT|20250708|12:35:38.272664|S|54|26.58|0|54
A|VCYT|20250708|15:55:03.049297|S|100|26.6|0|100
A|VDE|20250708|11:45:20.228331|S|19|123.58|0|19
A|VDE|20250708|15:28:25.410224|S|1|123.9|0|1
A|VEA|20250708|10:02:38.308745|S|255|56.72|0|255
A|VEA|20250708|10:09:18.863378|S|100|56.67|0|100
A|VEA|20250708|10:31:59.063475|S|100|56.75|0|100
A|VEA|20250708|10:45:33.448926|S|600|56.71|0|600
A|VEA|20250708|10:46:04.448141|S|100|56.74|0|100
A|VEA|20250708|10:52:29.833974|S|100|56.74|0|100
A|VEA|20250708|11:08:44.890716|S|100|56.78|0|100
A|VEA|20250708|11:12:55.573325|S|4|56.78|0|4
A|VEA|20250708|12:10:47.482416|S|300|56.845|0|300
A|VEA|20250708|12:10:47.483153|S|100|56.845|0|100
A|VEA|20250708|12:10:47.483687|S|100|56.845|0|100
A|VEA|20250708|12:22:36.122254|S|100|56.9|0|100
A|VEA|20250708|12:32:51.125943|S|500|56.88|0|500
A|VEA|20250708|12:33:00.501248|S|500|56.9|0|500
A|VEA|20250708|13:45:59.001042|S|100|56.91|0|100
A|VEA|20250708|14:04:02.529657|S|100|56.94|0|100
A|VEA|20250708|15:53:16.264163|S|400|56.925|0|400
A|VEA|20250708|15:59:40.102736|S|1|56.92|0|1
A|VECO|20250708|15:46:02.424408|S|1|21.31|0|1
A|VECO|20250708|15:56:06.680058|S|100|21.29|0|100
A|VEEA|20250708|11:42:16.079797|S|3|1.76|0|3
A|VEEA|20250708|11:58:21.412694|S|1|1.78|0|1
A|VEEA|20250708|14:03:23.367616|S|100|1.77|0|100
A|VEEV|20250708|09:36:22.948645|S|5|282.32|0|5
A|VEEV|20250708|09:40:54.935219|S|58|281.67|0|58
A|VEEV|20250708|09:41:32.452202|S|84|281.57|0|84
A|VEEV|20250708|09:42:10.522589|S|69|280.93|0|69
A|VEEV|20250708|09:44:10.070875|S|65|280.71|0|65
A|VEEV|20250708|09:44:48.847242|S|61|280.92|0|61
A|VEEV|20250708|09:44:49.398153|S|163|281.19|0|163
A|VEEV|20250708|09:44:49.401437|S|40|281.2|0|40
A|VEEV|20250708|09:44:49.401532|S|28|281.19|0|28
A|VEEV|20250708|09:44:49.408297|S|69|281.19|0|69
A|VEEV|20250708|09:49:32.910388|S|67|280.93|0|67
A|VEEV|20250708|12:57:41.364863|S|31|283|0|31
A|VEEV|20250708|12:57:41.364895|S|4905|283|0|4905
A|VEEV|20250708|13:01:52.204661|S|100|282.45|0|100
A|VEEV|20250708|13:15:00.930100|S|100|280.33|0|100
A|VEEV|20250708|13:15:10.482001|S|67|280.66|0|67
A|VEEV|20250708|13:32:51.868381|S|5|277.36|0|5
A|VEEV|20250708|13:34:43.518511|S|5|276.97|0|5
A|VEEV|20250708|13:40:03.509736|S|100|278.09|0|100
A|VEEV|20250708|13:48:05.399558|S|114|279.04|0|114
A|VEEV|20250708|13:53:46.650230|S|121|279.04|0|121
A|VEEV|20250708|14:01:26.439514|S|25|278.68|0|25
A|VEEV|20250708|14:43:16.564107|S|121|279.67|0|121
A|VEEV|20250708|14:49:41.168537|S|12|279.47|0|12
A|VEEV|20250708|15:58:12.821646|S|40|280.16|0|40
A|VEL|20250708|14:00:23.293189|S|12|18.49|0|12
A|VEL|20250708|14:03:27.335857|S|28|18.49|0|28
A|VENU|20250708|09:30:00.125172|S|604|12.69|63030|568
A|VENU|20250708|09:35:05.741861|S|10|12.6|0|10
A|VENU|20250708|09:37:24.461340|S|100|12.75|0|100
A|VENU|20250708|09:41:22.305075|S|100|12.75|0|100
A|VENU|20250708|10:07:52.363564|S|100|12.75|0|100
A|VENU|20250708|10:21:09.707818|S|100|12.75|0|100
A|VENU|20250708|10:21:18.741528|S|67|12.75|0|67
A|VENU|20250708|10:28:26.829616|S|100|12.75|0|100
A|VENU|20250708|10:35:51.808386|S|100|12.75|0|100
A|VENU|20250708|11:15:37.262768|S|96|12.85|0|96
A|VENU|20250708|11:17:17.346827|S|4|12.85|0|4
A|VENU|20250708|11:50:46.040931|S|100|12.85|0|100
A|VENU|20250708|12:00:23.748949|S|75|12.95|0|75
A|VENU|20250708|12:00:23.749072|S|25|12.95|0|25
A|VENU|20250708|12:29:49.633036|S|204|12.95|0|204
A|VENU|20250708|13:00:49.060489|S|100|12.95|0|100
A|VENU|20250708|13:12:24.553502|S|100|12.95|0|100
A|VENU|20250708|13:33:30.373838|S|4|12.95|0|4
A|VENU|20250708|13:33:30.373954|S|96|12.95|0|96
A|VENU|20250708|13:50:01.305533|S|100|12.95|0|100
A|VENU|20250708|13:52:45.182593|S|81|13|0|81
A|VENU|20250708|13:52:45.182707|S|19|13|0|19
A|VENU|20250708|14:01:30.518542|E|100|12.86|0|100
A|VENU|20250708|14:01:30.518542|E|100|12.86|0|100
A|VENU|20250708|14:09:37.477106|S|100|12.86|0|100
A|VENU|20250708|14:48:24.741041|S|100|12.87|0|100
A|VENU|20250708|14:53:59.393083|S|100|12.81|0|100
A|VENU|20250708|15:10:58.966423|S|100|12.75|0|100
A|VENU|20250708|15:39:33.620318|S|9|12.6|0|9
A|VENU|20250708|15:52:33.033246|S|49|12.74|0|49
A|VENU|20250708|15:57:23.339926|S|5|12.71|0|5
A|VENU|20250708|15:57:23.340428|S|1|12.71|0|1
A|VENU|20250708|15:57:23.340493|S|32|12.71|0|32
A|VENU|20250708|15:57:23.340518|S|128|12.71|0|128
A|VENU|20250708|15:57:23.340519|S|43|12.71|0|43
A|VENU|20250708|15:57:55.345110|S|100|12.91|0|100
A|VENU|20250708|15:58:50.835098|S|14|12.9|0|14
A|VENU|20250708|15:59:51.536571|S|1|12.9|0|1
A|VENU|20250708|15:59:51.590886|S|10|12.9|0|10
A|VENU|20250708|16:00:00.093900|S|237|12.9|87319|236
A|VERA|20250708|10:37:34.491098|S|50|22.85|0|50
A|VERA|20250708|11:50:05.312587|S|70|23.08|0|70
A|VERA|20250708|11:52:08.503224|S|4|23|0|4
A|VERA|20250708|12:00:55.215625|S|1|23.09|0|1
A|VERA|20250708|12:00:55.215636|S|1|23.09|0|1
A|VERA|20250708|12:00:55.215863|S|98|23.09|0|98
A|VERA|20250708|12:09:53.422073|S|7|23.05|0|7
A|VERA|20250708|12:09:53.422083|S|7|23.05|0|7
A|VERA|20250708|12:09:53.422117|S|7|23.05|0|7
A|VERA|20250708|12:09:53.422127|S|7|23.05|0|7
A|VERA|20250708|12:09:53.422546|S|7|23.05|0|7
A|VERA|20250708|12:09:54.582800|S|7|23.04|0|7
A|VERA|20250708|12:09:54.582810|S|6|23.04|0|6
A|VERA|20250708|12:52:51.725703|S|4|23.04|0|4
A|VERA|20250708|12:52:51.725748|S|4|23.04|0|4
A|VERA|20250708|12:55:36.631210|S|2|23.02|0|2
A|VERA|20250708|12:55:36.631233|S|98|23.02|0|98
A|VERA|20250708|13:05:21.760822|S|100|22.98|0|100
A|VERA|20250708|14:01:16.637251|S|9|23.11|0|9
A|VERA|20250708|14:01:17.595310|S|9|23.11|0|9
A|VERA|20250708|14:01:17.595403|S|9|23.11|0|9
A|VERA|20250708|14:01:17.695653|S|73|23.11|0|73
A|VERA|20250708|15:21:00.138925|S|4|22.92|0|4
A|VERA|20250708|15:21:00.139008|S|4|22.92|0|4
A|VERA|20250708|15:21:00.139078|S|4|22.92|0|4
A|VERA|20250708|15:21:09.830540|S|9|22.92|0|9
A|VERA|20250708|15:36:09.798501|S|100|22.99|0|100
A|VERA|20250708|15:43:49.570601|S|10|22.9|0|10
A|VERA|20250708|15:43:49.570617|S|90|22.9|0|90
A|VERA|20250708|15:43:49.576844|S|100|22.91|0|100
A|VERA|20250708|15:57:23.176823|S|24|22.95|0|24
A|VERA|20250708|15:57:49.188377|S|35|22.95|0|35
A|VERA|20250708|15:57:49.188377|S|100|22.95|0|100
A|VERA|20250708|15:57:49.188599|S|100|22.95|0|100
A|VERI|20250708|10:36:14.862112|S|7|1.58|0|7
A|VERI|20250708|12:59:34.666053|S|100|1.535|0|100
A|VERO|20250708|10:35:43.667844|S|100|2.87|0|100
A|VERO|20250708|15:54:53.268340|S|100|2.82|0|100
A|VERV|20250708|09:31:10.795750|S|73|11.2|0|73
A|VERV|20250708|09:31:10.795750|S|127|11.205|0|127
A|VERV|20250708|09:31:10.795885|S|27|11.2|0|27
A|VERV|20250708|09:31:10.795886|S|100|11.2|0|100
A|VERV|20250708|09:44:01.651260|S|100|11.215|0|100
A|VERV|20250708|09:57:11.940598|S|100|11.205|0|100
A|VERV|20250708|10:13:48.174924|S|100|11.24|0|100
A|VERV|20250708|10:48:27.728587|S|100|11.265|0|100
A|VERV|20250708|10:56:30.892202|S|41|11.25|0|41
A|VERV|20250708|11:55:27.657478|S|100|11.225|0|100
A|VERV|20250708|12:30:05.335070|S|200|11.215|0|200
A|VERV|20250708|12:44:45.459007|S|100|11.215|0|100
A|VERV|20250708|12:45:28.293927|S|100|11.21|0|100
A|VERV|20250708|12:56:07.790074|S|200|11.19|0|200
A|VERV|20250708|13:26:24.769575|S|100|11.185|0|100
A|VERV|20250708|14:30:04.863511|S|100|11.17|0|100
A|VERV|20250708|15:53:29.233250|S|200|11.145|0|200
A|VERV|20250708|15:53:29.233250|S|800|11.145|0|800
A|VERV|20250708|15:53:48.529767|S|200|11.145|0|200
A|VERV|20250708|15:58:36.107088|S|1|11.155|0|1
A|VERX|20250708|13:48:03.966187|S|200|36.255|0|200
A|VERX|20250708|14:06:20.288798|S|100|36.21|0|100
A|VERX|20250708|14:06:20.288798|S|15|36.2|0|15
A|VERX|20250708|14:34:29.498210|S|42|36.14|0|42
A|VERX|20250708|15:13:46.529195|S|2|36.03|0|2
A|VERX|20250708|15:35:42.281432|S|100|36.17|0|100
A|VET|20250708|10:12:15.040978|S|100|7.53|0|100
A|VET|20250708|10:56:21.682545|S|100|7.69|0|100
A|VET|20250708|11:37:27.009651|S|100|7.7|0|100
A|VET|20250708|13:10:39.684146|S|200|7.81|0|200
A|VET|20250708|13:10:42.880544|S|3|7.8|0|3
A|VET|20250708|13:33:47.780351|S|100|7.81|0|100
A|VET|20250708|13:35:11.785392|S|100|7.8|0|100
A|VET|20250708|13:36:18.267398|S|100|7.79|0|100
A|VET|20250708|13:36:18.267398|S|100|7.79|0|100
A|VET|20250708|13:50:31.731306|S|100|7.79|0|100
A|VET|20250708|14:03:00.240532|S|100|7.76|0|100
A|VET|20250708|14:07:53.357139|S|100|7.77|0|100
A|VET|20250708|14:35:56.844166|S|33|7.73|0|33
A|VET|20250708|14:58:36.468703|S|12|7.72|0|12
A|VET|20250708|14:58:36.468742|S|85|7.72|0|85
A|VET|20250708|14:58:36.468743|S|3|7.72|0|3
A|VET|20250708|14:58:36.477896|S|50|7.71|0|50
A|VET|20250708|15:03:15.166972|S|200|7.71|0|200
A|VET|20250708|15:03:15.166973|S|100|7.71|0|100
A|VET|20250708|15:07:48.627145|S|100|7.71|0|100
A|VET|20250708|15:37:11.104659|S|5|7.69|0|5
A|VET|20250708|15:42:38.937342|S|54|7.69|0|54
A|VET|20250708|15:42:38.937360|S|141|7.69|0|141
A|VET|20250708|15:56:53.873110|S|5|7.705|0|5
A|VET|20250708|15:58:25.247633|S|100|7.71|0|100
A|VET|20250708|15:58:41.195729|S|4|7.71|0|4
A|VET|20250708|15:59:32.992894|S|100|7.71|0|100
A|VEU|20250708|15:58:47.805680|S|5|67.17|0|5
A|VEU|20250708|15:58:50.016244|S|195|67.17|0|195
A|VFC|20250708|09:43:24.073572|S|100|12.26|0|100
A|VFC|20250708|10:20:21.310907|S|100|12.37|0|100
A|VFC|20250708|10:31:31.696447|S|7|12.53|0|7
A|VFC|20250708|11:16:18.988091|S|100|12.61|0|100
A|VFC|20250708|11:56:01.041224|S|100|12.645|0|100
A|VFC|20250708|13:21:34.379212|E|100|12.465|0|100
A|VFC|20250708|13:21:34.434588|E|100|12.46|0|100
A|VFC|20250708|13:29:55.019852|S|100|12.445|0|100
A|VFC|20250708|13:51:09.967030|S|100|12.475|0|100
A|VFC|20250708|13:51:09.967171|S|100|12.48|0|100
A|VFC|20250708|14:06:49.494029|S|100|12.52|0|100
A|VFC|20250708|14:18:14.484892|S|200|12.515|0|200
A|VFC|20250708|15:39:06.393678|S|100|12.435|0|100
A|VFC|20250708|15:47:17.426629|S|100|12.45|0|100
A|VFC|20250708|15:48:57.938726|S|100|12.44|0|100
A|VFC|20250708|15:49:53.725879|S|100|12.44|0|100
A|VFC|20250708|15:50:01.467479|S|100|12.44|0|100
A|VFC|20250708|15:51:01.479320|S|200|12.42|0|200
A|VFC|20250708|15:52:17.076349|S|100|12.41|0|100
A|VFC|20250708|15:56:17.263073|S|1|12.405|0|1
A|VFC|20250708|15:57:43.697072|S|100|12.39|0|100
A|VFC|20250708|15:57:43.697073|S|100|12.39|0|100
A|VFC|20250708|15:58:32.442235|S|100|12.4|0|100
A|VFC|20250708|15:59:23.850185|S|100|12.47|0|100
A|VFF|20250708|12:19:46.899167|S|100|1.29|0|100
A|VFF|20250708|12:20:17.697599|S|100|1.3|0|100
A|VFF|20250708|12:27:54.077581|S|100|1.32|0|100
A|VFF|20250708|14:01:57.263686|S|100|1.3|0|100
A|VFF|20250708|14:13:34.910191|S|100|1.3|0|100
A|VFF|20250708|15:01:42.757328|S|100|1.3|0|100
A|VFH|20250708|15:54:10.029129|S|55|127.36|0|55
A|VFL|20250708|10:06:35.103975|S|47|9.7|0|47
A|VFL|20250708|10:51:16.571118|S|100|9.71|0|100
A|VFL|20250708|10:51:50.892571|S|91|9.71|0|91
A|VFL|20250708|10:51:50.892650|S|51|9.71|0|51
A|VFS|20250708|10:11:28.750159|S|100|3.525|0|100
A|VFS|20250708|10:24:19.218708|S|100|3.5|0|100
A|VFS|20250708|10:24:19.218718|S|100|3.5|0|100
A|VFS|20250708|10:56:05.725931|S|10|3.48|0|10
A|VFS|20250708|12:08:33.066596|S|100|3.49|0|100
A|VFS|20250708|12:16:35.972659|S|100|3.49|0|100
A|VFS|20250708|12:20:34.806367|S|100|3.49|0|100
A|VFS|20250708|12:30:12.774091|S|100|3.49|0|100
A|VFS|20250708|12:46:35.279700|S|9|3.485|0|9
A|VFS|20250708|12:52:22.152502|S|10|3.49|0|10
A|VFS|20250708|13:11:02.987563|S|87|3.49|0|87
A|VFS|20250708|13:18:25.843351|S|100|3.49|0|100
A|VFS|20250708|13:20:12.976207|S|100|3.49|0|100
A|VFS|20250708|13:34:51.566532|S|100|3.49|0|100
A|VFS|20250708|13:39:08.334337|S|74|3.5|0|74
A|VFS|20250708|13:39:08.334337|S|13|3.5|0|13
A|VFS|20250708|14:14:57.239584|S|100|3.505|0|100
A|VFS|20250708|14:34:26.292624|S|1|3.495|0|1
A|VFS|20250708|14:34:27.294571|S|1|3.495|0|1
A|VFS|20250708|14:35:04.963145|S|1|3.495|0|1
A|VFS|20250708|14:40:24.970637|S|1|3.495|0|1
A|VFS|20250708|14:59:05.530884|S|11|3.505|0|11
A|VFS|20250708|15:00:07.448963|S|100|3.5|0|100
A|VFS|20250708|15:56:34.407968|S|3|3.495|0|3
A|VG|20250708|09:34:52.041984|S|100|15.12|0|100
A|VG|20250708|09:53:53.739142|S|100|15.08|0|100
A|VG|20250708|10:30:14.962144|S|5|15.21|0|5
A|VG|20250708|10:30:25.291821|S|100|15.24|0|100
A|VG|20250708|11:07:18.112430|S|15|15.38|0|15
A|VG|20250708|11:41:23.308248|S|5|15.56|0|5
A|VG|20250708|11:41:30.289710|S|72|15.55|0|72
A|VG|20250708|11:41:30.291731|S|200|15.55|0|200
A|VG|20250708|11:42:11.619404|S|100|15.64|0|100
A|VG|20250708|11:54:03.309439|S|10|15.64|0|10
A|VG|20250708|12:51:47.628085|S|10|15.62|0|10
A|VG|20250708|12:59:25.303359|S|5|15.78|0|5
A|VG|20250708|13:12:18.074691|S|259|15.7|0|259
A|VG|20250708|13:12:18.074703|S|24|15.7|0|24
A|VG|20250708|13:12:18.074716|S|92|15.7|0|92
A|VG|20250708|13:12:18.074733|S|1|15.7|0|1
A|VG|20250708|13:12:18.074733|S|120|15.7|0|120
A|VG|20250708|13:17:29.888288|S|473|15.73|0|473
A|VG|20250708|13:21:53.610583|S|100|15.755|0|100
A|VG|20250708|13:34:11.053682|S|100|15.805|0|100
A|VG|20250708|13:41:15.905697|S|100|15.8|0|100
A|VG|20250708|13:53:55.652565|S|100|15.82|0|100
A|VG|20250708|14:03:26.148899|S|100|15.89|0|100
A|VG|20250708|14:23:24.000225|S|76|15.84|0|76
A|VG|20250708|14:31:45.729058|S|25|15.7|0|25
A|VG|20250708|14:32:49.568527|S|22|15.71|0|22
A|VG|20250708|14:35:10.600861|S|61|15.7|0|61
A|VG|20250708|14:35:10.600862|S|252|15.7|0|252
A|VG|20250708|14:35:10.600872|S|48|15.7|0|48
A|VG|20250708|14:35:10.602514|S|51|15.71|0|51
A|VG|20250708|14:35:12.392140|S|5|15.73|0|5
A|VG|20250708|14:47:48.553273|S|75|15.84|0|75
A|VG|20250708|15:08:48.032622|S|66|15.77|0|66
A|VG|20250708|15:26:10.162014|S|500|15.82|0|500
A|VG|20250708|15:27:30.603206|S|85|15.84|0|85
A|VG|20250708|15:29:55.482410|S|100|15.83|0|100
A|VG|20250708|15:35:02.930116|S|2|15.845|0|2
A|VG|20250708|15:47:38.037440|S|200|15.765|0|200
A|VGK|20250708|10:03:53.345661|S|71|77.42|0|71
A|VGK|20250708|10:31:41.357952|S|100|77.54|0|100
A|VGK|20250708|10:45:33.141864|S|300|77.46|0|300
A|VGK|20250708|12:33:00.281917|S|300|77.855|0|300
A|VGK|20250708|12:33:01.034433|S|300|77.84|0|300
A|VGK|20250708|12:44:09.646988|S|7|77.8|0|7
A|VGK|20250708|14:57:41.347498|S|200|77.98|0|200
A|VGK|20250708|15:58:02.627812|S|37|77.94|0|37
A|VGK|20250708|15:58:47.804942|S|300|77.93|0|300
A|VGK|20250708|15:58:56.952727|S|300|77.92|0|300
A|VGK|20250708|15:59:01.000266|S|300|77.93|0|300
A|VGK|20250708|15:59:02.000186|S|100|77.93|0|100
A|VGK|20250708|15:59:08.567479|S|100|77.93|0|100
A|VGK|20250708|15:59:09.748491|S|100|77.93|0|100
A|VGLT|20250708|10:26:05.134967|S|1|54.57|0|1
A|VGLT|20250708|10:26:27.478070|S|43|54.57|0|43
A|VGLT|20250708|11:33:05.976548|S|100|54.64|0|100
A|VGM|20250708|13:14:19.647952|S|100|9.59|0|100
A|VGM|20250708|14:24:11.819190|S|100|9.61|0|100
A|VGSH|20250708|13:51:27.518284|S|3|58.43|0|3
A|VGSH|20250708|14:01:04.768716|S|58|58.43|0|58
A|VGSH|20250708|15:37:30.973652|S|256|58.435|0|256
A|VGSH|20250708|15:44:32.205245|S|119|58.435|0|119
A|VGZ|20250708|09:30:00.115229|S|9699|1|64555|1104
A|VGZ|20250708|10:06:14.190322|S|2|1|0|2
A|VGZ|20250708|10:06:57.244957|S|100|.99|0|100
A|VGZ|20250708|10:06:57.246717|S|100|.99|0|100
A|VGZ|20250708|10:07:16.853693|S|100|.99|0|100
A|VGZ|20250708|10:07:21.556132|S|100|.99|0|100
A|VGZ|20250708|10:10:47.554102|S|943|.985|0|943
A|VGZ|20250708|10:10:47.554102|S|45|.985|0|45
A|VGZ|20250708|10:15:36.582077|S|100|.9797|0|100
A|VGZ|20250708|10:20:24.098686|S|100|.975|0|100
A|VGZ|20250708|10:24:54.959398|S|100|.975|0|100
A|VGZ|20250708|10:33:43.534866|S|100|.9755|0|100
A|VGZ|20250708|10:52:43.358758|S|100|.9798|0|100
A|VGZ|20250708|10:52:43.361838|S|1|.9799|0|1
A|VGZ|20250708|10:54:17.661591|S|100|.9799|0|100
A|VGZ|20250708|10:54:17.668659|S|100|.98|0|100
A|VGZ|20250708|10:58:14.817788|S|2|.9799|0|2
A|VGZ|20250708|10:58:14.817788|S|100|.9799|0|100
A|VGZ|20250708|10:58:14.830677|S|100|.98|0|100
A|VGZ|20250708|11:09:36.014620|S|100|.979|0|100
A|VGZ|20250708|11:09:37.762016|S|20|.979|0|20
A|VGZ|20250708|11:09:56.872306|S|5|.9799|0|5
A|VGZ|20250708|11:09:56.872306|S|100|.9799|0|100
A|VGZ|20250708|11:16:31.117372|S|100|.98|0|100
A|VGZ|20250708|11:18:53.961120|S|22|.9809|0|22
A|VGZ|20250708|12:32:51.235370|S|78|.985|0|78
A|VGZ|20250708|13:46:16.486214|E|100|.9851|0|100
A|VGZ|20250708|13:54:27.997273|S|100|.9801|0|100
A|VGZ|20250708|14:00:16.402348|S|100|.9802|0|100
A|VGZ|20250708|15:52:14.015571|S|25|.98|0|25
A|VGZ|20250708|15:52:14.015572|S|75|.98|0|75
A|VGZ|20250708|15:57:26.347415|S|250|.98|0|250
A|VIAV|20250708|10:18:46.198429|S|100|10.265|0|100
A|VIAV|20250708|11:37:23.003129|S|100|10.35|0|100
A|VIAV|20250708|11:41:15.980194|S|100|10.34|0|100
A|VIAV|20250708|11:59:08.905662|S|100|10.35|0|100
A|VIAV|20250708|12:03:54.888497|S|100|10.35|0|100
A|VIAV|20250708|12:22:10.192050|S|62|10.34|0|62
A|VIAV|20250708|12:22:10.810064|S|26|10.34|0|26
A|VIAV|20250708|12:22:10.810084|S|12|10.34|0|12
A|VIAV|20250708|12:22:11.440957|S|100|10.34|0|100
A|VIAV|20250708|12:37:10.819593|S|25|10.31|0|25
A|VIAV|20250708|13:01:06.746739|S|25|10.29|0|25
A|VIAV|20250708|14:27:47.063893|S|100|10.28|0|100
A|VIAV|20250708|14:37:20.998667|S|100|10.28|0|100
A|VIAV|20250708|14:52:20.096954|S|100|10.27|0|100
A|VIAV|20250708|15:20:33.197260|S|35|10.27|0|35
A|VIAV|20250708|15:36:39.855786|S|39|10.27|0|39
A|VICI|20250708|09:32:49.926403|S|100|32.69|0|100
A|VICI|20250708|09:40:24.691071|S|100|32.75|0|100
A|VICI|20250708|11:36:28.531317|S|100|32.86|0|100
A|VICI|20250708|11:36:28.906370|S|100|32.85|0|100
A|VICI|20250708|11:39:50.964910|S|100|32.87|0|100
A|VICI|20250708|11:46:23.890491|S|100|32.93|0|100
A|VICI|20250708|11:50:19.169912|S|10|32.945|0|10
A|VICI|20250708|12:00:08.117841|S|83|32.88|0|83
A|VICI|20250708|12:02:22.441730|S|100|32.88|0|100
A|VICI|20250708|12:06:34.367081|S|100|32.84|0|100
A|VICI|20250708|12:19:37.781852|S|1|32.84|0|1
A|VICI|20250708|12:27:16.160289|S|56|32.9|0|56
A|VICI|20250708|12:32:51.260541|S|100|32.89|0|100
A|VICI|20250708|12:33:04.629581|S|5|32.91|0|5
A|VICI|20250708|12:47:43.869672|S|100|32.86|0|100
A|VICI|20250708|12:47:52.237995|S|100|32.94|0|100
A|VICI|20250708|12:48:19.746459|S|100|32.97|0|100
A|VICI|20250708|12:48:25.070181|S|100|33.01|0|100
A|VICI|20250708|12:49:26.647985|S|100|33.02|0|100
A|VICI|20250708|12:49:36.719751|S|100|33.06|0|100
A|VICI|20250708|12:50:25.595914|S|100|33.06|0|100
A|VICI|20250708|12:50:35.001997|S|100|33.04|0|100
A|VICI|20250708|12:50:58.100517|S|100|33.02|0|100
A|VICI|20250708|12:52:00.454917|S|100|33.03|0|100
A|VICI|20250708|12:52:22.818209|S|100|33.01|0|100
A|VICI|20250708|12:52:52.411635|S|3|33|0|3
A|VICI|20250708|12:52:52.411656|S|97|33|0|97
A|VICI|20250708|12:57:33.557160|S|100|32.93|0|100
A|VICI|20250708|13:00:26.097746|S|100|32.93|0|100
A|VICI|20250708|13:00:57.679201|S|100|32.92|0|100
A|VICI|20250708|13:15:45.244388|S|100|32.89|0|100
A|VICI|20250708|13:15:45.249382|S|158|32.895|0|158
A|VICI|20250708|13:20:26.249086|S|100|32.88|0|100
A|VICI|20250708|13:25:25.959775|S|100|32.91|0|100
A|VICI|20250708|13:30:21.968031|S|100|33|0|100
A|VICI|20250708|13:33:08.346133|S|100|33.04|0|100
A|VICI|20250708|13:36:03.056775|S|100|33.07|0|100
A|VICI|20250708|13:38:30.903877|S|100|33.07|0|100
A|VICI|20250708|13:42:59.116792|S|100|33.07|0|100
A|VICI|20250708|13:43:48.698688|S|100|33.1|0|100
A|VICI|20250708|13:45:33.339935|S|100|33.13|0|100
A|VICI|20250708|13:48:14.255143|S|100|33.15|0|100
A|VICI|20250708|13:48:29.553615|S|198|33.145|0|198
A|VICI|20250708|13:51:31.041528|S|108|33.145|0|108
A|VICI|20250708|13:51:46.514974|S|100|33.13|0|100
A|VICI|20250708|13:53:06.558312|S|100|33.16|0|100
A|VICI|20250708|13:54:22.382788|S|100|33.15|0|100
A|VICI|20250708|13:54:32.707287|S|100|33.13|0|100
A|VICI|20250708|13:55:12.086881|S|139|33.115|0|139
A|VICI|20250708|13:55:21.911263|S|100|33.1|0|100
A|VICI|20250708|13:55:36.915832|S|100|33.08|0|100
A|VICI|20250708|13:55:44.814517|S|100|33.09|0|100
A|VICI|20250708|13:56:06.832063|S|100|33.1|0|100
A|VICI|20250708|13:56:50.383260|S|100|33.11|0|100
A|VICI|20250708|13:57:32.088473|S|100|33.125|0|100
A|VICI|20250708|13:59:41.972073|S|367|33.11|0|367
A|VICI|20250708|13:59:41.972073|S|100|33.11|0|100
A|VICI|20250708|14:04:31.084203|S|100|33.07|0|100
A|VICI|20250708|14:10:21.900077|S|100|33.08|0|100
A|VICI|20250708|14:22:05.465811|S|100|33.1|0|100
A|VICI|20250708|14:26:31.368170|S|71|33.08|0|71
A|VICI|20250708|14:27:47.488550|S|200|33.075|0|200
A|VICI|20250708|14:29:32.237807|S|100|33.085|0|100
A|VICI|20250708|14:31:19.926387|S|100|33.08|0|100
A|VICI|20250708|14:44:56.779991|S|100|32.99|0|100
A|VICI|20250708|15:00:59.987468|S|1|33.03|0|1
A|VICI|20250708|15:14:23.915684|S|100|33.06|0|100
A|VICI|20250708|15:21:36.037204|S|1|33.07|0|1
A|VICI|20250708|15:21:47.482855|S|100|33.075|0|100
A|VICI|20250708|15:42:34.574422|S|1|33.08|0|1
A|VICI|20250708|15:58:21.050343|S|1200|33|0|1200
A|VICI|20250708|15:58:48.848562|S|599|33|0|599
A|VICI|20250708|15:58:48.849239|S|1000|33|0|1000
A|VICI|20250708|15:59:20.534975|S|1000|32.99|0|1000
A|VICI|20250708|15:59:27.026230|S|100|33.005|0|100
A|VICI|20250708|15:59:31.487792|S|900|33.01|0|900
A|VICR|20250708|15:17:39.252783|S|62|45.87|0|62
A|VIG|20250708|09:46:37.893229|S|75|206.68|0|75
A|VIG|20250708|10:21:26.568825|S|3|206.41|0|3
A|VIG|20250708|10:31:45.859607|S|100|206.45|0|100
A|VIG|20250708|13:00:18.944118|S|95|206.3|0|95
A|VIG|20250708|14:01:09.810671|S|67|206.2|0|67
A|VIGL|20250708|10:15:10.774270|S|100|8|0|100
A|VIGL|20250708|10:38:06.145994|S|100|8.005|0|100
A|VIGL|20250708|10:38:26.463961|S|100|8.005|0|100
A|VIGL|20250708|11:20:29.475871|S|100|8.005|0|100
A|VIGL|20250708|11:27:31.656744|S|100|8.005|0|100
A|VIGL|20250708|11:29:14.288203|S|100|8.005|0|100
A|VIGL|20250708|11:30:10.868205|S|100|8.005|0|100
A|VIGL|20250708|11:31:14.193201|S|100|8.005|0|100
A|VIGL|20250708|12:18:27.269826|S|100|8.01|0|100
A|VIGL|20250708|12:18:27.282722|S|100|8.01|0|100
A|VIGL|20250708|13:06:40.552685|S|100|8.005|0|100
A|VIGL|20250708|13:12:14.809592|S|100|8.005|0|100
A|VIGL|20250708|14:02:51.337553|S|100|8.005|0|100
A|VIGL|20250708|14:03:22.746033|S|100|8.005|0|100
A|VIGL|20250708|14:41:34.421655|S|17|8|0|17
A|VIGL|20250708|14:41:35.445834|S|17|8|0|17
A|VIGL|20250708|14:41:36.496057|S|16|8|0|16
A|VIGL|20250708|14:41:37.517205|S|16|8|0|16
A|VIGL|20250708|14:41:38.537838|S|17|8|0|17
A|VIGL|20250708|14:41:39.555030|S|17|8|0|17
A|VIGL|20250708|14:58:44.451887|S|100|8.005|0|100
A|VIGL|20250708|15:00:15.776140|S|100|8.005|0|100
A|VIGL|20250708|15:02:24.228814|S|100|8.005|0|100
A|VIGL|20250708|15:02:44.941293|S|100|8.005|0|100
A|VIGL|20250708|15:03:00.769148|S|100|8.005|0|100
A|VIGL|20250708|15:03:27.843678|S|100|8.005|0|100
A|VIGL|20250708|15:11:45.389521|S|100|8.005|0|100
A|VIGL|20250708|15:22:19.768655|S|100|8.005|0|100
A|VIGL|20250708|15:22:40.906143|S|100|8.005|0|100
A|VIGL|20250708|15:28:35.894207|S|100|8.005|0|100
A|VIGL|20250708|15:32:14.491429|S|100|8.005|0|100
A|VIGL|20250708|15:32:40.848723|S|100|8.005|0|100
A|VIGL|20250708|15:36:10.664462|S|100|8.005|0|100
A|VIGL|20250708|15:36:36.855031|S|100|8.005|0|100
A|VIGL|20250708|15:37:02.516598|S|100|8.005|0|100
A|VIGL|20250708|15:40:37.108395|S|100|8.01|0|100
A|VIGL|20250708|15:40:47.738631|S|100|8.01|0|100
A|VIGL|20250708|15:41:02.412703|S|100|8.01|0|100
A|VIGL|20250708|15:41:11.710346|S|100|8.01|0|100
A|VIGL|20250708|15:41:26.802340|S|100|8.01|0|100
A|VIGL|20250708|15:41:36.212575|S|100|8.01|0|100
A|VIGL|20250708|15:41:47.446017|S|100|8.01|0|100
A|VIGL|20250708|15:42:19.216141|S|100|8.01|0|100
A|VIGL|20250708|15:42:19.216142|S|8|8.01|0|8
A|VIGL|20250708|15:42:24.260809|S|92|8.01|0|92
A|VIGL|20250708|15:42:32.944714|S|8|8.01|0|8
A|VIGL|20250708|15:42:37.656956|S|92|8.01|0|92
A|VIGL|20250708|15:42:41.744922|S|8|8.01|0|8
A|VIGL|20250708|15:42:47.147603|S|100|8.01|0|100
A|VIGL|20250708|15:42:52.078402|S|92|8.01|0|92
A|VIGL|20250708|15:42:52.078402|S|8|8.01|0|8
A|VIGL|20250708|15:42:56.507538|S|92|8.01|0|92
A|VIGL|20250708|15:43:02.439880|S|8|8.01|0|8
A|VIGL|20250708|15:43:11.422925|S|92|8.01|0|92
A|VIGL|20250708|15:43:21.602047|S|108|8.01|0|108
A|VIGL|20250708|15:43:26.859941|S|92|8.01|0|92
A|VIGL|20250708|15:43:26.859941|S|8|8.01|0|8
A|VIGL|20250708|15:43:32.529114|S|92|8.01|0|92
A|VIGL|20250708|15:43:36.910843|S|8|8.01|0|8
A|VIGL|20250708|15:43:41.243573|S|92|8.01|0|92
A|VIGL|20250708|15:43:52.312210|S|8|8.01|0|8
A|VIGL|20250708|15:43:52.656571|S|100|8.01|0|100
A|VIGL|20250708|15:44:01.068466|S|100|8.01|0|100
A|VIGL|20250708|15:44:01.068466|S|92|8.01|0|92
A|VIGL|20250708|15:44:11.813048|S|8|8.01|0|8
A|VIGL|20250708|15:44:17.751913|S|92|8.01|0|92
A|VIGL|20250708|15:44:36.669302|S|100|8.01|0|100
A|VIGL|20250708|15:44:45.734710|S|8|8.01|0|8
A|VIGL|20250708|15:44:51.418282|S|92|8.01|0|92
A|VIGL|20250708|15:44:57.082147|S|8|8.01|0|8
A|VIGL|20250708|15:45:02.209881|S|92|8.01|0|92
A|VIGL|20250708|15:45:06.656523|S|8|8.01|0|8
A|VIGL|20250708|15:45:24.668079|S|92|8.01|0|92
A|VIGL|20250708|15:45:34.305200|S|8|8.01|0|8
A|VIGL|20250708|15:45:38.356363|S|92|8.01|0|92
A|VIGL|20250708|15:45:47.732601|S|8|8.01|0|8
A|VIGL|20250708|15:45:52.603512|S|92|8.01|0|92
A|VIGL|20250708|15:46:03.113216|S|8|8.01|0|8
A|VIGL|20250708|15:46:08.201803|S|92|8.01|0|92
A|VIGL|20250708|15:46:18.129475|S|8|8.01|0|8
A|VIGL|20250708|15:46:22.944381|S|92|8.01|0|92
A|VIGL|20250708|15:46:28.197272|S|8|8.01|0|8
A|VIGL|20250708|15:46:34.050192|S|92|8.01|0|92
A|VIGL|20250708|15:46:43.413791|S|8|8.01|0|8
A|VIGL|20250708|15:46:48.889848|S|92|8.01|0|92
A|VIGL|20250708|15:47:11.662420|S|100|8.01|0|100
A|VIGL|20250708|15:47:20.978164|S|100|8.01|0|100
A|VIGL|20250708|15:47:30.600446|S|100|8.01|0|100
A|VIGL|20250708|15:47:40.955615|S|100|8.01|0|100
A|VIGL|20250708|15:47:49.675932|S|100|8.005|0|100
A|VIGL|20250708|15:47:53.704304|S|8|8.01|0|8
A|VIGL|20250708|15:47:57.891026|S|92|8.01|0|92
A|VIGL|20250708|15:47:57.891026|S|8|8.01|0|8
A|VIGL|20250708|15:48:03.236139|S|192|8.01|0|192
A|VIGL|20250708|15:48:21.334513|S|81|8.01|0|81
A|VIGL|20250708|15:48:25.614257|S|19|8.01|0|19
A|VIGL|20250708|15:48:31.263401|S|81|8.01|0|81
A|VIGL|20250708|15:48:36.364376|S|19|8.01|0|19
A|VIGL|20250708|15:48:40.748690|S|81|8.01|0|81
A|VIGL|20250708|15:49:00.403914|S|100|8.005|0|100
A|VIGL|20250708|15:49:04.015747|S|19|8.01|0|19
A|VIGL|20250708|15:49:13.848137|S|181|8.01|0|181
A|VIGL|20250708|15:49:18.980918|S|19|8.01|0|19
A|VIGL|20250708|15:49:18.980919|S|100|8.01|0|100
A|VIGL|20250708|15:49:24.942469|S|81|8.01|0|81
A|VIGL|20250708|15:49:30.763851|S|19|8.01|0|19
A|VIGL|20250708|15:49:35.019890|S|81|8.01|0|81
A|VIGL|20250708|15:49:40.196866|S|19|8.01|0|19
A|VIGL|20250708|15:49:45.879982|S|81|8.01|0|81
A|VIGL|20250708|15:49:51.526394|S|19|8.01|0|19
A|VIGL|20250708|15:50:16.375912|S|31|8.01|0|31
A|VIGL|20250708|15:50:20.736443|S|69|8.01|0|69
A|VIGL|20250708|15:50:25.156779|S|31|8.01|0|31
A|VIGL|20250708|15:50:27.474519|S|69|8.01|0|69
A|VIGL|20250708|15:50:30.767414|S|31|8.01|0|31
A|VIGL|20250708|15:50:36.336099|S|69|8.01|0|69
A|VIGL|20250708|15:50:41.815245|S|75|8.01|0|75
A|VIGL|20250708|15:51:07.028905|S|25|8.01|0|25
A|VIGL|20250708|15:51:12.397718|S|75|8.01|0|75
A|VIGL|20250708|15:52:44.026747|S|25|8.01|0|25
A|VIGL|20250708|15:52:48.531306|S|67|8.01|0|67
A|VIGL|20250708|15:54:03.627825|S|100|8.01|0|100
A|VIGL|20250708|15:54:03.976880|S|100|8.01|0|100
A|VIGL|20250708|15:54:03.983483|S|100|8.01|0|100
A|VIGL|20250708|15:54:39.186854|S|100|8.01|0|100
A|VIGL|20250708|15:55:17.277954|S|100|8.01|0|100
A|VIGL|20250708|15:55:19.236150|S|100|8.01|0|100
A|VIGL|20250708|15:55:19.908700|S|100|8.01|0|100
A|VIGL|20250708|15:55:22.538520|S|100|8.01|0|100
A|VIGL|20250708|15:55:22.546733|S|100|8.01|0|100
A|VIGL|20250708|15:55:34.282168|S|100|8.01|0|100
A|VIGL|20250708|15:55:35.687469|S|100|8.01|0|100
A|VIGL|20250708|15:57:39.302673|S|100|8.01|0|100
A|VIGL|20250708|15:57:40.685753|S|100|8.01|0|100
A|VIGL|20250708|15:57:41.932693|S|100|8.01|0|100
A|VIGL|20250708|15:57:44.562634|S|100|8.01|0|100
A|VIGL|20250708|15:57:47.191290|S|100|8.01|0|100
A|VIGL|20250708|15:57:49.586328|S|100|8.01|0|100
A|VIGL|20250708|15:57:49.822009|S|100|8.01|0|100
A|VIGL|20250708|15:57:52.452707|S|100|8.01|0|100
A|VIGL|20250708|15:57:54.609401|S|100|8.01|0|100
A|VIGL|20250708|15:57:54.618053|S|100|8.01|0|100
A|VIGL|20250708|15:58:58.205338|S|100|8.01|0|100
A|VIK|20250708|11:47:24.647888|S|100|55.42|0|100
A|VIK|20250708|11:53:15.237777|S|100|55.53|0|100
A|VIK|20250708|14:45:24.861420|S|120|55.43|0|120
A|VIK|20250708|14:45:24.861881|S|7|55.43|0|7
A|VIK|20250708|15:50:00.076223|S|71|55.17|0|71
A|VIK|20250708|15:50:00.077633|S|29|55.17|0|29
A|VIK|20250708|15:58:48.499100|S|32|55.11|0|32
A|VINP|20250708|15:42:27.355349|S|1|9.55|0|1
A|VIOT|20250708|10:01:29.669442|S|200|3.38|0|200
A|VIOT|20250708|10:01:29.669442|S|222|3.37|0|222
A|VIOT|20250708|11:49:10.208521|S|100|3.15|0|100
A|VIPS|20250708|10:14:32.328242|S|146|15.205|0|146
A|VIPS|20250708|10:15:51.796313|S|100|15.205|0|100
A|VIPS|20250708|10:15:51.796903|S|100|15.205|0|100
A|VIPS|20250708|10:15:51.899600|S|100|15.205|0|100
A|VIPS|20250708|10:15:51.900620|S|100|15.205|0|100
A|VIPS|20250708|11:11:33.103786|S|200|15.305|0|200
A|VIPS|20250708|11:18:37.166648|S|100|15.315|0|100
A|VIPS|20250708|11:18:38.205823|S|100|15.315|0|100
A|VIPS|20250708|11:35:25.937136|S|100|15.345|0|100
A|VIPS|20250708|11:35:25.937266|S|200|15.345|0|200
A|VIPS|20250708|11:35:48.646091|S|100|15.36|0|100
A|VIPS|20250708|11:40:34.841201|S|100|15.32|0|100
A|VIPS|20250708|11:49:34.222410|S|36|15.3|0|36
A|VIPS|20250708|11:53:14.971616|S|100|15.29|0|100
A|VIPS|20250708|11:53:14.971616|S|100|15.29|0|100
A|VIPS|20250708|11:55:33.431553|S|100|15.3|0|100
A|VIPS|20250708|12:02:20.131601|S|100|15.24|0|100
A|VIPS|20250708|12:02:34.434456|S|100|15.25|0|100
A|VIPS|20250708|12:07:34.551112|S|100|15.23|0|100
A|VIPS|20250708|12:10:39.382016|S|100|15.21|0|100
A|VIPS|20250708|12:20:06.262336|S|100|15.21|0|100
A|VIPS|20250708|12:26:15.482271|S|100|15.245|0|100
A|VIPS|20250708|12:29:29.463999|S|100|15.26|0|100
A|VIPS|20250708|12:29:39.013188|S|100|15.26|0|100
A|VIPS|20250708|12:31:35.713379|S|100|15.25|0|100
A|VIPS|20250708|12:47:46.671423|S|100|15.22|0|100
A|VIPS|20250708|12:52:42.898632|S|100|15.21|0|100
A|VIPS|20250708|12:56:51.469893|S|100|15.22|0|100
A|VIPS|20250708|13:08:10.155983|S|100|15.24|0|100
A|VIPS|20250708|13:08:15.157067|S|100|15.225|0|100
A|VIPS|20250708|13:08:29.866462|S|100|15.23|0|100
A|VIPS|20250708|13:08:36.139485|S|100|15.23|0|100
A|VIPS|20250708|13:08:41.203776|S|100|15.265|0|100
A|VIPS|20250708|14:03:06.585286|S|100|15.19|0|100
A|VIPS|20250708|14:05:02.833463|S|100|15.21|0|100
A|VIPS|20250708|14:05:02.833464|S|486|15.21|0|486
A|VIPS|20250708|14:10:54.425683|S|427|15.18|0|427
A|VIPS|20250708|14:21:20.865042|S|100|15.19|0|100
A|VIPS|20250708|14:54:34.375979|S|407|15.15|0|407
A|VIPS|20250708|14:54:34.375980|S|70|15.15|0|70
A|VIPS|20250708|14:58:18.732617|S|100|15.15|0|100
A|VIPS|20250708|15:05:11.515218|S|433|15.14|0|433
A|VIPS|20250708|15:05:11.515218|S|100|15.14|0|100
A|VIPS|20250708|15:05:54.497828|S|100|15.1|0|100
A|VIPS|20250708|15:08:00.376679|S|100|15.1|0|100
A|VIPS|20250708|15:30:03.620212|S|18|15.085|0|18
A|VIPS|20250708|15:31:55.430428|S|18|15.065|0|18
A|VIPS|20250708|15:32:00.725133|S|18|15.065|0|18
A|VIPS|20250708|15:32:05.737754|S|18|15.065|0|18
A|VIPS|20250708|15:32:10.741276|S|17|15.065|0|17
A|VIPS|20250708|15:32:15.744863|S|15|15.065|0|15
A|VIPS|20250708|15:32:20.748374|S|13|15.065|0|13
A|VIPS|20250708|15:32:25.751918|S|11|15.065|0|11
A|VIPS|20250708|15:32:33.187544|S|8|15.065|0|8
A|VIPS|20250708|15:42:21.346788|S|5|15.05|0|5
A|VIPS|20250708|15:42:21.346825|S|4|15.05|0|4
A|VIPS|20250708|15:48:30.647308|S|5|15.025|0|5
A|VIPS|20250708|15:48:41.866789|S|5|15.025|0|5
A|VIPS|20250708|15:50:10.010089|S|18|15.025|0|18
A|VIPS|20250708|15:50:17.015817|S|11|15.025|0|11
A|VIPS|20250708|15:50:51.011527|S|24|14.995|0|24
A|VIPS|20250708|15:50:51.011596|S|300|14.995|0|300
A|VIPS|20250708|15:53:23.879760|S|14|14.975|0|14
A|VIPS|20250708|15:56:33.976685|S|100|15.005|0|100
A|VIPS|20250708|15:56:35.908586|S|2|15|0|2
A|VIPS|20250708|15:56:35.908801|S|98|15|0|98
A|VIPS|20250708|15:58:09.392621|S|52|15|0|52
A|VIPS|20250708|15:58:14.716447|S|100|15|0|100
A|VIPS|20250708|15:58:32.498003|S|2|14.99|0|2
A|VIPS|20250708|15:59:05.221581|S|300|14.955|0|300
A|VIPS|20250708|15:59:05.221669|S|300|14.955|0|300
A|VIPS|20250708|15:59:06.777264|S|300|14.955|0|300
A|VIPS|20250708|15:59:55.189691|S|100|14.975|0|100
A|VIR|20250708|09:45:59.797184|S|100|5.42|0|100
A|VIR|20250708|09:45:59.797193|S|21|5.42|0|21
A|VIR|20250708|09:56:05.728399|S|28|5.38|0|28
A|VIR|20250708|10:19:21.241891|S|5|5.38|0|5
A|VIR|20250708|10:21:07.870429|S|100|5.42|0|100
A|VIR|20250708|10:27:37.643554|S|100|5.35|0|100
A|VIR|20250708|10:27:37.643564|S|16|5.35|0|16
A|VIR|20250708|10:32:41.718750|S|10|5.39|0|10
A|VIR|20250708|11:16:53.064397|S|1|5.4|0|1
A|VIR|20250708|11:22:01.222470|S|100|5.38|0|100
A|VIR|20250708|11:51:41.866782|S|26|5.39|0|26
A|VIR|20250708|11:56:25.670194|S|71|5.39|0|71
A|VIR|20250708|11:56:25.670212|S|39|5.39|0|39
A|VIR|20250708|12:40:23.468667|S|110|5.405|0|110
A|VIR|20250708|12:56:07.791335|S|80|5.36|0|80
A|VIR|20250708|14:24:47.129426|S|9|5.355|0|9
A|VIR|20250708|15:18:41.037122|S|1|5.33|0|1
A|VIR|20250708|15:21:00.117346|S|1|5.33|0|1
A|VIR|20250708|15:21:00.117346|S|1|5.33|0|1
A|VIR|20250708|15:32:44.587159|S|45|5.33|0|45
A|VIR|20250708|15:54:50.069227|S|190|5.305|0|190
A|VIRC|20250708|12:21:24.174681|S|10|8.16|0|10
A|VIRT|20250708|09:38:24.951654|S|50|44.87|0|50
A|VIRT|20250708|13:00:05.594164|S|26|43.71|0|26
A|VIRT|20250708|14:50:03.005222|S|50|42.9|0|50
A|VIRT|20250708|15:13:43.237076|S|50|42.91|0|50
A|VIRT|20250708|15:25:11.912624|S|50|42.86|0|50
A|VIST|20250708|12:13:24.334351|S|75|47.41|0|75
A|VIST|20250708|12:13:24.334778|S|15|47.44|0|15
A|VIST|20250708|12:13:24.334898|S|24|47.44|0|24
A|VIST|20250708|12:13:24.335528|S|35|47.45|0|35
A|VIST|20250708|12:24:05.186224|S|44|47.54|0|44
A|VIST|20250708|13:48:30.725018|S|1|47.97|0|1
A|VIST|20250708|13:48:30.725019|S|2|47.97|0|2
A|VIST|20250708|13:48:30.725019|S|4|47.97|0|4
A|VIST|20250708|13:48:30.725019|S|3|47.97|0|3
A|VIST|20250708|13:49:44.603682|S|1|47.97|0|1
A|VIST|20250708|13:49:44.603683|S|2|47.97|0|2
A|VIST|20250708|14:33:08.966207|S|1|48.09|0|1
A|VIST|20250708|14:53:55.801115|S|2|48.1|0|2
A|VIST|20250708|14:53:55.801115|S|2|48.1|0|2
A|VIST|20250708|15:49:07.659548|S|3|48.33|0|3
A|VIST|20250708|15:49:08.580331|S|19|48.33|0|19
A|VIST|20250708|15:49:52.139455|S|6|48.35|0|6
A|VIST|20250708|15:49:52.139455|S|1|48.35|0|1
A|VITL|20250708|09:31:00.392738|S|50|38.21|0|50
A|VITL|20250708|10:12:56.259856|S|7|38.22|0|7
A|VITL|20250708|10:16:34.214104|S|7|38.2|0|7
A|VITL|20250708|12:01:48.167016|S|3|38.41|0|3
A|VITL|20250708|15:50:10.011838|S|2|38.92|0|2
A|VITL|20250708|15:50:10.011838|S|98|38.92|0|98
A|VITL|20250708|15:53:40.030728|S|100|38.945|0|100
A|VIV|20250708|11:39:13.468230|S|100|11.48|0|100
A|VIV|20250708|13:06:23.004687|S|100|11.47|0|100
A|VIV|20250708|15:46:53.170625|S|1|11.52|0|1
A|VIXY|20250708|09:54:50.308293|S|400|45.88|0|400
A|VIXY|20250708|09:54:50.323124|S|400|45.88|0|400
A|VIXY|20250708|09:54:50.517390|S|400|45.88|0|400
A|VKI|20250708|09:30:00.139852|S|2526|8.34|65937|1
A|VKI|20250708|09:30:00.139852|E|2526|8.34|65937|86
A|VKI|20250708|09:37:05.087154|S|91|8.37|0|91
A|VKI|20250708|10:22:20.156202|S|100|8.37|0|100
A|VKI|20250708|11:55:54.779907|S|10|8.38|0|10
A|VKI|20250708|12:52:02.656859|S|20|8.39|0|20
A|VKI|20250708|12:54:28.361987|S|100|8.38|0|100
A|VKI|20250708|12:55:30.897484|S|10|8.38|0|10
A|VKI|20250708|15:18:59.704072|S|100|8.38|0|100
A|VKI|20250708|15:18:59.706902|S|30|8.38|0|30
A|VKI|20250708|15:57:28.331186|S|200|8.375|0|200
A|VKI|20250708|15:59:17.146498|S|1|8.37|0|1
A|VKI|20250708|16:00:00.106191|S|523|8.39|88942|409
A|VKQ|20250708|10:32:23.079096|S|100|9.165|0|100
A|VKQ|20250708|11:33:09.213575|S|200|9.185|0|200
A|VKQ|20250708|13:03:51.818941|E|100|9.17|0|100
A|VKTX|20250708|09:40:06.511967|S|62|28.07|0|62
A|VKTX|20250708|10:05:24.134858|S|35|28.875|0|35
A|VKTX|20250708|10:49:46.164595|S|100|29.31|0|100
A|VKTX|20250708|11:32:47.719963|S|1|29.425|0|1
A|VKTX|20250708|11:49:57.182668|S|62|30.13|0|62
A|VKTX|20250708|12:09:31.180750|S|100|30.15|0|100
A|VKTX|20250708|12:33:21.961220|S|100|30.43|0|100
A|VKTX|20250708|12:33:22.044328|S|100|30.44|0|100
A|VKTX|20250708|12:58:22.175906|S|100|30.09|0|100
A|VKTX|20250708|13:57:37.507630|S|25|30.26|0|25
A|VKTX|20250708|13:57:37.507726|S|25|30.26|0|25
A|VKTX|20250708|14:06:51.681598|S|12|30.42|0|12
A|VKTX|20250708|14:18:00.746332|S|62|30.47|0|62
A|VKTX|20250708|14:18:00.746358|S|38|30.46|0|38
A|VKTX|20250708|14:30:57.712989|S|11|30.6|0|11
A|VKTX|20250708|14:32:03.030853|S|100|30.55|0|100
A|VKTX|20250708|14:55:52.055483|S|158|30.61|0|158
A|VKTX|20250708|15:15:30.127801|S|23|30.32|0|23
A|VKTX|20250708|15:40:30.517310|S|100|30.12|0|100
A|VKTX|20250708|15:41:55.379426|S|150|30.15|0|150
A|VKTX|20250708|15:41:55.379555|S|50|30.15|0|50
A|VKTX|20250708|15:47:46.485163|S|1|30.11|0|1
A|VKTX|20250708|15:50:30.070944|S|90|30.19|0|90
A|VKTX|20250708|15:58:53.691682|S|100|30.22|0|100
A|VKTX|20250708|15:58:53.692354|S|100|30.22|0|100
A|VKTX|20250708|15:58:54.003134|S|100|30.22|0|100
A|VKTX|20250708|15:58:54.003229|S|100|30.22|0|100
A|VKTX|20250708|15:58:54.003229|S|50|30.22|0|50
A|VKTX|20250708|15:58:54.123325|S|100|30.22|0|100
A|VKTX|20250708|15:58:54.123416|S|50|30.22|0|50
A|VKTX|20250708|15:58:54.123416|S|100|30.22|0|100
A|VKTX|20250708|15:59:23.343619|S|100|30.17|0|100
A|VKTX|20250708|15:59:24.323251|S|100|30.17|0|100
A|VKTX|20250708|15:59:24.680951|S|100|30.17|0|100
A|VKTX|20250708|15:59:24.682021|S|100|30.17|0|100
A|VKTX|20250708|15:59:24.738458|S|100|30.17|0|100
A|VKTX|20250708|15:59:24.738555|S|50|30.17|0|50
A|VKTX|20250708|15:59:24.738555|S|100|30.17|0|100
A|VKTX|20250708|15:59:25.669820|S|24|30.17|0|24
A|VKTX|20250708|15:59:25.669858|S|15|30.17|0|15
A|VKTX|20250708|15:59:25.669932|S|61|30.17|0|61
A|VKTX|20250708|15:59:25.669932|S|50|30.17|0|50
A|VKTX|20250708|15:59:44.311747|S|62|30.16|0|62
A|VLN|20250708|10:40:02.007559|S|200|2.73|0|200
A|VLN|20250708|10:45:36.179268|S|128|2.73|0|128
A|VLN|20250708|11:39:46.966066|S|100|2.72|0|100
A|VLN|20250708|12:36:07.285067|S|100|2.76|0|100
A|VLN|20250708|13:06:20.814870|S|100|2.75|0|100
A|VLN|20250708|13:11:19.611929|S|100|2.74|0|100
A|VLN|20250708|13:15:35.408130|S|200|2.74|0|200
A|VLN|20250708|14:36:39.355218|S|100|2.74|0|100
A|VLN|20250708|14:38:02.185399|S|100|2.74|0|100
A|VLN|20250708|15:12:54.942510|S|100|2.74|0|100
A|VLN|20250708|15:13:30.376924|S|100|2.73|0|100
A|VLN|20250708|15:56:09.441519|S|200|2.73|0|200
A|VLO|20250708|09:32:53.317739|S|200|145.465|0|200
A|VLO|20250708|09:32:53.317769|S|100|145.465|0|100
A|VLO|20250708|09:46:16.879568|S|100|146.89|0|100
A|VLO|20250708|10:53:39.444139|S|18|147.48|0|18
A|VLO|20250708|11:40:38.059251|S|9|147.1|0|9
A|VLO|20250708|11:44:00.645704|S|8|147.08|0|8
A|VLO|20250708|11:47:03.787103|S|21|147.04|0|21
A|VLO|20250708|13:16:01.156401|S|7|147.62|0|7
A|VLO|20250708|13:32:50.903387|S|6|147.54|0|6
A|VLO|20250708|13:41:45.531160|S|8|147.65|0|8
A|VLO|20250708|13:46:41.976784|S|100|147.62|0|100
A|VLO|20250708|14:06:57.195391|S|100|148.11|0|100
A|VLO|20250708|15:34:38.490561|S|100|147.96|0|100
A|VLO|20250708|15:35:29.181426|S|100|148.03|0|100
A|VLO|20250708|15:49:08.222268|S|100|148.16|0|100
A|VLRS|20250708|11:59:58.811212|S|71|4.56|0|71
A|VLRS|20250708|11:59:58.811212|S|10|4.56|0|10
A|VLRS|20250708|11:59:58.811225|S|29|4.56|0|29
A|VLRS|20250708|13:06:25.870010|S|100|4.5|0|100
A|VLRS|20250708|13:22:14.539455|S|100|4.45|0|100
A|VLRS|20250708|15:11:54.377963|S|100|4.43|0|100
A|VLRS|20250708|15:13:35.009426|S|100|4.42|0|100
A|VLRS|20250708|15:36:39.470111|S|157|4.41|0|157
A|VLRS|20250708|15:36:39.470120|S|143|4.41|0|143
A|VLRS|20250708|15:57:59.118593|S|125|4.36|0|125
A|VLRS|20250708|15:58:37.544152|S|300|4.38|0|300
A|VLTO|20250708|09:33:02.485476|S|5|103.315|0|5
A|VLTO|20250708|09:33:34.669647|S|5|103.38|0|5
A|VLTO|20250708|11:41:02.465198|S|10|102.46|0|10
A|VLTO|20250708|12:49:46.690790|S|3|102.45|0|3
A|VLTO|20250708|15:38:57.941050|S|21|102.39|0|21
A|VLTO|20250708|15:38:57.941501|S|1|102.4|0|1
A|VLTO|20250708|15:57:00.545275|S|3|102.39|0|3
A|VLUE|20250708|10:37:14.890279|S|3|115.25|0|3
A|VLUE|20250708|10:37:28.288492|S|5|115.25|0|5
A|VLUE|20250708|11:43:39.488160|S|10|115.35|0|10
A|VLUE|20250708|12:35:51.382189|S|4|115.4|0|4
A|VLUE|20250708|12:37:01.827763|S|10|115.5|0|10
A|VLUE|20250708|12:45:12.347014|S|3|115.45|0|3
A|VLUE|20250708|12:51:00.854415|S|8|115.42|0|8
A|VLUE|20250708|12:57:53.458798|S|5|115.36|0|5
A|VLUE|20250708|13:08:07.557325|S|1|115.31|0|1
A|VLUE|20250708|13:08:07.557325|S|2|115.31|0|2
A|VLUE|20250708|13:08:36.465544|S|3|115.29|0|3
A|VLUE|20250708|13:08:58.419919|S|8|115.28|0|8
A|VLUE|20250708|13:11:16.520541|S|4|115.26|0|4
A|VLUE|20250708|13:11:16.521033|S|2|115.26|0|2
A|VLUE|20250708|13:38:20.336072|S|2|115.26|0|2
A|VLUE|20250708|13:59:23.635515|S|57|115.43|0|57
A|VLUE|20250708|14:59:23.394359|S|5|115.41|0|5
A|VLUE|20250708|15:43:24.442635|S|32|115.38|0|32
A|VLUE|20250708|15:43:24.443686|S|56|115.38|0|56
A|VLUE|20250708|15:50:37.067739|S|5|115.4|0|5
A|VLUE|20250708|15:56:50.287106|S|1|115.26|0|1
A|VLUE|20250708|15:56:50.287164|S|1|115.26|0|1
A|VLUE|20250708|15:56:50.305981|S|3|115.26|0|3
A|VLY|20250708|09:46:20.804437|S|2|9.61|0|2
A|VLY|20250708|10:51:24.484117|S|200|9.655|0|200
A|VLY|20250708|10:51:24.484191|S|400|9.655|0|400
A|VLY|20250708|11:03:26.695108|S|100|9.645|0|100
A|VLY|20250708|11:07:29.043985|S|100|9.67|0|100
A|VLY|20250708|11:14:07.525711|S|100|9.68|0|100
A|VLY|20250708|12:10:58.000246|S|100|9.66|0|100
A|VLY|20250708|12:22:38.115799|S|400|9.695|0|400
A|VLY|20250708|12:22:38.115799|S|100|9.69|0|100
A|VLY|20250708|12:22:38.116389|S|400|9.695|0|400
A|VLY|20250708|12:52:41.395358|S|4|9.71|0|4
A|VLY|20250708|13:48:42.731741|S|100|9.685|0|100
A|VLY|20250708|15:00:43.277815|S|100|9.68|0|100
A|VLY|20250708|15:54:50.096681|S|1100|9.635|0|1100
A|VLY|20250708|15:57:24.642489|S|100|9.635|0|100
A|VMBS|20250708|09:54:53.761523|S|200|45.79|0|200
A|VMBS|20250708|11:38:23.976654|S|200|45.81|0|200
A|VMBS|20250708|12:32:29.941152|S|200|45.82|0|200
A|VMBS|20250708|15:14:07.111206|S|200|45.83|0|200
A|VMBS|20250708|15:47:52.386608|S|18|45.83|0|18
A|VMBS|20250708|15:47:53.053653|S|182|45.83|0|182
A|VMC|20250708|10:56:03.054248|S|1|265.9|0|1
A|VMC|20250708|11:45:01.055713|S|1|266.38|0|1
A|VMC|20250708|12:56:21.938564|S|1|266.92|0|1
A|VMC|20250708|14:08:37.541927|S|3|266.4|0|3
A|VMC|20250708|15:12:52.833760|S|1|266.82|0|1
A|VMC|20250708|15:45:04.723642|S|122|266.61|0|122
A|VMC|20250708|15:45:04.723880|S|26|266.61|0|26
A|VMC|20250708|15:50:03.129035|S|100|266.61|0|100
A|VMD|20250708|11:36:37.073139|S|10|7.03|0|10
A|VMD|20250708|12:27:38.420282|S|100|7.05|0|100
A|VMD|20250708|13:05:01.623700|S|39|6.99|0|39
A|VMD|20250708|13:17:39.164406|S|10|6.99|0|10
A|VMEO|20250708|09:38:30.078600|S|100|4.01|0|100
A|VMEO|20250708|09:47:25.984887|S|100|3.995|0|100
A|VMEO|20250708|12:10:53.612935|S|33|4.07|0|33
A|VMEO|20250708|14:11:32.613879|S|200|4.06|0|200
A|VMEO|20250708|14:11:32.613879|S|100|4.06|0|100
A|VMEO|20250708|15:04:51.314536|S|1|4.04|0|1
A|VMEO|20250708|15:11:05.017413|S|30|4.025|0|30
A|VMEO|20250708|15:30:39.452483|S|7|4.03|0|7
A|VMI|20250708|09:30:23.041555|S|1|338.8|0|1
A|VMI|20250708|09:30:24.763303|S|1|339.1|0|1
A|VMI|20250708|09:30:27.137329|S|1|339.4|0|1
A|VMI|20250708|09:30:34.620233|S|1|339.3|0|1
A|VMI|20250708|09:30:52.811119|S|1|339.6|0|1
A|VMI|20250708|09:31:15.447326|S|1|339.52|0|1
A|VMI|20250708|09:32:09.103369|S|1|340.25|0|1
A|VMI|20250708|09:32:16.391094|S|1|340.2|0|1
A|VMI|20250708|09:32:29.983788|S|1|340.4|0|1
A|VMI|20250708|09:32:56.581767|S|1|340.6|0|1
A|VMI|20250708|09:32:59.966619|S|1|340.35|0|1
A|VMI|20250708|09:33:00.559181|S|1|340.1|0|1
A|VMI|20250708|09:34:03.367402|S|1|340.1|0|1
A|VMI|20250708|09:34:19.008601|S|1|340.25|0|1
A|VMI|20250708|09:36:14.454091|S|1|341.9|0|1
A|VMI|20250708|10:11:37.977823|S|1|340.85|0|1
A|VMI|20250708|10:11:55.577996|S|1|341.6|0|1
A|VMI|20250708|10:11:55.578006|S|1|341.3|0|1
A|VMI|20250708|10:11:55.652268|S|1|341.85|0|1
A|VMI|20250708|10:12:02.781736|S|1|341.6|0|1
A|VMI|20250708|10:12:08.314812|S|1|341.75|0|1
A|VMI|20250708|10:12:13.528038|S|1|341.75|0|1
A|VMI|20250708|10:12:15.258965|S|1|342|0|1
A|VMI|20250708|10:12:42.231723|S|1|342.05|0|1
A|VMI|20250708|10:12:48.506705|S|1|342.22|0|1
A|VMI|20250708|10:13:14.037188|S|1|342.82|0|1
A|VMI|20250708|10:13:28.049346|S|1|342.53|0|1
A|VMI|20250708|10:14:43.616747|S|1|342.75|0|1
A|VMI|20250708|10:14:58.564349|S|1|342.7|0|1
A|VMI|20250708|10:15:03.564197|S|1|342.62|0|1
A|VMI|20250708|10:16:00.137355|S|1|342.05|0|1
A|VMI|20250708|10:16:02.096462|S|1|342.3|0|1
A|VMI|20250708|10:18:08.316756|S|1|341.67|0|1
A|VMI|20250708|10:18:33.532614|S|1|341.6|0|1
A|VMI|20250708|10:19:12.018591|S|1|341.85|0|1
A|VMI|20250708|10:19:33.298813|S|1|341.15|0|1
A|VMI|20250708|10:19:35.078255|S|1|340.9|0|1
A|VMI|20250708|10:20:11.513100|S|1|341|0|1
A|VMI|20250708|10:22:15.872079|S|1|340.8|0|1
A|VMI|20250708|10:22:20.895177|S|1|341.05|0|1
A|VMI|20250708|10:22:40.219494|S|1|340.8|0|1
A|VMI|20250708|10:22:42.467188|S|1|341.05|0|1
A|VMI|20250708|10:22:45.544067|S|1|341.3|0|1
A|VMI|20250708|10:23:22.906755|S|1|340.85|0|1
A|VMI|20250708|10:23:26.453829|S|1|341|0|1
A|VMI|20250708|10:24:16.190256|S|1|340.35|0|1
A|VMI|20250708|10:24:28.773330|S|1|340.1|0|1
A|VMI|20250708|10:25:17.503473|S|1|340.1|0|1
A|VMI|20250708|10:25:23.296813|S|1|339.95|0|1
A|VMI|20250708|10:27:08.767071|S|1|340.45|0|1
A|VMI|20250708|10:27:51.661038|S|1|340.6|0|1
A|VMI|20250708|10:27:55.735780|S|1|340.9|0|1
A|VMI|20250708|10:28:07.776463|S|1|341|0|1
A|VMI|20250708|10:28:12.918112|S|1|340.92|0|1
A|VMI|20250708|10:28:18.976351|S|1|341.1|0|1
A|VMI|20250708|10:28:22.165980|S|1|341.15|0|1
A|VMI|20250708|10:28:26.637644|S|1|341.25|0|1
A|VMI|20250708|10:28:32.039285|S|1|340.92|0|1
A|VMI|20250708|10:28:36.887799|S|1|341.35|0|1
A|VMI|20250708|10:28:42.100058|S|1|341.27|0|1
A|VMI|20250708|10:28:47.227899|S|1|341.4|0|1
A|VMI|20250708|10:28:50.733004|S|1|341.07|0|1
A|VMI|20250708|10:28:51.466458|S|1|341.32|0|1
A|VMI|20250708|10:28:54.845727|S|1|341.5|0|1
A|VMI|20250708|10:28:58.566646|S|1|341.25|0|1
A|VMI|20250708|10:29:10.759606|S|1|341.55|0|1
A|VMI|20250708|10:29:15.620865|S|1|341.6|0|1
A|VMI|20250708|10:29:20.160008|S|1|341.6|0|1
A|VMI|20250708|10:29:24.686981|S|1|341.6|0|1
A|VMI|20250708|10:29:27.273951|S|1|341.27|0|1
A|VMI|20250708|10:30:10.160815|S|1|341.5|0|1
A|VMI|20250708|10:30:19.586290|S|1|341.65|0|1
A|VMI|20250708|10:30:25.769055|S|1|341.5|0|1
A|VMI|20250708|10:30:29.800645|S|1|341.32|0|1
A|VMI|20250708|10:30:29.958365|S|1|341.57|0|1
A|VMI|20250708|10:49:39.211968|S|40|342.15|0|40
A|VMI|20250708|11:06:20.549698|S|1|342.37|0|1
A|VMI|20250708|11:06:25.921293|S|1|342.37|0|1
A|VMI|20250708|11:13:45.845663|S|1|342.7|0|1
A|VMI|20250708|11:13:55.302095|S|1|342.37|0|1
A|VMI|20250708|11:13:55.302095|S|1|342.37|0|1
A|VMI|20250708|11:14:09.762328|S|1|342.61|0|1
A|VMI|20250708|11:15:01.845646|S|1|342.82|0|1
A|VMI|20250708|11:15:15.363750|S|1|342.8|0|1
A|VMI|20250708|11:15:28.541933|S|1|342.8|0|1
A|VMI|20250708|11:15:34.263224|S|1|342.8|0|1
A|VMI|20250708|11:15:37.608047|S|1|342.77|0|1
A|VMI|20250708|11:15:43.077473|S|1|342.8|0|1
A|VMI|20250708|11:15:46.509717|S|1|342.95|0|1
A|VMI|20250708|11:15:56.937689|S|1|343.1|0|1
A|VMI|20250708|11:16:01.548930|S|1|343.02|0|1
A|VMI|20250708|11:16:06.547872|S|1|343.1|0|1
A|VMI|20250708|11:16:10.135527|S|1|343.05|0|1
A|VMI|20250708|11:16:18.709589|S|1|342.82|0|1
A|VMI|20250708|11:16:18.879699|S|1|343.07|0|1
A|VMI|20250708|11:16:28.624441|S|1|342.87|0|1
A|VMI|20250708|11:16:44.256059|S|1|342.97|0|1
A|VMI|20250708|11:54:55.241377|S|3|343.3|0|3
A|VMI|20250708|11:58:14.184798|S|3|343.24|0|3
A|VMI|20250708|13:18:10.074600|S|53|343.28|0|53
A|VMI|20250708|13:18:10.074600|S|5|343.25|0|5
A|VMI|20250708|13:18:10.074600|S|53|343.24|0|53
A|VMI|20250708|14:01:45.212820|S|43|344.01|0|43
A|VMI|20250708|14:18:25.221016|S|48|344.01|0|48
A|VMI|20250708|14:37:28.499043|S|38|344.18|0|38
A|VMI|20250708|15:02:20.222151|S|42|344.01|0|42
A|VMI|20250708|15:14:54.044065|S|38|343.24|0|38
A|VMI|20250708|15:38:46.427404|S|80|343.24|0|80
A|VMI|20250708|15:38:46.427473|S|31|343.24|0|31
A|VMI|20250708|15:38:46.427537|S|1|343.24|0|1
A|VMO|20250708|11:39:56.534409|E|100|9.21|0|100
A|VMO|20250708|12:23:26.488096|S|100|9.22|0|100
A|VMO|20250708|14:16:13.180993|S|100|9.2|0|100
A|VMO|20250708|14:16:13.184172|S|200|9.195|0|200
A|VNCE|20250708|11:40:20.350765|S|1|1.55|0|1
A|VNCE|20250708|11:49:49.104874|S|1|1.55|0|1
A|VNCE|20250708|12:59:47.524244|S|84|1.51|0|84
A|VNDA|20250708|12:35:35.799238|S|25|4.91|0|25
A|VNDA|20250708|12:35:35.799254|S|75|4.91|0|75
A|VNDA|20250708|13:52:08.281316|S|3|4.91|0|3
A|VNDA|20250708|13:52:08.281316|S|100|4.91|0|100
A|VNDA|20250708|15:10:54.448980|S|100|4.88|0|100
A|VNET|20250708|09:32:15.064145|S|25|7.675|0|25
A|VNET|20250708|09:32:15.064215|S|25|7.675|0|25
A|VNET|20250708|09:32:15.065620|S|100|7.68|0|100
A|VNET|20250708|09:50:49.364445|S|300|7.66|0|300
A|VNET|20250708|09:53:12.666923|S|100|7.685|0|100
A|VNET|20250708|10:00:13.632715|S|100|7.695|0|100
A|VNET|20250708|10:06:03.649736|S|25|7.715|0|25
A|VNET|20250708|10:06:03.649923|S|25|7.715|0|25
A|VNET|20250708|10:17:36.952811|S|104|7.65|0|104
A|VNET|20250708|10:17:36.952900|S|129|7.65|0|129
A|VNET|20250708|10:17:36.952910|S|12|7.65|0|12
A|VNET|20250708|10:17:36.952944|S|141|7.65|0|141
A|VNET|20250708|10:17:36.952965|S|326|7.65|0|326
A|VNET|20250708|10:24:03.035093|S|600|7.595|0|600
A|VNET|20250708|10:41:10.273177|S|8|7.59|0|8
A|VNET|20250708|11:21:15.754958|S|24|7.6|0|24
A|VNET|20250708|11:37:23.797561|S|100|7.595|0|100
A|VNET|20250708|12:09:40.689184|S|150|7.61|0|150
A|VNET|20250708|12:27:51.754694|S|100|7.59|0|100
A|VNET|20250708|12:27:51.754694|S|100|7.59|0|100
A|VNET|20250708|12:27:53.650996|S|311|7.595|0|311
A|VNET|20250708|12:42:08.354637|S|100|7.505|0|100
A|VNET|20250708|12:48:21.132428|S|100|7.5|0|100
A|VNET|20250708|12:52:18.689305|S|25|7.515|0|25
A|VNET|20250708|13:22:46.652741|S|18|7.48|0|18
A|VNET|20250708|13:22:46.956749|S|82|7.48|0|82
A|VNET|20250708|13:33:43.684510|S|100|7.48|0|100
A|VNET|20250708|13:51:45.965892|S|25|7.485|0|25
A|VNET|20250708|13:51:45.965963|S|25|7.485|0|25
A|VNET|20250708|13:51:45.966026|S|25|7.485|0|25
A|VNET|20250708|13:51:45.966086|S|25|7.485|0|25
A|VNET|20250708|14:28:15.636049|S|100|7.57|0|100
A|VNET|20250708|14:47:50.002228|S|35|7.59|0|35
A|VNET|20250708|14:47:50.002513|S|65|7.59|0|65
A|VNET|20250708|15:07:33.026387|S|100|7.57|0|100
A|VNET|20250708|15:07:33.026387|S|100|7.57|0|100
A|VNET|20250708|15:14:57.816436|S|43|7.56|0|43
A|VNET|20250708|15:14:57.816677|S|57|7.56|0|57
A|VNET|20250708|15:28:42.597709|S|2|7.55|0|2
A|VNET|20250708|15:28:42.597739|S|98|7.55|0|98
A|VNET|20250708|15:31:17.292064|S|600|7.53|0|600
A|VNET|20250708|15:31:17.292064|S|100|7.53|0|100
A|VNET|20250708|15:32:19.339326|S|100|7.52|0|100
A|VNET|20250708|15:34:10.134471|S|23|7.515|0|23
A|VNET|20250708|15:34:26.392071|S|23|7.525|0|23
A|VNET|20250708|15:34:37.409438|S|23|7.525|0|23
A|VNET|20250708|15:36:10.635546|S|13|7.525|0|13
A|VNET|20250708|15:36:15.648139|S|13|7.525|0|13
A|VNET|20250708|15:36:20.663026|S|11|7.525|0|11
A|VNET|20250708|15:45:41.334222|S|19|7.56|0|19
A|VNET|20250708|15:45:41.334327|S|21|7.56|0|21
A|VNET|20250708|15:45:41.334327|S|56|7.56|0|56
A|VNET|20250708|15:45:41.334639|S|44|7.56|0|44
A|VNET|20250708|15:50:57.419948|S|100|7.54|0|100
A|VNET|20250708|15:54:40.073097|S|600|7.535|0|600
A|VNET|20250708|15:55:56.560850|S|300|7.55|0|300
A|VNET|20250708|15:58:48.069453|S|300|7.58|0|300
A|VNET|20250708|15:58:48.069453|S|100|7.58|0|100
A|VNET|20250708|15:59:10.125409|S|100|7.58|0|100
A|VNET|20250708|15:59:10.125409|S|1800|7.58|0|1800
A|VNET|20250708|15:59:10.125409|S|100|7.58|0|100
A|VNET|20250708|15:59:10.125545|S|100|7.58|0|100
A|VNET|20250708|15:59:10.128040|S|100|7.58|0|100
A|VNET|20250708|15:59:10.133234|S|100|7.575|0|100
A|VNET|20250708|15:59:38.481342|S|100|7.555|0|100
A|VNET|20250708|15:59:48.563519|S|100|7.555|0|100
A|VNLA|20250708|15:51:48.958390|S|100|49.015|0|100
A|VNM|20250708|10:20:53.964734|S|36|14.48|0|36
A|VNM|20250708|10:21:04.926517|S|54|14.48|0|54
A|VNM|20250708|11:46:59.491108|S|100|14.485|0|100
A|VNM|20250708|11:57:05.337611|S|94|14.49|0|94
A|VNM|20250708|11:59:20.583897|S|100|14.485|0|100
A|VNM|20250708|12:20:02.514597|S|100|14.495|0|100
A|VNM|20250708|12:31:17.206756|S|100|14.495|0|100
A|VNM|20250708|12:31:17.209869|S|100|14.495|0|100
A|VNM|20250708|12:36:11.581653|S|100|14.485|0|100
A|VNM|20250708|12:47:57.505676|S|100|14.485|0|100
A|VNM|20250708|13:45:23.530062|S|100|14.485|0|100
A|VNM|20250708|13:48:17.406810|S|100|14.485|0|100
A|VNM|20250708|14:10:20.361794|S|100|14.485|0|100
A|VNM|20250708|14:13:25.132990|S|100|14.495|0|100
A|VNM|20250708|14:13:30.371958|S|100|14.495|0|100
A|VNM|20250708|14:18:33.854848|S|100|14.495|0|100
A|VNM|20250708|14:23:21.374564|S|100|14.495|0|100
A|VNM|20250708|14:23:51.451340|S|100|14.495|0|100
A|VNM|20250708|14:38:38.268040|S|100|14.495|0|100
A|VNM|20250708|14:39:31.049518|S|100|14.495|0|100
A|VNM|20250708|14:39:31.051273|S|100|14.495|0|100
A|VNM|20250708|14:42:03.935461|S|100|14.495|0|100
A|VNM|20250708|14:42:37.434592|S|100|14.495|0|100
A|VNM|20250708|14:45:00.507225|S|100|14.495|0|100
A|VNM|20250708|14:46:46.599994|S|100|14.495|0|100
A|VNM|20250708|14:49:49.316602|S|100|14.495|0|100
A|VNM|20250708|14:50:58.328181|S|100|14.495|0|100
A|VNM|20250708|14:51:02.303956|S|100|14.495|0|100
A|VNM|20250708|14:51:02.305798|S|100|14.495|0|100
A|VNM|20250708|14:51:03.374271|S|100|14.495|0|100
A|VNM|20250708|14:51:04.375041|S|100|14.495|0|100
A|VNM|20250708|14:51:05.375851|S|100|14.495|0|100
A|VNM|20250708|14:51:06.376612|S|100|14.495|0|100
A|VNM|20250708|14:51:07.377369|S|100|14.495|0|100
A|VNM|20250708|14:57:20.744115|S|100|14.495|0|100
A|VNM|20250708|14:57:21.751868|S|100|14.495|0|100
A|VNM|20250708|14:57:22.752647|S|100|14.495|0|100
A|VNM|20250708|14:57:23.753382|S|100|14.495|0|100
A|VNM|20250708|14:57:24.754150|S|100|14.495|0|100
A|VNM|20250708|14:57:25.754900|S|100|14.495|0|100
A|VNO|20250708|11:14:21.122956|S|75|37.66|0|75
A|VNO|20250708|13:20:03.674440|S|12|37.79|0|12
A|VNO|20250708|13:25:27.293226|S|100|37.775|0|100
A|VNO|20250708|13:29:10.762064|S|13|37.79|0|13
A|VNO|20250708|13:57:03.974297|S|261|37.83|0|261
A|VNO|20250708|15:27:27.228019|S|1|37.85|0|1
A|VNO|20250708|15:31:34.729940|S|58|37.83|0|58
A|VNO|20250708|15:31:34.729965|S|1|37.83|0|1
A|VNO|20250708|15:31:34.729965|S|542|37.83|0|542
A|VNO|20250708|15:40:35.147635|S|200|37.76|0|200
A|VNO|20250708|15:40:35.147827|S|200|37.76|0|200
A|VNO|20250708|15:40:35.147991|S|81|37.76|0|81
A|VNO|20250708|15:40:35.148096|S|19|37.76|0|19
A|VNO|20250708|15:54:16.937985|S|78|37.56|0|78
A|VNO|20250708|15:54:16.938004|S|22|37.56|0|22
A|VNO|20250708|15:58:42.060297|S|122|37.61|0|122
A|VNO|20250708|15:59:08.277529|S|100|37.65|0|100
A|VNOM|20250708|11:34:54.607420|S|72|37.52|0|72
A|VNOM|20250708|11:34:56.013453|S|100|37.52|0|100
A|VNOM|20250708|11:34:56.013463|S|100|37.51|0|100
A|VNOM|20250708|11:35:06.732251|S|100|37.4|0|100
A|VNOM|20250708|15:15:29.101625|S|3|37.78|0|3
A|VNOM|20250708|15:34:35.978248|S|8|37.96|0|8
A|VNOM|20250708|15:50:18.123424|S|58|37.9|0|58
A|VNOM|20250708|15:50:18.123425|S|13|37.9|0|13
A|VNOM|20250708|15:56:24.507709|S|200|37.86|0|200
A|VNOM|20250708|15:56:24.507720|S|70|37.86|0|70
A|VNQ|20250708|09:32:17.235097|S|199|88.92|0|199
A|VNQ|20250708|09:41:23.337731|S|186|89.17|0|186
A|VNQ|20250708|09:41:58.739466|S|300|89.29|0|300
A|VNQ|20250708|09:47:00.684955|S|116|89.29|0|116
A|VNQ|20250708|09:47:00.685014|S|77|89.29|0|77
A|VNQ|20250708|09:59:59.048036|S|9|89.18|0|9
A|VNQ|20250708|10:08:39.657231|S|20|89.075|0|20
A|VNQ|20250708|10:20:15.131087|S|200|89.145|0|200
A|VNQ|20250708|10:43:55.451924|S|400|89.19|0|400
A|VNQ|20250708|11:10:48.447590|S|200|89.24|0|200
A|VNQ|20250708|11:10:48.458174|S|200|89.225|0|200
A|VNQ|20250708|11:12:01.131846|S|200|89.3|0|200
A|VNQ|20250708|11:35:32.250685|S|56|89.275|0|56
A|VNQ|20250708|11:35:32.250709|S|44|89.275|0|44
A|VNQ|20250708|11:35:32.250709|S|100|89.275|0|100
A|VNQ|20250708|12:06:33.286961|S|200|89.27|0|200
A|VNQ|20250708|12:09:51.764675|S|100|89.13|0|100
A|VNQ|20250708|12:09:51.764693|S|300|89.13|0|300
A|VNQ|20250708|12:10:15.006395|S|95|89.14|0|95
A|VNQ|20250708|12:10:15.006441|S|100|89.14|0|100
A|VNQ|20250708|12:10:15.006481|S|100|89.14|0|100
A|VNQ|20250708|12:10:15.006526|S|105|89.14|0|105
A|VNQ|20250708|12:11:10.736179|S|200|89.23|0|200
A|VNQ|20250708|12:31:00.133778|S|100|89.46|0|100
A|VNQ|20250708|12:31:00.133797|S|400|89.46|0|400
A|VNQ|20250708|12:31:00.133797|S|300|89.46|0|300
A|VNQ|20250708|12:31:05.810388|S|100|89.46|0|100
A|VNQ|20250708|12:31:05.810403|S|300|89.46|0|300
A|VNQ|20250708|12:52:41.466385|S|100|89.225|0|100
A|VNQ|20250708|13:04:49.518550|S|400|89.13|0|400
A|VNQ|20250708|13:05:00.965537|S|200|89.11|0|200
A|VNQ|20250708|13:05:36.225529|S|90|89.11|0|90
A|VNQ|20250708|13:05:36.225652|S|83|89.11|0|83
A|VNQ|20250708|13:05:53.992997|S|1|89.11|0|1
A|VNQ|20250708|13:05:54.551547|S|31|89.11|0|31
A|VNQ|20250708|13:05:54.551612|S|58|89.11|0|58
A|VNQ|20250708|13:06:20.438538|S|150|89.09|0|150
A|VNQ|20250708|13:06:20.438628|S|50|89.09|0|50
A|VNQ|20250708|13:18:03.357198|S|100|88.99|0|100
A|VNQ|20250708|13:18:03.357228|S|300|88.99|0|300
A|VNQ|20250708|13:18:06.861154|S|100|88.99|0|100
A|VNQ|20250708|14:30:30.701797|S|2|89.24|0|2
A|VNQ|20250708|14:37:07.478105|S|100|89.25|0|100
A|VNQ|20250708|14:37:07.478127|S|300|89.25|0|300
A|VNQ|20250708|14:37:24.881100|S|100|89.25|0|100
A|VNQ|20250708|14:37:24.881137|S|300|89.25|0|300
A|VNQ|20250708|14:38:23.148069|S|100|89.25|0|100
A|VNQ|20250708|14:38:23.148086|S|300|89.25|0|300
A|VNQ|20250708|14:38:23.148086|S|121|89.25|0|121
A|VNQ|20250708|14:38:29.093423|S|20|89.26|0|20
A|VNQ|20250708|14:44:23.677187|S|18|89.17|0|18
A|VNQ|20250708|15:00:44.323680|S|100|89.33|0|100
A|VNQ|20250708|15:00:44.323705|S|300|89.33|0|300
A|VNQ|20250708|15:01:36.143890|S|100|89.33|0|100
A|VNQ|20250708|15:01:36.143910|S|300|89.33|0|300
A|VNQ|20250708|15:04:04.085524|S|100|89.34|0|100
A|VNQ|20250708|15:04:04.085560|S|300|89.34|0|300
A|VNQ|20250708|15:12:45.397023|S|100|89.38|0|100
A|VNQ|20250708|15:12:45.397065|S|300|89.38|0|300
A|VNQ|20250708|15:17:16.594469|S|15|89.425|0|15
A|VNQ|20250708|15:41:07.850060|S|98|89.32|0|98
A|VNQ|20250708|15:41:17.239309|S|200|89.32|0|200
A|VNQ|20250708|15:43:15.840344|S|200|89.37|0|200
A|VNQ|20250708|15:43:25.321471|S|200|89.38|0|200
A|VNQ|20250708|15:44:04.405303|S|36|89.39|0|36
A|VNQ|20250708|15:44:04.405363|S|164|89.39|0|164
A|VNQ|20250708|15:48:13.448362|S|400|89.27|0|400
A|VNQ|20250708|15:48:14.989918|S|144|89.26|0|144
A|VNQ|20250708|15:48:17.138540|S|200|89.26|0|200
A|VNQ|20250708|15:51:44.190887|S|4|89.22|0|4
A|VNQ|20250708|15:53:16.748775|S|100|89.14|0|100
A|VNQ|20250708|15:56:25.062061|S|18|89.18|0|18
A|VNQ|20250708|15:58:03.761550|S|200|89.16|0|200
A|VNQ|20250708|15:58:13.074090|S|61|89.15|0|61
A|VNQ|20250708|15:58:13.074332|S|139|89.15|0|139
A|VNQ|20250708|15:58:32.181736|S|1|89.13|0|1
A|VNQ|20250708|15:58:32.181815|S|199|89.13|0|199
A|VNQI|20250708|11:12:01.720799|S|3|45.72|0|3
A|VNQI|20250708|11:12:01.720819|S|7|45.72|0|7
A|VNRX|20250708|09:30:00.045419|E|1512|.69|45918|68
A|VNRX|20250708|09:56:01.423292|S|100|.739|0|100
A|VNRX|20250708|10:02:43.342736|S|40|.7393|0|40
A|VNRX|20250708|10:03:06.643518|S|60|.7393|0|60
A|VNRX|20250708|10:05:46.354692|S|100|.7394|0|100
A|VNRX|20250708|10:08:10.752770|S|100|.739|0|100
A|VNRX|20250708|10:12:40.603948|S|27|.715|0|27
A|VNRX|20250708|11:16:20.690254|S|100|.7188|0|100
A|VNRX|20250708|13:37:24.106159|S|100|.7187|0|100
A|VNRX|20250708|13:46:12.251260|S|100|.7193|0|100
A|VNRX|20250708|13:51:26.275025|S|100|.7188|0|100
A|VNRX|20250708|13:55:58.538649|S|100|.719|0|100
A|VNRX|20250708|14:01:24.680017|S|100|.7189|0|100
A|VNRX|20250708|14:05:12.647837|S|100|.7194|0|100
A|VNRX|20250708|14:12:08.516217|S|100|.7388|0|100
A|VNRX|20250708|14:26:59.279219|S|100|.7394|0|100
A|VNRX|20250708|14:30:23.494975|S|100|.7394|0|100
A|VNRX|20250708|15:55:29.172280|S|100|.7117|0|100
A|VNRX|20250708|15:55:30.996525|S|53|.7117|0|53
A|VNRX|20250708|15:57:13.867687|S|10|.7035|0|10
A|VNRX|20250708|15:59:31.328909|S|32|.704|0|32
A|VNRX|20250708|16:00:00.053593|S|15813|.7057|67425|32
A|VNT|20250708|10:03:02.642084|S|100|38.22|0|100
A|VNT|20250708|10:20:59.528564|S|100|38.28|0|100
A|VNT|20250708|10:48:54.311523|S|4|38.41|0|4
A|VNT|20250708|12:47:41.019216|S|60|38.55|0|60
A|VNT|20250708|13:05:02.178763|S|1|38.475|0|1
A|VNT|20250708|13:34:44.221276|S|22|38.3|0|22
A|VNT|20250708|13:34:51.408724|S|4|38.29|0|4
A|VNTG|20250708|09:30:00.121799|S|16|4.05|62611|16
A|VNTG|20250708|09:40:52.142300|S|100|3.99|0|100
A|VNTG|20250708|09:54:45.473820|S|100|4|0|100
A|VNTG|20250708|10:08:36.802272|S|100|4.05|0|100
A|VNTG|20250708|12:47:33.059576|S|100|4.07|0|100
A|VNTG|20250708|12:47:33.059576|S|100|4.07|0|100
A|VNTG|20250708|12:47:33.073515|S|1100|4.1|0|1100
A|VNTG|20250708|12:50:57.410479|S|100|4.12|0|100
A|VNTG|20250708|16:00:00.096256|S|16|4.1|84332|16
A|VO|20250708|09:39:09.478200|S|6|282.19|0|6
A|VO|20250708|09:39:09.480218|S|7|282.19|0|7
A|VO|20250708|09:39:20.720023|S|5|282.19|0|5
A|VO|20250708|09:39:20.722443|S|7|282.19|0|7
A|VO|20250708|09:39:42.154794|S|5|282.19|0|5
A|VO|20250708|09:40:18.254097|S|1|282.29|0|1
A|VO|20250708|11:30:46.092134|S|10|281.89|0|10
A|VOD|20250708|10:20:59.799037|S|400|10.835|0|400
A|VOD|20250708|10:22:24.659733|S|1|10.84|0|1
A|VOD|20250708|10:42:15.716377|S|400|10.835|0|400
A|VOD|20250708|14:41:31.441389|S|100|10.865|0|100
A|VOD|20250708|14:57:52.725184|S|2|10.87|0|2
A|VOD|20250708|14:57:52.725609|S|2|10.87|0|2
A|VOD|20250708|15:53:40.284374|S|71|10.86|0|71
A|VOE|20250708|10:00:14.645991|S|35|166.24|0|35
A|VOE|20250708|10:27:02.308647|S|46|166.07|0|46
A|VOE|20250708|15:47:51.505428|S|71|166.53|0|71
A|VONE|20250708|11:06:24.413097|S|100|282.31|0|100
A|VONG|20250708|11:30:45.341585|S|3|109.2|0|3
A|VONG|20250708|11:30:45.980550|S|17|109.2|0|17
A|VONV|20250708|11:30:03.124311|S|15|85.94|0|15
A|VONV|20250708|11:30:03.124311|S|3|85.94|0|3
A|VOO|20250708|09:30:01.501018|S|82|570.985|0|82
A|VOO|20250708|09:51:07.179723|S|100|571.01|0|100
A|VOO|20250708|09:54:13.456598|S|2|571.22|0|2
A|VOO|20250708|10:05:43.431459|S|1|570|0|1
A|VOO|20250708|11:18:10.275400|S|11|570.67|0|11
A|VOO|20250708|11:18:28.022622|S|3|570.57|0|3
A|VOO|20250708|11:18:28.032623|S|84|570.57|0|84
A|VOO|20250708|11:59:34.290411|S|2|570.95|0|2
A|VOO|20250708|12:32:50.775271|S|75|571.35|0|75
A|VOO|20250708|14:12:21.883428|S|1|570.97|0|1
A|VOO|20250708|14:12:21.885968|S|1|570.97|0|1
A|VOO|20250708|14:12:21.886736|S|3|570.97|0|3
A|VOO|20250708|14:22:52.021240|S|7|570.74|0|7
A|VOO|20250708|14:28:00.211739|S|77|570.57|0|77
A|VOO|20250708|14:28:38.504080|S|1|570.56|0|1
A|VOO|20250708|14:30:59.175508|S|1|570.34|0|1
A|VOO|20250708|15:10:39.055217|S|4|570|0|4
A|VOO|20250708|15:48:24.101118|S|1|570.32|0|1
A|VOO|20250708|15:48:24.657007|S|96|570.32|0|96
A|VOOG|20250708|11:29:05.732503|S|1|395.86|0|1
A|VOOG|20250708|15:36:17.229198|S|1|396.14|0|1
A|VOOG|20250708|15:36:17.678200|S|11|396.14|0|11
A|VOR|20250708|09:30:17.077484|S|100|2.97|0|100
A|VOR|20250708|09:32:07.996605|S|200|3.22|0|200
A|VOR|20250708|09:34:03.137624|S|25|3.155|0|25
A|VOR|20250708|09:34:03.137823|S|25|3.155|0|25
A|VOR|20250708|09:34:20.087316|S|200|3.135|0|200
A|VOR|20250708|09:35:41.195161|S|200|3.015|0|200
A|VOR|20250708|09:35:58.542748|S|200|3.005|0|200
A|VOR|20250708|09:36:37.626683|S|25|3.005|0|25
A|VOR|20250708|09:36:37.626752|S|25|3.005|0|25
A|VOR|20250708|09:36:37.626818|S|25|3.005|0|25
A|VOR|20250708|09:36:37.626878|S|25|3.005|0|25
A|VOR|20250708|09:37:41.165056|S|200|2.895|0|200
A|VOR|20250708|09:39:03.332027|S|200|2.895|0|200
A|VOR|20250708|09:40:41.741452|S|25|2.925|0|25
A|VOR|20250708|09:41:09.767169|S|200|2.925|0|200
A|VOR|20250708|09:41:58.067862|S|200|2.885|0|200
A|VOR|20250708|09:42:47.367424|S|300|2.85|0|300
A|VOR|20250708|09:43:06.233669|S|100|2.81|0|100
A|VOR|20250708|09:43:06.531804|S|100|2.81|0|100
A|VOR|20250708|09:44:11.567949|S|200|2.795|0|200
A|VOR|20250708|09:44:37.572855|S|200|2.775|0|200
A|VOR|20250708|09:45:56.346302|S|300|2.775|0|300
A|VOR|20250708|09:50:06.165897|S|200|2.855|0|200
A|VOR|20250708|09:50:12.143326|S|200|2.855|0|200
A|VOR|20250708|09:53:07.535753|S|25|2.805|0|25
A|VOR|20250708|09:54:17.775972|S|25|2.775|0|25
A|VOR|20250708|09:54:17.776043|S|25|2.775|0|25
A|VOR|20250708|09:55:02.882888|S|100|2.765|0|100
A|VOR|20250708|09:57:29.571242|S|300|2.735|0|300
A|VOR|20250708|09:57:42.205478|S|300|2.735|0|300
A|VOR|20250708|09:59:15.085303|S|25|2.705|0|25
A|VOR|20250708|09:59:15.085378|S|25|2.705|0|25
A|VOR|20250708|09:59:31.141720|S|100|2.695|0|100
A|VOR|20250708|09:59:50.720872|S|200|2.705|0|200
A|VOR|20250708|10:00:40.472015|S|200|2.705|0|200
A|VOR|20250708|10:01:03.501354|S|124|2.7|0|124
A|VOR|20250708|10:46:34.169958|S|25|2.725|0|25
A|VOR|20250708|10:46:34.170028|S|25|2.725|0|25
A|VOR|20250708|10:46:34.170088|S|25|2.725|0|25
A|VOR|20250708|10:46:34.170148|S|25|2.725|0|25
A|VOR|20250708|10:46:34.170210|S|25|2.725|0|25
A|VOR|20250708|10:46:34.170302|S|25|2.725|0|25
A|VOR|20250708|10:47:22.379038|S|25|2.745|0|25
A|VOR|20250708|10:47:22.379118|S|25|2.745|0|25
A|VOR|20250708|10:47:22.379181|S|25|2.745|0|25
A|VOR|20250708|10:53:23.532970|S|300|2.685|0|300
A|VOR|20250708|10:53:23.544760|S|300|2.675|0|300
A|VOR|20250708|10:55:16.515759|S|25|2.595|0|25
A|VOR|20250708|10:55:16.515830|S|25|2.595|0|25
A|VOR|20250708|10:55:16.515891|S|25|2.595|0|25
A|VOR|20250708|10:55:16.515956|S|25|2.595|0|25
A|VOR|20250708|10:57:36.100201|S|400|2.575|0|400
A|VOR|20250708|10:59:15.652918|S|88|2.57|0|88
A|VOR|20250708|10:59:15.652918|S|400|2.57|0|400
A|VOR|20250708|10:59:25.084572|S|25|2.545|0|25
A|VOR|20250708|10:59:25.084703|S|25|2.545|0|25
A|VOR|20250708|11:05:26.325996|S|126|2.61|0|126
A|VOR|20250708|11:12:33.808920|S|25|2.665|0|25
A|VOR|20250708|11:12:33.808998|S|25|2.665|0|25
A|VOR|20250708|11:12:33.809060|S|25|2.665|0|25
A|VOR|20250708|11:12:33.809124|S|25|2.665|0|25
A|VOR|20250708|11:17:17.697735|S|300|2.625|0|300
A|VOR|20250708|11:21:16.754205|S|500|2.6|0|500
A|VOR|20250708|11:21:16.776617|S|340|2.6|0|340
A|VOR|20250708|11:23:24.147953|S|25|2.57|0|25
A|VOR|20250708|11:25:42.069435|S|500|2.555|0|500
A|VOR|20250708|11:32:19.633782|S|25|2.485|0|25
A|VOR|20250708|11:32:19.633852|S|25|2.485|0|25
A|VOR|20250708|11:32:19.633922|S|25|2.485|0|25
A|VOR|20250708|11:32:19.633986|S|25|2.485|0|25
A|VOR|20250708|11:32:19.634184|S|25|2.485|0|25
A|VOR|20250708|11:32:19.634262|S|25|2.485|0|25
A|VOR|20250708|11:32:19.902028|S|25|2.475|0|25
A|VOR|20250708|11:32:19.902105|S|25|2.48|0|25
A|VOR|20250708|11:46:58.650254|S|300|2.48|0|300
A|VOR|20250708|11:56:24.010688|S|25|2.435|0|25
A|VOR|20250708|11:56:24.904049|S|25|2.435|0|25
A|VOR|20250708|11:56:24.904121|S|25|2.435|0|25
A|VOR|20250708|11:56:24.904181|S|25|2.435|0|25
A|VOR|20250708|12:02:36.179860|S|300|2.405|0|300
A|VOR|20250708|12:15:14.267384|S|25|2.505|0|25
A|VOR|20250708|12:15:14.267457|S|25|2.505|0|25
A|VOR|20250708|12:15:14.267526|S|25|2.505|0|25
A|VOR|20250708|12:15:14.267589|S|25|2.505|0|25
A|VOR|20250708|12:15:14.267649|S|25|2.505|0|25
A|VOR|20250708|12:15:14.267712|S|25|2.505|0|25
A|VOR|20250708|12:15:14.267772|S|25|2.505|0|25
A|VOR|20250708|12:15:14.267838|S|25|2.505|0|25
A|VOR|20250708|12:15:14.267937|S|25|2.505|0|25
A|VOR|20250708|12:15:14.267998|S|25|2.505|0|25
A|VOR|20250708|12:16:58.645322|S|300|2.505|0|300
A|VOR|20250708|12:22:59.110764|S|100|2.53|0|100
A|VOR|20250708|14:07:36.925934|S|300|2.675|0|300
A|VOR|20250708|14:18:18.004897|S|100|2.535|0|100
A|VOR|20250708|14:18:22.038398|S|100|2.535|0|100
A|VOR|20250708|14:18:22.041320|S|100|2.535|0|100
A|VOR|20250708|14:18:22.166181|S|100|2.535|0|100
A|VOR|20250708|14:18:22.207207|S|100|2.535|0|100
A|VOR|20250708|14:18:22.372946|S|100|2.535|0|100
A|VOR|20250708|14:18:22.745968|S|100|2.535|0|100
A|VOR|20250708|14:18:22.845301|S|100|2.535|0|100
A|VOR|20250708|14:18:22.883819|S|100|2.535|0|100
A|VOR|20250708|14:18:22.970184|S|100|2.535|0|100
A|VOR|20250708|14:28:09.764599|S|25|2.505|0|25
A|VOR|20250708|14:49:33.505890|S|400|2.495|0|400
A|VOR|20250708|15:36:39.639712|S|25|2.425|0|25
A|VOR|20250708|15:37:17.994614|S|500|2.415|0|500
A|VOR|20250708|15:37:39.596815|S|25|2.415|0|25
A|VOR|20250708|15:37:50.463994|S|100|2.415|0|100
A|VOR|20250708|15:39:25.915858|S|100|2.405|0|100
A|VOR|20250708|15:43:34.916812|S|100|2.405|0|100
A|VOR|20250708|15:43:34.924998|S|100|2.405|0|100
A|VOR|20250708|15:43:37.413467|S|156|2.405|0|156
A|VOR|20250708|15:43:37.416150|S|100|2.405|0|100
A|VOR|20250708|15:43:37.418081|S|544|2.405|0|544
A|VOR|20250708|15:43:42.319429|S|100|2.415|0|100
A|VOR|20250708|15:43:42.322206|S|400|2.415|0|400
A|VOR|20250708|15:56:20.782750|S|900|2.395|0|900
A|VOR|20250708|15:57:13.565094|S|100|2.405|0|100
A|VOR|20250708|15:58:50.669658|S|100|2.395|0|100
A|VOR|20250708|15:59:01.734423|S|100|2.395|0|100
A|VOR|20250708|15:59:01.735241|S|100|2.395|0|100
A|VOR|20250708|15:59:01.736065|S|100|2.395|0|100
A|VOT|20250708|11:41:11.182775|S|1|284.49|0|1
A|VOT|20250708|11:41:11.219203|S|37|284.49|0|37
A|VOT|20250708|11:41:12.191526|S|1|284.46|0|1
A|VOT|20250708|11:41:12.722118|S|1|284.44|0|1
A|VOX|20250708|15:59:02.047901|S|10|169.12|0|10
A|VOX|20250708|15:59:12.049323|S|10|169.11|0|10
A|VOX|20250708|15:59:12.699060|S|41|169.11|0|41
A|VOX|20250708|15:59:14.015510|S|49|169.11|0|49
A|VOX|20250708|15:59:14.074491|S|90|169.12|0|90
A|VOXR|20250708|11:56:27.872499|S|10|3.17|0|10
A|VOXR|20250708|11:56:27.872499|S|100|3.17|0|100
A|VOXR|20250708|12:11:09.642829|S|100|3.17|0|100
A|VOXR|20250708|12:43:48.716787|S|100|3.16|0|100
A|VOXR|20250708|12:46:16.872980|S|100|3.16|0|100
A|VOXR|20250708|12:57:37.940534|S|100|3.18|0|100
A|VOXR|20250708|13:12:39.236797|S|100|3.2|0|100
A|VOXR|20250708|13:15:21.725576|S|100|3.21|0|100
A|VOXR|20250708|13:16:07.106475|S|100|3.21|0|100
A|VOXR|20250708|13:31:00.258442|S|10|3.21|0|10
A|VOXR|20250708|13:50:54.339898|S|100|3.22|0|100
A|VOXR|20250708|13:52:10.861482|S|100|3.2|0|100
A|VOXR|20250708|14:18:58.888992|S|68|3.2|0|68
A|VOXR|20250708|14:18:58.889004|S|32|3.2|0|32
A|VOXR|20250708|14:36:50.462235|S|100|3.17|0|100
A|VOXR|20250708|15:34:26.740957|S|100|3.18|0|100
A|VOYA|20250708|10:10:21.995403|S|100|72.56|0|100
A|VOYA|20250708|10:45:39.309772|S|40|73.32|0|40
A|VOYA|20250708|11:03:56.061698|S|100|73.25|0|100
A|VOYA|20250708|12:32:51.686358|S|1|73.71|0|1
A|VOYA|20250708|12:48:00.408812|S|100|73.67|0|100
A|VOYA|20250708|13:41:26.487138|S|1|73.32|0|1
A|VOYA|20250708|14:05:45.351455|S|2|73.24|0|2
A|VOYA|20250708|14:05:45.351604|S|8|73.24|0|8
A|VOYA|20250708|15:02:56.815928|S|142|73.3|0|142
A|VOYA|20250708|15:02:56.816016|S|142|73.3|0|142
A|VOYA|20250708|15:02:56.816016|S|58|73.3|0|58
A|VOYA|20250708|15:10:17.962657|S|2|73.25|0|2
A|VOYA|20250708|15:50:02.903262|S|100|73.17|0|100
A|VOYA|20250708|15:50:16.923637|S|100|73.16|0|100
A|VOYA|20250708|15:52:06.572686|S|1|72.95|0|1
A|VOYA|20250708|15:58:49.510761|S|5|72.85|0|5
A|VOYA|20250708|15:59:47.428587|S|36|72.85|0|36
A|VOYG|20250708|09:31:39.698934|S|100|39.675|0|100
A|VOYG|20250708|09:32:36.620271|S|63|39.585|0|63
A|VOYG|20250708|13:35:26.115682|S|63|42.2|0|63
A|VOYG|20250708|13:35:26.115789|S|37|42.2|0|37
A|VOYG|20250708|14:08:19.626922|S|100|41.83|0|100
A|VOYG|20250708|14:08:19.627143|S|100|41.8|0|100
A|VOYG|20250708|14:08:19.627205|S|88|41.8|0|88
A|VOYG|20250708|15:27:37.784497|S|63|42.7|0|63
A|VOYG|20250708|15:30:20.099001|S|63|42.99|0|63
A|VOYG|20250708|15:30:20.099074|S|37|42.99|0|37
A|VOYG|20250708|15:57:54.149338|S|13|43.41|0|13
A|VOYG|20250708|15:57:54.149463|S|87|43.41|0|87
A|VOYG|20250708|15:59:48.549693|S|100|42.54|0|100
A|VPL|20250708|09:52:07.530685|S|100|81.12|0|100
A|VPL|20250708|09:53:05.796897|S|9|81.13|0|9
A|VPL|20250708|09:53:05.796972|S|91|81.13|0|91
A|VPL|20250708|10:35:44.250781|S|100|81.07|0|100
A|VPL|20250708|10:36:16.070769|S|91|81.06|0|91
A|VPL|20250708|10:55:09.308591|S|100|81|0|100
A|VPL|20250708|10:55:50.396527|S|100|81|0|100
A|VPL|20250708|11:03:04.265362|S|100|81.02|0|100
A|VPL|20250708|11:13:23.116886|S|100|81.07|0|100
A|VPL|20250708|11:21:12.125815|S|100|81.08|0|100
A|VPL|20250708|11:24:11.621455|S|100|81.06|0|100
A|VPL|20250708|11:24:11.621455|S|100|81.06|0|100
A|VPL|20250708|11:28:06.620684|S|100|81.03|0|100
A|VPL|20250708|11:28:58.638380|S|100|81|0|100
A|VPL|20250708|11:32:50.172721|S|71|81.01|0|71
A|VPL|20250708|11:32:50.172750|S|29|81.01|0|29
A|VPL|20250708|11:53:06.153730|S|100|81.15|0|100
A|VPL|20250708|11:53:40.430701|S|11|81.15|0|11
A|VPL|20250708|12:05:23.792891|S|12|81.15|0|12
A|VPL|20250708|12:09:06.268962|S|59|81.09|0|59
A|VPL|20250708|12:09:06.269218|S|41|81.09|0|41
A|VPL|20250708|12:30:44.202569|S|100|81.24|0|100
A|VPL|20250708|12:31:42.960794|S|100|81.21|0|100
A|VPL|20250708|12:32:50.611404|S|71|81.21|0|71
A|VPL|20250708|12:32:50.657985|S|28|81.21|0|28
A|VPL|20250708|12:32:50.769486|S|100|81.2|0|100
A|VPL|20250708|12:33:06.694803|S|100|81.19|0|100
A|VPL|20250708|12:33:22.526772|S|100|81.15|0|100
A|VPL|20250708|12:35:00.230716|S|100|81.17|0|100
A|VPL|20250708|12:35:05.878119|S|100|81.16|0|100
A|VPL|20250708|12:35:16.983062|S|100|81.13|0|100
A|VPL|20250708|12:35:43.173813|S|100|81.09|0|100
A|VPL|20250708|12:44:11.734747|S|100|81.15|0|100
A|VPL|20250708|12:50:45.471703|S|13|81.16|0|13
A|VPL|20250708|12:50:45.472145|S|87|81.16|0|87
A|VPL|20250708|12:53:24.149171|S|100|81.12|0|100
A|VPL|20250708|12:53:38.915515|S|100|81.11|0|100
A|VPL|20250708|12:55:33.395551|S|100|81.1|0|100
A|VPL|20250708|12:55:52.231491|S|100|81.1|0|100
A|VPL|20250708|12:56:53.666138|S|100|81.15|0|100
A|VPL|20250708|13:04:43.860016|S|6|81.25|0|6
A|VPL|20250708|13:05:39.532225|S|100|81.23|0|100
A|VPL|20250708|13:05:39.532225|S|100|81.23|0|100
A|VPL|20250708|13:08:50.688872|S|100|81.21|0|100
A|VPL|20250708|13:14:01.307259|S|100|81.18|0|100
A|VPL|20250708|13:17:41.554470|S|100|81.17|0|100
A|VPL|20250708|13:50:13.106005|S|100|81.16|0|100
A|VPL|20250708|14:15:41.941066|S|3|81.24|0|3
A|VPL|20250708|14:15:43.540067|S|97|81.24|0|97
A|VPL|20250708|14:21:01.728506|S|4|81.21|0|4
A|VPL|20250708|14:21:01.728696|S|55|81.21|0|55
A|VPL|20250708|14:21:01.729215|S|41|81.21|0|41
A|VPL|20250708|14:25:09.395175|S|100|81.21|0|100
A|VPL|20250708|14:41:17.765001|S|100|81.21|0|100
A|VPL|20250708|14:50:06.764376|S|100|81.21|0|100
A|VPL|20250708|15:08:08.320480|S|100|81.2|0|100
A|VPL|20250708|15:39:06.110349|S|100|81.15|0|100
A|VPL|20250708|15:58:56.050977|S|100|81.24|0|100
A|VRDN|20250708|11:25:38.793226|S|75|15.78|0|75
A|VRDN|20250708|13:58:22.133616|S|75|16.11|0|75
A|VRDN|20250708|15:36:28.979336|S|75|15.98|0|75
A|VRDN|20250708|15:51:01.559344|S|75|16.08|0|75
A|VRDN|20250708|15:51:01.559416|S|75|16.08|0|75
A|VRDN|20250708|15:51:01.559480|S|50|16.08|0|50
A|VRDN|20250708|15:57:00.131530|S|300|16.195|0|300
A|VRE|20250708|13:21:38.882368|S|10|14.56|0|10
A|VRE|20250708|15:59:34.463745|S|100|14.585|0|100
A|VREX|20250708|14:46:28.935206|S|7|8.44|0|7
A|VRM|20250708|15:38:06.886455|S|1|27.81|0|1
A|VRNA|20250708|11:07:18.012853|S|100|88.8|0|100
A|VRNA|20250708|15:38:28.711422|S|100|87.19|0|100
A|VRNS|20250708|11:07:26.355527|S|1|50.02|0|1
A|VRNS|20250708|11:58:32.237915|S|37|50.25|0|37
A|VRNS|20250708|14:26:41.858250|S|1|50.79|0|1
A|VRNS|20250708|15:06:19.158704|S|100|50.87|0|100
A|VRNS|20250708|15:17:50.927271|S|50|50.87|0|50
A|VRNS|20250708|15:21:50.460025|S|5|50.91|0|5
A|VRNT|20250708|09:49:32.429068|S|200|21.56|0|200
A|VRNT|20250708|10:19:42.921723|S|6|21.64|0|6
A|VRNT|20250708|10:41:25.663746|S|100|21.74|0|100
A|VRNT|20250708|10:47:28.927395|S|100|21.74|0|100
A|VRNT|20250708|10:49:18.289457|S|100|21.765|0|100
A|VRNT|20250708|10:59:02.990872|S|100|21.71|0|100
A|VRNT|20250708|11:08:07.933060|S|100|21.88|0|100
A|VRNT|20250708|11:13:38.897899|S|5|21.78|0|5
A|VRNT|20250708|11:13:38.897909|S|5|21.78|0|5
A|VRNT|20250708|11:14:37.649864|S|75|21.83|0|75
A|VRNT|20250708|13:13:18.054185|S|8|21.57|0|8
A|VRNT|20250708|13:13:18.054243|S|8|21.57|0|8
A|VRNT|20250708|13:13:18.054286|S|4|21.57|0|4
A|VRNT|20250708|13:13:18.054303|S|8|21.57|0|8
A|VRNT|20250708|13:13:18.054385|S|4|21.58|0|4
A|VRNT|20250708|13:13:18.054409|S|8|21.58|0|8
A|VRNT|20250708|13:13:18.054491|S|8|21.63|0|8
A|VRNT|20250708|13:13:18.054492|S|2|21.63|0|2
A|VRNT|20250708|14:35:06.382831|S|64|21.65|0|64
A|VRNT|20250708|14:50:16.446315|S|75|21.71|0|75
A|VRNT|20250708|14:50:16.446407|S|21|21.71|0|21
A|VRNT|20250708|15:30:46.223083|S|100|21.7|0|100
A|VRNT|20250708|15:30:46.224497|S|100|21.7|0|100
A|VRNT|20250708|15:30:46.277706|S|100|21.7|0|100
A|VRNT|20250708|15:37:03.627973|S|2|21.77|0|2
A|VRNT|20250708|15:51:01.294745|S|75|21.8|0|75
A|VRNT|20250708|15:52:16.736287|S|75|21.88|0|75
A|VRNT|20250708|15:58:28.515539|S|200|21.885|0|200
A|VRNT|20250708|15:59:22.831021|S|200|21.915|0|200
A|VRRM|20250708|14:59:04.381163|S|6|25.05|0|6
A|VRRM|20250708|15:03:16.513161|S|27|25.05|0|27
A|VRRM|20250708|15:25:37.192013|S|39|25.09|0|39
A|VRSK|20250708|09:36:42.970308|S|12|306.26|0|12
A|VRSK|20250708|09:49:31.765317|S|100|305.76|0|100
A|VRSK|20250708|10:56:03.862633|S|100|305.885|0|100
A|VRSK|20250708|11:00:26.871356|S|100|305.67|0|100
A|VRSK|20250708|11:00:26.872259|S|2|305.68|0|2
A|VRSK|20250708|11:00:26.872271|S|2|305.68|0|2
A|VRSK|20250708|11:00:26.872285|S|96|305.68|0|96
A|VRSK|20250708|11:00:26.872490|S|44|305.61|0|44
A|VRSK|20250708|11:48:52.925664|S|77|305.525|0|77
A|VRSK|20250708|12:03:28.775635|S|60|305.95|0|60
A|VRSK|20250708|12:05:01.304193|S|100|305.41|0|100
A|VRSK|20250708|12:05:01.304615|S|100|305.4|0|100
A|VRSK|20250708|12:05:01.304627|S|100|305.4|0|100
A|VRSK|20250708|12:05:01.304639|S|100|305.4|0|100
A|VRSK|20250708|12:21:50.618303|S|50|304.6|0|50
A|VRSK|20250708|12:21:50.618303|S|37|304.56|0|37
A|VRSK|20250708|12:25:04.172780|S|26|304.65|0|26
A|VRSK|20250708|12:35:17.256132|S|93|305.13|0|93
A|VRSK|20250708|12:40:14.305826|S|2|305.18|0|2
A|VRSK|20250708|12:40:32.548921|S|101|305.13|0|101
A|VRSK|20250708|12:40:32.548930|S|101|305.13|0|101
A|VRSK|20250708|12:40:33.312555|S|1|305.13|0|1
A|VRSK|20250708|12:40:39.584736|S|85|305.12|0|85
A|VRSK|20250708|12:40:39.584736|S|15|305.13|0|15
A|VRSK|20250708|12:41:11.010992|S|23|305.12|0|23
A|VRSK|20250708|12:41:11.011141|S|100|305.1|0|100
A|VRSK|20250708|12:41:11.011234|S|100|305.1|0|100
A|VRSK|20250708|12:41:15.490270|S|100|305.09|0|100
A|VRSK|20250708|12:41:15.490270|S|96|305.09|0|96
A|VRSK|20250708|12:48:45.063415|S|2|304.95|0|2
A|VRSK|20250708|12:48:45.063432|S|53|304.95|0|53
A|VRSK|20250708|12:49:55.414983|S|100|304.77|0|100
A|VRSK|20250708|13:06:17.683563|S|1|304.04|0|1
A|VRSK|20250708|13:06:17.683581|S|49|304.04|0|49
A|VRSK|20250708|13:07:18.705778|S|100|303.89|0|100
A|VRSK|20250708|13:08:50.783554|S|71|303.98|0|71
A|VRSK|20250708|13:10:07.483058|S|97|303.67|0|97
A|VRSK|20250708|13:16:06.785441|S|61|304.105|0|61
A|VRSK|20250708|13:16:33.942401|S|100|303.96|0|100
A|VRSK|20250708|13:19:19.227108|S|27|303.77|0|27
A|VRSK|20250708|13:22:06.282818|S|25|303.82|0|25
A|VRSK|20250708|13:22:06.282891|S|25|303.82|0|25
A|VRSK|20250708|13:22:06.282955|S|25|303.82|0|25
A|VRSK|20250708|13:22:06.283015|S|25|303.82|0|25
A|VRSK|20250708|13:22:06.283074|S|25|303.82|0|25
A|VRSK|20250708|13:22:06.283135|S|25|303.82|0|25
A|VRSK|20250708|13:22:06.283196|S|25|303.82|0|25
A|VRSK|20250708|13:22:06.283255|S|25|303.82|0|25
A|VRSK|20250708|13:22:06.283313|S|25|303.82|0|25
A|VRSK|20250708|13:22:06.283372|S|25|303.82|0|25
A|VRSK|20250708|13:31:34.347652|S|200|304.36|0|200
A|VRSK|20250708|13:31:34.347698|S|200|304.36|0|200
A|VRSK|20250708|13:31:34.347924|S|92|304.34|0|92
A|VRSK|20250708|13:31:34.347925|S|62|304.33|0|62
A|VRSK|20250708|13:31:51.326541|S|100|304.41|0|100
A|VRSK|20250708|13:31:51.326542|S|20|304.33|0|20
A|VRSK|20250708|13:31:52.377273|S|18|304.33|0|18
A|VRSK|20250708|13:31:52.377274|S|82|304.33|0|82
A|VRSK|20250708|13:31:52.377592|S|18|304.33|0|18
A|VRSK|20250708|13:31:52.377615|S|68|304.33|0|68
A|VRSK|20250708|13:31:52.377803|S|32|304.33|0|32
A|VRSK|20250708|13:32:56.976327|S|1|304.3|0|1
A|VRSK|20250708|13:32:56.976342|S|1|304.3|0|1
A|VRSK|20250708|13:33:10.776917|S|100|304.3|0|100
A|VRSK|20250708|13:33:10.777750|S|100|304.3|0|100
A|VRSK|20250708|13:34:51.952079|S|100|304.3|0|100
A|VRSK|20250708|13:34:51.952091|S|98|304.3|0|98
A|VRSK|20250708|13:53:30.781233|S|1|304.04|0|1
A|VRSK|20250708|13:53:30.781233|S|7|304.04|0|7
A|VRSK|20250708|13:53:30.838317|S|100|304.295|0|100
A|VRSK|20250708|13:54:23.929788|S|60|304.22|0|60
A|VRSK|20250708|13:54:39.260541|S|75|303.99|0|75
A|VRSK|20250708|14:01:11.419689|S|100|303.89|0|100
A|VRSK|20250708|14:07:48.263505|S|100|303.56|0|100
A|VRSK|20250708|14:13:20.758147|S|10|303.68|0|10
A|VRSK|20250708|14:13:20.758156|S|10|303.76|0|10
A|VRSK|20250708|14:28:23.656782|S|63|303.61|0|63
A|VRSK|20250708|14:28:23.656890|S|32|303.61|0|32
A|VRSK|20250708|14:32:25.018764|S|12|303.38|0|12
A|VRSK|20250708|14:55:38.069835|S|11|303.12|0|11
A|VRSK|20250708|15:02:47.412872|S|76|302.7|0|76
A|VRSK|20250708|15:02:47.412884|S|24|302.7|0|24
A|VRSK|20250708|15:07:16.622297|S|78|302.65|0|78
A|VRSK|20250708|15:23:54.796439|S|16|303.09|0|16
A|VRSK|20250708|15:23:54.796556|S|16|303.09|0|16
A|VRSK|20250708|15:35:37.964987|S|8|302.98|0|8
A|VRSK|20250708|15:35:37.965119|S|8|302.98|0|8
A|VRSK|20250708|15:48:04.136578|S|1|303.18|0|1
A|VRSK|20250708|15:48:10.007288|S|10|303.17|0|10
A|VRSK|20250708|15:51:31.241345|S|2|303.03|0|2
A|VRSK|20250708|15:51:42.495506|S|26|303.05|0|26
A|VRSK|20250708|15:57:28.853088|S|3|302.67|0|3
A|VRSK|20250708|15:57:28.853089|S|97|302.67|0|97
A|VRSN|20250708|09:30:10.662332|S|10|286.075|0|10
A|VRSN|20250708|09:30:15.154207|S|10|286.075|0|10
A|VRSN|20250708|09:43:19.305565|S|7|285.86|0|7
A|VRSN|20250708|09:43:21.348514|S|12|285.68|0|12
A|VRSN|20250708|09:43:40.458355|S|6|285.7|0|6
A|VRSN|20250708|09:43:54.056356|S|12|285.69|0|12
A|VRSN|20250708|09:44:04.506396|S|12|285.69|0|12
A|VRSN|20250708|09:45:02.374073|S|3|285.65|0|3
A|VRSN|20250708|09:49:13.958922|S|10|285.21|0|10
A|VRSN|20250708|09:49:13.958988|S|10|285.21|0|10
A|VRSN|20250708|10:19:57.393156|S|37|286.07|0|37
A|VRSN|20250708|10:19:57.393156|S|63|286.08|0|63
A|VRSN|20250708|10:22:34.081631|S|10|286.23|0|10
A|VRSN|20250708|10:52:06.440382|S|100|284.46|0|100
A|VRSN|20250708|11:01:52.305759|S|10|283.445|0|10
A|VRSN|20250708|13:30:09.198952|S|1|284.32|0|1
A|VRSN|20250708|15:57:19.245893|S|32|286.89|0|32
A|VRT|20250708|09:31:39.732012|S|100|130.645|0|100
A|VRT|20250708|09:32:06.096112|S|100|130.51|0|100
A|VRT|20250708|09:33:11.220300|S|100|129.64|0|100
A|VRT|20250708|09:35:43.499304|S|100|129.43|0|100
A|VRT|20250708|09:36:22.135641|S|100|129.77|0|100
A|VRT|20250708|09:36:22.186753|S|1|129.74|0|1
A|VRT|20250708|09:36:27.190560|S|81|129.57|0|81
A|VRT|20250708|09:38:36.074596|S|16|129.99|0|16
A|VRT|20250708|09:38:36.074596|S|22|129.99|0|22
A|VRT|20250708|09:38:36.074597|S|15|129.99|0|15
A|VRT|20250708|09:38:36.074597|S|15|129.99|0|15
A|VRT|20250708|09:40:21.860666|S|20|129.43|0|20
A|VRT|20250708|09:40:22.127514|S|25|129.51|0|25
A|VRT|20250708|09:41:00.727733|S|29|129.61|0|29
A|VRT|20250708|09:41:12.659179|S|73|129.61|0|73
A|VRT|20250708|09:41:23.669852|S|100|129.59|0|100
A|VRT|20250708|09:46:54.061676|S|32|128.63|0|32
A|VRT|20250708|09:48:05.364759|S|32|128.75|0|32
A|VRT|20250708|09:50:16.552589|S|13|129.03|0|13
A|VRT|20250708|10:20:10.326697|S|100|127.04|0|100
A|VRT|20250708|10:25:18.287396|S|18|125.55|0|18
A|VRT|20250708|10:25:18.287410|S|78|125.55|0|78
A|VRT|20250708|10:41:16.568614|S|24|125.93|0|24
A|VRT|20250708|10:45:45.722436|S|100|125.86|0|100
A|VRT|20250708|10:46:28.657426|S|13|125.86|0|13
A|VRT|20250708|10:55:08.014070|S|8|125.85|0|8
A|VRT|20250708|11:58:49.934077|S|100|126.33|0|100
A|VRT|20250708|12:11:42.269867|S|22|126.5|0|22
A|VRT|20250708|12:35:05.891859|S|7|126.82|0|7
A|VRT|20250708|12:50:24.168001|S|6|126.74|0|6
A|VRT|20250708|13:37:41.022875|S|60|126.76|0|60
A|VRT|20250708|13:51:43.197581|S|100|126.86|0|100
A|VRT|20250708|14:02:43.318368|S|100|126.79|0|100
A|VRT|20250708|14:02:43.318581|S|12|126.79|0|12
A|VRT|20250708|14:02:43.318582|S|88|126.79|0|88
A|VRT|20250708|14:02:55.118245|S|7|126.79|0|7
A|VRT|20250708|14:11:19.510543|S|8|126.46|0|8
A|VRT|20250708|14:19:09.691006|S|1|126.22|0|1
A|VRT|20250708|14:21:10.441673|S|100|125.33|0|100
A|VRT|20250708|15:52:20.833533|S|100|126.77|0|100
A|VRT|20250708|15:52:20.833542|S|100|126.77|0|100
A|VRT|20250708|15:58:41.558755|S|1|126.31|0|1
A|VRTL|20250708|12:32:51.907835|S|84|37.53|0|84
A|VRTL|20250708|12:32:51.907835|S|216|37.53|0|216
A|VRTL|20250708|12:32:51.909771|S|84|37.53|0|84
A|VRTS|20250708|09:58:51.230091|S|10|198.26|0|10
A|VRTS|20250708|11:23:59.467048|S|200|198.48|0|200
A|VRTS|20250708|11:25:20.243405|S|100|198.39|0|100
A|VRTS|20250708|11:25:34.514086|S|1|198.4|0|1
A|VRTS|20250708|11:25:59.563441|S|1|198.58|0|1
A|VRTS|20250708|11:26:39.669130|S|1|198.63|0|1
A|VRTS|20250708|11:27:04.738377|S|1|198.03|0|1
A|VRTS|20250708|11:27:20.617409|S|1|198.03|0|1
A|VRTS|20250708|11:30:30.076189|S|1|197.54|0|1
A|VRTS|20250708|11:30:38.510470|S|100|198|0|100
A|VRTS|20250708|11:30:58.312150|S|1|198.48|0|1
A|VRTS|20250708|11:32:49.625069|S|100|198.19|0|100
A|VRTS|20250708|11:32:49.625069|S|400|198.18|0|400
A|VRTS|20250708|11:32:49.625512|S|47|198.18|0|47
A|VRTS|20250708|11:33:27.817519|S|1|198.59|0|1
A|VRTS|20250708|11:33:49.132314|S|1|198.4|0|1
A|VRTS|20250708|11:36:41.741521|S|1|198.42|0|1
A|VRTS|20250708|11:38:11.777501|S|1|198|0|1
A|VRTS|20250708|11:38:53.846932|S|1|198.23|0|1
A|VRTS|20250708|11:39:08.358416|S|6|198.23|0|6
A|VRTS|20250708|11:39:33.515193|S|1|198.21|0|1
A|VRTS|20250708|11:39:49.102582|S|1|198.21|0|1
A|VRTS|20250708|11:40:51.679752|S|11|198.25|0|11
A|VRTS|20250708|11:40:55.750612|S|1|198.24|0|1
A|VRTS|20250708|11:40:55.750619|S|1|198.24|0|1
A|VRTS|20250708|11:42:17.830888|S|1|198.21|0|1
A|VRTS|20250708|11:43:52.831318|S|5|198.37|0|5
A|VRTS|20250708|11:43:52.831318|S|40|198.41|0|40
A|VRTS|20250708|11:43:52.831318|S|115|198.44|0|115
A|VRTS|20250708|11:43:52.831318|S|10|198.41|0|10
A|VRTS|20250708|11:43:52.831398|S|1|198.44|0|1
A|VRTS|20250708|11:43:52.831484|S|84|198.44|0|84
A|VRTS|20250708|11:44:22.280956|S|199|198.32|0|199
A|VRTS|20250708|11:44:22.280956|S|1|198.32|0|1
A|VRTS|20250708|11:47:26.847915|S|1|198.52|0|1
A|VRTS|20250708|11:47:46.905664|S|800|198.67|0|800
A|VRTS|20250708|11:47:46.905693|S|24|198.67|0|24
A|VRTS|20250708|11:47:46.905693|S|439|198.67|0|439
A|VRTS|20250708|11:47:46.905694|S|5|198.66|0|5
A|VRTS|20250708|11:47:46.905694|S|24|198.65|0|24
A|VRTS|20250708|11:47:46.905694|S|24|198.63|0|24
A|VRTS|20250708|11:47:46.905696|S|5|198.6|0|5
A|VRTS|20250708|11:47:46.905696|S|170|198.59|0|170
A|VRTS|20250708|11:47:46.905696|S|100|198.62|0|100
A|VRTS|20250708|11:47:46.905696|S|9|198.61|0|9
A|VRTS|20250708|11:50:34.962756|S|1|198.56|0|1
A|VRTS|20250708|12:05:56.591269|S|9|197.82|0|9
A|VRTS|20250708|12:07:08.823254|S|7|197.7|0|7
A|VRTS|20250708|12:07:08.823270|S|5|197.69|0|5
A|VRTS|20250708|12:09:25.698003|S|24|197.94|0|24
A|VRTS|20250708|12:09:25.698003|S|100|198|0|100
A|VRTS|20250708|12:09:25.698003|S|24|197.92|0|24
A|VRTS|20250708|12:09:25.698003|S|24|197.9|0|24
A|VRTS|20250708|12:09:25.698004|S|1|198.04|0|1
A|VRTS|20250708|12:17:05.364658|S|24|198.37|0|24
A|VRTS|20250708|12:17:05.364658|S|24|198.39|0|24
A|VRTS|20250708|14:26:57.299842|S|1|199.43|0|1
A|VRTS|20250708|14:31:31.463191|S|1|199.23|0|1
A|VRTS|20250708|15:07:02.446681|S|32|198.98|0|32
A|VRTS|20250708|15:14:43.468870|S|5|198.62|0|5
A|VRTS|20250708|15:14:43.468870|S|1|198.62|0|1
A|VRTS|20250708|15:14:43.468881|S|5|198.62|0|5
A|VRTS|20250708|15:41:20.825683|S|9|198.82|0|9
A|VRTS|20250708|15:47:03.693242|S|4|198.42|0|4
A|VRTX|20250708|09:49:17.000656|S|4|463.7|0|4
A|VRTX|20250708|11:48:03.937267|S|11|469.35|0|11
A|VRTX|20250708|12:02:27.718206|S|1|468.59|0|1
A|VRTX|20250708|12:02:27.718207|S|1|468.59|0|1
A|VRTX|20250708|12:15:41.777459|S|3|469.23|0|3
A|VRTX|20250708|12:57:38.862287|S|58|466.56|0|58
A|VRTX|20250708|14:05:57.689503|S|2|466.59|0|2
A|VRTX|20250708|14:33:10.416140|S|13|465.76|0|13
A|VRTX|20250708|14:37:39.038079|S|13|466.06|0|13
A|VRTX|20250708|14:57:17.489245|S|50|466.25|0|50
A|VRTX|20250708|15:57:11.756120|S|3|466.41|0|3
A|VRTX|20250708|15:57:32.825226|S|2|466.46|0|2
A|VRTX|20250708|15:58:41.089460|S|30|466.05|0|30
A|VS|20250708|12:09:04.313338|S|100|2.53|0|100
A|VS|20250708|14:40:35.732463|S|100|2.62|0|100
A|VSAT|20250708|10:05:23.591904|S|150|15.86|0|150
A|VSAT|20250708|10:56:01.456225|S|5|15.58|0|5
A|VSAT|20250708|11:19:34.269810|S|100|15.69|0|100
A|VSAT|20250708|11:42:06.755467|S|12|15.66|0|12
A|VSAT|20250708|11:42:06.755479|S|35|15.66|0|35
A|VSAT|20250708|11:46:12.631052|S|42|15.66|0|42
A|VSAT|20250708|11:46:31.102044|S|150|15.7|0|150
A|VSAT|20250708|11:46:31.102570|S|50|15.7|0|50
A|VSAT|20250708|11:48:52.941880|S|44|15.69|0|44
A|VSAT|20250708|11:50:05.569646|S|17|15.7|0|17
A|VSAT|20250708|12:27:10.326303|S|100|15.845|0|100
A|VSAT|20250708|12:27:10.355634|S|100|15.86|0|100
A|VSAT|20250708|12:53:00.379923|S|5|15.785|0|5
A|VSAT|20250708|12:53:00.380004|S|5|15.785|0|5
A|VSAT|20250708|12:53:00.380148|S|90|15.785|0|90
A|VSAT|20250708|13:13:17.392546|S|100|15.85|0|100
A|VSAT|20250708|13:51:10.278853|S|100|15.88|0|100
A|VSAT|20250708|14:54:45.610761|S|150|15.88|0|150
A|VSAT|20250708|14:54:45.610850|S|50|15.88|0|50
A|VSAT|20250708|15:35:49.159908|S|150|15.85|0|150
A|VSAT|20250708|15:35:49.159996|S|145|15.85|0|145
A|VSAT|20250708|15:44:40.254956|S|200|15.815|0|200
A|VSAT|20250708|15:44:40.255030|S|23|15.815|0|23
A|VSAT|20250708|15:45:53.788267|S|5|15.79|0|5
A|VSAT|20250708|15:58:13.572846|S|70|15.9|0|70
A|VSCO|20250708|10:07:39.439546|S|500|19.89|0|500
A|VSCO|20250708|10:07:39.439694|S|500|19.89|0|500
A|VSCO|20250708|10:07:39.439825|S|500|19.89|0|500
A|VSCO|20250708|11:50:27.161711|S|10|20.45|0|10
A|VSCO|20250708|12:10:29.836029|S|5|20.44|0|5
A|VSCO|20250708|13:54:36.941008|S|100|20.12|0|100
A|VSCO|20250708|14:23:39.489268|S|3|20.09|0|3
A|VSCO|20250708|14:33:37.962532|S|13|19.98|0|13
A|VSCO|20250708|14:46:42.709193|S|14|19.84|0|14
A|VSCO|20250708|15:40:16.446683|S|27|19.82|0|27
A|VSCO|20250708|15:40:16.446836|S|12|19.82|0|12
A|VSCO|20250708|15:55:48.642348|S|1|19.92|0|1
A|VSCO|20250708|15:57:03.515943|S|1|19.97|0|1
A|VSCO|20250708|15:59:45.549649|S|62|20.01|0|62
A|VSEC|20250708|11:28:26.439514|S|900|124.75|0|900
A|VSEC|20250708|11:29:59.139161|S|1|124.64|0|1
A|VSEC|20250708|11:30:26.181732|S|1|125.06|0|1
A|VSEC|20250708|15:21:02.267719|S|24|124.11|0|24
A|VSEC|20250708|15:21:02.267719|S|18|124.11|0|18
A|VSEC|20250708|15:23:22.329164|S|1|124.46|0|1
A|VSEC|20250708|15:26:33.300539|S|1|124.4|0|1
A|VSEC|20250708|15:26:41.047728|S|1|124.96|0|1
A|VSEC|20250708|15:26:51.531445|S|1|124.96|0|1
A|VSEC|20250708|15:27:08.652231|S|1|124.62|0|1
A|VSEC|20250708|15:29:23.899590|S|1|124.75|0|1
A|VSEE|20250708|15:02:55.537507|S|100|1.16|0|100
A|VSH|20250708|10:13:07.550725|E|150|16.96|0|150
A|VSH|20250708|10:31:01.705282|S|200|17.075|0|200
A|VSH|20250708|10:31:01.705314|S|100|17.075|0|100
A|VSH|20250708|13:13:59.536833|S|262|17.33|0|262
A|VSH|20250708|14:04:24.894331|S|100|17.34|0|100
A|VSH|20250708|14:42:39.098871|S|10|17.4|0|10
A|VSH|20250708|15:12:49.619772|S|100|17.35|0|100
A|VSH|20250708|15:50:56.401898|S|150|17.37|0|150
A|VSH|20250708|15:57:55.017171|S|3|17.34|0|3
A|VSLU|20250708|13:00:19.797460|S|100|39.39|0|100
A|VSMV|20250708|15:14:19.139533|S|87|49.63|0|87
A|VST|20250708|09:31:05.322270|S|100|193.27|0|100
A|VST|20250708|09:34:22.002622|S|100|191.38|0|100
A|VST|20250708|09:34:25.003443|S|100|191.41|0|100
A|VST|20250708|09:37:37.829795|S|100|191.85|0|100
A|VST|20250708|09:42:30.017771|S|18|189.74|0|18
A|VST|20250708|09:42:32.474199|S|19|189.65|0|19
A|VST|20250708|09:43:58.955648|S|11|190.06|0|11
A|VST|20250708|09:46:48.638341|S|19|190.56|0|19
A|VST|20250708|10:07:23.676332|S|100|191.38|0|100
A|VST|20250708|10:08:58.575754|S|100|190.33|0|100
A|VST|20250708|10:16:03.199121|S|100|188.56|0|100
A|VST|20250708|10:17:47.788196|S|35|189.37|0|35
A|VST|20250708|10:24:01.085377|S|719|187.51|0|719
A|VST|20250708|10:24:01.085489|S|537|187.51|0|537
A|VST|20250708|10:25:09.017929|S|4|186.94|0|4
A|VST|20250708|10:25:09.018176|S|95|186.94|0|95
A|VST|20250708|10:27:50.746588|S|31|187.43|0|31
A|VST|20250708|10:33:58.848455|S|3|186.36|0|3
A|VST|20250708|10:36:30.505324|S|12|187.27|0|12
A|VST|20250708|10:42:55.718472|S|6|187.3|0|6
A|VST|20250708|10:42:55.718812|S|15|187.3|0|15
A|VST|20250708|10:43:14.214749|S|1|187.31|0|1
A|VST|20250708|10:45:46.850456|S|100|187.08|0|100
A|VST|20250708|10:56:54.898016|S|100|186.11|0|100
A|VST|20250708|11:13:56.507180|S|14|185.79|0|14
A|VST|20250708|11:23:30.534298|S|120|187.19|0|120
A|VST|20250708|11:24:56.176097|S|9|187.67|0|9
A|VST|20250708|11:30:42.284701|S|100|188.725|0|100
A|VST|20250708|11:48:16.297289|S|100|187.74|0|100
A|VST|20250708|12:20:37.167677|S|1|188.1|0|1
A|VST|20250708|12:55:05.118522|S|47|189.07|0|47
A|VST|20250708|12:56:22.024480|S|4|189.435|0|4
A|VST|20250708|12:58:47.117259|S|4|189.69|0|4
A|VST|20250708|13:03:51.190105|S|10|189.98|0|10
A|VST|20250708|13:03:52.385480|S|11|189.98|0|11
A|VST|20250708|13:05:38.457104|S|8|190.11|0|8
A|VST|20250708|13:20:44.761361|S|1|190.3|0|1
A|VST|20250708|13:20:44.761390|S|119|190.3|0|119
A|VST|20250708|13:23:30.682202|S|11|189.94|0|11
A|VST|20250708|13:23:30.682502|S|11|189.94|0|11
A|VST|20250708|13:23:30.688240|S|7|189.96|0|7
A|VST|20250708|13:23:30.993225|S|4|189.96|0|4
A|VST|20250708|13:32:26.171423|S|2|190.38|0|2
A|VST|20250708|13:35:36.198143|S|7|189.94|0|7
A|VST|20250708|13:38:55.802013|S|1|189.83|0|1
A|VST|20250708|13:38:55.802161|S|1|189.83|0|1
A|VST|20250708|13:47:10.933763|S|11|190.02|0|11
A|VST|20250708|13:51:32.624912|S|4|190.04|0|4
A|VST|20250708|13:51:36.659529|S|1|190.02|0|1
A|VST|20250708|13:51:37.989064|S|11|190.07|0|11
A|VST|20250708|13:51:37.989064|S|4|190.07|0|4
A|VST|20250708|13:51:37.989064|S|5|190.07|0|5
A|VST|20250708|13:52:32.028256|S|6|190.23|0|6
A|VST|20250708|14:13:30.235723|S|7|189.98|0|7
A|VST|20250708|14:19:21.452024|S|1|189.675|0|1
A|VST|20250708|14:21:09.040188|S|100|188.36|0|100
A|VST|20250708|14:21:09.630051|S|100|188.18|0|100
A|VST|20250708|14:21:48.981304|S|8|188.98|0|8
A|VST|20250708|14:28:26.009272|S|1|189.505|0|1
A|VST|20250708|14:35:10.585071|S|8|189.95|0|8
A|VST|20250708|14:38:23.163028|S|6|189.98|0|6
A|VST|20250708|14:41:35.179783|S|100|190.27|0|100
A|VST|20250708|14:44:04.533996|S|50|190.6|0|50
A|VST|20250708|14:45:26.156372|S|5|190.58|0|5
A|VST|20250708|14:50:11.476707|S|10|190.66|0|10
A|VST|20250708|14:55:46.690699|S|6|190.93|0|6
A|VST|20250708|15:07:18.623706|S|1|190.905|0|1
A|VST|20250708|15:26:31.232208|S|4|190.615|0|4
A|VST|20250708|15:29:53.169088|S|6|190.545|0|6
A|VST|20250708|15:29:53.169285|S|100|190.51|0|100
A|VST|20250708|15:37:36.414601|S|50|190.6|0|50
A|VST|20250708|15:39:33.094245|S|13|190.55|0|13
A|VST|20250708|15:41:40.050575|S|5|190.645|0|5
A|VST|20250708|15:52:21.048527|S|100|190.76|0|100
A|VST|20250708|15:52:21.048575|S|19|190.8|0|19
A|VST|20250708|15:54:09.227266|S|100|190.85|0|100
A|VST|20250708|15:58:51.812287|S|3|190.49|0|3
A|VST|20250708|15:59:47.475378|S|116|190.36|0|116
A|VSTM|20250708|10:15:07.912552|S|100|4.71|0|100
A|VSTM|20250708|10:45:15.685656|S|200|4.65|0|200
A|VSTM|20250708|11:02:55.510061|S|100|4.66|0|100
A|VSTM|20250708|11:22:34.825664|S|100|4.66|0|100
A|VSTM|20250708|13:48:18.748614|S|3|4.68|0|3
A|VSTM|20250708|15:30:32.990775|S|100|4.65|0|100
A|VSTM|20250708|15:46:00.371625|S|25|4.675|0|25
A|VSTS|20250708|11:40:09.690478|S|100|6.07|0|100
A|VSTS|20250708|11:44:26.704781|S|100|6.11|0|100
A|VSTS|20250708|12:30:52.040761|S|100|6.14|0|100
A|VSTS|20250708|13:14:49.955707|S|100|6.09|0|100
A|VSTS|20250708|13:22:14.067990|S|200|6.055|0|200
A|VSTS|20250708|13:33:58.595918|S|100|6.09|0|100
A|VSTS|20250708|13:34:09.290908|S|100|6.1|0|100
A|VSTS|20250708|13:49:58.095952|S|100|6.11|0|100
A|VSTS|20250708|13:54:36.516235|S|100|6.09|0|100
A|VSTS|20250708|14:20:44.334368|S|68|6.11|0|68
A|VSTS|20250708|14:21:08.226063|S|100|6.11|0|100
A|VSTS|20250708|14:52:54.488453|S|100|6.1|0|100
A|VSTS|20250708|14:57:25.648223|S|10|6.1|0|10
A|VSTS|20250708|15:06:34.699832|S|100|6.095|0|100
A|VSTS|20250708|15:58:15.495534|S|100|6.065|0|100
A|VSTS|20250708|15:59:00.940955|S|21|6.06|0|21
A|VSTS|20250708|15:59:00.940970|S|79|6.06|0|79
A|VSTS|20250708|15:59:00.941108|S|100|6.06|0|100
A|VSTS|20250708|15:59:24.158378|S|100|6.05|0|100
A|VSTS|20250708|15:59:40.037758|S|100|6.055|0|100
A|VT|20250708|11:39:25.132402|S|5|128.89|0|5
A|VT|20250708|11:53:43.452853|S|15|128.97|0|15
A|VT|20250708|11:59:35.683890|S|10|129|0|10
A|VT|20250708|12:49:46.170909|S|5|129|0|5
A|VT|20250708|13:18:31.387161|S|1|128.82|0|1
A|VT|20250708|14:08:14.684091|S|92|129.02|0|92
A|VT|20250708|14:08:14.684135|S|8|129.02|0|8
A|VT|20250708|14:31:00.068065|S|200|128.915|0|200
A|VT|20250708|14:45:23.057878|S|2|128.91|0|2
A|VT|20250708|14:45:23.058258|S|10|128.91|0|10
A|VT|20250708|14:45:23.058438|S|4|128.91|0|4
A|VT|20250708|14:45:26.090543|S|72|128.91|0|72
A|VT|20250708|14:45:26.091313|S|212|128.91|0|212
A|VT|20250708|14:45:26.091314|S|100|128.91|0|100
A|VT|20250708|15:16:36.722342|S|100|128.895|0|100
A|VT|20250708|15:48:54.893921|S|57|128.89|0|57
A|VT|20250708|15:48:54.894075|S|43|128.89|0|43
A|VT|20250708|15:49:06.132527|S|100|128.915|0|100
A|VT|20250708|15:50:00.037292|S|14|128.95|0|14
A|VT|20250708|15:50:00.037309|S|86|128.95|0|86
A|VT|20250708|15:50:01.050409|S|100|128.94|0|100
A|VT|20250708|15:52:44.357221|S|100|128.88|0|100
A|VT|20250708|15:54:04.916254|S|100|128.83|0|100
A|VT|20250708|15:54:20.256645|S|44|128.85|0|44
A|VT|20250708|15:54:20.256961|S|7|128.85|0|7
A|VT|20250708|15:54:20.257205|S|49|128.85|0|49
A|VT|20250708|15:54:30.040845|S|200|128.855|0|200
A|VT|20250708|15:54:40.056737|S|100|128.88|0|100
A|VT|20250708|15:55:00.048452|S|200|128.895|0|200
A|VT|20250708|15:57:21.014242|S|100|128.9|0|100
A|VT|20250708|15:59:01.620501|S|100|128.88|0|100
A|VT|20250708|15:59:34.369256|S|100|128.9|0|100
A|VTAK|20250708|09:30:00.078597|S|24999|.23|56838|10860
A|VTAK|20250708|09:30:00.555155|S|10|.24|0|10
A|VTAK|20250708|10:07:05.432192|S|5|.2358|0|5
A|VTAK|20250708|11:40:05.295300|S|5|.2342|0|5
A|VTAK|20250708|13:04:55.967370|E|44|.2372|0|44
A|VTAK|20250708|13:04:55.967371|E|56|.236|0|56
A|VTAK|20250708|15:58:47.217731|S|281|.241|0|281
A|VTAK|20250708|16:00:00.070357|S|14019|.2443|81020|3122
A|VTEB|20250708|10:08:49.467362|S|100|48.925|0|100
A|VTEB|20250708|10:12:14.867308|S|111|48.925|0|111
A|VTEB|20250708|10:46:28.610732|S|300|48.915|0|300
A|VTEB|20250708|10:46:28.610732|S|700|48.92|0|700
A|VTEB|20250708|11:17:20.422702|S|100|48.925|0|100
A|VTEB|20250708|12:32:51.660186|S|100|48.915|0|100
A|VTEB|20250708|13:29:16.838415|S|3022|48.895|0|3022
A|VTEB|20250708|14:18:20.896905|S|100|48.895|0|100
A|VTEB|20250708|14:18:20.896905|S|27|48.895|0|27
A|VTEB|20250708|14:18:20.897613|S|100|48.895|0|100
A|VTEB|20250708|14:26:21.847161|S|100|48.895|0|100
A|VTEB|20250708|14:44:08.472826|S|300|48.895|0|300
A|VTEB|20250708|14:48:43.962224|S|164|48.895|0|164
A|VTEB|20250708|14:53:14.528834|S|100|48.895|0|100
A|VTEB|20250708|14:53:44.541745|S|100|48.895|0|100
A|VTEB|20250708|14:54:14.554858|S|100|48.895|0|100
A|VTEB|20250708|14:56:30.927152|S|100|48.895|0|100
A|VTEB|20250708|14:59:09.039462|S|100|48.895|0|100
A|VTEB|20250708|15:01:48.873706|S|100|48.895|0|100
A|VTEB|20250708|15:22:44.232331|S|217|48.895|0|217
A|VTEB|20250708|15:24:38.996687|S|170|48.895|0|170
A|VTEB|20250708|15:24:40.583303|S|100|48.895|0|100
A|VTEB|20250708|15:24:40.583862|S|200|48.895|0|200
A|VTEB|20250708|15:33:09.783760|S|100|48.895|0|100
A|VTEB|20250708|15:37:17.244760|S|517|48.9|0|517
A|VTEB|20250708|15:37:17.244828|S|63|48.9|0|63
A|VTEB|20250708|15:46:08.313867|S|600|48.9|0|600
A|VTEB|20250708|15:57:01.302061|S|100|48.895|0|100
A|VTEB|20250708|15:58:55.019434|S|300|48.895|0|300
A|VTEX|20250708|11:28:51.275394|S|200|6.335|0|200
A|VTEX|20250708|11:40:59.452901|S|100|6.36|0|100
A|VTEX|20250708|11:49:44.709763|S|266|6.37|0|266
A|VTEX|20250708|11:49:44.709763|S|66|6.37|0|66
A|VTEX|20250708|11:49:44.709763|S|100|6.37|0|100
A|VTEX|20250708|11:49:44.709914|S|253|6.37|0|253
A|VTEX|20250708|11:49:44.709934|S|28|6.37|0|28
A|VTEX|20250708|12:00:42.032570|S|100|6.37|0|100
A|VTEX|20250708|12:01:06.767453|S|100|6.38|0|100
A|VTEX|20250708|12:01:16.855484|S|100|6.385|0|100
A|VTEX|20250708|12:28:51.178987|S|73|6.37|0|73
A|VTEX|20250708|12:28:51.179077|S|27|6.37|0|27
A|VTEX|20250708|12:53:15.320827|S|52|6.29|0|52
A|VTEX|20250708|12:53:15.320862|S|48|6.29|0|48
A|VTEX|20250708|13:03:17.904954|S|100|6.27|0|100
A|VTEX|20250708|13:05:23.199576|S|47|6.26|0|47
A|VTEX|20250708|13:05:23.199591|S|53|6.26|0|53
A|VTEX|20250708|13:52:38.538225|S|100|6.28|0|100
A|VTEX|20250708|13:56:35.551773|S|100|6.3|0|100
A|VTEX|20250708|14:05:25.454995|S|100|6.31|0|100
A|VTEX|20250708|14:12:20.200891|S|85|6.32|0|85
A|VTEX|20250708|15:00:59.779462|S|100|6.28|0|100
A|VTEX|20250708|15:03:13.056011|S|100|6.28|0|100
A|VTEX|20250708|15:03:13.056011|S|242|6.28|0|242
A|VTEX|20250708|15:44:01.276730|S|1|6.29|0|1
A|VTEX|20250708|15:44:01.276730|S|29|6.29|0|29
A|VTEX|20250708|15:44:01.276781|S|45|6.29|0|45
A|VTEX|20250708|15:56:57.669261|S|100|6.32|0|100
A|VTEX|20250708|15:59:46.478606|S|200|6.295|0|200
A|VTI|20250708|09:59:41.280810|S|100|305.83|0|100
A|VTI|20250708|10:08:11.242510|S|100|305.42|0|100
A|VTI|20250708|10:11:28.255237|S|100|305.43|0|100
A|VTI|20250708|10:26:06.541872|S|69|305.26|0|69
A|VTI|20250708|10:26:06.614003|S|12|305.26|0|12
A|VTI|20250708|10:26:06.627623|S|2|305.26|0|2
A|VTI|20250708|10:26:06.627736|S|6|305.26|0|6
A|VTI|20250708|10:26:06.627832|S|2|305.26|0|2
A|VTI|20250708|10:26:06.628463|S|9|305.26|0|9
A|VTI|20250708|10:41:13.993977|S|5|306.05|0|5
A|VTI|20250708|10:41:13.994063|S|4|306.05|0|4
A|VTI|20250708|10:41:13.994074|S|4|306.05|0|4
A|VTI|20250708|10:45:27.832828|S|75|305.73|0|75
A|VTI|20250708|10:45:27.832828|S|25|305.72|0|25
A|VTI|20250708|10:46:28.554795|S|5|305.64|0|5
A|VTI|20250708|10:46:28.554928|S|3|305.64|0|3
A|VTI|20250708|10:46:28.556724|S|6|305.64|0|6
A|VTI|20250708|10:46:28.568420|S|4|305.64|0|4
A|VTI|20250708|10:46:28.568456|S|20|305.64|0|20
A|VTI|20250708|10:46:28.568733|S|6|305.64|0|6
A|VTI|20250708|10:46:28.568743|S|56|305.64|0|56
A|VTI|20250708|10:51:22.332016|S|75|305.83|0|75
A|VTI|20250708|11:24:08.405221|S|9|305.47|0|9
A|VTI|20250708|11:24:10.626431|S|14|305.47|0|14
A|VTI|20250708|11:26:48.726672|S|56|305.55|0|56
A|VTI|20250708|11:33:29.806144|S|3|305.62|0|3
A|VTI|20250708|11:33:29.806248|S|2|305.62|0|2
A|VTI|20250708|11:33:29.806271|S|3|305.62|0|3
A|VTI|20250708|11:33:29.811129|S|4|305.62|0|4
A|VTI|20250708|11:33:29.812225|S|4|305.62|0|4
A|VTI|20250708|11:33:29.812234|S|4|305.62|0|4
A|VTI|20250708|11:33:29.827370|S|36|305.62|0|36
A|VTI|20250708|11:43:42.420135|S|14|305.73|0|14
A|VTI|20250708|11:43:42.420542|S|68|305.73|0|68
A|VTI|20250708|11:54:32.982556|S|5|305.92|0|5
A|VTI|20250708|11:54:34.098588|S|6|305.92|0|6
A|VTI|20250708|11:54:34.098605|S|5|305.92|0|5
A|VTI|20250708|12:06:36.298188|S|2|305.84|0|2
A|VTI|20250708|12:06:36.298273|S|2|305.84|0|2
A|VTI|20250708|12:30:44.389760|S|75|306.29|0|75
A|VTI|20250708|12:33:42.757850|S|26|306.15|0|26
A|VTI|20250708|12:42:06.642333|S|6|306.01|0|6
A|VTI|20250708|12:55:33.459779|S|75|305.9|0|75
A|VTI|20250708|12:55:33.572937|S|75|305.87|0|75
A|VTI|20250708|12:55:33.573011|S|125|305.86|0|125
A|VTI|20250708|13:54:17.244710|S|6|306.02|0|6
A|VTI|20250708|13:54:17.244890|S|4|306.02|0|4
A|VTI|20250708|13:54:17.244909|S|2|306.02|0|2
A|VTI|20250708|13:54:17.244918|S|16|306.02|0|16
A|VTI|20250708|13:54:17.244925|S|7|306.02|0|7
A|VTI|20250708|13:54:17.244996|S|6|306.02|0|6
A|VTI|20250708|13:54:17.245084|S|8|306.02|0|8
A|VTI|20250708|13:54:17.245084|S|59|306.02|0|59
A|VTI|20250708|15:51:00.906240|S|75|305.62|0|75
A|VTI|20250708|15:51:00.906525|S|6|305.62|0|6
A|VTLE|20250708|10:32:01.222143|S|100|17.85|0|100
A|VTLE|20250708|11:32:58.995450|S|5|18.13|0|5
A|VTLE|20250708|13:21:30.075294|S|168|18.88|0|168
A|VTLE|20250708|13:28:57.826958|S|100|19.04|0|100
A|VTLE|20250708|13:28:57.826988|S|6|19.04|0|6
A|VTLE|20250708|13:43:25.840164|S|80|18.93|0|80
A|VTLE|20250708|13:54:54.818600|S|129|19.03|0|129
A|VTLE|20250708|13:54:54.818632|S|72|19.03|0|72
A|VTLE|20250708|14:00:36.321955|S|1|18.9|0|1
A|VTLE|20250708|15:16:16.563570|S|150|18.85|0|150
A|VTLE|20250708|15:29:35.106857|S|179|18.92|0|179
A|VTLE|20250708|15:30:08.006386|S|41|18.92|0|41
A|VTLE|20250708|15:30:08.006475|S|47|18.92|0|47
A|VTLE|20250708|15:54:05.653118|S|150|18.89|0|150
A|VTLE|20250708|15:54:05.653203|S|50|18.89|0|50
A|VTLE|20250708|15:56:36.531805|S|2|18.87|0|2
A|VTLE|20250708|15:56:36.531816|S|78|18.87|0|78
A|VTMX|20250708|14:45:11.148268|S|11|26.75|0|11
A|VTMX|20250708|15:50:13.731384|S|12|26.77|0|12
A|VTMX|20250708|15:50:13.731385|S|44|26.77|0|44
A|VTMX|20250708|15:50:13.731385|S|10|26.77|0|10
A|VTOL|20250708|14:30:36.471495|S|10|34.91|0|10
A|VTOL|20250708|15:11:38.051747|S|76|34.8|0|76
A|VTOL|20250708|15:12:13.110161|S|28|34.8|0|28
A|VTOL|20250708|15:12:13.110271|S|14|34.8|0|14
A|VTOL|20250708|15:17:58.390274|S|3|34.78|0|3
A|VTR|20250708|09:43:40.525583|S|100|62.75|0|100
A|VTR|20250708|10:07:04.869097|S|1|62.65|0|1
A|VTR|20250708|11:06:00.700340|S|100|62.13|0|100
A|VTR|20250708|11:50:27.029493|S|2|62.66|0|2
A|VTR|20250708|11:51:12.935778|S|40|62.63|0|40
A|VTR|20250708|12:11:47.315634|S|23|62.24|0|23
A|VTR|20250708|12:21:42.587936|S|100|62.24|0|100
A|VTR|20250708|12:29:18.964665|S|32|62.44|0|32
A|VTR|20250708|12:53:47.754680|S|100|62.32|0|100
A|VTR|20250708|13:36:37.230926|S|40|62.28|0|40
A|VTR|20250708|13:59:44.806933|S|60|62.32|0|60
A|VTR|20250708|14:16:52.736697|S|1|62.36|0|1
A|VTR|20250708|14:29:00.377059|S|26|62.29|0|26
A|VTR|20250708|15:13:26.322852|S|8|62.68|0|8
A|VTR|20250708|15:18:30.059678|S|11|62.77|0|11
A|VTR|20250708|15:36:06.193452|S|18|62.73|0|18
A|VTR|20250708|15:46:16.443147|S|42|62.81|0|42
A|VTR|20250708|15:50:05.015424|S|150|62.78|0|150
A|VTR|20250708|15:50:05.027062|S|150|62.78|0|150
A|VTR|20250708|15:50:22.376914|S|24|62.79|0|24
A|VTR|20250708|15:56:19.482336|S|150|62.72|0|150
A|VTR|20250708|15:56:19.482424|S|150|62.72|0|150
A|VTR|20250708|15:56:20.086426|S|150|62.72|0|150
A|VTR|20250708|15:56:25.971945|S|150|62.72|0|150
A|VTR|20250708|15:56:25.972072|S|50|62.72|0|50
A|VTR|20250708|15:58:03.877453|S|70|62.7|0|70
A|VTR|20250708|15:58:46.344509|S|19|62.71|0|19
A|VTR|20250708|15:58:57.259000|S|70|62.74|0|70
A|VTR|20250708|15:59:03.355734|S|150|62.74|0|150
A|VTR|20250708|15:59:03.355830|S|50|62.74|0|50
A|VTR|20250708|15:59:20.354695|S|33|62.77|0|33
A|VTR|20250708|15:59:49.531516|S|50|62.77|0|50
A|VTRS|20250708|09:31:11.875038|S|55|9.18|0|55
A|VTRS|20250708|09:48:25.047200|S|100|9.285|0|100
A|VTRS|20250708|10:05:13.111982|S|100|9.205|0|100
A|VTRS|20250708|10:36:35.331028|S|100|9.345|0|100
A|VTRS|20250708|10:51:27.263387|S|149|9.345|0|149
A|VTRS|20250708|10:55:42.358366|S|100|9.365|0|100
A|VTRS|20250708|10:55:43.192589|S|100|9.365|0|100
A|VTRS|20250708|10:55:43.333034|S|200|9.365|0|200
A|VTRS|20250708|10:55:43.348051|S|87|9.365|0|87
A|VTRS|20250708|10:55:43.372437|S|200|9.365|0|200
A|VTRS|20250708|11:47:04.134350|S|617|9.34|0|617
A|VTRS|20250708|11:58:25.039225|S|100|9.34|0|100
A|VTRS|20250708|12:32:08.108293|S|100|9.32|0|100
A|VTRS|20250708|12:42:50.783134|S|100|9.305|0|100
A|VTRS|20250708|13:12:06.367354|S|5|9.21|0|5
A|VTRS|20250708|13:32:07.579090|S|100|9.25|0|100
A|VTRS|20250708|13:43:03.232574|S|468|9.225|0|468
A|VTRS|20250708|14:08:34.783156|S|5|9.24|0|5
A|VTRS|20250708|14:18:37.497994|S|100|9.255|0|100
A|VTRS|20250708|14:18:37.497994|S|500|9.255|0|500
A|VTRS|20250708|15:40:26.099295|S|800|9.275|0|800
A|VTRS|20250708|15:45:15.298003|S|100|9.275|0|100
A|VTRS|20250708|15:45:37.648531|S|100|9.275|0|100
A|VTRS|20250708|15:49:10.551288|S|200|9.295|0|200
A|VTRS|20250708|15:50:00.108726|S|100|9.29|0|100
A|VTRS|20250708|15:50:00.108726|S|100|9.29|0|100
A|VTRS|20250708|15:50:00.108726|S|100|9.29|0|100
A|VTRS|20250708|15:50:00.108726|S|100|9.29|0|100
A|VTRS|20250708|15:50:00.108726|S|5|9.29|0|5
A|VTRS|20250708|15:54:40.007479|S|100|9.27|0|100
A|VTRS|20250708|15:55:00.200110|S|407|9.255|0|407
A|VTRS|20250708|15:58:34.986975|S|500|9.27|0|500
A|VTRS|20250708|15:58:49.989972|S|40|9.27|0|40
A|VTRS|20250708|15:58:59.987028|S|100|9.27|0|100
A|VTRS|20250708|15:59:04.664481|S|100|9.27|0|100
A|VTS|20250708|13:01:51.585489|S|10|23.77|0|10
A|VTS|20250708|13:06:11.360382|S|2|23.81|0|2
A|VTS|20250708|13:11:00.492121|S|1|23.79|0|1
A|VTS|20250708|15:34:30.833851|S|10|23.66|0|10
A|VTS|20250708|15:59:47.551238|S|16|23.61|0|16
A|VTV|20250708|11:30:02.030385|S|16|178.21|0|16
A|VTWO|20250708|11:21:12.125825|S|800|89.52|0|800
A|VTWO|20250708|11:28:49.053638|S|100|89.36|0|100
A|VTWO|20250708|11:39:07.079198|S|800|89.55|0|800
A|VTWO|20250708|12:26:07.465040|S|800|89.81|0|800
A|VTWO|20250708|12:30:44.347617|S|200|89.79|0|200
A|VTWO|20250708|12:32:08.085361|S|800|89.84|0|800
A|VUG|20250708|10:45:21.890576|S|10|439|0|10
A|VUG|20250708|11:24:23.058270|S|3|437.55|0|3
A|VUG|20250708|15:08:20.479955|S|3|437.93|0|3
A|VUSB|20250708|09:30:47.616357|S|100|49.67|0|100
A|VUSB|20250708|11:26:58.071397|S|100|49.675|0|100
A|VUSB|20250708|11:35:35.087317|S|100|49.675|0|100
A|VUSB|20250708|15:54:32.754064|S|100|49.675|0|100
A|VUZI|20250708|11:43:30.190577|S|100|2.59|0|100
A|VUZI|20250708|14:25:09.352465|S|100|2.6|0|100
A|VUZI|20250708|14:27:19.548655|S|100|2.58|0|100
A|VUZI|20250708|14:28:02.720622|S|100|2.575|0|100
A|VUZI|20250708|15:03:30.162868|S|100|2.58|0|100
A|VUZI|20250708|15:12:11.178031|S|100|2.56|0|100
A|VV|20250708|11:18:55.723574|S|73|286.33|0|73
A|VV|20250708|11:20:54.612730|S|71|286.2|0|71
A|VVOS|20250708|14:58:23.465241|S|100|5.25|0|100
A|VVOS|20250708|15:01:55.301860|S|100|5.23|0|100
A|VVOS|20250708|15:24:54.970178|S|11|5.11|0|11
A|VVOS|20250708|15:32:51.413028|S|100|4.975|0|100
A|VVOS|20250708|15:32:51.413048|S|12|4.975|0|12
A|VVOS|20250708|15:32:51.419404|S|200|4.925|0|200
A|VVOS|20250708|15:32:52.420249|S|200|4.96|0|200
A|VVPR|20250708|09:40:25.677561|S|100|5.475|0|100
A|VVPR|20250708|09:53:11.914636|S|200|5.585|0|200
A|VVPR|20250708|11:21:45.556816|S|100|5.035|0|100
A|VVPR|20250708|12:21:06.586639|S|100|5.08|0|100
A|VVPR|20250708|12:44:54.021674|S|11|5.11|0|11
A|VVPR|20250708|12:44:54.021683|S|11|5.11|0|11
A|VVPR|20250708|12:44:54.021778|S|11|5.11|0|11
A|VVPR|20250708|15:04:01.716761|S|100|5.185|0|100
A|VVV|20250708|12:51:24.652533|S|1|39.01|0|1
A|VVV|20250708|13:03:01.394634|S|8|38.91|0|8
A|VVV|20250708|14:13:06.125509|S|5|39.02|0|5
A|VVV|20250708|14:21:07.180642|S|100|39.07|0|100
A|VVV|20250708|15:07:37.082122|S|100|39.07|0|100
A|VVV|20250708|15:50:53.164531|S|30|39.07|0|30
A|VVV|20250708|15:54:16.075854|S|100|38.98|0|100
A|VVV|20250708|15:54:16.075880|S|100|38.98|0|100
A|VVX|20250708|13:18:32.018662|S|3|49.78|0|3
A|VVX|20250708|14:13:31.007277|S|104|49.74|0|104
A|VVX|20250708|15:02:54.140951|S|25|50.02|0|25
A|VVX|20250708|15:02:54.141021|S|25|50.02|0|25
A|VVX|20250708|15:02:54.141089|S|25|50.02|0|25
A|VVX|20250708|15:09:38.375742|S|1|49.92|0|1
A|VVX|20250708|15:09:38.379426|S|1|49.88|0|1
A|VVX|20250708|15:09:38.379427|S|2|49.88|0|2
A|VVX|20250708|15:09:38.379427|S|2|49.88|0|2
A|VVX|20250708|15:14:42.337409|S|22|49.91|0|22
A|VWO|20250708|11:05:53.870409|S|100|49.57|0|100
A|VWO|20250708|14:12:49.573810|S|203|49.645|0|203
A|VWO|20250708|14:24:35.682240|S|107|49.635|0|107
A|VWO|20250708|14:56:28.183622|S|126|49.645|0|126
A|VWO|20250708|15:20:56.953347|S|800|49.635|0|800
A|VWO|20250708|15:20:56.953348|S|1300|49.635|0|1300
A|VWO|20250708|15:20:56.953348|S|900|49.635|0|900
A|VWO|20250708|15:29:05.913390|S|100|49.615|0|100
A|VWO|20250708|15:29:11.148057|S|100|49.615|0|100
A|VWO|20250708|15:29:13.740849|S|100|49.615|0|100
A|VWO|20250708|15:29:16.357864|S|100|49.615|0|100
A|VWO|20250708|15:29:18.962654|S|100|49.615|0|100
A|VWO|20250708|15:29:21.567259|S|100|49.615|0|100
A|VWO|20250708|15:32:27.095777|S|100|49.615|0|100
A|VWO|20250708|15:37:07.313388|S|100|49.615|0|100
A|VWO|20250708|15:37:10.088542|S|100|49.615|0|100
A|VWO|20250708|15:37:12.793069|S|100|49.615|0|100
A|VWO|20250708|15:37:29.021396|S|100|49.615|0|100
A|VWO|20250708|15:37:31.726120|S|100|49.615|0|100
A|VWO|20250708|15:37:37.135466|S|100|49.615|0|100
A|VWO|20250708|15:37:40.075246|S|100|49.615|0|100
A|VWO|20250708|15:37:43.009468|S|100|49.615|0|100
A|VWO|20250708|15:37:45.950732|S|100|49.615|0|100
A|VWO|20250708|15:37:48.956011|S|100|49.615|0|100
A|VWO|20250708|15:44:30.247928|S|100|49.605|0|100
A|VWO|20250708|15:44:32.686551|S|100|49.605|0|100
A|VWO|20250708|15:44:34.367632|S|100|49.605|0|100
A|VWO|20250708|15:44:42.082808|S|100|49.605|0|100
A|VWO|20250708|15:57:20.555425|S|100|49.62|0|100
A|VWO|20250708|15:57:23.292229|S|100|49.625|0|100
A|VWO|20250708|15:58:14.134688|S|71|49.615|0|71
A|VWO|20250708|15:58:55.008062|S|65|49.62|0|65
A|VWO|20250708|15:59:20.303922|S|1900|49.615|0|1900
A|VWO|20250708|15:59:20.310335|S|1200|49.615|0|1200
A|VXF|20250708|10:01:48.472767|S|54|196.37|0|54
A|VXF|20250708|10:02:44.039603|S|60|196.2|0|60
A|VXF|20250708|10:07:39.300136|S|62|195.88|0|62
A|VXF|20250708|10:21:33.420107|S|46|195.9|0|46
A|VXF|20250708|10:25:57.259577|S|48|195.63|0|48
A|VXF|20250708|10:32:00.018173|S|31|196|0|31
A|VXF|20250708|10:32:00.028342|S|67|196|0|67
A|VXF|20250708|10:52:14.653575|S|51|196.05|0|51
A|VXF|20250708|10:55:08.243467|S|41|195.84|0|41
A|VXF|20250708|10:55:26.255912|S|11|195.82|0|11
A|VXF|20250708|10:55:26.256547|S|2|195.82|0|2
A|VXF|20250708|10:55:26.256604|S|35|195.82|0|35
A|VXF|20250708|12:45:28.844472|S|55|196.54|0|55
A|VXF|20250708|12:45:33.955777|S|48|196.49|0|48
A|VXF|20250708|12:49:23.679977|S|55|196.52|0|55
A|VXF|20250708|12:50:45.478424|S|53|196.43|0|53
A|VXUS|20250708|09:30:26.816977|S|90|68.86|0|90
A|VXUS|20250708|09:30:26.817003|S|188|68.86|0|188
A|VXUS|20250708|09:34:13.678606|S|3|68.79|0|3
A|VXUS|20250708|09:34:13.799627|S|181|68.79|0|181
A|VXUS|20250708|11:33:36.914695|S|249|68.94|0|249
A|VXX|20250708|09:31:24.681277|S|100|47.19|0|100
A|VXX|20250708|09:31:24.681307|S|21|47.19|0|21
A|VXX|20250708|09:31:24.681307|S|79|47.19|0|79
A|VXX|20250708|09:32:05.303519|S|100|47.18|0|100
A|VXX|20250708|09:34:48.962835|S|200|47.24|0|200
A|VXX|20250708|09:34:50.978359|S|100|47.26|0|100
A|VXX|20250708|09:55:23.794774|S|200|46.975|0|200
A|VXX|20250708|10:35:45.791653|S|100|46.92|0|100
A|VXX|20250708|10:35:45.791688|S|50|46.92|0|50
A|VXX|20250708|10:44:20.701941|S|100|46.93|0|100
A|VXX|20250708|10:45:26.248662|S|100|46.96|0|100
A|VXX|20250708|10:45:26.248673|S|23|46.96|0|23
A|VXX|20250708|10:45:26.248893|S|27|46.96|0|27
A|VXX|20250708|10:57:34.155263|S|100|47.07|0|100
A|VXX|20250708|10:57:34.156236|S|50|47.07|0|50
A|VXX|20250708|11:03:27.777032|S|150|46.93|0|150
A|VXX|20250708|12:06:04.272949|S|20|46.79|0|20
A|VXX|20250708|12:10:47.208103|S|7|46.77|0|7
A|VXX|20250708|12:10:47.611274|S|20|46.76|0|20
A|VXX|20250708|12:23:00.391489|S|14|46.67|0|14
A|VXX|20250708|12:26:09.907805|S|16|46.61|0|16
A|VXX|20250708|12:31:04.522264|S|15|46.6|0|15
A|VXX|20250708|12:32:08.090371|S|18|46.58|0|18
A|VXX|20250708|12:32:56.484855|S|20|46.62|0|20
A|VXX|20250708|12:32:56.484932|S|100|46.62|0|100
A|VXX|20250708|12:41:56.424660|S|19|46.76|0|19
A|VXX|20250708|12:45:59.863485|S|14|46.75|0|14
A|VXX|20250708|12:47:54.148816|S|14|46.71|0|14
A|VXX|20250708|12:52:31.466371|S|13|46.69|0|13
A|VXX|20250708|12:55:04.471747|S|19|46.7|0|19
A|VXX|20250708|13:07:21.592556|S|11|46.85|0|11
A|VXX|20250708|13:16:20.833273|S|15|46.8|0|15
A|VXX|20250708|13:18:56.156190|S|17|46.92|0|17
A|VXX|20250708|13:19:13.522854|S|17|46.89|0|17
A|VXX|20250708|13:27:23.075157|S|14|46.83|0|14
A|VXX|20250708|14:38:30.854547|S|17|46.86|0|17
A|VXX|20250708|15:07:43.569176|S|20|46.89|0|20
A|VXX|20250708|15:21:47.773463|S|200|47.02|0|200
A|VXX|20250708|15:22:08.503900|S|400|47.02|0|400
A|VXX|20250708|15:25:49.523993|S|100|47.08|0|100
A|VXX|20250708|15:25:50.022698|S|50|47.08|0|50
A|VXX|20250708|15:25:50.528116|S|100|47.08|0|100
A|VXX|20250708|15:25:51.022839|S|50|47.08|0|50
A|VXX|20250708|15:26:53.797023|S|100|47.06|0|100
A|VYM|20250708|10:17:06.699296|S|150|134.72|0|150
A|VYM|20250708|10:32:15.994595|S|100|134.78|0|100
A|VYM|20250708|11:02:34.363670|S|100|134.77|0|100
A|VYM|20250708|11:21:00.605404|S|100|134.89|0|100
A|VYM|20250708|11:32:43.485561|S|100|134.8|0|100
A|VYM|20250708|12:00:22.540077|S|100|135.05|0|100
A|VYM|20250708|12:47:45.403602|S|100|134.98|0|100
A|VYM|20250708|13:02:21.009894|S|100|134.84|0|100
A|VYM|20250708|13:29:31.379509|S|100|134.92|0|100
A|VYM|20250708|14:01:18.564773|S|10|134.88|0|10
A|VYM|20250708|14:05:46.652545|S|5|134.89|0|5
A|VYM|20250708|14:08:14.284517|S|7|134.89|0|7
A|VYM|20250708|14:14:21.004681|S|8|134.98|0|8
A|VYM|20250708|14:14:21.004749|S|1|134.98|0|1
A|VYM|20250708|14:17:52.967954|S|4|134.94|0|4
A|VYM|20250708|14:17:52.968938|S|5|134.94|0|5
A|VYM|20250708|14:21:07.185940|S|8|134.93|0|8
A|VYNE|20250708|12:27:05.212040|S|100|1.39|0|100
A|VYNE|20250708|12:27:05.212241|S|100|1.39|0|100
A|VYNE|20250708|12:27:05.214093|S|200|1.39|0|200
A|VYNE|20250708|15:46:18.121878|S|400|1.4|0|400
A|VYX|20250708|09:56:30.087760|S|100|13.44|0|100
A|VYX|20250708|09:59:55.139642|S|200|13.55|0|200
A|VYX|20250708|09:59:55.139671|S|100|13.55|0|100
A|VYX|20250708|10:27:31.418313|S|7|13.47|0|7
A|VYX|20250708|14:21:08.200079|S|10|13.59|0|10
A|VYX|20250708|15:23:42.646413|S|100|13.44|0|100
A|VYX|20250708|15:44:52.988881|S|100|13.45|0|100
A|VYX|20250708|15:48:30.697710|S|300|13.44|0|300
A|VZ|20250708|09:32:21.890054|S|100|42.64|0|100
A|VZ|20250708|09:32:29.242117|S|100|42.64|0|100
A|VZ|20250708|09:36:18.265952|S|100|42.635|0|100
A|VZ|20250708|09:58:21.181872|S|100|42.94|0|100
A|VZ|20250708|10:08:27.525609|S|100|42.915|0|100
A|VZ|20250708|10:15:14.954831|S|100|42.945|0|100
A|VZ|20250708|10:21:03.935087|S|126|42.995|0|126
A|VZ|20250708|10:52:19.898408|S|158|43.045|0|158
A|VZ|20250708|11:02:49.714457|S|100|43|0|100
A|VZ|20250708|11:02:53.958563|S|100|43.005|0|100
A|VZ|20250708|11:03:22.767158|S|24|42.99|0|24
A|VZ|20250708|11:35:52.579794|S|100|43.09|0|100
A|VZ|20250708|11:36:08.158407|S|100|43.09|0|100
A|VZ|20250708|11:37:10.558686|S|100|43.09|0|100
A|VZ|20250708|11:38:45.019211|S|100|43.08|0|100
A|VZ|20250708|11:40:10.654523|S|100|43.09|0|100
A|VZ|20250708|11:40:42.031527|S|100|43.09|0|100
A|VZ|20250708|11:41:32.453075|S|100|43.11|0|100
A|VZ|20250708|11:42:30.375494|S|100|43.12|0|100
A|VZ|20250708|11:47:49.881918|S|100|43.2|0|100
A|VZ|20250708|11:48:47.118878|S|100|43.19|0|100
A|VZ|20250708|11:52:38.263501|S|100|43.22|0|100
A|VZ|20250708|11:57:01.388308|S|100|43.19|0|100
A|VZ|20250708|11:59:11.237277|S|100|43.165|0|100
A|VZ|20250708|12:00:44.073491|S|100|43.17|0|100
A|VZ|20250708|12:02:50.370791|S|100|43.16|0|100
A|VZ|20250708|12:04:12.454152|S|1|43.16|0|1
A|VZ|20250708|12:04:12.454281|S|99|43.16|0|99
A|VZ|20250708|12:05:02.497079|S|100|43.155|0|100
A|VZ|20250708|12:05:18.674407|S|100|43.14|0|100
A|VZ|20250708|12:07:46.897304|S|100|43.13|0|100
A|VZ|20250708|12:08:12.721865|S|100|43.13|0|100
A|VZ|20250708|12:13:01.366878|S|100|43.12|0|100
A|VZ|20250708|12:30:44.385161|S|100|43.135|0|100
A|VZ|20250708|12:31:30.491147|S|198|43.145|0|198
A|VZ|20250708|12:32:59.673048|S|100|43.15|0|100
A|VZ|20250708|12:35:23.182983|S|100|43.12|0|100
A|VZ|20250708|12:35:54.410014|S|100|43.11|0|100
A|VZ|20250708|12:40:11.869923|S|56|43.11|0|56
A|VZ|20250708|12:47:37.556176|S|100|43.055|0|100
A|VZ|20250708|12:47:37.556177|S|100|43.05|0|100
A|VZ|20250708|12:50:40.381524|S|100|43.02|0|100
A|VZ|20250708|12:52:38.354586|S|100|43.02|0|100
A|VZ|20250708|12:59:54.650724|S|100|42.98|0|100
A|VZ|20250708|13:00:08.694990|S|100|42.99|0|100
A|VZ|20250708|13:05:55.715825|S|100|43.02|0|100
A|VZ|20250708|13:11:18.983991|S|1|43.05|0|1
A|VZ|20250708|13:14:45.749767|S|100|43.07|0|100
A|VZ|20250708|13:15:20.200429|S|100|43.07|0|100
A|VZ|20250708|13:20:34.567862|S|13|43.06|0|13
A|VZ|20250708|13:32:53.112360|S|597|43.09|0|597
A|VZ|20250708|13:32:53.306195|S|198|43.085|0|198
A|VZ|20250708|13:47:50.968163|S|100|43.045|0|100
A|VZ|20250708|13:47:52.863999|S|100|43.05|0|100
A|VZ|20250708|13:47:59.328780|S|100|43.045|0|100
A|VZ|20250708|13:56:38.179799|S|100|43.09|0|100
A|VZ|20250708|13:57:07.327328|S|100|43.11|0|100
A|VZ|20250708|14:00:50.452910|S|278|43.11|0|278
A|VZ|20250708|14:00:50.452911|S|100|43.11|0|100
A|VZ|20250708|14:01:02.506858|S|24|43.1|0|24
A|VZ|20250708|14:01:24.553446|S|1|43.1|0|1
A|VZ|20250708|14:01:36.968334|S|100|43.12|0|100
A|VZ|20250708|14:02:47.137670|S|100|43.12|0|100
A|VZ|20250708|14:19:08.387915|S|100|43.135|0|100
A|VZ|20250708|14:26:24.124718|S|311|43.135|0|311
A|VZ|20250708|14:26:24.131226|S|100|43.135|0|100
A|VZ|20250708|14:28:38.222837|S|134|43.095|0|134
A|VZ|20250708|14:30:06.476772|S|100|43.08|0|100
A|VZ|20250708|14:30:36.545624|S|34|43.08|0|34
A|VZ|20250708|14:32:17.841702|S|1|43.08|0|1
A|VZ|20250708|14:35:12.519517|S|100|43.07|0|100
A|VZ|20250708|14:38:30.050403|S|100|43.08|0|100
A|VZ|20250708|14:45:03.185715|S|100|43.05|0|100
A|VZ|20250708|14:46:46.985602|S|100|43.05|0|100
A|VZ|20250708|14:51:15.714652|S|100|43.06|0|100
A|VZ|20250708|14:54:18.553482|S|6|43.08|0|6
A|VZ|20250708|14:55:01.808509|S|94|43.08|0|94
A|VZ|20250708|14:56:25.925251|S|85|43.07|0|85
A|VZ|20250708|14:58:09.081910|S|13|43.065|0|13
A|VZ|20250708|14:58:12.093474|S|13|43.065|0|13
A|VZ|20250708|14:58:14.645817|S|13|43.065|0|13
A|VZ|20250708|14:58:20.123035|S|13|43.065|0|13
A|VZ|20250708|14:58:23.191377|S|13|43.065|0|13
A|VZ|20250708|15:00:19.223524|S|100|43.06|0|100
A|VZ|20250708|15:07:52.306850|S|100|43.1|0|100
A|VZ|20250708|15:19:39.377206|S|100|43.105|0|100
A|VZ|20250708|15:20:06.851791|S|1|43.11|0|1
A|VZ|20250708|15:33:03.163813|S|1|43.12|0|1
A|VZ|20250708|15:50:03.030070|S|100|43.165|0|100
A|VZ|20250708|15:50:05.013197|S|100|43.16|0|100
A|VZ|20250708|15:50:56.982387|S|2|43.11|0|2
A|VZ|20250708|15:51:40.937654|S|200|43.09|0|200
A|VZ|20250708|15:53:57.105532|S|1|43.07|0|1
A|VZ|20250708|15:57:10.975367|S|100|43.12|0|100
A|VZ|20250708|15:58:05.422330|S|100|43.1|0|100
A|VZ|20250708|15:58:10.350976|S|71|43.08|0|71
A|VZ|20250708|15:58:14.535108|S|100|43.08|0|100
A|VZ|20250708|15:58:16.815229|S|24|43.08|0|24
A|VZ|20250708|15:58:16.815945|S|100|43.08|0|100
A|VZ|20250708|15:58:31.087984|S|100|43.06|0|100
A|VZ|20250708|15:58:59.043737|S|4|43.04|0|4
A|VZ|20250708|15:59:04.093386|S|100|43.04|0|100
A|VZ|20250708|15:59:26.116853|S|100|43.06|0|100
A|VZ|20250708|15:59:29.572860|S|100|43.055|0|100
A|VZ|20250708|15:59:30.910138|S|100|43.05|0|100
A|VZ|20250708|15:59:33.116708|S|100|43.06|0|100
A|VZ|20250708|15:59:36.041323|S|100|43.06|0|100
A|VZ|20250708|15:59:46.227230|S|100|43.065|0|100
A|VZ|20250708|15:59:49.514362|S|500|43.055|0|500
A|VZLA|20250708|09:30:00.102482|E|38793|3.05|57056|330
A|VZLA|20250708|09:30:00.102482|S|38793|3.05|57056|34492
A|VZLA|20250708|09:31:00.178316|E|600|3.04|0|600
A|VZLA|20250708|09:31:00.178316|E|900|3.04|0|900
A|VZLA|20250708|09:31:00.178369|E|1100|3.03|0|1100
A|VZLA|20250708|09:31:37.390421|E|1000|3.02|0|1000
A|VZLA|20250708|09:31:37.390421|E|1300|3.02|0|1300
A|VZLA|20250708|09:31:48.296380|S|23|3.02|0|23
A|VZLA|20250708|09:32:09.464742|E|500|3.01|0|500
A|VZLA|20250708|09:32:09.464743|E|500|3.01|0|500
A|VZLA|20250708|09:32:09.464743|E|40|3.01|0|40
A|VZLA|20250708|09:32:24.568544|S|90|3.01|0|90
A|VZLA|20250708|09:32:40.155757|E|500|3.01|0|500
A|VZLA|20250708|09:32:40.155786|E|710|3.01|0|710
A|VZLA|20250708|09:32:40.155787|E|100|3.01|0|100
A|VZLA|20250708|09:32:40.155787|E|100|3|0|100
A|VZLA|20250708|09:32:40.155787|E|75|3|0|75
A|VZLA|20250708|09:32:40.155787|E|25|3|0|25
A|VZLA|20250708|09:32:40.155789|E|36|3|0|36
A|VZLA|20250708|09:32:40.155790|E|50|3|0|50
A|VZLA|20250708|09:32:40.155790|E|114|3|0|114
A|VZLA|20250708|09:32:40.155881|E|150|3|0|150
A|VZLA|20250708|09:32:40.155881|E|186|3|0|186
A|VZLA|20250708|09:32:40.155881|E|18|3|0|18
A|VZLA|20250708|09:32:40.155881|E|246|3|0|246
A|VZLA|20250708|09:36:30.758731|S|200|2.96|0|200
A|VZLA|20250708|09:38:38.387706|S|100|2.95|0|100
A|VZLA|20250708|09:47:17.126850|S|10|2.95|0|10
A|VZLA|20250708|10:01:25.290243|S|100|2.96|0|100
A|VZLA|20250708|10:01:25.290243|S|100|2.96|0|100
A|VZLA|20250708|10:01:25.290243|S|500|2.96|0|500
A|VZLA|20250708|10:01:25.290244|S|10|2.96|0|10
A|VZLA|20250708|10:13:02.184819|S|500|2.915|0|500
A|VZLA|20250708|10:21:33.351033|S|2100|2.92|0|2100
A|VZLA|20250708|10:21:33.351033|S|10|2.92|0|10
A|VZLA|20250708|10:22:08.106511|S|100|2.92|0|100
A|VZLA|20250708|10:22:08.106511|S|700|2.92|0|700
A|VZLA|20250708|10:37:27.150529|S|500|2.925|0|500
A|VZLA|20250708|10:38:16.924517|S|6|2.93|0|6
A|VZLA|20250708|10:38:16.924532|S|1|2.93|0|1
A|VZLA|20250708|10:49:12.114385|S|100|2.93|0|100
A|VZLA|20250708|10:49:12.114385|S|111|2.93|0|111
A|VZLA|20250708|10:49:12.114625|S|89|2.93|0|89
A|VZLA|20250708|10:50:13.568601|S|100|2.93|0|100
A|VZLA|20250708|10:57:54.947934|E|500|2.915|0|500
A|VZLA|20250708|10:58:46.668201|S|200|2.92|0|200
A|VZLA|20250708|11:06:31.277237|S|100|2.92|0|100
A|VZLA|20250708|11:06:31.277237|S|200|2.92|0|200
A|VZLA|20250708|11:06:31.277238|S|2178|2.92|0|2178
A|VZLA|20250708|11:06:31.291058|S|100|2.92|0|100
A|VZLA|20250708|11:06:31.291058|S|1102|2.92|0|1102
A|VZLA|20250708|11:06:31.291059|S|100|2.92|0|100
A|VZLA|20250708|11:06:31.292132|S|300|2.92|0|300
A|VZLA|20250708|11:06:31.292872|S|800|2.92|0|800
A|VZLA|20250708|11:11:16.332214|E|100|2.89|0|100
A|VZLA|20250708|11:11:39.033216|S|30|2.89|0|30
A|VZLA|20250708|11:42:34.615464|S|100|2.9|0|100
A|VZLA|20250708|11:44:07.157474|S|10|2.905|0|10
A|VZLA|20250708|11:44:47.995864|S|10|2.905|0|10
A|VZLA|20250708|11:45:14.848866|S|10|2.905|0|10
A|VZLA|20250708|11:45:18.330841|S|10|2.905|0|10
A|VZLA|20250708|11:45:26.245757|S|10|2.905|0|10
A|VZLA|20250708|12:14:35.413389|S|100|2.895|0|100
A|VZLA|20250708|12:31:48.159151|S|98|2.9|0|98
A|VZLA|20250708|12:31:48.159151|S|47|2.9|0|47
A|VZLA|20250708|12:35:23.179942|S|1887|2.895|0|1887
A|VZLA|20250708|12:35:23.180099|S|400|2.895|0|400
A|VZLA|20250708|12:35:23.182087|S|113|2.9|0|113
A|VZLA|20250708|12:37:33.250198|S|100|2.89|0|100
A|VZLA|20250708|12:41:34.312164|S|200|2.89|0|200
A|VZLA|20250708|12:56:56.459391|S|200|2.91|0|200
A|VZLA|20250708|12:58:17.670932|S|800|2.92|0|800
A|VZLA|20250708|12:59:47.296813|S|100|2.93|0|100
A|VZLA|20250708|13:00:24.436955|S|2|2.92|0|2
A|VZLA|20250708|13:37:29.305216|S|5|2.935|0|5
A|VZLA|20250708|14:31:03.934910|S|700|2.915|0|700
A|VZLA|20250708|14:55:44.909147|S|200|2.94|0|200
A|VZLA|20250708|14:55:44.909147|S|100|2.94|0|100
A|VZLA|20250708|14:55:44.909147|S|200|2.94|0|200
A|VZLA|20250708|15:01:01.493949|S|300|2.94|0|300
A|VZLA|20250708|15:01:01.493949|S|2300|2.94|0|2300
A|VZLA|20250708|15:07:45.271163|S|1|2.935|0|1
A|VZLA|20250708|15:08:14.437249|S|1|2.935|0|1
A|VZLA|20250708|15:08:43.607986|S|1|2.935|0|1
A|VZLA|20250708|15:23:45.597135|S|100|2.925|0|100
A|VZLA|20250708|15:23:48.609133|S|100|2.925|0|100
A|VZLA|20250708|15:24:29.563567|S|9|2.92|0|9
A|VZLA|20250708|15:37:20.582243|S|17|2.92|0|17
A|VZLA|20250708|15:39:39.309686|S|30|2.915|0|30
A|VZLA|20250708|15:49:02.501831|S|100|2.915|0|100
A|VZLA|20250708|15:49:06.893093|S|100|2.915|0|100
A|VZLA|20250708|15:50:00.037961|S|100|2.91|0|100
A|VZLA|20250708|15:50:00.037962|S|1|2.91|0|1
A|VZLA|20250708|15:50:00.037962|S|100|2.91|0|100
A|VZLA|20250708|15:50:00.037962|S|10|2.91|0|10
A|VZLA|20250708|15:50:00.037962|S|10|2.91|0|10
A|VZLA|20250708|15:50:00.037964|S|100|2.91|0|100
A|VZLA|20250708|15:50:02.031768|S|100|2.91|0|100
A|VZLA|20250708|15:50:13.032030|S|100|2.915|0|100
A|VZLA|20250708|15:50:40.031852|S|100|2.915|0|100
A|VZLA|20250708|15:54:41.035125|S|100|2.915|0|100
A|VZLA|20250708|15:55:12.320999|S|100|2.915|0|100
A|VZLA|20250708|15:56:36.791756|S|100|2.915|0|100
A|VZLA|20250708|15:58:25.037235|S|1000|2.915|0|1000
A|VZLA|20250708|15:59:24.603615|S|400|2.915|0|400
A|VZLA|20250708|15:59:58.320716|S|31|2.915|0|31
A|VZLA|20250708|15:59:58.321441|S|1|2.915|0|1
A|VZLA|20250708|15:59:58.321531|S|1|2.915|0|1
A|VZLA|20250708|15:59:58.321620|S|2|2.915|0|2
A|VZLA|20250708|15:59:58.321890|S|1|2.915|0|1
A|VZLA|20250708|15:59:58.322060|S|1|2.915|0|1
A|VZLA|20250708|15:59:58.322106|S|26|2.915|0|26
A|VZLA|20250708|15:59:58.322151|S|3|2.915|0|3
A|VZLA|20250708|15:59:58.565389|S|102|2.915|0|102
A|VZLA|20250708|15:59:59.996073|S|4800|2.92|0|4800
A|VZLA|20250708|16:00:00.084508|S|80371|2.9|80061|69923
A|W|20250708|10:31:50.287339|S|62|53.97|0|62
A|W|20250708|10:37:11.217534|S|62|54.18|0|62
A|W|20250708|12:09:50.090230|S|100|54.89|0|100
A|W|20250708|12:09:50.090273|S|9|54.89|0|9
A|W|20250708|13:56:22.199483|S|12|55.08|0|12
A|W|20250708|13:56:49.467936|S|6|55.09|0|6
A|W|20250708|15:53:22.389815|S|92|54.91|0|92
A|W|20250708|15:53:22.390835|S|5|54.91|0|5
A|W|20250708|15:59:51.726961|S|13|55.07|0|13
A|WAB|20250708|09:38:42.130206|S|8|213.81|0|8
A|WAB|20250708|09:39:20.877358|S|38|214.115|0|38
A|WAB|20250708|09:39:20.877447|S|38|214.115|0|38
A|WAB|20250708|09:39:20.877519|S|38|214.115|0|38
A|WAB|20250708|10:01:35.551439|S|100|216.02|0|100
A|WAB|20250708|11:43:47.822589|S|10|213.93|0|10
A|WAB|20250708|15:42:39.424692|S|6|212.55|0|6
A|WAB|20250708|15:57:56.090613|S|1|211.73|0|1
A|WABC|20250708|10:03:03.842287|S|16|50.89|0|16
A|WABC|20250708|12:40:50.102372|S|1|51.31|0|1
A|WABC|20250708|13:34:31.528813|S|1|51.28|0|1
A|WABC|20250708|14:41:52.169733|S|53|51.27|0|53
A|WABC|20250708|15:39:44.358596|S|20|51.28|0|20
A|WABC|20250708|15:40:49.278305|S|20|51.27|0|20
A|WAFD|20250708|09:39:38.294608|S|10|30.69|0|10
A|WAFD|20250708|14:21:53.910098|S|1|31|0|1
A|WAFD|20250708|14:26:59.798091|S|31|30.97|0|31
A|WAFD|20250708|14:40:10.687871|S|12|31|0|12
A|WAFD|20250708|15:11:17.956141|S|30|31.06|0|30
A|WAFD|20250708|15:58:13.546502|S|2|30.93|0|2
A|WAFD|20250708|15:58:13.546533|S|98|30.93|0|98
A|WAFD|20250708|15:58:13.546534|S|2|30.93|0|2
A|WAFD|20250708|15:58:13.546551|S|98|30.93|0|98
A|WAFD|20250708|15:58:13.546551|S|2|30.93|0|2
A|WAI|20250708|11:37:22.506306|E|300|.62|0|300
A|WAL|20250708|10:24:31.503042|S|2|84.75|0|2
A|WAL|20250708|12:48:46.363839|S|15|85.545|0|15
A|WAL|20250708|15:50:15.538257|S|100|84.955|0|100
A|WAL|20250708|15:51:00.468764|S|100|84.78|0|100
A|WAL|20250708|15:54:44.940773|S|1|84.71|0|1
A|WASH|20250708|10:08:37.809147|S|6|29.89|0|6
A|WASH|20250708|13:17:17.084978|S|43|29.95|0|43
A|WASH|20250708|14:52:08.856878|S|38|29.93|0|38
A|WASH|20250708|15:40:13.297164|S|62|29.97|0|62
A|WAT|20250708|09:34:58.930948|S|4|348.18|0|4
A|WAT|20250708|09:35:11.413967|S|100|346.59|0|100
A|WAT|20250708|09:35:18.194878|S|1|344.3|0|1
A|WAT|20250708|13:40:54.795719|S|100|348.17|0|100
A|WAT|20250708|13:41:40.207247|S|1|347.82|0|1
A|WAT|20250708|13:41:46.266542|S|300|348.01|0|300
A|WAT|20250708|13:42:31.833222|S|2|348.21|0|2
A|WAT|20250708|13:42:41.329634|S|500|348.02|0|500
A|WAT|20250708|14:31:11.364588|S|29|348.18|0|29
A|WAT|20250708|14:45:08.741101|S|1|347.51|0|1
A|WAT|20250708|15:12:11.649701|S|10|348.11|0|10
A|WAT|20250708|15:12:11.649713|S|16|348.11|0|16
A|WAY|20250708|10:00:00.394867|S|100|38.77|0|100
A|WAY|20250708|11:15:36.664479|S|1|38.05|0|1
A|WAY|20250708|14:05:11.528902|S|5|38.1|0|5
A|WB|20250708|09:55:27.871277|S|100|9.96|0|100
A|WB|20250708|09:56:23.177200|S|2|10|0|2
A|WB|20250708|09:56:23.177219|S|98|10|0|98
A|WB|20250708|09:57:18.007209|S|100|10.02|0|100
A|WB|20250708|09:57:18.013598|S|100|10.05|0|100
A|WB|20250708|09:57:19.037807|S|100|10.05|0|100
A|WB|20250708|09:57:19.037819|S|67|10.05|0|67
A|WB|20250708|10:05:22.825153|S|100|10.1|0|100
A|WB|20250708|10:06:55.765445|S|97|10.06|0|97
A|WB|20250708|10:06:55.765457|S|97|10.06|0|97
A|WB|20250708|10:10:30.390060|S|100|10.04|0|100
A|WB|20250708|10:10:30.390297|S|100|10.04|0|100
A|WB|20250708|10:10:30.390383|S|100|10.04|0|100
A|WB|20250708|10:10:30.390463|S|100|10.04|0|100
A|WB|20250708|10:13:09.801100|S|200|10.03|0|200
A|WB|20250708|10:15:07.403546|S|100|10|0|100
A|WB|20250708|10:15:07.403563|S|100|10|0|100
A|WB|20250708|10:19:49.472148|S|89|10.04|0|89
A|WB|20250708|10:19:49.472549|S|111|10.04|0|111
A|WB|20250708|10:21:40.460301|S|120|10.03|0|120
A|WB|20250708|10:21:40.460313|S|80|10.03|0|80
A|WB|20250708|10:48:59.591650|S|100|10.03|0|100
A|WB|20250708|12:55:06.566887|S|100|9.88|0|100
A|WB|20250708|13:17:00.983189|S|23|9.88|0|23
A|WB|20250708|13:17:00.983202|S|77|9.88|0|77
A|WB|20250708|14:13:11.729990|S|100|9.85|0|100
A|WB|20250708|14:37:24.775071|S|100|9.84|0|100
A|WB|20250708|15:41:11.234678|S|126|9.785|0|126
A|WB|20250708|15:47:45.771867|S|4|9.775|0|4
A|WB|20250708|15:51:02.002955|S|16|9.765|0|16
A|WB|20250708|15:56:02.911429|S|16|9.765|0|16
A|WB|20250708|15:58:22.759028|S|100|9.77|0|100
A|WBA|20250708|09:34:18.960482|S|100|11.5|0|100
A|WBA|20250708|09:35:37.947907|S|100|11.505|0|100
A|WBA|20250708|09:35:37.948018|S|100|11.51|0|100
A|WBA|20250708|09:35:52.879653|S|400|11.515|0|400
A|WBA|20250708|09:35:52.879664|S|230|11.515|0|230
A|WBA|20250708|09:42:18.607220|S|100|11.52|0|100
A|WBA|20250708|10:02:15.307808|S|100|11.51|0|100
A|WBA|20250708|10:06:27.700837|S|100|11.51|0|100
A|WBA|20250708|10:06:27.700837|S|200|11.505|0|200
A|WBA|20250708|10:20:43.200657|S|336|11.505|0|336
A|WBA|20250708|10:43:30.437847|S|100|11.52|0|100
A|WBA|20250708|10:58:13.249323|S|16|11.515|0|16
A|WBA|20250708|10:58:13.249324|S|84|11.51|0|84
A|WBA|20250708|11:40:03.838967|S|100|11.495|0|100
A|WBA|20250708|11:58:12.126018|S|4|11.48|0|4
A|WBA|20250708|12:14:28.967275|S|100|11.49|0|100
A|WBA|20250708|12:14:28.967276|S|100|11.49|0|100
A|WBA|20250708|12:49:50.284928|S|100|11.51|0|100
A|WBA|20250708|12:49:55.254751|S|100|11.51|0|100
A|WBA|20250708|12:50:05.804644|S|100|11.51|0|100
A|WBA|20250708|12:50:20.732748|S|100|11.51|0|100
A|WBA|20250708|12:50:36.771193|S|100|11.51|0|100
A|WBA|20250708|12:50:46.330997|S|100|11.51|0|100
A|WBA|20250708|12:50:56.638641|S|100|11.51|0|100
A|WBA|20250708|12:51:00.981704|S|100|11.51|0|100
A|WBA|20250708|12:51:10.814172|S|100|11.51|0|100
A|WBA|20250708|12:51:12.361680|S|100|11.51|0|100
A|WBA|20250708|12:51:12.361680|S|200|11.51|0|200
A|WBA|20250708|12:53:42.937049|S|100|11.515|0|100
A|WBA|20250708|12:53:42.937742|S|100|11.515|0|100
A|WBA|20250708|13:08:22.081492|S|100|11.515|0|100
A|WBA|20250708|13:39:18.937440|S|100|11.515|0|100
A|WBA|20250708|13:39:18.937440|S|100|11.515|0|100
A|WBA|20250708|14:06:08.113359|S|8|11.51|0|8
A|WBA|20250708|14:06:08.113359|S|7|11.51|0|7
A|WBA|20250708|14:06:08.113359|S|13|11.51|0|13
A|WBA|20250708|14:31:09.372965|S|200|11.505|0|200
A|WBA|20250708|14:37:20.121162|S|100|11.51|0|100
A|WBA|20250708|14:37:20.121162|S|100|11.51|0|100
A|WBA|20250708|15:02:31.356893|S|100|11.525|0|100
A|WBA|20250708|15:03:35.741862|S|2825|11.525|0|2825
A|WBA|20250708|15:03:35.741862|S|100|11.525|0|100
A|WBA|20250708|15:04:21.920180|S|100|11.525|0|100
A|WBA|20250708|15:05:05.345892|S|74|11.53|0|74
A|WBA|20250708|15:10:01.225350|S|100|11.525|0|100
A|WBA|20250708|15:25:43.683779|S|100|11.525|0|100
A|WBA|20250708|15:26:43.536422|S|100|11.525|0|100
A|WBA|20250708|15:27:06.457419|S|200|11.525|0|200
A|WBA|20250708|15:44:43.649322|S|100|11.525|0|100
A|WBA|20250708|15:44:48.560335|S|2625|11.525|0|2625
A|WBA|20250708|15:52:53.222613|S|100|11.525|0|100
A|WBA|20250708|15:59:07.757766|S|100|11.525|0|100
A|WBA|20250708|15:59:11.342000|S|100|11.525|0|100
A|WBA|20250708|15:59:14.442807|S|100|11.525|0|100
A|WBA|20250708|15:59:17.086351|S|100|11.525|0|100
A|WBD|20250708|09:43:12.049950|S|100|11.17|0|100
A|WBD|20250708|09:45:54.388067|S|100|11.19|0|100
A|WBD|20250708|10:01:00.253004|S|56|11.23|0|56
A|WBD|20250708|10:01:58.730833|S|100|11.245|0|100
A|WBD|20250708|10:25:49.095253|S|400|11.225|0|400
A|WBD|20250708|10:25:49.095294|S|400|11.225|0|400
A|WBD|20250708|10:25:49.095340|S|30|11.225|0|30
A|WBD|20250708|10:25:49.100218|S|100|11.22|0|100
A|WBD|20250708|10:49:20.559446|S|100|11.29|0|100
A|WBD|20250708|10:52:16.383182|S|1030|11.29|0|1030
A|WBD|20250708|10:56:57.971499|S|886|11.25|0|886
A|WBD|20250708|10:56:57.971825|S|273|11.25|0|273
A|WBD|20250708|11:02:13.443134|S|2|11.285|0|2
A|WBD|20250708|11:02:29.071429|S|100|11.295|0|100
A|WBD|20250708|11:02:49.334340|S|511|11.29|0|511
A|WBD|20250708|11:03:04.509845|S|500|11.28|0|500
A|WBD|20250708|11:03:04.509845|S|300|11.28|0|300
A|WBD|20250708|11:05:42.627201|S|1|11.29|0|1
A|WBD|20250708|11:05:42.627211|S|4|11.29|0|4
A|WBD|20250708|11:07:36.222786|S|100|11.285|0|100
A|WBD|20250708|11:08:33.285976|S|1125|11.295|0|1125
A|WBD|20250708|11:11:15.899511|S|650|11.28|0|650
A|WBD|20250708|11:14:04.123639|S|200|11.275|0|200
A|WBD|20250708|11:14:04.124168|S|100|11.28|0|100
A|WBD|20250708|11:16:01.620551|S|516|11.285|0|516
A|WBD|20250708|11:16:01.621139|S|100|11.285|0|100
A|WBD|20250708|11:17:28.725866|S|1|11.295|0|1
A|WBD|20250708|11:17:30.966120|S|124|11.295|0|124
A|WBD|20250708|11:17:55.808241|S|240|11.29|0|240
A|WBD|20250708|11:26:40.405414|S|831|11.24|0|831
A|WBD|20250708|11:29:05.745649|S|339|11.23|0|339
A|WBD|20250708|11:32:31.483897|S|47|11.25|0|47
A|WBD|20250708|11:35:15.524241|S|35|11.275|0|35
A|WBD|20250708|11:38:24.174255|S|189|11.27|0|189
A|WBD|20250708|11:38:24.174256|S|100|11.27|0|100
A|WBD|20250708|11:39:02.222819|S|18|11.27|0|18
A|WBD|20250708|11:40:27.440928|S|44|11.27|0|44
A|WBD|20250708|11:44:24.707982|S|15|11.24|0|15
A|WBD|20250708|11:45:15.336134|S|15|11.25|0|15
A|WBD|20250708|11:45:29.230159|S|115|11.25|0|115
A|WBD|20250708|11:45:29.230159|S|89|11.25|0|89
A|WBD|20250708|11:45:29.231557|S|869|11.24|0|869
A|WBD|20250708|11:46:16.838318|S|100|11.2|0|100
A|WBD|20250708|11:46:22.027878|S|400|11.195|0|400
A|WBD|20250708|11:46:22.027917|S|400|11.195|0|400
A|WBD|20250708|12:00:05.999519|S|388|11.21|0|388
A|WBD|20250708|12:01:54.428521|S|100|11.21|0|100
A|WBD|20250708|12:02:21.023488|S|32|11.215|0|32
A|WBD|20250708|12:08:30.491966|S|345|11.19|0|345
A|WBD|20250708|12:10:37.858734|S|15|11.18|0|15
A|WBD|20250708|12:11:28.599088|S|31|11.185|0|31
A|WBD|20250708|12:16:19.644113|S|893|11.215|0|893
A|WBD|20250708|12:18:29.090601|S|2|11.235|0|2
A|WBD|20250708|12:21:26.361960|S|200|11.24|0|200
A|WBD|20250708|12:22:30.806917|S|100|11.26|0|100
A|WBD|20250708|12:24:56.687276|S|14|11.21|0|14
A|WBD|20250708|12:36:40.651104|S|25|11.175|0|25
A|WBD|20250708|12:43:30.889878|S|100|11.16|0|100
A|WBD|20250708|12:53:58.323065|S|1117|11.135|0|1117
A|WBD|20250708|12:53:58.325475|S|1117|11.135|0|1117
A|WBD|20250708|12:53:58.326428|S|266|11.135|0|266
A|WBD|20250708|12:55:12.061341|S|1|11.145|0|1
A|WBD|20250708|13:07:31.348572|S|1|11.155|0|1
A|WBD|20250708|13:18:04.301176|S|100|11.15|0|100
A|WBD|20250708|13:21:03.339603|S|100|11.14|0|100
A|WBD|20250708|13:38:26.766869|S|100|11.195|0|100
A|WBD|20250708|13:38:58.495632|S|100|11.2|0|100
A|WBD|20250708|13:38:58.495649|S|100|11.2|0|100
A|WBD|20250708|13:43:55.956520|S|106|11.225|0|106
A|WBD|20250708|13:43:55.956521|S|294|11.225|0|294
A|WBD|20250708|13:49:39.545706|S|3|11.215|0|3
A|WBD|20250708|13:52:03.312487|S|200|11.225|0|200
A|WBD|20250708|13:52:05.606444|S|100|11.225|0|100
A|WBD|20250708|13:52:28.666183|S|100|11.21|0|100
A|WBD|20250708|14:06:52.237802|S|1397|11.235|0|1397
A|WBD|20250708|14:14:01.978825|S|100|11.27|0|100
A|WBD|20250708|14:21:47.986747|S|100|11.27|0|100
A|WBD|20250708|14:30:01.147706|S|27|11.235|0|27
A|WBD|20250708|14:44:21.110668|S|100|11.225|0|100
A|WBD|20250708|14:46:48.771197|S|100|11.235|0|100
A|WBD|20250708|14:56:14.641172|S|19|11.245|0|19
A|WBD|20250708|15:13:23.580191|S|100|11.255|0|100
A|WBD|20250708|15:13:25.820512|S|100|11.29|0|100
A|WBD|20250708|15:14:39.525797|S|25|11.275|0|25
A|WBD|20250708|15:18:56.286451|S|400|11.315|0|400
A|WBD|20250708|15:27:01.338287|S|100|11.385|0|100
A|WBD|20250708|15:27:01.338287|S|100|11.385|0|100
A|WBD|20250708|15:36:46.637570|S|100|11.39|0|100
A|WBD|20250708|15:48:28.447304|S|100|11.395|0|100
A|WBD|20250708|15:48:28.447304|S|100|11.395|0|100
A|WBD|20250708|15:50:28.239025|S|371|11.365|0|371
A|WBD|20250708|15:50:28.239025|S|100|11.365|0|100
A|WBD|20250708|15:51:47.810681|S|100|11.38|0|100
A|WBD|20250708|15:53:48.262892|S|100|11.39|0|100
A|WBD|20250708|15:53:48.262893|S|100|11.39|0|100
A|WBD|20250708|15:54:10.053005|S|100|11.4|0|100
A|WBD|20250708|15:54:30.104432|S|100|11.41|0|100
A|WBD|20250708|15:54:40.024969|S|1300|11.405|0|1300
A|WBD|20250708|15:54:40.024969|S|100|11.41|0|100
A|WBD|20250708|15:55:00.053639|S|1300|11.415|0|1300
A|WBD|20250708|15:59:14.034332|S|100|11.39|0|100
A|WBD|20250708|15:59:14.034332|S|100|11.39|0|100
A|WBD|20250708|15:59:22.136381|S|100|11.39|0|100
A|WBD|20250708|15:59:22.136382|S|100|11.39|0|100
A|WBD|20250708|15:59:25.073499|S|100|11.39|0|100
A|WBD|20250708|15:59:29.029874|S|100|11.385|0|100
A|WBD|20250708|15:59:37.023868|S|100|11.405|0|100
A|WBS|20250708|10:15:32.161490|S|31|59.56|0|31
A|WBS|20250708|10:29:02.640489|S|3|59.51|0|3
A|WBS|20250708|12:13:06.391628|S|5|59.48|0|5
A|WBS|20250708|12:31:17.386175|S|25|59.8|0|25
A|WBS|20250708|12:32:35.140489|S|25|59.79|0|25
A|WBS|20250708|13:09:35.750829|S|100|59.76|0|100
A|WBS|20250708|13:11:48.524063|S|38|59.7|0|38
A|WBS|20250708|14:12:09.754976|S|64|59.66|0|64
A|WBS|20250708|14:12:09.754993|S|71|59.66|0|71
A|WBS|20250708|14:12:09.755056|S|25|59.66|0|25
A|WBS|20250708|15:13:14.098142|S|1|59.39|0|1
A|WBS|20250708|15:14:14.033259|S|10|59.39|0|10
A|WBS|20250708|15:15:34.095843|S|3|59.33|0|3
A|WBS|20250708|15:15:34.095894|S|6|59.33|0|6
A|WBS|20250708|15:15:39.104587|S|3|59.33|0|3
A|WBS|20250708|15:57:40.110052|S|9|59.18|0|9
A|WBS|20250708|15:57:40.110092|S|91|59.18|0|91
A|WBTN|20250708|11:23:58.182435|S|75|9.23|0|75
A|WBTN|20250708|14:05:38.621410|S|5|9.38|0|5
A|WBTN|20250708|15:25:17.967439|S|4|9.33|0|4
A|WCC|20250708|13:58:32.079665|S|100|196.63|0|100
A|WCC|20250708|14:31:01.403844|S|45|195.86|0|45
A|WCC|20250708|15:02:47.592882|S|38|195.87|0|38
A|WCC|20250708|15:50:36.099385|S|57|195.31|0|57
A|WCC|20250708|15:50:36.099385|S|43|195.31|0|43
A|WCC|20250708|15:50:36.099387|S|42|195.31|0|42
A|WCC|20250708|15:53:25.762887|S|74|194.93|0|74
A|WCC|20250708|15:58:21.890581|S|100|195.94|0|100
A|WCC|20250708|15:58:21.890593|S|48|195.94|0|48
A|WCN|20250708|09:48:16.629200|S|10|181.54|0|10
A|WCN|20250708|11:52:36.117286|S|100|181.08|0|100
A|WCN|20250708|12:44:26.932228|S|10|180.17|0|10
A|WCN|20250708|13:15:53.576207|S|1|180.08|0|1
A|WCN|20250708|13:38:34.194449|S|9|180.29|0|9
A|WCN|20250708|13:38:34.194515|S|1|180.29|0|1
A|WCN|20250708|14:30:59.182973|S|13|179.98|0|13
A|WCN|20250708|14:42:01.042625|S|9|180.04|0|9
A|WCN|20250708|14:43:14.873167|S|95|180.04|0|95
A|WCN|20250708|15:27:06.953538|S|10|180.73|0|10
A|WD|20250708|09:33:25.158285|S|25|72.195|0|25
A|WD|20250708|09:33:25.158360|S|25|72.195|0|25
A|WD|20250708|12:31:52.546080|S|50|73.965|0|50
A|WD|20250708|15:03:13.067228|S|81|73.43|0|81
A|WDAY|20250708|09:32:01.834383|S|100|242.05|0|100
A|WDAY|20250708|09:38:39.739768|S|15|242|0|15
A|WDAY|20250708|09:38:39.739788|S|56|242|0|56
A|WDAY|20250708|09:44:36.224557|S|100|240.78|0|100
A|WDAY|20250708|13:36:06.392196|S|2|237.4|0|2
A|WDAY|20250708|14:02:42.867548|S|4|237.8|0|4
A|WDAY|20250708|14:20:33.689402|S|24|238.28|0|24
A|WDAY|20250708|14:55:20.803572|S|42|238.27|0|42
A|WDAY|20250708|14:57:05.129256|S|40|238.64|0|40
A|WDAY|20250708|14:57:05.129301|S|60|238.64|0|60
A|WDAY|20250708|15:31:19.098862|S|1|238.09|0|1
A|WDAY|20250708|15:42:52.814762|S|100|238.78|0|100
A|WDAY|20250708|15:58:26.984266|S|1|240.47|0|1
A|WDC|20250708|09:32:02.511471|S|38|65.79|0|38
A|WDC|20250708|09:37:16.612616|S|31|65.05|0|31
A|WDC|20250708|09:48:35.224679|S|100|64.94|0|100
A|WDC|20250708|09:56:04.767353|S|100|64.86|0|100
A|WDC|20250708|09:56:11.007914|S|150|64.875|0|150
A|WDC|20250708|09:56:11.007987|S|38|64.88|0|38
A|WDC|20250708|09:56:11.008078|S|112|64.88|0|112
A|WDC|20250708|09:56:11.008282|S|38|64.88|0|38
A|WDC|20250708|09:59:13.996918|S|100|64.87|0|100
A|WDC|20250708|10:20:01.367395|S|100|64.22|0|100
A|WDC|20250708|10:29:57.301397|S|6|64.27|0|6
A|WDC|20250708|10:34:08.004125|S|9|64.36|0|9
A|WDC|20250708|10:36:13.057305|S|9|64.46|0|9
A|WDC|20250708|10:36:13.057410|S|38|64.46|0|38
A|WDC|20250708|10:36:13.057491|S|38|64.46|0|38
A|WDC|20250708|10:38:11.063261|S|6|64.59|0|6
A|WDC|20250708|10:41:46.878406|S|10|64.49|0|10
A|WDC|20250708|10:41:49.609702|S|50|64.49|0|50
A|WDC|20250708|12:58:25.913654|S|9|64.69|0|9
A|WDC|20250708|13:02:21.608952|S|10|64.83|0|10
A|WDC|20250708|13:17:53.182789|S|17|64.69|0|17
A|WDC|20250708|13:31:25.526615|S|1|64.6|0|1
A|WDC|20250708|13:42:32.872148|S|55|64.33|0|55
A|WDC|20250708|14:18:37.078129|S|36|64.17|0|36
A|WDC|20250708|14:39:28.967817|S|4|64.08|0|4
A|WDC|20250708|14:48:43.314021|S|3|64.14|0|3
A|WDC|20250708|15:07:33.191398|S|50|63.97|0|50
A|WDC|20250708|15:23:42.954208|S|91|63.78|0|91
A|WDC|20250708|15:23:42.954291|S|12|63.78|0|12
A|WDC|20250708|15:29:03.428783|S|50|63.8|0|50
A|WDC|20250708|15:52:41.194018|S|6|64|0|6
A|WDC|20250708|15:55:48.755453|S|60|63.93|0|60
A|WDC|20250708|15:57:32.464371|S|52|63.93|0|52
A|WDC|20250708|15:57:32.464769|S|21|63.93|0|21
A|WDC|20250708|15:57:32.464930|S|14|63.93|0|14
A|WDC|20250708|15:57:32.603595|S|13|63.93|0|13
A|WDC|20250708|15:57:38.152115|S|10|63.97|0|10
A|WDC|20250708|15:57:38.152665|S|10|63.97|0|10
A|WDC|20250708|15:57:38.161982|S|10|63.97|0|10
A|WDC|20250708|15:57:39.911603|S|34|63.97|0|34
A|WDC|20250708|15:57:39.911624|S|28|63.97|0|28
A|WDC|20250708|15:57:39.911634|S|20|63.97|0|20
A|WDC|20250708|15:57:39.911687|S|34|63.97|0|34
A|WDC|20250708|15:57:39.985256|S|181|63.97|0|181
A|WDC|20250708|15:57:39.985345|S|73|63.97|0|73
A|WDC|20250708|15:58:31.038418|S|400|63.98|0|400
A|WDFC|20250708|11:20:59.237566|S|1|230.77|0|1
A|WDFC|20250708|11:21:02.858618|S|1|230.71|0|1
A|WDFC|20250708|11:21:08.980029|S|1|230.68|0|1
A|WDFC|20250708|11:21:11.406763|S|1|230.68|0|1
A|WDFC|20250708|11:21:18.042109|S|1|230.4|0|1
A|WDFC|20250708|11:21:29.048019|S|1|230.42|0|1
A|WDFC|20250708|11:21:32.829187|S|1|230.42|0|1
A|WDFC|20250708|11:21:37.402217|S|1|230.4|0|1
A|WDFC|20250708|11:21:40.829940|S|1|230.4|0|1
A|WDFC|20250708|11:22:51.830022|S|1|231.065|0|1
A|WDFC|20250708|11:23:29.434207|S|1|231.2|0|1
A|WDFC|20250708|11:23:42.700376|S|1|231.1|0|1
A|WDFC|20250708|11:23:45.184685|S|1|231.1|0|1
A|WDFC|20250708|11:24:02.154806|S|1|231.1|0|1
A|WDFC|20250708|11:24:06.722932|S|1|231.09|0|1
A|WDFC|20250708|11:24:13.280051|S|1|230.66|0|1
A|WDFC|20250708|11:24:16.063866|S|1|230.58|0|1
A|WDFC|20250708|11:24:21.612031|S|1|231.09|0|1
A|WDFC|20250708|11:24:24.135898|S|1|231.09|0|1
A|WDFC|20250708|11:24:36.291918|S|1|230.7|0|1
A|WDFC|20250708|11:25:05.827506|S|5|230.67|0|5
A|WDFC|20250708|11:25:05.827506|S|1|230.71|0|1
A|WDFC|20250708|11:26:07.385086|S|1|230.04|0|1
A|WDFC|20250708|11:30:48.290397|S|1|230.21|0|1
A|WDFC|20250708|11:32:23.287394|S|1|229.71|0|1
A|WDFC|20250708|11:32:26.625053|S|1|229.68|0|1
A|WDFC|20250708|11:32:44.244880|S|1|229.71|0|1
A|WDFC|20250708|11:32:47.302806|S|1|229.71|0|1
A|WDFC|20250708|11:32:54.394747|S|1|230.14|0|1
A|WDFC|20250708|11:33:06.443198|S|1|230.14|0|1
A|WDFC|20250708|11:33:13.811399|S|1|229.92|0|1
A|WDFC|20250708|11:33:17.140128|S|1|229.92|0|1
A|WDFC|20250708|11:33:23.277570|S|1|230.14|0|1
A|WDH|20250708|13:14:30.116550|S|100|1.43|0|100
A|WDH|20250708|14:04:41.310528|S|4|1.43|0|4
A|WDH|20250708|14:56:05.872532|S|4|1.43|0|4
A|WDS|20250708|15:05:25.392393|S|223|15.77|0|223
A|WDS|20250708|15:05:25.392393|S|221|15.77|0|221
A|WEAV|20250708|11:57:43.989651|S|1|8.87|0|1
A|WEAV|20250708|12:46:42.417138|S|100|8.88|0|100
A|WEAV|20250708|13:30:24.020547|S|100|8.75|0|100
A|WEAV|20250708|14:10:04.470689|S|100|8.77|0|100
A|WEAV|20250708|14:10:04.470722|S|8|8.78|0|8
A|WEAV|20250708|14:13:19.751919|S|100|8.78|0|100
A|WEAV|20250708|14:31:22.137125|S|100|8.73|0|100
A|WEAV|20250708|14:31:52.266123|S|7|8.74|0|7
A|WEAV|20250708|14:31:52.266123|S|26|8.74|0|26
A|WEAV|20250708|14:40:28.880696|S|1|8.75|0|1
A|WEAV|20250708|15:36:51.940935|S|2|8.7|0|2
A|WEBL|20250708|10:52:05.686462|S|1|29.2|0|1
A|WEC|20250708|11:38:45.244737|S|1|103.62|0|1
A|WEC|20250708|12:43:24.044841|S|22|103.25|0|22
A|WEC|20250708|12:44:00.025247|S|1|103.26|0|1
A|WEC|20250708|15:51:38.097547|S|100|103.78|0|100
A|WELL|20250708|10:00:36.917899|S|100|153.63|0|100
A|WELL|20250708|10:11:50.997541|S|100|153.57|0|100
A|WELL|20250708|10:12:46.779346|S|100|153.56|0|100
A|WELL|20250708|10:12:46.779346|S|100|153.56|0|100
A|WELL|20250708|10:12:46.779384|S|7|153.56|0|7
A|WELL|20250708|10:12:46.780081|S|93|153.56|0|93
A|WELL|20250708|10:12:46.780082|S|7|153.56|0|7
A|WELL|20250708|10:22:10.565231|S|100|152.96|0|100
A|WELL|20250708|10:22:10.565529|S|14|152.96|0|14
A|WELL|20250708|10:58:21.999661|S|100|151.69|0|100
A|WELL|20250708|10:58:21.999661|S|100|151.69|0|100
A|WELL|20250708|10:58:21.999678|S|100|151.69|0|100
A|WELL|20250708|10:58:21.999678|S|100|151.69|0|100
A|WELL|20250708|10:58:22.019069|S|100|151.69|0|100
A|WELL|20250708|10:58:22.019069|S|100|151.69|0|100
A|WELL|20250708|10:58:22.019222|S|54|151.69|0|54
A|WELL|20250708|10:58:22.019222|S|2|151.69|0|2
A|WELL|20250708|12:37:38.099314|S|5|151.785|0|5
A|WELL|20250708|12:37:38.099336|S|83|151.785|0|83
A|WELL|20250708|13:01:44.213351|S|6|151.41|0|6
A|WELL|20250708|13:48:06.521621|S|7|152.13|0|7
A|WELL|20250708|14:03:32.137757|S|100|152.2|0|100
A|WELL|20250708|14:03:32.203467|S|100|152.2|0|100
A|WELL|20250708|14:03:32.205951|S|39|152.2|0|39
A|WELL|20250708|14:03:32.306813|S|61|152.2|0|61
A|WELL|20250708|14:03:32.306813|S|6|152.2|0|6
A|WELL|20250708|14:03:52.391207|S|100|152.11|0|100
A|WELL|20250708|14:04:06.758852|S|100|152.11|0|100
A|WELL|20250708|14:06:01.129031|S|1|152.11|0|1
A|WELL|20250708|14:06:09.394396|S|31|152.11|0|31
A|WELL|20250708|14:07:19.458812|S|39|152.04|0|39
A|WELL|20250708|14:07:43.696359|S|61|152.04|0|61
A|WELL|20250708|14:07:43.696359|S|100|152.04|0|100
A|WELL|20250708|15:24:09.363302|S|100|152.3|0|100
A|WELL|20250708|15:24:09.363302|S|69|152.3|0|69
A|WELL|20250708|15:24:09.363330|S|4|152.3|0|4
A|WELL|20250708|15:24:09.364097|S|3|152.3|0|3
A|WELL|20250708|15:24:09.364495|S|24|152.3|0|24
A|WELL|20250708|15:26:47.105408|S|100|152.33|0|100
A|WELL|20250708|15:26:47.105424|S|100|152.33|0|100
A|WELL|20250708|15:26:47.105495|S|100|152.33|0|100
A|WELL|20250708|15:26:48.821379|S|49|152.33|0|49
A|WELL|20250708|15:26:48.851399|S|35|152.33|0|35
A|WELL|20250708|15:26:48.851399|S|46|152.33|0|46
A|WELL|20250708|15:40:06.100491|S|100|152.19|0|100
A|WELL|20250708|15:40:06.100492|S|3|152.19|0|3
A|WELL|20250708|15:40:06.973472|S|100|152.19|0|100
A|WELL|20250708|15:40:09.296596|S|98|152.19|0|98
A|WELL|20250708|15:45:28.822724|S|100|152.2|0|100
A|WELL|20250708|15:45:34.862448|S|81|152.2|0|81
A|WELL|20250708|15:45:35.237709|S|100|152.2|0|100
A|WELL|20250708|15:45:35.237709|S|19|152.2|0|19
A|WELL|20250708|15:45:35.237762|S|9|152.2|0|9
A|WELL|20250708|15:45:49.758514|S|100|152.14|0|100
A|WELL|20250708|15:45:49.758598|S|1|152.14|0|1
A|WELL|20250708|15:45:52.295754|S|99|152.14|0|99
A|WELL|20250708|15:45:52.295754|S|100|152.14|0|100
A|WELL|20250708|15:45:52.295834|S|31|152.14|0|31
A|WELL|20250708|15:46:28.499570|S|100|152.02|0|100
A|WELL|20250708|15:49:13.639929|S|53|152.09|0|53
A|WELL|20250708|15:49:43.475076|S|100|152.12|0|100
A|WELL|20250708|15:49:43.475643|S|100|152.12|0|100
A|WELL|20250708|15:50:29.349053|S|100|152.1|0|100
A|WELL|20250708|15:56:42.551707|S|21|151.88|0|21
A|WELL|20250708|15:56:42.551707|S|1|151.88|0|1
A|WELL|20250708|15:56:51.447403|S|79|151.88|0|79
A|WELL|20250708|15:56:51.447403|S|68|151.88|0|68
A|WELL|20250708|15:56:51.499508|S|3|151.88|0|3
A|WELL|20250708|15:56:51.499508|S|100|151.88|0|100
A|WELL|20250708|15:56:51.499508|S|9|151.88|0|9
A|WEN|20250708|09:33:01.679693|S|100|11.38|0|100
A|WEN|20250708|10:01:12.647465|S|100|11.14|0|100
A|WEN|20250708|10:01:12.647476|S|22|11.14|0|22
A|WEN|20250708|10:03:26.677285|S|100|11.135|0|100
A|WEN|20250708|10:22:23.616666|S|200|11.245|0|200
A|WEN|20250708|11:44:41.877480|S|100|11.31|0|100
A|WEN|20250708|11:47:32.391927|S|158|11.305|0|158
A|WEN|20250708|12:00:29.516679|S|100|11.3|0|100
A|WEN|20250708|12:05:42.989249|S|100|11.26|0|100
A|WEN|20250708|13:40:11.862225|S|100|11.15|0|100
A|WEN|20250708|14:01:39.423305|S|291|11.125|0|291
A|WEN|20250708|14:13:07.128655|S|4|11.14|0|4
A|WEN|20250708|14:13:07.128701|S|4|11.14|0|4
A|WEN|20250708|14:56:58.493618|S|100|11.16|0|100
A|WEN|20250708|14:56:58.493619|S|100|11.16|0|100
A|WEN|20250708|14:56:58.493619|S|100|11.16|0|100
A|WEN|20250708|15:14:13.928371|S|100|11.195|0|100
A|WEN|20250708|15:57:11.347247|S|225|11.28|0|225
A|WERN|20250708|12:15:38.883154|S|1|28.68|0|1
A|WERN|20250708|12:15:40.633354|S|4|28.68|0|4
A|WERN|20250708|13:01:15.188451|S|1|28.65|0|1
A|WERN|20250708|14:32:03.770561|S|13|28.8|0|13
A|WERN|20250708|14:32:31.592895|S|16|28.79|0|16
A|WERN|20250708|15:21:41.310422|S|2|28.84|0|2
A|WERN|20250708|15:21:41.310422|S|5|28.84|0|5
A|WERN|20250708|15:52:44.451795|S|75|28.82|0|75
A|WERN|20250708|15:52:44.451886|S|75|28.82|0|75
A|WERN|20250708|15:56:55.611708|S|15|28.84|0|15
A|WERN|20250708|15:57:00.532323|S|15|28.84|0|15
A|WERN|20250708|15:57:00.532335|S|15|28.84|0|15
A|WERN|20250708|15:57:00.532374|S|23|28.84|0|23
A|WERN|20250708|15:57:21.819065|S|100|28.86|0|100
A|WES|20250708|15:58:36.626642|S|150|39.285|0|150
A|WES|20250708|15:58:36.626732|S|150|39.285|0|150
A|WEST|20250708|11:59:47.839364|S|69|6.37|0|69
A|WEST|20250708|14:11:35.423996|S|37|6.35|0|37
A|WEST|20250708|14:11:35.424008|S|59|6.35|0|59
A|WETO|20250708|10:33:20.286260|E|73|1.58|0|73
A|WETO|20250708|10:34:04.330633|E|100|1.58|0|100
A|WETO|20250708|10:38:43.576083|E|50|1.56|0|50
A|WETO|20250708|10:56:36.971391|E|100|1.55|0|100
A|WETO|20250708|12:53:15.663975|E|100|1.53|0|100
A|WEX|20250708|12:44:11.198245|S|1|153.13|0|1
A|WEX|20250708|13:00:46.403953|S|1|152.11|0|1
A|WEX|20250708|13:02:47.719100|S|1|152.1|0|1
A|WEX|20250708|15:23:09.020542|S|74|152.27|0|74
A|WEX|20250708|15:42:50.172527|S|1|152.58|0|1
A|WEX|20250708|15:44:55.640130|S|99|152.44|0|99
A|WFC|20250708|09:32:39.240199|S|21|82.205|0|21
A|WFC|20250708|09:32:39.240200|S|100|82.205|0|100
A|WFC|20250708|09:32:39.240200|S|79|82.205|0|79
A|WFC|20250708|09:32:55.104198|S|100|82.15|0|100
A|WFC|20250708|09:32:55.113525|S|200|82.11|0|200
A|WFC|20250708|09:32:55.363614|S|100|82.085|0|100
A|WFC|20250708|09:35:02.637210|S|100|81.78|0|100
A|WFC|20250708|09:36:36.974309|S|30|81.94|0|30
A|WFC|20250708|10:23:21.894353|S|100|81.695|0|100
A|WFC|20250708|10:24:15.943964|S|6|81.57|0|6
A|WFC|20250708|10:24:38.539228|S|100|81.525|0|100
A|WFC|20250708|10:31:10.672086|S|100|81.595|0|100
A|WFC|20250708|10:42:51.489184|S|21|81.51|0|21
A|WFC|20250708|11:02:19.354374|S|100|81.19|0|100
A|WFC|20250708|11:22:28.917978|S|100|81.365|0|100
A|WFC|20250708|13:19:11.353410|S|100|81.6|0|100
A|WFC|20250708|13:22:26.032481|S|100|81.64|0|100
A|WFC|20250708|14:00:39.413190|S|13|81.81|0|13
A|WFC|20250708|14:03:08.618421|S|10|81.76|0|10
A|WFC|20250708|14:03:08.618804|S|3|81.76|0|3
A|WFC|20250708|14:11:57.056615|S|100|81.805|0|100
A|WFC|20250708|14:17:35.381186|S|500|81.75|0|500
A|WFC|20250708|14:33:50.761385|S|100|81.605|0|100
A|WFC|20250708|14:38:02.748520|S|32|81.635|0|32
A|WFC|20250708|15:18:08.827769|S|100|81.725|0|100
A|WFC|20250708|15:20:05.112794|S|100|81.705|0|100
A|WFC|20250708|15:37:12.064917|S|10|81.82|0|10
A|WFC|20250708|15:40:47.082402|S|100|81.79|0|100
A|WFC|20250708|15:47:47.034049|S|2|81.695|0|2
A|WFC|20250708|15:48:09.016791|S|150|81.705|0|150
A|WFC|20250708|15:48:47.009708|S|100|81.665|0|100
A|WFC|20250708|15:53:50.909946|S|100|81.625|0|100
A|WFC|20250708|15:56:39.620889|S|150|81.645|0|150
A|WFC|20250708|15:58:07.140302|S|100|81.645|0|100
A|WFC|20250708|15:58:31.124945|S|200|81.645|0|200
A|WFC|20250708|15:59:16.823572|S|100|81.655|0|100
A|WFC|20250708|15:59:31.481956|S|126|81.645|0|126
A|WFC|20250708|15:59:31.483570|S|100|81.645|0|100
A|WFC|20250708|15:59:31.494958|S|26|81.645|0|26
A|WFC PRY|20250708|15:46:09.661701|S|60|23.58|0|60
A|WFG|20250708|09:41:46.158475|S|23|74.84|0|23
A|WFG|20250708|10:50:14.377747|S|76|75.32|0|76
A|WFG|20250708|12:19:50.005492|S|5|75.35|0|5
A|WFG|20250708|15:21:11.524813|S|1|75.82|0|1
A|WFG|20250708|15:49:22.752979|S|15|75.61|0|15
A|WFG|20250708|15:58:29.930399|S|100|75.67|0|100
A|WFRD|20250708|10:27:07.420818|S|79|55.55|0|79
A|WFRD|20250708|10:27:07.420847|S|6851|55.55|0|6851
A|WFRD|20250708|10:38:03.003821|S|100|55.63|0|100
A|WFRD|20250708|13:15:19.440557|S|151|56.47|0|151
A|WFRD|20250708|14:19:31.751020|S|1|57.04|0|1
A|WFRD|20250708|14:24:12.889464|S|5|57.07|0|5
A|WFRD|20250708|14:46:47.314322|S|7|57.11|0|7
A|WFRD|20250708|14:47:52.777928|S|6|57.1|0|6
A|WFRD|20250708|14:48:04.045187|S|7|57.1|0|7
A|WFRD|20250708|15:37:39.057792|S|4|57.25|0|4
A|WFRD|20250708|15:42:08.929495|S|119|57.29|0|119
A|WFRD|20250708|15:42:08.929580|S|81|57.29|0|81
A|WFRD|20250708|15:56:25.080794|S|100|57.08|0|100
A|WFRD|20250708|15:58:33.393089|S|12|57.08|0|12
A|WFRD|20250708|15:58:34.657514|S|27|57.09|0|27
A|WGMI|20250708|09:37:00.075559|S|97|25.85|0|97
A|WGMI|20250708|09:37:00.075605|S|97|25.85|0|97
A|WGMI|20250708|09:37:00.075825|S|406|25.85|0|406
A|WGO|20250708|14:04:00.332827|S|9|31.55|0|9
A|WGO|20250708|15:37:02.550789|S|12|31.68|0|12
A|WGS|20250708|11:43:00.055258|S|100|83.89|0|100
A|WGS|20250708|11:52:09.130679|S|30|84.26|0|30
A|WGS|20250708|11:57:08.041202|S|11|84.29|0|11
A|WGS|20250708|11:57:28.382140|S|29|84.42|0|29
A|WH|20250708|09:46:41.884622|S|100|84.86|0|100
A|WH|20250708|10:24:27.210173|S|100|84.5|0|100
A|WH|20250708|10:24:35.719239|S|100|84.5|0|100
A|WH|20250708|13:14:04.652903|S|1|85.11|0|1
A|WH|20250708|13:16:59.693019|S|101|85.14|0|101
A|WH|20250708|13:17:16.165697|S|100|85.14|0|100
A|WH|20250708|13:22:43.401232|S|100|84.94|0|100
A|WH|20250708|13:22:43.401584|S|75|84.91|0|75
A|WH|20250708|13:22:43.401653|S|75|84.91|0|75
A|WH|20250708|13:22:43.401653|S|25|84.91|0|25
A|WH|20250708|13:22:43.401654|S|75|84.91|0|75
A|WH|20250708|13:22:43.401654|S|25|84.91|0|25
A|WH|20250708|13:22:43.401675|S|25|84.91|0|25
A|WH|20250708|13:22:43.401676|S|75|84.91|0|75
A|WH|20250708|13:22:43.423870|S|9|84.9|0|9
A|WH|20250708|14:26:53.074393|S|1|85.19|0|1
A|WH|20250708|14:58:03.837511|S|6|85.14|0|6
A|WH|20250708|15:59:46.472214|S|100|84.9|0|100
A|WHD|20250708|11:04:12.353035|S|100|45.99|0|100
A|WHD|20250708|12:02:34.012388|S|39|46.18|0|39
A|WHD|20250708|13:36:19.742292|S|32|46.27|0|32
A|WHD|20250708|13:36:19.742292|S|10|46.27|0|10
A|WHD|20250708|15:02:23.792305|S|30|46.15|0|30
A|WHD|20250708|15:02:23.792323|S|70|46.15|0|70
A|WHD|20250708|15:20:02.429648|S|55|46.02|0|55
A|WHD|20250708|15:59:47.515355|S|100|46.17|0|100
A|WHF|20250708|11:41:37.293442|S|50|9.17|0|50
A|WHF|20250708|11:57:41.061750|S|79|9.22|0|79
A|WHF|20250708|12:11:33.562841|S|100|9.21|0|100
A|WHF|20250708|12:12:08.137951|S|100|9.21|0|100
A|WHF|20250708|12:39:46.706788|S|100|9.2|0|100
A|WHF|20250708|12:47:35.283879|S|32|9.24|0|32
A|WHF|20250708|12:59:04.667654|S|3|9.15|0|3
A|WHF|20250708|12:59:20.478522|S|10|9.23|0|10
A|WHF|20250708|13:11:16.737769|S|100|9.19|0|100
A|WHF|20250708|13:18:54.322073|S|100|9.21|0|100
A|WHF|20250708|13:44:53.367774|S|57|9.2|0|57
A|WHF|20250708|13:49:37.771992|S|100|9.23|0|100
A|WHF|20250708|15:00:08.720712|S|98|9.16|0|98
A|WHR|20250708|15:59:46.471921|S|62|107.88|0|62
A|WHWK|20250708|12:04:52.497702|S|11|2.02|0|11
A|WIMI|20250708|13:12:24.554437|S|200|3.12|0|200
A|WIMI|20250708|13:14:33.646752|S|100|3.12|0|100
A|WIMI|20250708|13:14:52.520133|S|100|3.12|0|100
A|WIMI|20250708|13:16:20.913474|S|51|3.165|0|51
A|WINA|20250708|09:57:25.153100|S|1|362|0|1
A|WINA|20250708|11:08:45.589827|S|1|359.36|0|1
A|WINA|20250708|11:08:45.589996|S|16|359.36|0|16
A|WINA|20250708|11:24:55.590843|S|1|356.63|0|1
A|WINA|20250708|11:33:51.647062|S|150|356.9|0|150
A|WINA|20250708|13:02:49.804463|S|10|361.09|0|10
A|WINA|20250708|13:25:17.485085|S|5|360.14|0|5
A|WINA|20250708|13:56:38.929014|S|42|360.8|0|42
A|WINA|20250708|14:00:52.795146|S|10|359.68|0|10
A|WINA|20250708|14:05:23.580988|S|24|359.94|0|24
A|WINA|20250708|14:05:23.580988|S|9|359.58|0|9
A|WINA|20250708|14:05:23.580988|S|24|359.98|0|24
A|WINA|20250708|14:05:23.580989|S|43|360.19|0|43
A|WINA|20250708|14:44:25.162033|S|100|355.7|0|100
A|WINA|20250708|14:44:25.162132|S|100|355.7|0|100
A|WINA|20250708|14:44:25.828243|S|90|355.7|0|90
A|WINA|20250708|14:51:54.464816|S|150|359|0|150
A|WINA|20250708|15:52:16.972195|S|20|362.51|0|20
A|WINA|20250708|15:52:17.021965|S|20|362.55|0|20
A|WING|20250708|11:22:06.893962|S|2|324.94|0|2
A|WING|20250708|13:55:16.095424|S|10|322.59|0|10
A|WING|20250708|15:13:41.439520|S|10|324.69|0|10
A|WING|20250708|15:32:27.847067|S|5|326.95|0|5
A|WING|20250708|15:32:27.847693|S|5|326.95|0|5
A|WING|20250708|15:32:27.847810|S|5|326.95|0|5
A|WING|20250708|15:32:27.848291|S|5|326.95|0|5
A|WING|20250708|15:32:27.848889|S|5|326.95|0|5
A|WING|20250708|15:32:27.849489|S|5|326.95|0|5
A|WING|20250708|15:32:27.850093|S|5|326.95|0|5
A|WING|20250708|15:32:27.850690|S|5|326.95|0|5
A|WIT|20250708|12:11:40.081302|S|800|3.115|0|800
A|WIT|20250708|12:11:40.081303|S|400|3.115|0|400
A|WIT|20250708|12:43:00.415410|S|800|3.085|0|800
A|WIT|20250708|12:43:00.415494|S|1750|3.085|0|1750
A|WIT|20250708|12:43:00.415558|S|650|3.085|0|650
A|WIT|20250708|12:48:30.188645|S|113|3.085|0|113
A|WIT|20250708|13:44:38.346145|S|1200|3.085|0|1200
A|WIT|20250708|15:14:39.442291|S|400|3.085|0|400
A|WIT|20250708|15:22:24.021225|S|100|3.085|0|100
A|WIT|20250708|15:49:32.484285|S|600|3.09|0|600
A|WIT|20250708|15:49:32.535713|S|600|3.09|0|600
A|WIT|20250708|15:49:32.622060|S|100|3.095|0|100
A|WIT|20250708|15:54:19.164126|S|400|3.095|0|400
A|WIT|20250708|15:54:19.164660|S|400|3.095|0|400
A|WIT|20250708|15:54:19.165168|S|400|3.095|0|400
A|WIT|20250708|15:54:19.165663|S|400|3.095|0|400
A|WIT|20250708|15:55:33.552798|S|100|3.095|0|100
A|WIT|20250708|15:56:48.907974|S|100|3.095|0|100
A|WIT|20250708|15:57:53.425760|S|401|3.095|0|401
A|WIT|20250708|15:58:08.546998|S|100|3.095|0|100
A|WIT|20250708|15:58:33.021056|S|100|3.095|0|100
A|WIW|20250708|12:02:41.911642|S|100|8.74|0|100
A|WIW|20250708|14:14:45.895735|S|100|8.73|0|100
A|WIX|20250708|09:34:08.225465|S|88|164.73|0|88
A|WIX|20250708|11:22:57.389690|S|15|163.42|0|15
A|WIX|20250708|11:29:05.791318|S|36|163.35|0|36
A|WIX|20250708|12:15:10.106334|S|2|163.71|0|2
A|WIX|20250708|12:15:10.106343|S|2|163.71|0|2
A|WIX|20250708|12:15:10.106449|S|96|163.71|0|96
A|WIX|20250708|13:38:03.621334|S|92|163.08|0|92
A|WIX|20250708|13:38:03.621891|S|8|163.08|0|8
A|WIX|20250708|14:02:23.855249|S|4|163.69|0|4
A|WIX|20250708|14:51:35.680833|S|8|162.08|0|8
A|WIX|20250708|15:16:33.043384|S|23|162.31|0|23
A|WIX|20250708|15:16:33.043385|S|20|162.31|0|20
A|WIX|20250708|15:37:00.307049|S|22|162.16|0|22
A|WIX|20250708|15:39:15.307788|S|21|162.11|0|21
A|WK|20250708|11:00:36.084187|S|100|70.63|0|100
A|WK|20250708|11:00:36.084305|S|100|70.64|0|100
A|WK|20250708|12:56:12.422845|S|2|71.12|0|2
A|WK|20250708|13:22:19.322419|S|11|70.9|0|11
A|WK|20250708|13:22:37.427714|S|1|70.87|0|1
A|WK|20250708|13:23:19.328635|S|1|70.87|0|1
A|WK|20250708|13:24:43.131556|S|1|70.91|0|1
A|WK|20250708|13:25:25.029196|S|1|70.91|0|1
A|WK|20250708|13:26:06.927784|S|1|70.9|0|1
A|WK|20250708|13:27:30.727719|S|2|70.91|0|2
A|WK|20250708|15:59:24.426561|S|50|71.09|0|50
A|WK|20250708|15:59:32.423686|S|50|71.07|0|50
A|WK|20250708|15:59:35.423550|S|100|71.085|0|100
A|WKC|20250708|10:09:04.412496|S|5|29.39|0|5
A|WKC|20250708|11:47:24.813095|S|75|29.63|0|75
A|WKC|20250708|13:18:33.896752|S|1|29.4|0|1
A|WKC|20250708|13:18:33.896806|S|1|29.4|0|1
A|WKC|20250708|13:18:33.896847|S|3|29.4|0|3
A|WKC|20250708|13:18:33.896866|S|1|29.39|0|1
A|WKC|20250708|13:22:14.678481|S|2|29.42|0|2
A|WKC|20250708|15:25:25.806910|S|128|29.44|0|128
A|WKC|20250708|15:28:25.410727|S|15|29.45|0|15
A|WKC|20250708|15:57:53.855377|S|29|29.47|0|29
A|WKHS|20250708|09:34:56.710924|S|100|2|0|100
A|WKHS|20250708|09:34:56.736437|S|100|2.015|0|100
A|WKHS|20250708|09:41:20.584884|S|100|2.09|0|100
A|WKHS|20250708|09:41:20.584910|S|100|2.09|0|100
A|WKHS|20250708|09:42:28.746821|S|300|2.095|0|300
A|WKHS|20250708|09:45:05.990074|S|300|2.25|0|300
A|WKHS|20250708|09:45:06.252957|S|300|2.23|0|300
A|WKHS|20250708|09:45:06.275610|S|200|2.23|0|200
A|WKHS|20250708|09:45:32.960253|S|100|2.17|0|100
A|WKHS|20250708|09:45:43.924343|S|42|2.15|0|42
A|WKHS|20250708|09:46:11.979894|S|100|2.055|0|100
A|WKHS|20250708|09:47:05.457219|S|37|2.105|0|37
A|WKHS|20250708|09:57:55.096100|S|100|2.3|0|100
A|WKHS|20250708|09:59:54.692170|S|100|2.31|0|100
A|WKHS|20250708|10:01:25.986531|S|200|2.38|0|200
A|WKHS|20250708|10:03:00.073685|S|100|2.51|0|100
A|WKHS|20250708|10:03:20.625446|S|93|2.5|0|93
A|WKHS|20250708|10:05:41.900180|S|300|2.725|0|300
A|WKHS|20250708|10:05:41.913235|S|77|2.72|0|77
A|WKHS|20250708|10:05:41.938895|S|100|2.69|0|100
A|WKHS|20250708|10:05:51.805845|S|70|2.67|0|70
A|WKHS|20250708|10:05:56.257890|S|300|2.65|0|300
A|WKHS|20250708|10:06:05.455098|S|100|2.57|0|100
A|WKHS|20250708|10:06:05.455294|S|62|2.57|0|62
A|WKHS|20250708|10:06:07.757961|S|100|2.56|0|100
A|WKHS|20250708|10:07:20.518526|S|100|2.32|0|100
A|WKHS|20250708|10:07:20.518559|S|37|2.32|0|37
A|WKHS|20250708|10:07:24.476782|S|44|2.3|0|44
A|WKHS|20250708|10:07:24.491541|S|44|2.3|0|44
A|WKHS|20250708|10:07:24.519595|S|44|2.28|0|44
A|WKHS|20250708|10:07:24.519698|S|100|2.27|0|100
A|WKHS|20250708|10:12:35.978207|S|80|2.4|0|80
A|WKHS|20250708|10:12:36.652162|S|200|2.4|0|200
A|WKHS|20250708|10:12:36.654105|S|100|2.39|0|100
A|WKHS|20250708|10:12:36.654168|S|80|2.39|0|80
A|WKHS|20250708|10:12:36.656697|S|40|2.37|0|40
A|WKHS|20250708|10:17:04.869432|S|200|2.435|0|200
A|WKHS|20250708|10:17:17.101553|S|100|2.435|0|100
A|WKHS|20250708|10:17:49.247906|S|53|2.43|0|53
A|WKHS|20250708|10:17:53.375725|S|47|2.43|0|47
A|WKHS|20250708|10:20:53.432632|S|40|2.445|0|40
A|WKHS|20250708|10:21:24.349905|S|200|2.445|0|200
A|WKHS|20250708|10:24:11.352063|S|100|2.735|0|100
A|WKHS|20250708|10:28:03.845802|S|5|2.94|0|5
A|WKHS|20250708|10:28:14.969488|S|45|2.68|0|45
A|WKHS|20250708|10:30:32.770522|S|400|2.65|0|400
A|WKHS|20250708|10:30:32.770680|S|69|2.65|0|69
A|WKHS|20250708|10:30:32.770837|S|131|2.65|0|131
A|WKHS|20250708|10:30:33.449797|S|300|2.615|0|300
A|WKHS|20250708|10:30:34.470812|S|300|2.605|0|300
A|WKHS|20250708|10:34:06.728462|S|63|2.75|0|63
A|WKHS|20250708|10:37:10.369507|S|300|2.54|0|300
A|WKHS|20250708|10:37:10.370066|S|200|2.54|0|200
A|WKHS|20250708|10:38:07.349043|S|100|2.58|0|100
A|WKHS|20250708|10:38:07.349068|S|100|2.58|0|100
A|WKHS|20250708|10:38:31.316353|S|100|2.625|0|100
A|WKHS|20250708|10:40:37.094072|S|100|2.73|0|100
A|WKHS|20250708|10:40:46.522431|S|300|2.69|0|300
A|WKHS|20250708|10:43:00.926513|S|39|2.68|0|39
A|WKHS|20250708|10:45:59.719566|S|100|2.795|0|100
A|WKHS|20250708|10:45:59.720966|S|10|2.795|0|10
A|WKHS|20250708|10:46:24.894462|S|100|2.78|0|100
A|WKHS|20250708|10:46:24.894497|S|100|2.78|0|100
A|WKHS|20250708|10:47:10.530021|S|300|2.805|0|300
A|WKHS|20250708|10:47:12.201475|S|300|2.795|0|300
A|WKHS|20250708|10:47:24.450447|S|200|2.755|0|200
A|WKHS|20250708|10:48:33.801404|S|300|2.75|0|300
A|WKHS|20250708|10:49:02.553802|S|200|2.7|0|200
A|WKHS|20250708|10:49:22.098621|S|200|2.71|0|200
A|WKHS|20250708|10:49:22.099574|S|100|2.71|0|100
A|WKHS|20250708|10:49:50.870250|S|100|2.71|0|100
A|WKHS|20250708|10:50:39.262146|S|100|2.84|0|100
A|WKHS|20250708|10:51:11.632853|S|100|2.93|0|100
A|WKHS|20250708|10:51:47.832366|S|240|3.005|0|240
A|WKHS|20250708|10:51:47.832888|S|60|3.005|0|60
A|WKHS|20250708|10:54:38.432073|S|10|3.2|0|10
A|WKHS|20250708|10:55:10.274088|S|400|3.1|0|400
A|WKHS|20250708|10:55:10.287325|S|400|3.085|0|400
A|WKHS|20250708|10:55:40.291259|S|300|2.985|0|300
A|WKHS|20250708|10:58:35.598272|S|300|2.945|0|300
A|WKHS|20250708|11:01:19.588488|S|300|3.16|0|300
A|WKHS|20250708|11:01:46.609118|S|160|3.165|0|160
A|WKHS|20250708|11:01:50.591431|S|100|3.155|0|100
A|WKHS|20250708|11:02:15.654625|S|400|3.17|0|400
A|WKHS|20250708|11:02:20.321401|S|300|3.16|0|300
A|WKHS|20250708|11:03:15.582998|S|500|2.985|0|500
A|WKHS|20250708|11:03:21.044885|S|15|2.935|0|15
A|WKHS|20250708|11:04:11.130180|S|100|2.92|0|100
A|WKHS|20250708|11:04:57.816205|S|14|2.92|0|14
A|WKHS|20250708|11:05:31.820744|S|100|2.875|0|100
A|WKHS|20250708|11:09:19.877875|S|100|2.895|0|100
A|WKHS|20250708|11:09:19.877940|S|76|2.89|0|76
A|WKHS|20250708|11:13:02.534995|S|300|3.045|0|300
A|WKHS|20250708|11:24:26.617269|S|300|2.745|0|300
A|WKHS|20250708|11:31:14.106102|S|100|2.64|0|100
A|WKHS|20250708|11:31:14.106112|S|79|2.64|0|79
A|WKHS|20250708|11:32:39.476781|S|100|2.625|0|100
A|WKHS|20250708|11:32:53.896671|S|100|2.625|0|100
A|WKHS|20250708|11:35:01.164716|S|106|2.64|0|106
A|WKHS|20250708|11:35:03.690319|S|100|2.62|0|100
A|WKHS|20250708|11:35:28.228456|S|100|2.64|0|100
A|WKHS|20250708|11:36:06.615189|S|93|2.63|0|93
A|WKHS|20250708|11:36:06.615239|S|7|2.63|0|7
A|WKHS|20250708|11:36:44.167632|S|100|2.61|0|100
A|WKHS|20250708|11:37:27.801804|S|100|2.62|0|100
A|WKHS|20250708|11:37:38.610146|S|100|2.6|0|100
A|WKHS|20250708|11:37:40.465673|S|100|2.61|0|100
A|WKHS|20250708|11:38:04.638456|S|100|2.61|0|100
A|WKHS|20250708|11:38:15.937252|S|75|2.61|0|75
A|WKHS|20250708|11:39:07.817680|S|77|2.61|0|77
A|WKHS|20250708|11:39:07.817878|S|23|2.61|0|23
A|WKHS|20250708|11:39:43.638337|S|12|2.62|0|12
A|WKHS|20250708|11:39:43.638355|S|88|2.62|0|88
A|WKHS|20250708|11:39:59.655397|S|100|2.62|0|100
A|WKHS|20250708|11:40:07.265244|S|100|2.61|0|100
A|WKHS|20250708|11:40:40.909866|S|100|2.61|0|100
A|WKHS|20250708|11:42:08.499713|S|100|2.61|0|100
A|WKHS|20250708|11:44:02.836291|S|300|2.565|0|300
A|WKHS|20250708|11:44:02.836376|S|200|2.565|0|200
A|WKHS|20250708|11:44:22.981421|S|100|2.57|0|100
A|WKHS|20250708|11:44:28.143735|S|100|2.57|0|100
A|WKHS|20250708|11:44:34.511478|S|100|2.55|0|100
A|WKHS|20250708|11:44:44.221903|S|100|2.56|0|100
A|WKHS|20250708|11:45:16.068631|S|100|2.57|0|100
A|WKHS|20250708|11:45:23.560760|S|100|2.58|0|100
A|WKHS|20250708|11:45:40.159866|S|100|2.63|0|100
A|WKHS|20250708|11:46:26.471589|S|100|2.64|0|100
A|WKHS|20250708|11:46:44.479524|S|100|2.65|0|100
A|WKHS|20250708|11:46:50.682996|S|80|2.67|0|80
A|WKHS|20250708|11:46:50.683061|S|20|2.67|0|20
A|WKHS|20250708|11:47:01.852415|S|100|2.67|0|100
A|WKHS|20250708|11:47:09.027790|S|100|2.66|0|100
A|WKHS|20250708|11:47:49.162848|S|100|2.64|0|100
A|WKHS|20250708|11:48:09.379851|S|100|2.61|0|100
A|WKHS|20250708|11:49:16.337651|S|100|2.58|0|100
A|WKHS|20250708|11:50:02.343042|S|100|2.61|0|100
A|WKHS|20250708|11:51:05.531871|S|100|2.63|0|100
A|WKHS|20250708|11:51:41.561151|S|100|2.65|0|100
A|WKHS|20250708|11:51:47.055516|S|100|2.66|0|100
A|WKHS|20250708|11:51:59.955580|S|300|2.675|0|300
A|WKHS|20250708|11:52:03.919420|S|100|2.67|0|100
A|WKHS|20250708|11:52:11.885559|S|100|2.7|0|100
A|WKHS|20250708|11:52:13.875316|S|100|2.69|0|100
A|WKHS|20250708|11:52:20.543389|S|100|2.69|0|100
A|WKHS|20250708|11:52:37.208577|S|100|2.69|0|100
A|WKHS|20250708|11:52:42.392007|S|100|2.71|0|100
A|WKHS|20250708|11:52:53.450861|S|100|2.72|0|100
A|WKHS|20250708|11:52:59.567246|S|100|2.76|0|100
A|WKHS|20250708|11:53:34.333450|S|24|2.785|0|24
A|WKHS|20250708|11:53:38.119032|S|1|2.795|0|1
A|WKHS|20250708|11:53:56.943753|S|100|2.81|0|100
A|WKHS|20250708|11:54:17.346059|S|85|2.78|0|85
A|WKHS|20250708|11:54:17.346099|S|15|2.78|0|15
A|WKHS|20250708|11:54:25.774956|S|36|2.77|0|36
A|WKHS|20250708|11:54:35.591970|S|100|2.77|0|100
A|WKHS|20250708|11:55:12.006853|S|7|2.76|0|7
A|WKHS|20250708|11:55:12.007021|S|93|2.76|0|93
A|WKHS|20250708|11:55:44.461860|S|100|2.77|0|100
A|WKHS|20250708|11:56:11.454859|S|100|2.81|0|100
A|WKHS|20250708|11:56:45.412581|S|100|2.84|0|100
A|WKHS|20250708|11:56:52.861444|S|41|2.84|0|41
A|WKHS|20250708|11:57:38.996874|S|100|2.82|0|100
A|WKHS|20250708|11:58:11.790584|S|100|2.83|0|100
A|WKHS|20250708|11:58:22.633164|S|100|2.84|0|100
A|WKHS|20250708|11:58:29.920580|S|90|2.9|0|90
A|WKHS|20250708|11:58:43.038193|S|100|2.87|0|100
A|WKHS|20250708|11:58:49.523932|S|100|2.87|0|100
A|WKHS|20250708|11:58:59.661488|S|100|2.89|0|100
A|WKHS|20250708|11:59:05.126204|S|100|2.9|0|100
A|WKHS|20250708|11:59:10.689962|S|100|2.89|0|100
A|WKHS|20250708|11:59:18.237804|S|100|2.87|0|100
A|WKHS|20250708|11:59:52.781194|S|100|2.88|0|100
A|WKHS|20250708|11:59:55.237207|S|71|2.88|0|71
A|WKHS|20250708|11:59:58.196507|S|100|2.87|0|100
A|WKHS|20250708|12:00:04.301225|S|100|2.84|0|100
A|WKHS|20250708|12:00:25.705475|S|100|2.85|0|100
A|WKHS|20250708|12:00:59.832957|S|100|2.84|0|100
A|WKHS|20250708|12:01:11.434878|S|1|2.81|0|1
A|WKHS|20250708|12:01:21.277309|S|100|2.84|0|100
A|WKHS|20250708|12:01:49.110089|S|100|2.84|0|100
A|WKHS|20250708|12:02:08.115473|S|100|2.87|0|100
A|WKHS|20250708|12:02:15.152245|S|100|2.87|0|100
A|WKHS|20250708|12:02:20.152659|S|100|2.88|0|100
A|WKHS|20250708|12:02:49.607198|S|100|2.87|0|100
A|WKHS|20250708|12:03:00.880790|S|100|2.85|0|100
A|WKHS|20250708|12:03:12.682620|S|100|2.84|0|100
A|WKHS|20250708|12:03:21.605240|S|200|2.84|0|200
A|WKHS|20250708|12:03:40.585689|E|100|2.83|0|100
A|WKHS|20250708|12:03:57.931902|S|100|2.83|0|100
A|WKHS|20250708|12:04:03.968608|S|100|2.83|0|100
A|WKHS|20250708|12:04:03.972540|S|100|2.82|0|100
A|WKHS|20250708|12:04:34.789441|S|100|2.82|0|100
A|WKHS|20250708|12:05:11.296684|S|100|2.84|0|100
A|WKHS|20250708|12:05:51.037862|S|100|2.86|0|100
A|WKHS|20250708|12:06:08.124516|S|100|2.88|0|100
A|WKHS|20250708|12:06:41.648326|S|100|2.83|0|100
A|WKHS|20250708|12:07:13.377869|S|100|2.83|0|100
A|WKHS|20250708|12:07:26.710675|S|100|2.84|0|100
A|WKHS|20250708|12:07:31.214205|S|100|2.83|0|100
A|WKHS|20250708|12:08:02.211415|S|100|2.83|0|100
A|WKHS|20250708|12:08:16.258833|S|100|2.83|0|100
A|WKHS|20250708|12:09:04.574060|S|100|2.83|0|100
A|WKHS|20250708|12:09:29.090364|S|100|2.84|0|100
A|WKHS|20250708|12:09:43.081542|S|80|2.86|0|80
A|WKHS|20250708|12:10:02.463962|S|100|2.86|0|100
A|WKHS|20250708|12:10:17.105492|S|69|2.81|0|69
A|WKHS|20250708|12:10:17.105507|S|31|2.81|0|31
A|WKHS|20250708|12:10:29.254658|S|100|2.81|0|100
A|WKHS|20250708|12:10:50.114077|S|100|2.82|0|100
A|WKHS|20250708|12:11:33.114003|S|100|2.83|0|100
A|WKHS|20250708|12:11:52.394237|S|100|2.83|0|100
A|WKHS|20250708|12:12:13.643082|S|100|2.83|0|100
A|WKHS|20250708|12:12:30.418336|S|100|2.825|0|100
A|WKHS|20250708|12:12:30.418511|S|100|2.825|0|100
A|WKHS|20250708|12:12:30.419318|S|100|2.83|0|100
A|WKHS|20250708|12:13:08.342594|S|100|2.83|0|100
A|WKHS|20250708|12:15:27.276468|S|100|2.84|0|100
A|WKHS|20250708|12:15:32.337326|S|100|2.83|0|100
A|WKHS|20250708|12:15:40.496772|S|100|2.82|0|100
A|WKHS|20250708|12:16:35.304258|S|100|2.83|0|100
A|WKHS|20250708|12:16:46.840424|S|100|2.84|0|100
A|WKHS|20250708|12:17:05.078725|S|100|2.86|0|100
A|WKHS|20250708|12:17:34.175894|S|100|2.84|0|100
A|WKHS|20250708|12:18:04.987802|S|100|2.83|0|100
A|WKHS|20250708|12:19:43.960230|S|100|2.84|0|100
A|WKHS|20250708|12:20:28.371720|S|100|2.85|0|100
A|WKHS|20250708|12:21:07.296017|S|100|2.85|0|100
A|WKHS|20250708|12:22:08.755515|S|100|2.85|0|100
A|WKHS|20250708|12:22:25.396256|S|100|2.84|0|100
A|WKHS|20250708|12:22:37.912565|S|100|2.85|0|100
A|WKHS|20250708|12:23:13.171705|S|100|2.84|0|100
A|WKHS|20250708|12:24:21.938531|S|100|2.84|0|100
A|WKHS|20250708|12:24:44.027322|E|100|2.81|0|100
A|WKHS|20250708|12:25:25.917550|S|100|2.82|0|100
A|WKHS|20250708|12:25:25.917692|S|100|2.82|0|100
A|WKHS|20250708|12:25:37.036551|S|100|2.81|0|100
A|WKHS|20250708|12:25:44.345571|S|100|2.79|0|100
A|WKHS|20250708|12:25:51.688733|S|72|2.79|0|72
A|WKHS|20250708|12:26:21.722329|S|100|2.79|0|100
A|WKHS|20250708|12:26:32.794270|S|44|2.78|0|44
A|WKHS|20250708|12:26:51.505429|S|100|2.78|0|100
A|WKHS|20250708|12:27:08.002663|S|100|2.79|0|100
A|WKHS|20250708|12:27:34.565392|S|100|2.79|0|100
A|WKHS|20250708|12:27:56.614426|S|100|2.81|0|100
A|WKHS|20250708|12:28:08.057132|S|100|2.8|0|100
A|WKHS|20250708|12:28:33.754189|S|100|2.79|0|100
A|WKHS|20250708|12:28:52.420947|S|100|2.77|0|100
A|WKHS|20250708|12:30:05.262546|S|100|2.79|0|100
A|WKHS|20250708|12:30:23.076535|S|100|2.8|0|100
A|WKHS|20250708|12:30:33.372786|S|100|2.82|0|100
A|WKHS|20250708|12:31:05.109690|S|100|2.95|0|100
A|WKHS|20250708|12:31:08.656334|S|100|2.94|0|100
A|WKHS|20250708|12:31:13.975091|S|100|2.95|0|100
A|WKHS|20250708|12:31:28.823288|S|100|2.94|0|100
A|WKHS|20250708|12:31:51.708318|S|100|2.94|0|100
A|WKHS|20250708|12:32:21.030979|S|100|2.84|0|100
A|WKHS|20250708|12:32:47.537163|S|100|2.83|0|100
A|WKHS|20250708|12:33:11.711406|S|100|2.84|0|100
A|WKHS|20250708|12:33:30.526831|S|100|2.86|0|100
A|WKHS|20250708|12:33:44.937399|S|100|2.87|0|100
A|WKHS|20250708|12:34:01.177523|S|100|2.88|0|100
A|WKHS|20250708|12:34:52.227191|S|100|2.89|0|100
A|WKHS|20250708|12:35:21.093708|S|100|2.87|0|100
A|WKHS|20250708|12:35:28.463707|S|85|2.85|0|85
A|WKHS|20250708|12:35:28.463760|S|15|2.85|0|15
A|WKHS|20250708|12:36:17.533618|S|100|2.84|0|100
A|WKHS|20250708|12:36:27.410771|S|100|2.85|0|100
A|WKHS|20250708|12:36:33.334022|S|100|2.93|0|100
A|WKHS|20250708|12:36:42.109404|S|100|2.99|0|100
A|WKHS|20250708|12:36:58.210763|S|100|2.99|0|100
A|WKHS|20250708|12:37:03.971599|S|100|3|0|100
A|WKHS|20250708|12:37:09.666315|S|100|2.95|0|100
A|WKHS|20250708|12:37:16.008124|S|100|2.95|0|100
A|WKHS|20250708|12:37:22.514881|S|96|2.94|0|96
A|WKHS|20250708|12:37:22.514934|S|4|2.94|0|4
A|WKHS|20250708|12:37:43.231838|S|100|2.94|0|100
A|WKHS|20250708|12:37:56.811603|S|100|2.89|0|100
A|WKHS|20250708|12:38:00.963320|S|500|2.845|0|500
A|WKHS|20250708|12:38:06.680891|S|100|2.87|0|100
A|WKHS|20250708|12:38:22.755732|S|100|2.84|0|100
A|WKHS|20250708|12:38:30.565133|S|100|2.84|0|100
A|WKHS|20250708|12:38:30.565208|S|100|2.845|0|100
A|WKHS|20250708|12:39:05.060854|S|100|2.82|0|100
A|WKHS|20250708|12:39:07.101221|S|100|2.83|0|100
A|WKHS|20250708|12:39:16.287283|S|100|2.83|0|100
A|WKHS|20250708|12:39:28.533925|S|100|2.85|0|100
A|WKHS|20250708|12:39:39.594530|S|100|2.87|0|100
A|WKHS|20250708|12:40:03.081291|S|100|2.85|0|100
A|WKHS|20250708|12:40:03.093750|S|100|2.86|0|100
A|WKHS|20250708|12:41:11.853129|S|100|2.845|0|100
A|WKHS|20250708|12:41:24.095308|S|100|2.845|0|100
A|WKHS|20250708|12:41:36.095122|S|100|2.86|0|100
A|WKHS|20250708|12:41:49.063965|S|100|2.86|0|100
A|WKHS|20250708|12:41:58.774664|S|100|2.85|0|100
A|WKHS|20250708|12:42:21.510589|S|100|2.85|0|100
A|WKHS|20250708|12:42:42.277204|S|100|2.87|0|100
A|WKHS|20250708|12:43:12.249263|S|100|2.88|0|100
A|WKHS|20250708|12:43:24.129095|S|100|2.91|0|100
A|WKHS|20250708|12:43:48.084679|S|100|2.88|0|100
A|WKHS|20250708|12:43:55.600381|S|100|2.91|0|100
A|WKHS|20250708|12:45:07.610895|S|78|2.96|0|78
A|WKHS|20250708|12:45:07.610980|S|22|2.96|0|22
A|WKHS|20250708|12:45:38.073672|S|33|2.95|0|33
A|WKHS|20250708|12:45:48.653885|S|100|2.94|0|100
A|WKHS|20250708|12:45:48.680152|S|100|2.93|0|100
A|WKHS|20250708|12:45:53.681638|S|100|2.94|0|100
A|WKHS|20250708|12:45:59.944627|S|100|2.95|0|100
A|WKHS|20250708|12:47:35.230974|S|3|2.95|0|3
A|WKHS|20250708|12:47:35.230995|S|97|2.95|0|97
A|WKHS|20250708|12:47:49.773540|S|100|2.95|0|100
A|WKHS|20250708|12:48:23.240387|S|100|2.92|0|100
A|WKHS|20250708|12:48:45.782602|S|100|2.91|0|100
A|WKHS|20250708|12:49:04.087859|S|100|2.9|0|100
A|WKHS|20250708|12:49:15.759133|S|100|2.92|0|100
A|WKHS|20250708|12:49:34.049010|S|100|2.93|0|100
A|WKHS|20250708|12:50:05.262277|S|100|2.95|0|100
A|WKHS|20250708|12:50:10.369176|S|100|2.95|0|100
A|WKHS|20250708|12:51:03.068692|S|100|2.95|0|100
A|WKHS|20250708|12:51:29.905039|S|100|2.95|0|100
A|WKHS|20250708|12:51:38.134597|S|100|2.96|0|100
A|WKHS|20250708|12:51:55.630851|S|100|2.97|0|100
A|WKHS|20250708|12:52:30.684670|S|100|2.98|0|100
A|WKHS|20250708|12:52:44.836302|S|22|2.98|0|22
A|WKHS|20250708|12:52:44.836323|S|78|2.98|0|78
A|WKHS|20250708|12:52:45.331975|S|100|2.99|0|100
A|WKHS|20250708|12:53:01.828341|S|100|2.98|0|100
A|WKHS|20250708|12:53:11.021180|S|100|2.98|0|100
A|WKHS|20250708|12:53:21.339386|S|100|2.99|0|100
A|WKHS|20250708|12:54:00.645654|S|100|2.96|0|100
A|WKHS|20250708|12:54:03.534097|S|300|2.93|0|300
A|WKHS|20250708|12:54:11.098983|S|100|2.91|0|100
A|WKHS|20250708|12:54:11.099634|S|100|2.91|0|100
A|WKHS|20250708|12:54:13.228570|S|250|2.9|0|250
A|WKHS|20250708|12:54:16.100430|S|100|2.91|0|100
A|WKHS|20250708|12:54:42.342847|S|5|2.91|0|5
A|WKHS|20250708|12:54:48.725717|S|95|2.91|0|95
A|WKHS|20250708|12:54:54.052138|S|100|2.935|0|100
A|WKHS|20250708|12:54:54.057305|S|100|2.935|0|100
A|WKHS|20250708|12:55:24.354548|S|100|2.94|0|100
A|WKHS|20250708|12:55:39.063036|S|100|2.95|0|100
A|WKHS|20250708|12:55:58.018046|E|100|2.96|0|100
A|WKHS|20250708|12:56:24.101904|S|100|2.98|0|100
A|WKHS|20250708|12:57:15.973508|S|26|2.94|0|26
A|WKHS|20250708|12:57:24.325385|S|100|2.93|0|100
A|WKHS|20250708|12:57:35.664150|E|100|2.92|0|100
A|WKHS|20250708|12:57:35.686492|S|100|2.86|0|100
A|WKHS|20250708|12:58:16.425135|S|100|2.86|0|100
A|WKHS|20250708|12:58:29.741335|S|100|2.86|0|100
A|WKHS|20250708|12:58:34.742757|S|100|2.87|0|100
A|WKHS|20250708|12:59:03.952610|S|98|2.875|0|98
A|WKHS|20250708|12:59:03.952723|S|100|2.88|0|100
A|WKHS|20250708|12:59:11.892755|S|100|2.91|0|100
A|WKHS|20250708|12:59:55.015927|S|100|2.92|0|100
A|WKHS|20250708|13:00:07.238888|S|100|2.93|0|100
A|WKHS|20250708|13:00:20.761689|S|100|2.93|0|100
A|WKHS|20250708|13:00:56.293749|S|100|2.94|0|100
A|WKHS|20250708|13:03:00.671821|S|100|2.9|0|100
A|WKHS|20250708|13:03:24.548486|S|100|2.89|0|100
A|WKHS|20250708|13:03:43.619732|S|100|2.91|0|100
A|WKHS|20250708|13:05:33.944796|S|100|2.96|0|100
A|WKHS|20250708|13:05:33.945111|S|100|2.96|0|100
A|WKHS|20250708|13:06:53.485939|S|100|2.99|0|100
A|WKHS|20250708|13:07:01.796923|S|100|3.025|0|100
A|WKHS|20250708|13:07:34.214076|S|100|3.07|0|100
A|WKHS|20250708|13:07:44.643805|S|300|3.075|0|300
A|WKHS|20250708|13:08:01.311581|S|100|3.06|0|100
A|WKHS|20250708|13:08:09.392773|S|100|3.06|0|100
A|WKHS|20250708|13:08:15.611712|S|100|3.09|0|100
A|WKHS|20250708|13:08:27.800646|S|100|3.08|0|100
A|WKHS|20250708|13:08:48.419210|S|100|3.05|0|100
A|WKHS|20250708|13:08:52.079659|S|89|3.05|0|89
A|WKHS|20250708|13:09:08.479259|S|100|3.08|0|100
A|WKHS|20250708|13:09:21.326338|S|100|3.07|0|100
A|WKHS|20250708|13:09:32.204339|S|100|3.11|0|100
A|WKHS|20250708|13:09:37.627303|S|100|3.11|0|100
A|WKHS|20250708|13:09:44.763034|S|500|3.1|0|500
A|WKHS|20250708|13:09:44.763034|S|100|3.1|0|100
A|WKHS|20250708|13:09:44.763056|S|338|3.1|0|338
A|WKHS|20250708|13:09:44.763070|S|42|3.1|0|42
A|WKHS|20250708|13:09:44.763070|S|162|3.1|0|162
A|WKHS|20250708|13:09:44.763221|S|500|3.1|0|500
A|WKHS|20250708|13:09:44.763222|S|100|3.1|0|100
A|WKHS|20250708|13:09:44.763249|S|5|3.1|0|5
A|WKHS|20250708|13:09:54.281065|S|100|3.06|0|100
A|WKHS|20250708|13:10:09.571580|S|100|3.09|0|100
A|WKHS|20250708|13:10:17.450372|S|100|3.08|0|100
A|WKHS|20250708|13:10:25.417114|S|100|3.06|0|100
A|WKHS|20250708|13:10:31.607347|S|100|3.07|0|100
A|WKHS|20250708|13:10:58.145978|S|100|3.06|0|100
A|WKHS|20250708|13:11:09.538990|S|100|3.05|0|100
A|WKHS|20250708|13:11:20.555033|S|100|3.04|0|100
A|WKHS|20250708|13:11:36.787582|S|38|2.97|0|38
A|WKHS|20250708|13:12:05.991938|S|100|3.02|0|100
A|WKHS|20250708|13:12:07.057727|S|100|3.03|0|100
A|WKHS|20250708|13:13:40.688533|S|100|3.03|0|100
A|WKHS|20250708|13:13:53.840787|E|100|3.02|0|100
A|WKHS|20250708|13:13:59.743085|S|100|3.01|0|100
A|WKHS|20250708|13:15:09.879523|S|100|3|0|100
A|WKHS|20250708|13:15:39.875594|S|100|3.01|0|100
A|WKHS|20250708|13:15:40.938100|S|68|3.02|0|68
A|WKHS|20250708|13:15:53.554932|S|100|2.99|0|100
A|WKHS|20250708|13:16:20.395435|S|100|3.01|0|100
A|WKHS|20250708|13:16:38.723666|S|100|3.015|0|100
A|WKHS|20250708|13:16:39.482815|S|100|3.025|0|100
A|WKHS|20250708|13:16:40.257612|S|100|3.025|0|100
A|WKHS|20250708|13:16:53.828804|S|100|3.02|0|100
A|WKHS|20250708|13:18:01.308979|S|300|3.005|0|300
A|WKHS|20250708|13:18:35.639251|S|100|3.01|0|100
A|WKHS|20250708|13:19:03.564626|S|100|3.02|0|100
A|WKHS|20250708|13:19:10.301766|S|300|3.025|0|300
A|WKHS|20250708|13:19:40.267944|S|100|3.03|0|100
A|WKHS|20250708|13:20:35.202455|S|100|3.05|0|100
A|WKHS|20250708|13:21:00.827030|S|43|3.06|0|43
A|WKHS|20250708|13:21:31.149041|S|100|3.055|0|100
A|WKHS|20250708|13:21:31.149167|S|100|3.055|0|100
A|WKHS|20250708|13:21:31.149268|S|100|3.055|0|100
A|WKHS|20250708|13:21:31.149369|S|100|3.06|0|100
A|WKHS|20250708|13:21:52.448950|S|100|3.1|0|100
A|WKHS|20250708|13:22:10.678526|S|100|3.07|0|100
A|WKHS|20250708|13:22:20.815522|S|100|3.07|0|100
A|WKHS|20250708|13:22:35.619991|S|100|3.07|0|100
A|WKHS|20250708|13:22:45.141205|S|100|3.08|0|100
A|WKHS|20250708|13:23:32.462071|S|4|3.05|0|4
A|WKHS|20250708|13:23:32.462081|S|96|3.05|0|96
A|WKHS|20250708|13:23:42.978036|S|100|3.05|0|100
A|WKHS|20250708|13:23:51.735403|S|20|3.06|0|20
A|WKHS|20250708|13:23:51.735413|S|80|3.06|0|80
A|WKHS|20250708|13:24:15.502490|S|100|3.06|0|100
A|WKHS|20250708|13:24:29.712379|S|100|3.09|0|100
A|WKHS|20250708|13:24:42.645356|S|100|3.12|0|100
A|WKHS|20250708|13:25:06.833642|S|71|3.09|0|71
A|WKHS|20250708|13:25:06.833659|S|29|3.09|0|29
A|WKHS|20250708|13:25:20.576268|S|100|3.12|0|100
A|WKHS|20250708|13:25:37.476355|S|15|3.1|0|15
A|WKHS|20250708|13:26:14.458494|S|100|3.11|0|100
A|WKHS|20250708|13:26:33.339551|S|100|3.06|0|100
A|WKHS|20250708|13:27:08.184598|S|100|3.04|0|100
A|WKHS|20250708|13:27:18.146269|S|100|3.08|0|100
A|WKHS|20250708|13:27:29.248524|S|100|3.07|0|100
A|WKHS|20250708|13:28:04.609292|S|100|3.07|0|100
A|WKHS|20250708|13:29:06.539431|S|100|3.07|0|100
A|WKHS|20250708|13:30:09.879562|S|100|3.06|0|100
A|WKHS|20250708|13:30:30.374007|S|27|3.05|0|27
A|WKHS|20250708|13:30:30.374078|S|73|3.05|0|73
A|WKHS|20250708|13:30:46.532862|S|100|3.06|0|100
A|WKHS|20250708|13:31:02.228997|E|100|3.05|0|100
A|WKHS|20250708|13:31:28.369579|S|79|3.04|0|79
A|WKHS|20250708|13:31:28.369919|S|200|3.03|0|200
A|WKHS|20250708|13:31:59.185669|S|1|3.02|0|1
A|WKHS|20250708|13:31:59.185691|S|99|3.02|0|99
A|WKHS|20250708|13:32:19.368806|S|100|3.02|0|100
A|WKHS|20250708|13:33:02.867249|S|100|3.04|0|100
A|WKHS|20250708|13:33:04.587638|S|100|3.05|0|100
A|WKHS|20250708|13:33:54.516445|S|100|3.04|0|100
A|WKHS|20250708|13:33:59.570664|S|100|3.04|0|100
A|WKHS|20250708|13:34:10.768263|S|100|3.03|0|100
A|WKHS|20250708|13:35:28.721591|S|100|3.045|0|100
A|WKHS|20250708|13:35:28.721600|S|100|3.045|0|100
A|WKHS|20250708|13:35:28.721608|S|100|3.045|0|100
A|WKHS|20250708|13:35:54.469942|S|49|3.04|0|49
A|WKHS|20250708|13:36:38.043982|S|100|3.02|0|100
A|WKHS|20250708|13:36:44.231828|S|100|3.04|0|100
A|WKHS|20250708|13:37:01.204025|S|100|3.03|0|100
A|WKHS|20250708|13:37:44.899680|S|100|3.03|0|100
A|WKHS|20250708|13:38:15.109200|S|100|3.03|0|100
A|WKHS|20250708|13:38:27.277846|S|100|3.07|0|100
A|WKHS|20250708|13:39:14.208327|S|100|3.07|0|100
A|WKHS|20250708|13:39:47.939460|S|100|3.06|0|100
A|WKHS|20250708|13:39:57.136884|S|100|3.06|0|100
A|WKHS|20250708|13:40:11.981325|S|100|3.07|0|100
A|WKHS|20250708|13:40:31.219846|S|100|3.06|0|100
A|WKHS|20250708|13:41:23.582925|S|100|3.07|0|100
A|WKHS|20250708|13:41:43.114307|S|100|3.08|0|100
A|WKHS|20250708|13:42:09.147434|S|100|3.07|0|100
A|WKHS|20250708|13:43:19.386489|S|100|3.07|0|100
A|WKHS|20250708|13:44:14.327209|S|100|3.06|0|100
A|WKHS|20250708|13:44:55.311224|S|100|3.06|0|100
A|WKHS|20250708|13:45:09.112708|S|100|3.06|0|100
A|WKHS|20250708|13:46:17.062321|S|99|3.05|0|99
A|WKHS|20250708|13:47:27.334121|S|100|3.02|0|100
A|WKHS|20250708|13:47:51.971480|S|100|3.03|0|100
A|WKHS|20250708|13:49:35.018607|S|100|3.03|0|100
A|WKHS|20250708|13:50:56.029217|S|100|3.03|0|100
A|WKHS|20250708|13:51:01.616224|S|13|3.03|0|13
A|WKHS|20250708|13:53:00.024929|S|100|3.02|0|100
A|WKHS|20250708|13:53:41.333279|S|100|3.03|0|100
A|WKHS|20250708|13:54:11.334026|S|100|3|0|100
A|WKHS|20250708|13:54:31.256488|S|100|3.03|0|100
A|WKHS|20250708|13:55:00.001134|S|100|3.04|0|100
A|WKHS|20250708|13:55:00.001649|S|100|3.05|0|100
A|WKHS|20250708|13:56:15.828733|S|100|3.03|0|100
A|WKHS|20250708|13:56:45.296394|S|100|3.05|0|100
A|WKHS|20250708|13:56:52.208735|S|62|3.045|0|62
A|WKHS|20250708|13:56:56.789379|S|100|3.04|0|100
A|WKHS|20250708|13:57:48.368442|S|100|3.02|0|100
A|WKHS|20250708|13:57:48.371694|S|100|3.02|0|100
A|WKHS|20250708|13:57:48.374612|S|100|3.02|0|100
A|WKHS|20250708|13:57:48.377891|S|100|3.02|0|100
A|WKHS|20250708|13:57:48.378318|S|100|3.02|0|100
A|WKHS|20250708|13:57:48.381430|S|100|3.03|0|100
A|WKHS|20250708|13:58:05.117365|S|100|3.03|0|100
A|WKHS|20250708|13:58:10.123061|S|100|3.035|0|100
A|WKHS|20250708|13:58:10.123070|S|100|3.035|0|100
A|WKHS|20250708|13:58:50.114782|S|100|3.035|0|100
A|WKHS|20250708|13:58:50.114791|S|100|3.035|0|100
A|WKHS|20250708|13:58:50.114866|S|100|3.035|0|100
A|WKHS|20250708|13:58:50.114940|S|100|3.04|0|100
A|WKHS|20250708|13:59:15.131257|S|100|3.03|0|100
A|WKHS|20250708|13:59:30.786225|S|100|3.03|0|100
A|WKHS|20250708|14:00:46.804466|S|100|2.99|0|100
A|WKHS|20250708|14:00:54.829246|S|37|3.03|0|37
A|WKHS|20250708|14:00:54.830171|S|63|3.03|0|63
A|WKHS|20250708|14:02:25.777130|S|100|3|0|100
A|WKHS|20250708|14:03:27.389401|S|100|2.98|0|100
A|WKHS|20250708|14:03:46.253560|S|100|2.97|0|100
A|WKHS|20250708|14:04:12.403056|S|100|2.97|0|100
A|WKHS|20250708|14:05:18.589874|S|59|2.95|0|59
A|WKHS|20250708|14:05:48.213477|S|100|2.96|0|100
A|WKHS|20250708|14:06:12.215583|S|35|2.98|0|35
A|WKHS|20250708|14:08:02.485561|S|37|2.97|0|37
A|WKHS|20250708|14:08:02.485652|S|63|2.97|0|63
A|WKHS|20250708|14:08:28.698788|S|100|2.92|0|100
A|WKHS|20250708|14:08:48.732431|S|100|2.95|0|100
A|WKHS|20250708|14:08:48.733078|S|100|2.96|0|100
A|WKHS|20250708|14:09:26.703276|S|100|2.97|0|100
A|WKHS|20250708|14:09:31.710174|S|100|2.98|0|100
A|WKHS|20250708|14:09:48.066499|S|100|2.98|0|100
A|WKHS|20250708|14:10:32.050376|S|47|2.96|0|47
A|WKHS|20250708|14:10:32.050542|S|53|2.96|0|53
A|WKHS|20250708|14:12:46.618980|S|100|2.93|0|100
A|WKHS|20250708|14:12:59.690973|S|100|2.95|0|100
A|WKHS|20250708|14:13:26.727192|S|100|2.955|0|100
A|WKHS|20250708|14:14:03.586680|S|100|2.96|0|100
A|WKHS|20250708|14:14:08.952924|S|100|2.965|0|100
A|WKHS|20250708|14:16:02.765252|S|100|2.96|0|100
A|WKHS|20250708|14:17:05.132028|S|100|2.95|0|100
A|WKHS|20250708|14:17:16.335967|S|100|2.94|0|100
A|WKHS|20250708|14:17:33.612468|S|100|2.92|0|100
A|WKHS|20250708|14:17:33.625477|S|100|2.93|0|100
A|WKHS|20250708|14:17:33.625487|S|100|2.93|0|100
A|WKHS|20250708|14:18:05.171484|S|100|2.93|0|100
A|WKHS|20250708|14:18:08.332773|S|100|2.97|0|100
A|WKHS|20250708|14:18:08.332782|S|100|2.97|0|100
A|WKHS|20250708|14:18:59.659035|S|18|2.96|0|18
A|WKHS|20250708|14:19:09.465947|S|100|2.97|0|100
A|WKHS|20250708|14:19:31.820957|S|100|2.96|0|100
A|WKHS|20250708|14:20:30.125322|S|100|2.93|0|100
A|WKHS|20250708|14:21:01.095095|S|100|2.92|0|100
A|WKHS|20250708|14:21:46.401541|S|100|2.7|0|100
A|WKHS|20250708|14:22:01.048422|S|100|2.77|0|100
A|WKHS|20250708|14:22:10.229582|S|100|2.79|0|100
A|WKHS|20250708|14:22:54.692758|S|100|2.77|0|100
A|WKHS|20250708|14:22:55.501497|S|100|2.78|0|100
A|WKHS|20250708|14:23:00.508097|S|100|2.78|0|100
A|WKHS|20250708|14:23:02.297184|S|100|2.79|0|100
A|WKHS|20250708|14:23:18.731556|S|100|2.77|0|100
A|WKHS|20250708|14:23:29.084029|S|100|2.75|0|100
A|WKHS|20250708|14:23:47.840090|S|30|2.78|0|30
A|WKHS|20250708|14:24:03.145164|E|100|2.77|0|100
A|WKHS|20250708|14:24:32.442618|S|58|2.775|0|58
A|WKHS|20250708|14:24:39.651465|S|69|2.78|0|69
A|WKHS|20250708|14:25:07.828372|S|400|2.78|0|400
A|WKHS|20250708|14:25:07.829251|S|100|2.79|0|100
A|WKHS|20250708|14:25:15.532266|S|91|2.785|0|91
A|WKHS|20250708|14:25:15.788703|S|100|2.785|0|100
A|WKHS|20250708|14:25:23.629875|S|100|2.785|0|100
A|WKHS|20250708|14:25:23.645282|S|100|2.77|0|100
A|WKHS|20250708|14:25:55.283180|S|100|2.79|0|100
A|WKHS|20250708|14:26:03.699284|S|58|2.785|0|58
A|WKHS|20250708|14:26:37.459565|S|100|2.77|0|100
A|WKHS|20250708|14:28:07.421441|S|100|2.78|0|100
A|WKHS|20250708|14:28:28.431625|S|100|2.785|0|100
A|WKHS|20250708|14:28:33.931975|S|67|2.76|0|67
A|WKHS|20250708|14:28:45.436834|S|100|2.79|0|100
A|WKHS|20250708|14:29:33.051313|S|100|2.78|0|100
A|WKHS|20250708|14:30:15.744342|S|100|2.78|0|100
A|WKHS|20250708|14:30:32.524464|S|100|2.79|0|100
A|WKHS|20250708|14:30:54.043814|S|100|2.77|0|100
A|WKHS|20250708|14:31:08.774408|S|100|2.75|0|100
A|WKHS|20250708|14:32:08.139700|S|100|2.735|0|100
A|WKHS|20250708|14:32:08.140538|S|100|2.75|0|100
A|WKHS|20250708|14:33:03.894650|S|100|2.74|0|100
A|WKHS|20250708|14:33:48.411480|S|100|2.72|0|100
A|WKHS|20250708|14:34:14.506671|S|100|2.73|0|100
A|WKHS|20250708|14:34:26.543265|S|100|2.74|0|100
A|WKHS|20250708|14:34:26.543313|S|100|2.74|0|100
A|WKHS|20250708|14:34:26.543429|S|100|2.75|0|100
A|WKHS|20250708|14:34:44.375717|S|100|2.76|0|100
A|WKHS|20250708|14:34:49.381580|S|100|2.76|0|100
A|WKHS|20250708|14:35:38.876620|S|100|2.77|0|100
A|WKHS|20250708|14:37:25.021957|S|100|2.75|0|100
A|WKHS|20250708|14:39:19.246159|S|100|2.75|0|100
A|WKHS|20250708|14:40:32.707687|S|100|2.72|0|100
A|WKHS|20250708|14:40:45.205695|S|100|2.72|0|100
A|WKHS|20250708|14:40:58.456353|S|100|2.74|0|100
A|WKHS|20250708|14:41:56.825508|S|100|2.73|0|100
A|WKHS|20250708|14:42:49.492967|S|100|2.7|0|100
A|WKHS|20250708|14:43:28.422279|S|100|2.685|0|100
A|WKHS|20250708|14:43:28.422456|S|29|2.685|0|29
A|WKHS|20250708|14:43:30.077972|S|100|2.71|0|100
A|WKHS|20250708|14:43:49.704335|S|100|2.7|0|100
A|WKHS|20250708|14:45:00.544057|S|100|2.68|0|100
A|WKHS|20250708|14:45:50.057318|S|100|2.63|0|100
A|WKHS|20250708|14:46:09.047404|S|100|2.66|0|100
A|WKHS|20250708|14:46:10.259913|S|100|2.67|0|100
A|WKHS|20250708|14:46:34.696609|S|100|2.7|0|100
A|WKHS|20250708|14:46:41.889929|E|100|2.7|0|100
A|WKHS|20250708|14:47:20.760288|S|100|2.71|0|100
A|WKHS|20250708|14:47:42.778971|S|100|2.69|0|100
A|WKHS|20250708|14:47:47.779595|S|100|2.7|0|100
A|WKHS|20250708|14:48:23.362670|S|100|2.72|0|100
A|WKHS|20250708|14:48:50.341545|S|100|2.76|0|100
A|WKHS|20250708|14:50:27.436375|S|100|2.74|0|100
A|WKHS|20250708|14:51:15.966316|S|100|2.75|0|100
A|WKHS|20250708|14:52:25.568956|S|100|2.75|0|100
A|WKHS|20250708|14:52:53.802898|S|34|2.71|0|34
A|WKHS|20250708|14:54:23.058527|S|100|2.71|0|100
A|WKHS|20250708|14:57:58.378462|S|100|2.67|0|100
A|WKHS|20250708|14:58:24.294470|S|100|2.67|0|100
A|WKHS|20250708|14:58:37.401241|S|100|2.7|0|100
A|WKHS|20250708|14:59:20.104792|S|100|2.71|0|100
A|WKHS|20250708|14:59:40.983337|S|100|2.73|0|100
A|WKHS|20250708|15:00:35.305286|S|100|2.71|0|100
A|WKHS|20250708|15:02:07.764566|S|100|2.71|0|100
A|WKHS|20250708|15:03:28.358582|S|100|2.71|0|100
A|WKHS|20250708|15:03:47.783031|S|100|2.68|0|100
A|WKHS|20250708|15:07:46.418966|S|100|2.635|0|100
A|WKHS|20250708|15:07:58.864751|S|100|2.64|0|100
A|WKHS|20250708|15:08:21.119956|S|100|2.64|0|100
A|WKHS|20250708|15:09:27.180487|S|100|2.655|0|100
A|WKHS|20250708|15:09:43.069057|S|89|2.65|0|89
A|WKHS|20250708|15:09:43.069069|S|11|2.65|0|11
A|WKHS|20250708|15:10:05.864753|S|100|2.64|0|100
A|WKHS|20250708|15:13:26.652576|S|82|2.57|0|82
A|WKHS|20250708|15:13:26.652591|S|18|2.57|0|18
A|WKHS|20250708|15:14:30.191910|S|100|2.56|0|100
A|WKHS|20250708|15:14:36.733966|S|100|2.57|0|100
A|WKHS|20250708|15:14:41.734348|S|100|2.59|0|100
A|WKHS|20250708|15:16:28.747586|S|100|2.665|0|100
A|WKHS|20250708|15:36:10.661485|S|400|2.715|0|400
A|WKHS|20250708|15:36:10.661530|S|100|2.715|0|100
A|WKHS|20250708|15:38:23.511550|S|435|2.76|0|435
A|WKHS|20250708|15:41:54.743257|S|45|2.65|0|45
A|WKHS|20250708|15:44:18.810451|S|100|2.625|0|100
A|WKHS|20250708|15:58:52.703079|S|100|2.735|0|100
A|WKHS|20250708|15:58:52.703092|S|100|2.735|0|100
A|WLDN|20250708|11:04:14.589467|S|100|70.12|0|100
A|WLDN|20250708|11:20:48.424537|S|5|70.235|0|5
A|WLDN|20250708|11:45:29.524302|S|10|71.3|0|10
A|WLDN|20250708|12:26:04.633721|S|5|71.7|0|5
A|WLDN|20250708|12:26:04.633730|S|5|71.7|0|5
A|WLDN|20250708|15:22:04.347675|S|1|71.65|0|1
A|WLDN|20250708|15:22:04.347675|S|1|71.65|0|1
A|WLDN|20250708|15:32:47.263677|S|1|71.93|0|1
A|WLDS|20250708|14:53:08.359518|S|100|1.53|0|100
A|WLFC|20250708|09:32:03.074714|S|1|137.35|0|1
A|WLFC|20250708|09:32:28.371093|S|1|136.6|0|1
A|WLFC|20250708|09:33:11.245938|S|1|136.5|0|1
A|WLFC|20250708|10:21:30.344674|S|100|136.37|0|100
A|WLFC|20250708|10:21:30.344674|S|25|136.38|0|25
A|WLFC|20250708|10:21:30.344675|S|50|136.32|0|50
A|WLFC|20250708|10:21:34.972909|S|11|136.32|0|11
A|WLFC|20250708|10:22:14.276703|S|200|136.43|0|200
A|WLFC|20250708|10:22:14.277072|S|87|136.43|0|87
A|WLFC|20250708|10:22:14.277168|S|100|136.43|0|100
A|WLFC|20250708|10:22:16.422788|S|25|136.44|0|25
A|WLFC|20250708|10:22:16.422789|S|13|136.43|0|13
A|WLFC|20250708|10:22:16.422789|S|28|136.43|0|28
A|WLFC|20250708|10:22:16.422899|S|86|136.43|0|86
A|WLFC|20250708|12:54:50.041059|S|1|135.27|0|1
A|WLFC|20250708|12:54:56.330786|S|9|135.27|0|9
A|WLFC|20250708|12:55:50.023856|S|1|135.3|0|1
A|WLFC|20250708|12:56:47.592017|S|9|135.3|0|9
A|WLFC|20250708|12:56:47.592025|S|6|135.3|0|6
A|WLFC|20250708|13:44:49.173245|S|5|135.42|0|5
A|WLFC|20250708|13:49:09.835580|S|4|135.36|0|4
A|WLFC|20250708|13:50:25.465834|S|44|135.34|0|44
A|WLFC|20250708|13:50:25.465834|S|8|135.34|0|8
A|WLFC|20250708|13:52:35.162769|S|25|135.68|0|25
A|WLFC|20250708|13:52:35.162770|S|25|135.7|0|25
A|WLFC|20250708|13:52:35.162770|S|25|135.72|0|25
A|WLFC|20250708|13:52:47.455593|S|5|135.4|0|5
A|WLFC|20250708|13:52:47.455593|S|5|135.4|0|5
A|WLFC|20250708|13:52:48.289658|S|100|135.41|0|100
A|WLFC|20250708|13:53:54.872586|S|1|135.88|0|1
A|WLFC|20250708|13:54:06.634728|S|1|135.62|0|1
A|WLFC|20250708|13:54:09.061213|S|1|135.62|0|1
A|WLFC|20250708|13:54:20.517224|S|1|135.62|0|1
A|WLFC|20250708|13:54:23.435222|S|1|135.79|0|1
A|WLFC|20250708|13:54:38.462554|S|1|135.79|0|1
A|WLFC|20250708|13:54:58.630965|S|127|135.58|0|127
A|WLFC|20250708|13:55:37.430479|S|1|135.88|0|1
A|WLFC|20250708|13:55:39.877165|S|1|135.88|0|1
A|WLFC|20250708|13:55:55.944739|S|1|135.85|0|1
A|WLFC|20250708|13:55:59.472588|S|1|135.85|0|1
A|WLFC|20250708|13:56:12.295327|S|1|135.61|0|1
A|WLFC|20250708|14:03:28.475014|S|1|135.55|0|1
A|WLFC|20250708|14:04:28.904894|S|25|135.74|0|25
A|WLFC|20250708|14:04:28.904894|S|25|135.69|0|25
A|WLFC|20250708|14:04:28.904894|S|25|135.71|0|25
A|WLFC|20250708|14:04:28.904895|S|425|135.74|0|425
A|WLFC|20250708|14:04:30.076910|S|1|135.43|0|1
A|WLFC|20250708|14:04:56.148167|S|5|135.45|0|5
A|WLFC|20250708|14:05:55.823693|S|1|135.69|0|1
A|WLFC|20250708|14:06:42.221485|S|1|135.65|0|1
A|WLFC|20250708|14:07:09.132949|S|1|135.6|0|1
A|WLFC|20250708|14:07:15.938346|S|1|135.58|0|1
A|WLFC|20250708|14:07:52.071334|S|1|135.54|0|1
A|WLFC|20250708|14:07:58.702497|S|5|135.16|0|5
A|WLFC|20250708|14:08:58.144460|S|1|135.4|0|1
A|WLFC|20250708|14:09:24.403098|S|1|135.38|0|1
A|WLFC|20250708|14:09:34.103115|S|1|135.38|0|1
A|WLFC|20250708|14:10:42.061815|S|1|135.19|0|1
A|WLFC|20250708|14:10:45.632127|S|1|135.35|0|1
A|WLFC|20250708|14:11:03.901765|S|1|135.25|0|1
A|WLFC|20250708|14:11:23.503345|S|1|135.24|0|1
A|WLFC|20250708|14:12:08.025186|S|1|135.19|0|1
A|WLFC|20250708|14:12:13.030519|S|1|135.2|0|1
A|WLFC|20250708|14:12:41.419726|S|1|135.2|0|1
A|WLFC|20250708|14:12:44.914375|S|1|135.2|0|1
A|WLFC|20250708|14:13:57.110705|S|1|135.16|0|1
A|WLFC|20250708|14:15:54.773648|S|1|135.37|0|1
A|WLFC|20250708|14:15:59.970953|S|1|135.37|0|1
A|WLFC|20250708|15:14:49.949018|S|3|134.89|0|3
A|WLFC|20250708|15:18:24.953990|S|1|134.57|0|1
A|WLFC|20250708|15:24:12.072044|S|4|135.85|0|4
A|WLFC|20250708|15:24:50.069530|S|25|135.94|0|25
A|WLFC|20250708|15:24:50.069531|S|75|135.94|0|75
A|WLFC|20250708|15:28:11.748717|S|25|135.7|0|25
A|WLFC|20250708|15:28:11.748718|S|25|135.75|0|25
A|WLFC|20250708|15:28:11.748718|S|25|135.72|0|25
A|WLFC|20250708|15:28:11.748718|S|100|135.77|0|100
A|WLFC|20250708|15:28:11.748718|S|225|135.8|0|225
A|WLFC|20250708|15:28:11.748731|S|225|135.8|0|225
A|WLFC|20250708|15:28:11.748731|S|175|135.8|0|175
A|WLFC|20250708|15:28:37.992141|S|70|135.79|0|70
A|WLFC|20250708|15:28:37.992141|S|25|135.79|0|25
A|WLFC|20250708|15:28:37.992141|S|5|135.74|0|5
A|WLFC|20250708|15:46:19.955468|S|17|137.3|0|17
A|WLFC|20250708|15:46:19.955468|S|25|137.32|0|25
A|WLFC|20250708|15:46:19.955589|S|42|137.28|0|42
A|WLK|20250708|13:17:37.866797|S|100|82.74|0|100
A|WLK|20250708|13:17:37.866910|S|100|82.74|0|100
A|WLK|20250708|14:33:20.654348|S|100|83.42|0|100
A|WLK|20250708|15:30:21.489525|S|20|83.5|0|20
A|WLK|20250708|15:50:15.865449|S|100|83.47|0|100
A|WLK|20250708|15:57:33.867516|S|91|83.15|0|91
A|WLK|20250708|15:57:33.867551|S|9|83.15|0|9
A|WLK|20250708|15:57:33.868038|S|90|83.14|0|90
A|WLK|20250708|15:57:33.868186|S|10|83.14|0|10
A|WLK|20250708|15:58:45.581963|S|1|83.11|0|1
A|WLY|20250708|10:41:32.555929|S|65|42.57|0|65
A|WLY|20250708|10:54:53.822666|S|100|42.57|0|100
A|WLY|20250708|11:18:58.492143|S|66|42.55|0|66
A|WLY|20250708|11:24:54.632038|S|100|42.47|0|100
A|WLY|20250708|11:57:55.790414|S|3|42.57|0|3
A|WLY|20250708|13:36:25.798722|S|1|42.48|0|1
A|WLY|20250708|14:19:07.111195|S|179|42.53|0|179
A|WLY|20250708|14:25:21.273437|S|60|42.51|0|60
A|WLY|20250708|14:25:21.273839|S|21|42.51|0|21
A|WLY|20250708|14:25:21.278025|S|19|42.51|0|19
A|WLY|20250708|15:26:02.153230|S|24|42.47|0|24
A|WLY|20250708|15:59:07.892741|S|50|42.65|0|50
A|WLY|20250708|15:59:07.892819|S|50|42.65|0|50
A|WM|20250708|10:24:54.278168|S|100|226|0|100
A|WM|20250708|11:01:26.894030|S|100|224.78|0|100
A|WM|20250708|11:03:04.406330|S|100|225.08|0|100
A|WM|20250708|11:27:02.615415|S|100|225.56|0|100
A|WM|20250708|13:14:39.872272|S|524|225.42|0|524
A|WM|20250708|13:14:39.872293|S|81|225.42|0|81
A|WM|20250708|13:14:39.872367|S|275|225.42|0|275
A|WM|20250708|14:03:26.045334|S|50|225.35|0|50
A|WM|20250708|14:03:26.045334|S|1|225.35|0|1
A|WM|20250708|14:41:00.022499|S|5|225.27|0|5
A|WM|20250708|15:11:53.102773|S|1|225.76|0|1
A|WM|20250708|15:16:50.637301|S|50|225.98|0|50
A|WM|20250708|15:27:25.583338|S|4|225.85|0|4
A|WM|20250708|15:53:27.216762|S|10|225.06|0|10
A|WM|20250708|15:55:00.810823|S|100|224.98|0|100
A|WMB|20250708|09:32:25.426447|S|100|58.09|0|100
A|WMB|20250708|09:32:25.426520|S|100|58.09|0|100
A|WMB|20250708|09:38:56.268264|S|50|58.01|0|50
A|WMB|20250708|09:42:36.097327|S|200|57.96|0|200
A|WMB|20250708|09:45:16.122820|S|100|57.905|0|100
A|WMB|20250708|09:45:16.146307|S|50|57.92|0|50
A|WMB|20250708|10:01:06.467748|S|100|58.135|0|100
A|WMB|20250708|10:15:47.969296|S|14|57.83|0|14
A|WMB|20250708|10:20:52.085440|S|100|57.68|0|100
A|WMB|20250708|10:22:35.062915|S|100|57.55|0|100
A|WMB|20250708|10:26:06.286291|S|100|57.46|0|100
A|WMB|20250708|10:29:53.613547|S|100|57.46|0|100
A|WMB|20250708|10:29:53.613561|S|5|57.46|0|5
A|WMB|20250708|10:29:53.617734|S|95|57.46|0|95
A|WMB|20250708|10:30:10.832320|S|100|57.44|0|100
A|WMB|20250708|10:31:12.555344|S|50|57.38|0|50
A|WMB|20250708|10:31:12.555439|S|50|57.38|0|50
A|WMB|20250708|10:31:20.639078|S|88|57.41|0|88
A|WMB|20250708|10:31:20.639294|S|12|57.41|0|12
A|WMB|20250708|10:34:02.517065|S|13|57.35|0|13
A|WMB|20250708|10:35:13.384899|S|150|57.38|0|150
A|WMB|20250708|10:35:13.385006|S|50|57.38|0|50
A|WMB|20250708|10:36:18.656394|S|100|57.31|0|100
A|WMB|20250708|10:36:21.948761|S|100|57.33|0|100
A|WMB|20250708|10:36:26.050232|S|100|57.33|0|100
A|WMB|20250708|10:36:30.989165|S|100|57.34|0|100
A|WMB|20250708|10:36:31.323092|S|150|57.34|0|150
A|WMB|20250708|10:36:31.323187|S|50|57.34|0|50
A|WMB|20250708|10:36:32.880667|S|100|57.34|0|100
A|WMB|20250708|10:36:33.320809|S|100|57.34|0|100
A|WMB|20250708|10:36:40.550665|S|10|57.39|0|10
A|WMB|20250708|10:40:22.871078|S|100|57.36|0|100
A|WMB|20250708|10:41:26.771978|S|100|57.36|0|100
A|WMB|20250708|10:41:26.772706|S|100|57.37|0|100
A|WMB|20250708|10:43:14.215178|S|88|57.285|0|88
A|WMB|20250708|10:43:14.324797|S|88|57.285|0|88
A|WMB|20250708|10:43:14.324814|S|12|57.285|0|12
A|WMB|20250708|10:48:33.455228|S|100|57.23|0|100
A|WMB|20250708|10:54:20.428488|S|88|57.26|0|88
A|WMB|20250708|10:54:20.428558|S|57|57.26|0|57
A|WMB|20250708|10:59:56.483620|S|9|56.955|0|9
A|WMB|20250708|10:59:56.483682|S|91|56.95|0|91
A|WMB|20250708|10:59:59.198781|S|100|56.94|0|100
A|WMB|20250708|11:00:11.533697|S|100|56.93|0|100
A|WMB|20250708|11:01:06.999702|S|100|56.87|0|100
A|WMB|20250708|11:07:30.495658|S|100|56.705|0|100
A|WMB|20250708|11:14:14.413639|S|100|57.01|0|100
A|WMB|20250708|11:25:31.961793|S|100|57.04|0|100
A|WMB|20250708|11:25:44.020951|S|150|57.05|0|150
A|WMB|20250708|11:25:44.592900|S|50|57.05|0|50
A|WMB|20250708|11:26:57.746704|S|100|57.09|0|100
A|WMB|20250708|11:27:12.725325|S|100|57.12|0|100
A|WMB|20250708|11:28:47.688117|S|100|57.14|0|100
A|WMB|20250708|11:28:47.688315|S|50|57.14|0|50
A|WMB|20250708|11:30:03.007496|S|100|57.12|0|100
A|WMB|20250708|11:34:01.587024|S|20|57.3|0|20
A|WMB|20250708|11:57:08.871441|S|100|57.385|0|100
A|WMB|20250708|12:03:30.393781|S|65|57.42|0|65
A|WMB|20250708|12:06:36.075356|S|5|57.32|0|5
A|WMB|20250708|12:07:30.129954|S|88|57.215|0|88
A|WMB|20250708|12:26:36.284018|S|88|57.28|0|88
A|WMB|20250708|12:26:36.284100|S|12|57.28|0|12
A|WMB|20250708|12:26:56.759161|S|100|57.315|0|100
A|WMB|20250708|12:46:37.820987|S|88|57.525|0|88
A|WMB|20250708|12:56:10.754341|S|150|57.64|0|150
A|WMB|20250708|12:56:18.789725|S|100|57.64|0|100
A|WMB|20250708|13:45:38.232109|S|150|57.74|0|150
A|WMB|20250708|14:02:23.401991|S|72|57.67|0|72
A|WMB|20250708|14:29:54.861279|S|100|57.5|0|100
A|WMB|20250708|14:42:47.342365|S|100|57.63|0|100
A|WMB|20250708|14:48:03.063858|S|100|57.63|0|100
A|WMB|20250708|14:52:50.527504|S|100|57.62|0|100
A|WMB|20250708|15:08:22.846755|S|100|57.63|0|100
A|WMB|20250708|15:20:36.533443|S|1|57.71|0|1
A|WMB|20250708|15:35:21.304289|S|16|57.63|0|16
A|WMB|20250708|15:52:52.864223|S|100|57.57|0|100
A|WMB|20250708|15:55:48.817272|S|100|57.59|0|100
A|WMB|20250708|15:56:26.751087|S|150|57.55|0|150
A|WMB|20250708|15:58:43.108868|S|26|57.62|0|26
A|WMB|20250708|15:59:29.409731|S|100|57.705|0|100
A|WMG|20250708|12:05:02.492045|S|26|29.48|0|26
A|WMG|20250708|12:35:43.221281|S|26|29.44|0|26
A|WMG|20250708|12:35:43.221282|S|25|29.44|0|25
A|WMG|20250708|12:42:51.030382|S|177|29.48|0|177
A|WMG|20250708|12:42:51.033076|S|23|29.48|0|23
A|WMG|20250708|12:44:29.242297|S|23|29.45|0|23
A|WMG|20250708|13:04:17.191454|S|48|29.49|0|48
A|WMG|20250708|13:04:32.191444|S|92|29.49|0|92
A|WMG|20250708|14:01:00.548011|S|72|29.5|0|72
A|WMG|20250708|14:14:19.182740|S|50|29.55|0|50
A|WMG|20250708|14:32:00.027813|S|3|29.52|0|3
A|WMG|20250708|14:32:00.027813|S|15|29.52|0|15
A|WMG|20250708|14:41:47.421801|S|27|29.48|0|27
A|WMG|20250708|15:03:56.561096|S|2|29.46|0|2
A|WMG|20250708|15:13:45.764221|S|100|29.44|0|100
A|WMG|20250708|15:16:35.470353|S|100|29.42|0|100
A|WMG|20250708|15:18:17.311531|S|100|29.44|0|100
A|WMG|20250708|15:21:30.279645|S|1|29.45|0|1
A|WMG|20250708|15:21:30.279645|S|1|29.45|0|1
A|WMG|20250708|15:54:50.078614|S|200|29.41|0|200
A|WMG|20250708|15:56:54.922386|S|100|29.46|0|100
A|WMG|20250708|15:56:54.980256|S|100|29.45|0|100
A|WMG|20250708|15:56:54.980354|S|24|29.45|0|24
A|WMG|20250708|15:56:54.980408|S|5|29.45|0|5
A|WMG|20250708|15:56:54.980460|S|71|29.45|0|71
A|WMG|20250708|15:57:28.530830|S|1|29.46|0|1
A|WMG|20250708|15:59:04.980551|S|5|29.48|0|5
A|WMG|20250708|15:59:08.327004|S|20|29.48|0|20
A|WMK|20250708|15:31:27.467622|S|1|74.08|0|1
A|WMK|20250708|15:31:27.467623|S|1|74.08|0|1
A|WMS|20250708|12:15:39.802589|S|1|119.09|0|1
A|WMS|20250708|12:15:39.802612|S|14|119.09|0|14
A|WMS|20250708|12:34:40.588496|S|1|119.675|0|1
A|WMS|20250708|13:13:51.515342|S|50|118.68|0|50
A|WMS|20250708|14:01:46.844712|S|10|119|0|10
A|WMS|20250708|14:07:06.644028|S|9|118.97|0|9
A|WMS|20250708|14:07:06.644030|S|1|118.97|0|1
A|WMS|20250708|14:07:06.644030|S|9|118.99|0|9
A|WMS|20250708|14:07:06.644054|S|1|118.99|0|1
A|WMS|20250708|14:11:39.544045|S|12|119.01|0|12
A|WMS|20250708|14:16:34.610436|S|1|119.13|0|1
A|WMS|20250708|14:16:34.610454|S|1|119.13|0|1
A|WMS|20250708|14:16:34.610566|S|1|119.13|0|1
A|WMS|20250708|14:16:34.610654|S|1|119.13|0|1
A|WMS|20250708|14:16:34.611099|S|1|119.13|0|1
A|WMS|20250708|14:16:34.611288|S|4|119.13|0|4
A|WMS|20250708|14:21:01.754374|S|89|119.12|0|89
A|WMS|20250708|14:21:01.754461|S|32|119.12|0|32
A|WMS|20250708|14:24:43.464911|S|25|119.08|0|25
A|WMS|20250708|14:30:36.409235|S|1|119|0|1
A|WMS|20250708|14:30:36.409235|S|8|118.99|0|8
A|WMS|20250708|14:30:36.409294|S|8|119|0|8
A|WMS|20250708|15:25:37.241241|S|100|119.05|0|100
A|WMS|20250708|15:25:37.241242|S|49|119.05|0|49
A|WMS|20250708|15:25:37.241271|S|51|119.05|0|51
A|WMS|20250708|15:59:47.487780|S|50|119.1|0|50
A|WMS|20250708|15:59:55.233345|S|2|119|0|2
A|WMS|20250708|15:59:55.233352|S|2|119|0|2
A|WMT|20250708|09:30:01.007357|S|100|98.78|0|100
A|WMT|20250708|09:30:03.424160|S|6|98.645|0|6
A|WMT|20250708|09:30:03.424172|S|6|98.645|0|6
A|WMT|20250708|09:34:49.224886|S|125|98.93|0|125
A|WMT|20250708|09:35:29.241679|S|100|98.71|0|100
A|WMT|20250708|09:38:08.997583|S|29|98.72|0|29
A|WMT|20250708|09:38:08.997583|S|8|98.72|0|8
A|WMT|20250708|09:38:08.997584|S|5|98.72|0|5
A|WMT|20250708|09:38:08.997584|S|58|98.72|0|58
A|WMT|20250708|09:38:19.463158|S|53|98.68|0|53
A|WMT|20250708|09:42:03.095767|S|100|98.665|0|100
A|WMT|20250708|09:48:20.038010|S|2|98.69|0|2
A|WMT|20250708|09:49:29.630727|S|100|98.66|0|100
A|WMT|20250708|09:49:43.179698|S|12|98.635|0|12
A|WMT|20250708|09:50:48.196117|S|50|98.64|0|50
A|WMT|20250708|09:54:54.314360|S|125|98.66|0|125
A|WMT|20250708|09:56:13.974574|S|100|98.62|0|100
A|WMT|20250708|09:59:57.687694|S|50|98.53|0|50
A|WMT|20250708|10:11:28.276342|S|3|98.25|0|3
A|WMT|20250708|10:14:33.186612|S|1|98.24|0|1
A|WMT|20250708|10:19:28.223442|S|100|98.09|0|100
A|WMT|20250708|10:44:06.954269|S|100|97.67|0|100
A|WMT|20250708|10:51:12.655904|S|100|97.31|0|100
A|WMT|20250708|10:51:36.615767|S|100|97.07|0|100
A|WMT|20250708|10:52:10.486732|S|100|96.73|0|100
A|WMT|20250708|10:52:12.987496|S|150|96.78|0|150
A|WMT|20250708|10:52:24.798412|S|100|96.68|0|100
A|WMT|20250708|10:52:29.088523|S|100|96.675|0|100
A|WMT|20250708|10:52:31.259760|S|100|96.635|0|100
A|WMT|20250708|10:53:17.271583|S|150|96.855|0|150
A|WMT|20250708|10:53:17.282312|S|150|96.86|0|150
A|WMT|20250708|10:53:17.282427|S|50|96.86|0|50
A|WMT|20250708|10:53:17.790720|S|150|96.775|0|150
A|WMT|20250708|10:53:17.790796|S|50|96.775|0|50
A|WMT|20250708|10:53:26.007634|S|150|96.62|0|150
A|WMT|20250708|10:53:26.007703|S|50|96.62|0|50
A|WMT|20250708|10:53:27.257211|S|100|96.69|0|100
A|WMT|20250708|10:53:27.257234|S|100|96.69|0|100
A|WMT|20250708|10:53:46.197796|S|3|96.57|0|3
A|WMT|20250708|10:53:49.395226|S|100|96.65|0|100
A|WMT|20250708|10:53:49.395260|S|21|96.65|0|21
A|WMT|20250708|10:53:49.395568|S|79|96.655|0|79
A|WMT|20250708|10:53:49.410295|S|150|96.68|0|150
A|WMT|20250708|10:53:49.426633|S|150|96.725|0|150
A|WMT|20250708|10:53:49.426711|S|50|96.725|0|50
A|WMT|20250708|10:54:44.581605|S|18|96.89|0|18
A|WMT|20250708|10:54:44.581645|S|18|96.89|0|18
A|WMT|20250708|10:55:24.560517|S|19|96.93|0|19
A|WMT|20250708|10:55:24.560653|S|81|96.93|0|81
A|WMT|20250708|10:59:04.898811|S|91|97.075|0|91
A|WMT|20250708|10:59:04.898823|S|109|97.075|0|109
A|WMT|20250708|11:00:50.642044|S|100|97.04|0|100
A|WMT|20250708|11:04:33.420085|S|25|97.14|0|25
A|WMT|20250708|11:04:33.420095|S|27|97.14|0|27
A|WMT|20250708|11:04:33.420225|S|48|97.14|0|48
A|WMT|20250708|11:04:33.420992|S|7|97.14|0|7
A|WMT|20250708|11:04:33.421006|S|4|97.14|0|4
A|WMT|20250708|11:04:33.421024|S|89|97.14|0|89
A|WMT|20250708|11:04:33.421221|S|10|97.14|0|10
A|WMT|20250708|11:05:49.447449|S|100|97.11|0|100
A|WMT|20250708|11:09:58.209899|S|200|97.06|0|200
A|WMT|20250708|11:13:06.820692|S|100|97.03|0|100
A|WMT|20250708|11:19:20.565388|S|150|97.24|0|150
A|WMT|20250708|11:19:20.565495|S|137|97.24|0|137
A|WMT|20250708|11:20:12.221474|S|100|97.39|0|100
A|WMT|20250708|11:20:54.133864|S|100|97.41|0|100
A|WMT|20250708|11:28:24.978622|S|125|97.385|0|125
A|WMT|20250708|11:28:24.978692|S|75|97.385|0|75
A|WMT|20250708|11:31:00.731362|S|43|97.34|0|43
A|WMT|20250708|11:31:01.430413|S|100|97.37|0|100
A|WMT|20250708|11:39:13.262510|S|100|97.285|0|100
A|WMT|20250708|11:40:44.627122|S|100|97.3|0|100
A|WMT|20250708|11:52:21.746288|S|5|97.36|0|5
A|WMT|20250708|12:05:45.180338|S|100|97.75|0|100
A|WMT|20250708|12:06:40.373116|S|100|97.705|0|100
A|WMT|20250708|13:24:51.173684|S|100|97.97|0|100
A|WMT|20250708|13:39:24.145254|S|150|97.86|0|150
A|WMT|20250708|13:39:24.145335|S|50|97.86|0|50
A|WMT|20250708|13:44:53.640793|S|5|97.81|0|5
A|WMT|20250708|13:52:12.229193|S|1|97.6|0|1
A|WMT|20250708|13:53:44.192144|S|19|97.59|0|19
A|WMT|20250708|14:03:04.001350|S|150|97.59|0|150
A|WMT|20250708|14:12:57.578609|S|100|97.575|0|100
A|WMT|20250708|14:15:06.496478|S|6|97.51|0|6
A|WMT|20250708|14:59:24.901273|S|2|97.405|0|2
A|WMT|20250708|14:59:30.427410|S|2|97.405|0|2
A|WMT|20250708|14:59:31.667386|S|2|97.4|0|2
A|WMT|20250708|15:17:46.618539|S|100|97.53|0|100
A|WMT|20250708|15:18:11.425567|S|200|97.52|0|200
A|WMT|20250708|15:25:32.961749|S|200|97.53|0|200
A|WMT|20250708|15:30:41.380207|S|80|97.44|0|80
A|WMT|20250708|15:30:57.627970|S|250|97.43|0|250
A|WMT|20250708|15:30:57.627970|S|50|97.44|0|50
A|WMT|20250708|15:39:07.904196|S|200|97.33|0|200
A|WMT|20250708|15:48:29.843329|S|53|97.2|0|53
A|WMT|20250708|15:51:48.570287|S|100|97.27|0|100
A|WMT|20250708|15:51:48.570390|S|46|97.27|0|46
A|WMT|20250708|15:53:26.112019|S|55|97.26|0|55
A|WMT|20250708|15:55:34.309297|S|200|97.28|0|200
A|WMT|20250708|15:58:37.465019|S|125|97.115|0|125
A|WMT|20250708|15:58:37.465270|S|125|97.115|0|125
A|WMT|20250708|15:58:37.465384|S|50|97.115|0|50
A|WMT|20250708|15:58:39.054412|S|149|97.12|0|149
A|WMT|20250708|15:59:17.790421|S|51|97.12|0|51
A|WMT|20250708|15:59:34.350404|S|200|97.11|0|200
A|WMT|20250708|15:59:43.282551|S|4|97.15|0|4
A|WMT|20250708|15:59:43.559498|S|176|97.15|0|176
A|WMT|20250708|15:59:46.845527|S|200|97.125|0|200
A|WMT|20250708|15:59:46.895244|S|200|97.125|0|200
A|WMT|20250708|15:59:47.655176|S|3|97.125|0|3
A|WNC|20250708|10:27:02.312377|S|5|11.35|0|5
A|WNC|20250708|10:27:02.312377|S|5|11.35|0|5
A|WNC|20250708|11:11:36.175669|S|5|11.54|0|5
A|WNC|20250708|15:12:07.554006|S|7|11.39|0|7
A|WNC|20250708|15:15:17.423004|S|3|11.38|0|3
A|WNC|20250708|15:26:25.449736|S|75|11.38|0|75
A|WNC|20250708|15:26:25.449838|S|75|11.38|0|75
A|WNC|20250708|15:34:26.920310|S|6|11.37|0|6
A|WNC|20250708|15:35:53.648829|S|75|11.37|0|75
A|WNC|20250708|15:55:21.482835|S|75|11.33|0|75
A|WNC|20250708|15:57:29.588396|S|6|11.32|0|6
A|WNC|20250708|15:57:29.588817|S|2|11.32|0|2
A|WNC|20250708|15:57:37.846741|S|75|11.32|0|75
A|WNC|20250708|15:58:49.893687|S|6|11.31|0|6
A|WNS|20250708|09:35:18.502297|S|118|74.69|0|118
A|WNS|20250708|09:35:18.502312|S|48|74.69|0|48
A|WNS|20250708|09:35:47.613714|S|62|74.71|0|62
A|WNS|20250708|09:37:30.508064|S|100|74.72|0|100
A|WNS|20250708|09:37:36.212895|S|14|74.71|0|14
A|WNS|20250708|09:37:41.216541|S|27|74.71|0|27
A|WNS|20250708|09:37:46.235815|S|35|74.71|0|35
A|WNS|20250708|09:37:54.454327|S|160|74.71|0|160
A|WNS|20250708|09:37:54.454337|S|160|74.71|0|160
A|WNS|20250708|09:39:09.525766|S|100|74.71|0|100
A|WNS|20250708|09:39:09.525766|S|498|74.71|0|498
A|WNS|20250708|09:40:09.819791|S|389|74.72|0|389
A|WNS|20250708|09:40:09.819904|S|66|74.72|0|66
A|WNS|20250708|09:41:11.006242|S|375|74.72|0|375
A|WNS|20250708|09:41:11.006242|S|100|74.72|0|100
A|WNS|20250708|09:41:11.006313|S|173|74.72|0|173
A|WNS|20250708|09:41:15.627616|S|31|74.72|0|31
A|WNS|20250708|09:41:30.495626|S|11|74.73|0|11
A|WNS|20250708|09:42:04.590499|S|16|74.72|0|16
A|WNS|20250708|09:44:53.319725|S|100|74.73|0|100
A|WNS|20250708|09:45:50.623435|S|62|74.75|0|62
A|WNS|20250708|09:47:20.067948|S|62|74.79|0|62
A|WNS|20250708|09:50:01.066201|S|585|74.76|0|585
A|WNS|20250708|09:57:01.557960|S|307|74.75|0|307
A|WNS|20250708|09:58:06.503285|S|36|74.75|0|36
A|WNS|20250708|09:58:06.503592|S|12|74.75|0|12
A|WNS|20250708|09:58:07.646537|S|21|74.75|0|21
A|WNS|20250708|09:58:10.441988|S|31|74.75|0|31
A|WNS|20250708|09:58:30.871763|S|75|74.75|0|75
A|WNS|20250708|10:00:10.012735|S|100|74.74|0|100
A|WNS|20250708|10:00:10.013532|S|300|74.74|0|300
A|WNS|20250708|10:00:10.013578|S|100|74.74|0|100
A|WNS|20250708|10:00:10.014233|S|300|74.74|0|300
A|WNS|20250708|10:00:10.014258|S|300|74.74|0|300
A|WNS|20250708|10:00:10.014277|S|100|74.74|0|100
A|WNS|20250708|10:00:10.015037|S|300|74.74|0|300
A|WNS|20250708|10:00:10.015069|S|300|74.74|0|300
A|WNS|20250708|10:00:10.015098|S|200|74.74|0|200
A|WNS|20250708|10:00:43.446947|S|52|74.74|0|52
A|WNS|20250708|10:00:45.690635|S|448|74.74|0|448
A|WNS|20250708|10:00:45.690636|S|740|74.74|0|740
A|WNS|20250708|10:00:45.690652|S|238|74.74|0|238
A|WNS|20250708|10:07:22.010494|S|126|74.75|0|126
A|WNS|20250708|10:07:22.010934|S|100|74.74|0|100
A|WNS|20250708|10:08:36.431059|S|36|74.74|0|36
A|WNS|20250708|10:24:03.114829|S|19|74.74|0|19
A|WNS|20250708|10:24:03.114885|S|56|74.74|0|56
A|WNS|20250708|10:24:03.114998|S|25|74.74|0|25
A|WNS|20250708|10:26:59.843622|S|100|74.73|0|100
A|WNS|20250708|10:37:00.414415|S|100|74.71|0|100
A|WNS|20250708|10:41:07.364063|S|100|74.71|0|100
A|WNS|20250708|10:46:09.268226|S|300|74.71|0|300
A|WNS|20250708|10:46:09.269026|S|300|74.71|0|300
A|WNS|20250708|10:46:09.269741|S|100|74.72|0|100
A|WNS|20250708|10:46:09.269919|S|300|74.71|0|300
A|WNS|20250708|10:46:19.745680|S|344|74.71|0|344
A|WNS|20250708|10:58:29.869324|S|100|74.71|0|100
A|WNS|20250708|10:58:29.869440|S|100|74.71|0|100
A|WNS|20250708|10:58:29.869538|S|100|74.71|0|100
A|WNS|20250708|10:59:44.822392|S|500|74.71|0|500
A|WNS|20250708|10:59:44.822392|S|200|74.71|0|200
A|WNS|20250708|11:06:32.579321|S|100|74.71|0|100
A|WNS|20250708|11:06:32.580242|S|300|74.71|0|300
A|WNS|20250708|11:14:11.073792|S|200|74.71|0|200
A|WNS|20250708|11:14:16.467359|S|100|74.71|0|100
A|WNS|20250708|11:18:27.850101|S|300|74.7|0|300
A|WNS|20250708|11:18:27.850176|S|700|74.7|0|700
A|WNS|20250708|11:18:27.850177|S|135|74.7|0|135
A|WNS|20250708|11:18:27.850215|S|63|74.7|0|63
A|WNS|20250708|11:18:31.460505|S|300|74.7|0|300
A|WNS|20250708|11:35:09.383130|S|300|74.71|0|300
A|WNS|20250708|11:35:09.384025|S|100|74.71|0|100
A|WNS|20250708|11:35:09.384862|S|300|74.71|0|300
A|WNS|20250708|11:36:25.916255|S|247|74.71|0|247
A|WNS|20250708|11:36:25.916255|S|100|74.71|0|100
A|WNS|20250708|11:57:50.053589|S|300|74.71|0|300
A|WNS|20250708|11:57:50.053612|S|100|74.71|0|100
A|WNS|20250708|11:57:50.054459|S|300|74.71|0|300
A|WNS|20250708|11:58:26.305996|S|200|74.71|0|200
A|WNS|20250708|11:58:26.513814|S|100|74.71|0|100
A|WNS|20250708|12:37:41.658731|S|33|74.72|0|33
A|WNS|20250708|12:37:41.659246|S|19|74.72|0|19
A|WNS|20250708|12:37:41.659333|S|9|74.72|0|9
A|WNS|20250708|12:38:27.822392|S|24|74.73|0|24
A|WNS|20250708|12:38:27.823439|S|20|74.73|0|20
A|WNS|20250708|12:38:27.823977|S|11|74.73|0|11
A|WNS|20250708|12:39:12.234387|S|16|74.73|0|16
A|WNS|20250708|13:13:11.541379|S|247|74.71|0|247
A|WNS|20250708|13:30:18.234801|S|25|74.72|0|25
A|WNS|20250708|13:54:35.614237|S|16|74.71|0|16
A|WNS|20250708|13:54:35.614555|S|22|74.71|0|22
A|WNS|20250708|13:54:40.449767|S|4|74.71|0|4
A|WNS|20250708|13:54:43.284730|S|58|74.71|0|58
A|WNS|20250708|14:20:14.844691|S|4|74.7|0|4
A|WNS|20250708|14:48:09.131301|S|405|74.7|0|405
A|WNS|20250708|14:48:09.131474|S|49|74.7|0|49
A|WNS|20250708|14:48:17.032661|S|14|74.71|0|14
A|WNS|20250708|14:50:04.450642|S|86|74.71|0|86
A|WNS|20250708|15:15:37.327196|S|200|74.72|0|200
A|WNS|20250708|15:15:43.425310|S|11|74.72|0|11
A|WNS|20250708|15:44:02.028591|S|84|74.72|0|84
A|WNS|20250708|15:44:02.028591|S|216|74.72|0|216
A|WOLF|20250708|09:30:11.236155|S|100|3.275|0|100
A|WOLF|20250708|09:30:11.589950|S|370|3.25|0|370
A|WOLF|20250708|09:30:11.589950|S|6|3.25|0|6
A|WOLF|20250708|09:30:11.598902|S|194|3.25|0|194
A|WOLF|20250708|09:30:13.913402|S|300|3.205|0|300
A|WOLF|20250708|09:30:13.923331|S|200|3.205|0|200
A|WOLF|20250708|09:30:22.189079|S|100|3.215|0|100
A|WOLF|20250708|09:30:28.184925|S|100|3.22|0|100
A|WOLF|20250708|09:30:37.605162|S|100|3.21|0|100
A|WOLF|20250708|09:30:37.605162|S|24|3.21|0|24
A|WOLF|20250708|09:30:48.882687|S|300|3.135|0|300
A|WOLF|20250708|09:30:51.671814|S|200|3.13|0|200
A|WOLF|20250708|09:30:51.892215|S|100|3.15|0|100
A|WOLF|20250708|09:30:51.892536|S|25|3.15|0|25
A|WOLF|20250708|09:30:51.896085|S|75|3.15|0|75
A|WOLF|20250708|09:30:51.907430|S|60|3.16|0|60
A|WOLF|20250708|09:30:52.754515|S|140|3.16|0|140
A|WOLF|20250708|09:30:54.697997|S|100|3.16|0|100
A|WOLF|20250708|09:30:58.552588|S|50|3.16|0|50
A|WOLF|20250708|09:30:58.552613|S|50|3.16|0|50
A|WOLF|20250708|09:31:08.324201|S|300|3.185|0|300
A|WOLF|20250708|09:31:08.325171|S|100|3.185|0|100
A|WOLF|20250708|09:31:08.325171|S|200|3.185|0|200
A|WOLF|20250708|09:31:15.353441|S|300|3.155|0|300
A|WOLF|20250708|09:31:23.900175|S|100|3.095|0|100
A|WOLF|20250708|09:31:23.907743|S|300|3.095|0|300
A|WOLF|20250708|09:32:08.872938|S|300|3.255|0|300
A|WOLF|20250708|09:32:09.999227|S|63|3.265|0|63
A|WOLF|20250708|09:32:21.521782|S|63|3.275|0|63
A|WOLF|20250708|09:32:22.264893|S|63|3.285|0|63
A|WOLF|20250708|09:32:22.265374|S|63|3.285|0|63
A|WOLF|20250708|09:32:22.265450|S|63|3.285|0|63
A|WOLF|20250708|09:32:23.475454|S|63|3.305|0|63
A|WOLF|20250708|09:32:23.475543|S|63|3.305|0|63
A|WOLF|20250708|09:32:23.475608|S|63|3.305|0|63
A|WOLF|20250708|09:32:32.335755|S|400|3.225|0|400
A|WOLF|20250708|09:32:32.340371|S|100|3.225|0|100
A|WOLF|20250708|09:32:34.068407|S|63|3.245|0|63
A|WOLF|20250708|09:32:34.068480|S|63|3.245|0|63
A|WOLF|20250708|09:32:34.068667|S|63|3.245|0|63
A|WOLF|20250708|09:32:34.068729|S|63|3.245|0|63
A|WOLF|20250708|09:32:34.068789|S|63|3.245|0|63
A|WOLF|20250708|09:32:34.068847|S|63|3.245|0|63
A|WOLF|20250708|09:32:34.068909|S|63|3.245|0|63
A|WOLF|20250708|09:32:34.069007|S|59|3.245|0|59
A|WOLF|20250708|09:32:42.252303|S|500|3.165|0|500
A|WOLF|20250708|09:33:03.173879|S|500|3.115|0|500
A|WOLF|20250708|09:33:03.478870|S|63|3.115|0|63
A|WOLF|20250708|09:33:03.478942|S|63|3.115|0|63
A|WOLF|20250708|09:33:03.479007|S|63|3.115|0|63
A|WOLF|20250708|09:33:38.013578|S|63|3.085|0|63
A|WOLF|20250708|09:34:09.507184|S|500|3.115|0|500
A|WOLF|20250708|09:34:14.830747|S|300|3.105|0|300
A|WOLF|20250708|09:34:45.904420|S|300|3.155|0|300
A|WOLF|20250708|09:34:45.904420|S|200|3.155|0|200
A|WOLF|20250708|09:34:50.068142|S|100|3.175|0|100
A|WOLF|20250708|09:34:50.071578|S|200|3.175|0|200
A|WOLF|20250708|09:34:51.195439|S|63|3.175|0|63
A|WOLF|20250708|09:34:51.195528|S|63|3.175|0|63
A|WOLF|20250708|09:35:34.604890|S|121|3.205|0|121
A|WOLF|20250708|09:35:38.946884|S|300|3.215|0|300
A|WOLF|20250708|09:36:02.699907|S|500|3.225|0|500
A|WOLF|20250708|09:36:09.850017|S|63|3.245|0|63
A|WOLF|20250708|09:36:09.850083|S|63|3.245|0|63
A|WOLF|20250708|09:36:09.850144|S|63|3.245|0|63
A|WOLF|20250708|09:36:09.850203|S|63|3.245|0|63
A|WOLF|20250708|09:36:12.249396|S|63|3.235|0|63
A|WOLF|20250708|09:36:12.249465|S|63|3.235|0|63
A|WOLF|20250708|09:36:15.206325|S|500|3.235|0|500
A|WOLF|20250708|09:36:26.450928|S|300|3.125|0|300
A|WOLF|20250708|09:36:26.532175|S|500|3.125|0|500
A|WOLF|20250708|09:36:26.575809|S|300|3.125|0|300
A|WOLF|20250708|09:36:51.443278|S|63|3.115|0|63
A|WOLF|20250708|09:36:55.601546|S|63|3.055|0|63
A|WOLF|20250708|09:37:06.107784|S|208|3.065|0|208
A|WOLF|20250708|09:37:17.594331|S|135|3.115|0|135
A|WOLF|20250708|09:37:29.262591|S|300|3.115|0|300
A|WOLF|20250708|09:37:29.263665|S|200|3.115|0|200
A|WOLF|20250708|09:37:29.263666|S|200|3.115|0|200
A|WOLF|20250708|09:37:29.338233|S|63|3.115|0|63
A|WOLF|20250708|09:37:29.338301|S|63|3.115|0|63
A|WOLF|20250708|09:37:29.338399|S|63|3.115|0|63
A|WOLF|20250708|09:37:31.957552|S|100|3.115|0|100
A|WOLF|20250708|09:37:35.938809|S|33|3.095|0|33
A|WOLF|20250708|09:38:06.024356|S|63|3.025|0|63
A|WOLF|20250708|09:38:06.024428|S|63|3.025|0|63
A|WOLF|20250708|09:38:06.024498|S|63|3.025|0|63
A|WOLF|20250708|09:38:06.024560|S|63|3.025|0|63
A|WOLF|20250708|09:38:06.024620|S|63|3.025|0|63
A|WOLF|20250708|09:38:06.024683|S|63|3.025|0|63
A|WOLF|20250708|09:38:06.024743|S|63|3.025|0|63
A|WOLF|20250708|09:38:06.025277|S|59|3.025|0|59
A|WOLF|20250708|09:38:06.050724|S|100|3.015|0|100
A|WOLF|20250708|09:38:42.488734|S|300|2.975|0|300
A|WOLF|20250708|09:38:42.489263|S|200|2.975|0|200
A|WOLF|20250708|09:39:14.099879|S|63|2.995|0|63
A|WOLF|20250708|09:39:14.099952|S|63|2.995|0|63
A|WOLF|20250708|09:39:14.100018|S|63|2.995|0|63
A|WOLF|20250708|09:39:14.100080|S|63|2.995|0|63
A|WOLF|20250708|09:39:14.100141|S|63|2.995|0|63
A|WOLF|20250708|09:39:44.691732|S|100|2.975|0|100
A|WOLF|20250708|09:40:12.036962|S|300|3.035|0|300
A|WOLF|20250708|09:40:35.312671|S|63|3.005|0|63
A|WOLF|20250708|09:40:46.068911|S|200|2.965|0|200
A|WOLF|20250708|09:40:47.822617|S|100|2.965|0|100
A|WOLF|20250708|09:40:58.941422|S|200|2.975|0|200
A|WOLF|20250708|09:42:12.701156|S|63|2.905|0|63
A|WOLF|20250708|09:42:48.593218|S|230|2.965|0|230
A|WOLF|20250708|09:42:48.600139|S|70|2.965|0|70
A|WOLF|20250708|09:43:25.833567|S|500|3.005|0|500
A|WOLF|20250708|09:43:41.682301|S|500|3.025|0|500
A|WOLF|20250708|09:43:44.800368|S|100|3.045|0|100
A|WOLF|20250708|09:43:46.107844|S|400|3.045|0|400
A|WOLF|20250708|09:44:01.195649|S|400|3.065|0|400
A|WOLF|20250708|09:44:32.788391|S|100|3.075|0|100
A|WOLF|20250708|09:44:32.789281|S|100|3.075|0|100
A|WOLF|20250708|09:44:32.789811|S|300|3.075|0|300
A|WOLF|20250708|09:45:23.752354|S|100|3.085|0|100
A|WOLF|20250708|09:45:23.753414|S|400|3.085|0|400
A|WOLF|20250708|09:45:33.846726|S|400|3.075|0|400
A|WOLF|20250708|09:45:48.216169|S|500|3.025|0|500
A|WOLF|20250708|09:45:48.223931|S|500|3.025|0|500
A|WOLF|20250708|09:45:48.235450|S|400|3.025|0|400
A|WOLF|20250708|09:46:24.082802|E|500|2.985|0|500
A|WOLF|20250708|09:46:24.082802|E|200|2.985|0|200
A|WOLF|20250708|09:46:24.093051|E|500|2.985|0|500
A|WOLF|20250708|09:46:24.104809|E|400|2.985|0|400
A|WOLF|20250708|09:46:24.160441|E|400|2.975|0|400
A|WOLF|20250708|09:46:24.168571|E|500|2.975|0|500
A|WOLF|20250708|09:46:24.177970|E|500|2.975|0|500
A|WOLF|20250708|09:46:24.186496|E|500|2.975|0|500
A|WOLF|20250708|09:46:24.219436|E|500|2.965|0|500
A|WOLF|20250708|09:46:24.232249|E|500|2.965|0|500
A|WOLF|20250708|09:46:24.375903|E|238|2.965|0|238
A|WOLF|20250708|09:46:24.376496|E|262|2.965|0|262
A|WOLF|20250708|09:46:24.384821|E|238|2.965|0|238
A|WOLF|20250708|09:46:24.385401|E|102|2.965|0|102
A|WOLF|20250708|09:46:24.395153|E|160|2.965|0|160
A|WOLF|20250708|09:46:24.403619|E|176|2.965|0|176
A|WOLF|20250708|09:46:24.404208|E|100|2.965|0|100
A|WOLF|20250708|09:46:24.413240|E|176|2.965|0|176
A|WOLF|20250708|09:46:24.413814|E|48|2.965|0|48
A|WOLF|20250708|09:46:24.432946|E|169|2.965|0|169
A|WOLF|20250708|09:46:24.433515|E|197|2.965|0|197
A|WOLF|20250708|09:46:24.441067|E|134|2.965|0|134
A|WOLF|20250708|09:46:24.449724|E|169|2.965|0|169
A|WOLF|20250708|09:46:24.450293|E|331|2.965|0|331
A|WOLF|20250708|09:46:24.491495|E|500|2.955|0|500
A|WOLF|20250708|09:46:24.500215|E|500|2.955|0|500
A|WOLF|20250708|09:46:24.508508|E|500|2.955|0|500
A|WOLF|20250708|09:47:26.222405|S|200|3.035|0|200
A|WOLF|20250708|09:47:29.201109|S|600|3.035|0|600
A|WOLF|20250708|09:47:43.153432|S|70|3.055|0|70
A|WOLF|20250708|09:47:47.409794|S|100|3.065|0|100
A|WOLF|20250708|09:47:48.067957|S|300|3.065|0|300
A|WOLF|20250708|09:48:38.248114|S|100|3.085|0|100
A|WOLF|20250708|09:48:38.254326|S|300|3.085|0|300
A|WOLF|20250708|09:49:00.807139|S|200|3.085|0|200
A|WOLF|20250708|09:49:53.334848|S|63|3.135|0|63
A|WOLF|20250708|09:49:53.334921|S|63|3.135|0|63
A|WOLF|20250708|09:49:54.045828|S|160|3.135|0|160
A|WOLF|20250708|09:50:43.982734|S|300|3.235|0|300
A|WOLF|20250708|09:50:43.983337|S|300|3.235|0|300
A|WOLF|20250708|09:50:44.582815|S|100|3.245|0|100
A|WOLF|20250708|09:50:44.601185|S|500|3.245|0|500
A|WOLF|20250708|09:50:52.641113|S|600|3.215|0|600
A|WOLF|20250708|09:51:19.735809|S|100|3.225|0|100
A|WOLF|20250708|09:51:41.809006|S|600|3.255|0|600
A|WOLF|20250708|09:52:03.282012|S|63|3.245|0|63
A|WOLF|20250708|09:52:43.892128|S|100|3.17|0|100
A|WOLF|20250708|09:52:43.997496|E|100|3.17|0|100
A|WOLF|20250708|09:52:50.178682|S|100|3.165|0|100
A|WOLF|20250708|09:52:50.416327|S|100|3.165|0|100
A|WOLF|20250708|09:53:29.282542|S|400|3.175|0|400
A|WOLF|20250708|09:55:29.698232|S|50|3.145|0|50
A|WOLF|20250708|09:55:51.016298|S|89|3.11|0|89
A|WOLF|20250708|09:58:41.156042|S|500|3.125|0|500
A|WOLF|20250708|09:58:41.157193|S|100|3.125|0|100
A|WOLF|20250708|09:59:17.484406|S|400|3.175|0|400
A|WOLF|20250708|10:00:08.500826|S|100|3.105|0|100
A|WOLF|20250708|10:00:08.807365|S|2|3.105|0|2
A|WOLF|20250708|10:00:19.619203|S|63|3.065|0|63
A|WOLF|20250708|10:00:19.619285|S|63|3.065|0|63
A|WOLF|20250708|10:00:19.619349|S|63|3.065|0|63
A|WOLF|20250708|10:01:11.673041|S|63|3.115|0|63
A|WOLF|20250708|10:01:11.673112|S|63|3.115|0|63
A|WOLF|20250708|10:01:11.673176|S|63|3.115|0|63
A|WOLF|20250708|10:01:28.328175|S|63|3.105|0|63
A|WOLF|20250708|10:02:00.170317|S|63|3.085|0|63
A|WOLF|20250708|10:02:00.170386|S|63|3.085|0|63
A|WOLF|20250708|10:03:22.775339|S|4|3.09|0|4
A|WOLF|20250708|10:05:45.234722|S|63|3.025|0|63
A|WOLF|20250708|10:05:45.234792|S|63|3.025|0|63
A|WOLF|20250708|10:05:47.819319|S|250|3.025|0|250
A|WOLF|20250708|10:06:09.928600|S|700|3.065|0|700
A|WOLF|20250708|10:09:18.233266|S|700|3.085|0|700
A|WOLF|20250708|10:10:06.016593|S|63|3.065|0|63
A|WOLF|20250708|10:10:06.016665|S|63|3.065|0|63
A|WOLF|20250708|10:10:06.016737|S|63|3.065|0|63
A|WOLF|20250708|10:11:06.260364|S|3|3|0|3
A|WOLF|20250708|10:12:22.229249|S|250|3.055|0|250
A|WOLF|20250708|10:12:50.615868|S|215|3.045|0|215
A|WOLF|20250708|10:15:50.358594|S|662|2.9|0|662
A|WOLF|20250708|10:16:19.127141|S|700|2.845|0|700
A|WOLF|20250708|10:16:19.134325|S|974|2.845|0|974
A|WOLF|20250708|10:17:07.968816|S|63|2.845|0|63
A|WOLF|20250708|10:17:07.968901|S|63|2.845|0|63
A|WOLF|20250708|10:17:07.968969|S|63|2.845|0|63
A|WOLF|20250708|10:17:07.969030|S|63|2.845|0|63
A|WOLF|20250708|10:17:20.589078|S|500|2.845|0|500
A|WOLF|20250708|10:17:54.595020|E|500|2.815|0|500
A|WOLF|20250708|10:17:54.603536|E|700|2.815|0|700
A|WOLF|20250708|10:17:54.610979|E|500|2.815|0|500
A|WOLF|20250708|10:17:54.618628|E|700|2.815|0|700
A|WOLF|20250708|10:17:54.627942|E|500|2.815|0|500
A|WOLF|20250708|10:18:17.348123|S|10|2.8|0|10
A|WOLF|20250708|10:18:44.515476|S|63|2.805|0|63
A|WOLF|20250708|10:19:48.368454|S|100|2.78|0|100
A|WOLF|20250708|10:20:40.193133|S|700|2.875|0|700
A|WOLF|20250708|10:20:47.247061|S|700|2.865|0|700
A|WOLF|20250708|10:22:21.983619|S|100|2.84|0|100
A|WOLF|20250708|10:23:59.235951|S|700|2.795|0|700
A|WOLF|20250708|10:24:12.188420|S|10|2.745|0|10
A|WOLF|20250708|10:26:07.861876|S|200|2.735|0|200
A|WOLF|20250708|10:26:07.862849|S|800|2.735|0|800
A|WOLF|20250708|10:26:09.440427|S|500|2.735|0|500
A|WOLF|20250708|10:26:26.367180|S|63|2.715|0|63
A|WOLF|20250708|10:27:25.904227|S|530|2.735|0|530
A|WOLF|20250708|10:27:25.904850|S|382|2.735|0|382
A|WOLF|20250708|10:27:25.905229|S|118|2.735|0|118
A|WOLF|20250708|10:27:59.859257|S|88|2.7|0|88
A|WOLF|20250708|10:27:59.860124|S|12|2.7|0|12
A|WOLF|20250708|10:28:00.021467|S|500|2.695|0|500
A|WOLF|20250708|10:30:01.523533|S|400|2.675|0|400
A|WOLF|20250708|10:30:01.524966|S|200|2.675|0|200
A|WOLF|20250708|10:30:01.525509|S|200|2.675|0|200
A|WOLF|20250708|10:31:27.204900|S|63|2.715|0|63
A|WOLF|20250708|10:33:47.996760|S|650|2.725|0|650
A|WOLF|20250708|10:34:37.268616|S|320|2.645|0|320
A|WOLF|20250708|10:34:37.271051|S|480|2.645|0|480
A|WOLF|20250708|10:34:54.803966|S|2500|2.62|0|2500
A|WOLF|20250708|10:35:19.299268|S|63|2.615|0|63
A|WOLF|20250708|10:35:19.967914|S|8|2.6|0|8
A|WOLF|20250708|10:35:31.946397|S|100|2.625|0|100
A|WOLF|20250708|10:35:37.364268|S|63|2.605|0|63
A|WOLF|20250708|10:35:40.850951|S|63|2.595|0|63
A|WOLF|20250708|10:35:40.851018|S|63|2.595|0|63
A|WOLF|20250708|10:35:41.653624|S|100|2.625|0|100
A|WOLF|20250708|10:36:02.574404|S|500|2.595|0|500
A|WOLF|20250708|10:36:02.896293|S|100|2.615|0|100
A|WOLF|20250708|10:36:02.899606|S|200|2.615|0|200
A|WOLF|20250708|10:36:02.907025|S|100|2.615|0|100
A|WOLF|20250708|10:36:02.909781|S|100|2.615|0|100
A|WOLF|20250708|10:36:08.809818|S|200|2.605|0|200
A|WOLF|20250708|10:36:08.813804|S|300|2.605|0|300
A|WOLF|20250708|10:36:19.586612|S|800|2.595|0|800
A|WOLF|20250708|10:36:41.035880|S|200|2.655|0|200
A|WOLF|20250708|10:36:41.036992|S|300|2.655|0|300
A|WOLF|20250708|10:37:14.193846|S|63|2.615|0|63
A|WOLF|20250708|10:37:14.193927|S|63|2.615|0|63
A|WOLF|20250708|10:37:39.005422|S|300|2.695|0|300
A|WOLF|20250708|10:37:39.008033|S|500|2.695|0|500
A|WOLF|20250708|10:38:02.647152|S|100|2.675|0|100
A|WOLF|20250708|10:38:02.648838|S|100|2.675|0|100
A|WOLF|20250708|10:38:28.427137|S|100|2.58|0|100
A|WOLF|20250708|10:38:33.576729|S|100|2.565|0|100
A|WOLF|20250708|10:38:35.258790|S|100|2.565|0|100
A|WOLF|20250708|10:40:04.544507|S|63|2.505|0|63
A|WOLF|20250708|10:40:04.544578|S|63|2.505|0|63
A|WOLF|20250708|10:40:04.544639|S|63|2.505|0|63
A|WOLF|20250708|10:40:04.544702|S|63|2.505|0|63
A|WOLF|20250708|10:40:04.544762|S|63|2.505|0|63
A|WOLF|20250708|10:40:04.544822|S|63|2.505|0|63
A|WOLF|20250708|10:40:04.544883|S|63|2.505|0|63
A|WOLF|20250708|10:40:04.574434|S|63|2.515|0|63
A|WOLF|20250708|10:40:04.574511|S|63|2.515|0|63
A|WOLF|20250708|10:40:04.574595|S|63|2.515|0|63
A|WOLF|20250708|10:40:04.574656|S|63|2.515|0|63
A|WOLF|20250708|10:40:04.574724|S|63|2.515|0|63
A|WOLF|20250708|10:40:04.574804|S|63|2.515|0|63
A|WOLF|20250708|10:41:20.665672|S|800|2.485|0|800
A|WOLF|20250708|10:41:21.066098|S|496|2.485|0|496
A|WOLF|20250708|10:41:43.470506|S|63|2.465|0|63
A|WOLF|20250708|10:41:43.470575|S|63|2.465|0|63
A|WOLF|20250708|10:41:51.677310|S|63|2.455|0|63
A|WOLF|20250708|10:41:54.662943|S|100|2.465|0|100
A|WOLF|20250708|10:42:00.459274|S|100|2.445|0|100
A|WOLF|20250708|10:42:06.254259|S|63|2.445|0|63
A|WOLF|20250708|10:42:06.254328|S|63|2.445|0|63
A|WOLF|20250708|10:42:06.254391|S|63|2.445|0|63
A|WOLF|20250708|10:42:06.254464|S|63|2.445|0|63
A|WOLF|20250708|10:42:21.408643|S|100|2.455|0|100
A|WOLF|20250708|10:43:00.046195|S|63|2.455|0|63
A|WOLF|20250708|10:43:00.046274|S|63|2.455|0|63
A|WOLF|20250708|10:43:00.046343|S|63|2.455|0|63
A|WOLF|20250708|10:43:00.046406|S|63|2.455|0|63
A|WOLF|20250708|10:44:09.463265|S|800|2.515|0|800
A|WOLF|20250708|10:45:40.805713|S|112|2.545|0|112
A|WOLF|20250708|10:47:43.074932|S|414|2.445|0|414
A|WOLF|20250708|10:47:43.074932|S|300|2.445|0|300
A|WOLF|20250708|10:48:38.182342|S|238|2.395|0|238
A|WOLF|20250708|10:49:40.715635|S|800|2.405|0|800
A|WOLF|20250708|10:49:40.716592|S|100|2.405|0|100
A|WOLF|20250708|10:49:49.181145|S|10|2.4|0|10
A|WOLF|20250708|10:50:40.822296|S|63|2.395|0|63
A|WOLF|20250708|10:50:40.822364|S|63|2.395|0|63
A|WOLF|20250708|10:53:07.974562|S|63|2.495|0|63
A|WOLF|20250708|10:54:30.020799|S|438|2.48|0|438
A|WOLF|20250708|10:55:20.282638|S|10|2.545|0|10
A|WOLF|20250708|10:55:24.522284|S|600|2.545|0|600
A|WOLF|20250708|10:55:42.820202|S|600|2.565|0|600
A|WOLF|20250708|10:56:26.681262|S|63|2.575|0|63
A|WOLF|20250708|10:56:26.681372|S|63|2.575|0|63
A|WOLF|20250708|10:56:26.681489|S|63|2.575|0|63
A|WOLF|20250708|10:56:51.723296|S|200|2.555|0|200
A|WOLF|20250708|10:57:44.232363|S|300|2.565|0|300
A|WOLF|20250708|10:57:44.233323|S|300|2.565|0|300
A|WOLF|20250708|10:58:24.289714|S|204|2.595|0|204
A|WOLF|20250708|10:58:24.290678|S|96|2.595|0|96
A|WOLF|20250708|10:58:24.290678|S|204|2.595|0|204
A|WOLF|20250708|10:58:24.291986|S|300|2.595|0|300
A|WOLF|20250708|10:59:02.426574|S|600|2.625|0|600
A|WOLF|20250708|10:59:04.145972|S|600|2.625|0|600
A|WOLF|20250708|10:59:04.531496|S|260|2.625|0|260
A|WOLF|20250708|10:59:46.954848|S|63|2.585|0|63
A|WOLF|20250708|10:59:46.954929|S|63|2.585|0|63
A|WOLF|20250708|10:59:46.955215|S|63|2.585|0|63
A|WOLF|20250708|11:04:53.068297|S|10|2.5|0|10
A|WOLF|20250708|11:04:53.346102|S|200|2.485|0|200
A|WOLF|20250708|11:06:43.601824|S|600|2.585|0|600
A|WOLF|20250708|11:09:18.166134|S|300|2.645|0|300
A|WOLF|20250708|11:09:27.443182|S|63|2.645|0|63
A|WOLF|20250708|11:09:32.183649|S|600|2.645|0|600
A|WOLF|20250708|11:10:07.219903|S|200|2.655|0|200
A|WOLF|20250708|11:10:07.225607|S|100|2.655|0|100
A|WOLF|20250708|11:10:07.228679|S|200|2.655|0|200
A|WOLF|20250708|11:12:07.322661|S|900|2.705|0|900
A|WOLF|20250708|11:14:42.304697|S|100|2.665|0|100
A|WOLF|20250708|11:14:42.305180|S|100|2.665|0|100
A|WOLF|20250708|11:14:44.687316|S|600|2.665|0|600
A|WOLF|20250708|11:18:28.321950|S|100|2.71|0|100
A|WOLF|20250708|11:18:28.321950|S|100|2.71|0|100
A|WOLF|20250708|11:18:48.939036|E|114|2.675|0|114
A|WOLF|20250708|11:18:48.939659|E|152|2.675|0|152
A|WOLF|20250708|11:18:48.949353|E|133|2.675|0|133
A|WOLF|20250708|11:18:48.949845|E|133|2.675|0|133
A|WOLF|20250708|11:32:47.341684|S|900|2.665|0|900
A|WOLF|20250708|11:33:25.409470|S|525|2.645|0|525
A|WOLF|20250708|11:33:25.410316|S|375|2.645|0|375
A|WOLF|20250708|11:37:27.517174|S|350|2.58|0|350
A|WOLF|20250708|11:37:30.178676|S|1491|2.58|0|1491
A|WOLF|20250708|11:38:20.248754|S|63|2.585|0|63
A|WOLF|20250708|11:38:57.619879|S|200|2.585|0|200
A|WOLF|20250708|11:39:10.471738|S|63|2.565|0|63
A|WOLF|20250708|11:39:25.414620|S|63|2.565|0|63
A|WOLF|20250708|11:39:25.414689|S|63|2.565|0|63
A|WOLF|20250708|11:39:25.414754|S|63|2.565|0|63
A|WOLF|20250708|11:39:25.414815|S|63|2.565|0|63
A|WOLF|20250708|11:39:25.414877|S|63|2.565|0|63
A|WOLF|20250708|11:39:25.414942|S|63|2.565|0|63
A|WOLF|20250708|11:39:25.415012|S|63|2.565|0|63
A|WOLF|20250708|11:39:25.415076|S|63|2.565|0|63
A|WOLF|20250708|11:39:42.031855|S|600|2.575|0|600
A|WOLF|20250708|11:40:53.472776|S|10|2.55|0|10
A|WOLF|20250708|11:48:32.787276|S|376|2.645|0|376
A|WOLF|20250708|11:51:10.728729|S|300|2.595|0|300
A|WOLF|20250708|11:51:10.730655|S|100|2.595|0|100
A|WOLF|20250708|11:55:26.980260|S|214|2.665|0|214
A|WOLF|20250708|11:55:26.980912|S|182|2.665|0|182
A|WOLF|20250708|11:55:33.741589|S|900|2.655|0|900
A|WOLF|20250708|11:55:57.067411|E|517|2.655|0|517
A|WOLF|20250708|11:55:57.068043|E|517|2.655|0|517
A|WOLF|20250708|11:56:24.225214|S|100|2.715|0|100
A|WOLF|20250708|11:56:44.369352|S|300|2.725|0|300
A|WOLF|20250708|11:57:02.585506|E|117|2.685|0|117
A|WOLF|20250708|11:57:16.109960|S|1145|2.675|0|1145
A|WOLF|20250708|11:59:37.111104|S|1145|2.715|0|1145
A|WOLF|20250708|12:01:22.991463|S|500|2.765|0|500
A|WOLF|20250708|12:01:23.593922|S|645|2.765|0|645
A|WOLF|20250708|12:02:33.111337|S|353|2.765|0|353
A|WOLF|20250708|12:03:24.499828|S|900|2.765|0|900
A|WOLF|20250708|12:10:30.814840|S|200|2.735|0|200
A|WOLF|20250708|12:10:30.815481|S|111|2.735|0|111
A|WOLF|20250708|12:10:30.820373|S|100|2.735|0|100
A|WOLF|20250708|12:11:50.062098|S|63|2.695|0|63
A|WOLF|20250708|12:12:30.813059|S|200|2.645|0|200
A|WOLF|20250708|12:13:01.655453|S|1435|2.645|0|1435
A|WOLF|20250708|12:14:50.222112|S|100|2.625|0|100
A|WOLF|20250708|12:14:54.412157|S|300|2.615|0|300
A|WOLF|20250708|12:14:54.415287|S|100|2.615|0|100
A|WOLF|20250708|12:14:54.416912|S|600|2.615|0|600
A|WOLF|20250708|12:15:37.220973|S|100|2.615|0|100
A|WOLF|20250708|12:17:24.349931|S|300|2.575|0|300
A|WOLF|20250708|12:20:22.464744|S|200|2.565|0|200
A|WOLF|20250708|12:20:22.468963|S|100|2.565|0|100
A|WOLF|20250708|12:20:22.474293|S|100|2.565|0|100
A|WOLF|20250708|12:20:26.608544|S|1000|2.575|0|1000
A|WOLF|20250708|12:21:17.048046|S|63|2.555|0|63
A|WOLF|20250708|12:21:17.048114|S|63|2.555|0|63
A|WOLF|20250708|12:22:32.470517|S|200|2.625|0|200
A|WOLF|20250708|12:22:32.475215|S|100|2.625|0|100
A|WOLF|20250708|12:22:32.476867|S|200|2.625|0|200
A|WOLF|20250708|12:22:32.478182|S|100|2.625|0|100
A|WOLF|20250708|12:25:21.518211|S|800|2.595|0|800
A|WOLF|20250708|12:25:22.261772|S|63|2.585|0|63
A|WOLF|20250708|12:29:30.844882|S|63|2.585|0|63
A|WOLF|20250708|12:30:54.163770|S|1076|2.595|0|1076
A|WOLF|20250708|12:30:54.163770|S|300|2.595|0|300
A|WOLF|20250708|12:30:54.163771|S|600|2.595|0|600
A|WOLF|20250708|12:30:54.171010|S|1076|2.595|0|1076
A|WOLF|20250708|12:30:54.171974|S|1000|2.595|0|1000
A|WOLF|20250708|12:31:35.400203|S|63|2.585|0|63
A|WOLF|20250708|12:35:57.176170|S|63|2.505|0|63
A|WOLF|20250708|12:35:57.176241|S|63|2.505|0|63
A|WOLF|20250708|12:36:02.677020|S|600|2.505|0|600
A|WOLF|20250708|12:36:08.803073|S|100|2.505|0|100
A|WOLF|20250708|12:38:27.070412|S|63|2.545|0|63
A|WOLF|20250708|12:38:27.070499|S|63|2.545|0|63
A|WOLF|20250708|12:38:36.290839|S|63|2.565|0|63
A|WOLF|20250708|12:38:36.291246|S|63|2.565|0|63
A|WOLF|20250708|12:38:46.855969|S|800|2.575|0|800
A|WOLF|20250708|12:38:46.857434|S|200|2.575|0|200
A|WOLF|20250708|12:44:00.648880|S|1346|2.555|0|1346
A|WOLF|20250708|12:44:00.648880|S|100|2.555|0|100
A|WOLF|20250708|12:44:00.648880|S|412|2.555|0|412
A|WOLF|20250708|12:47:23.327925|S|300|2.565|0|300
A|WOLF|20250708|12:52:59.913705|E|142|2.585|0|142
A|WOLF|20250708|12:54:44.768531|S|300|2.545|0|300
A|WOLF|20250708|13:00:09.222298|S|13|2.52|0|13
A|WOLF|20250708|13:00:45.011670|S|400|2.505|0|400
A|WOLF|20250708|13:00:45.012938|S|300|2.505|0|300
A|WOLF|20250708|13:00:46.088935|S|1009|2.505|0|1009
A|WOLF|20250708|13:04:42.809709|S|659|2.525|0|659
A|WOLF|20250708|13:08:41.285425|E|133|2.525|0|133
A|WOLF|20250708|13:09:48.211262|E|100|2.545|0|100
A|WOLF|20250708|13:09:48.211733|E|100|2.545|0|100
A|WOLF|20250708|13:17:27.456091|S|63|2.595|0|63
A|WOLF|20250708|13:17:27.456245|S|63|2.595|0|63
A|WOLF|20250708|13:17:27.456322|S|63|2.595|0|63
A|WOLF|20250708|13:18:59.046705|E|250|2.595|0|250
A|WOLF|20250708|13:31:00.921744|S|216|2.555|0|216
A|WOLF|20250708|13:40:42.204837|S|1000|2.535|0|1000
A|WOLF|20250708|13:41:13.153592|S|100|2.555|0|100
A|WOLF|20250708|13:41:13.153592|S|100|2.555|0|100
A|WOLF|20250708|14:02:48.280285|S|783|2.545|0|783
A|WOLF|20250708|14:18:05.712773|S|982|2.605|0|982
A|WOLF|20250708|14:18:05.712773|S|700|2.605|0|700
A|WOLF|20250708|14:19:10.875514|S|1100|2.605|0|1100
A|WOLF|20250708|14:19:10.877076|S|200|2.605|0|200
A|WOLF|20250708|14:19:10.886202|S|876|2.605|0|876
A|WOLF|20250708|14:20:12.892356|S|63|2.595|0|63
A|WOLF|20250708|14:20:12.892961|S|63|2.595|0|63
A|WOLF|20250708|14:25:29.425751|S|400|2.575|0|400
A|WOLF|20250708|14:31:05.430770|S|551|2.545|0|551
A|WOLF|20250708|14:31:05.431904|S|551|2.545|0|551
A|WOLF|20250708|14:34:06.847999|E|100|2.565|0|100
A|WOLF|20250708|14:34:07.700542|E|133|2.565|0|133
A|WOLF|20250708|14:34:07.701002|E|133|2.565|0|133
A|WOLF|20250708|14:45:39.655921|E|1100|2.565|0|1100
A|WOLF|20250708|14:45:39.667181|E|996|2.565|0|996
A|WOLF|20250708|14:46:34.856258|S|100|2.565|0|100
A|WOLF|20250708|14:46:34.940347|S|100|2.565|0|100
A|WOLF|20250708|14:46:34.940869|S|100|2.565|0|100
A|WOLF|20250708|14:46:35.147274|S|100|2.565|0|100
A|WOLF|20250708|14:46:35.903022|S|100|2.565|0|100
A|WOLF|20250708|14:46:36.152154|S|100|2.565|0|100
A|WOLF|20250708|14:47:02.865961|S|100|2.575|0|100
A|WOLF|20250708|14:47:03.015552|S|100|2.575|0|100
A|WOLF|20250708|14:47:54.206389|E|100|2.565|0|100
A|WOLF|20250708|14:48:03.739060|E|100|2.565|0|100
A|WOLF|20250708|14:48:15.931680|S|100|2.565|0|100
A|WOLF|20250708|14:48:15.933349|S|100|2.565|0|100
A|WOLF|20250708|14:48:16.002523|S|100|2.565|0|100
A|WOLF|20250708|14:48:22.748472|S|100|2.565|0|100
A|WOLF|20250708|14:48:22.989097|S|100|2.565|0|100
A|WOLF|20250708|14:48:22.989592|S|100|2.565|0|100
A|WOLF|20250708|14:48:23.841257|S|100|2.565|0|100
A|WOLF|20250708|14:50:31.036629|S|700|2.545|0|700
A|WOLF|20250708|15:06:40.283353|S|1079|2.565|0|1079
A|WOLF|20250708|15:06:58.656132|S|100|2.585|0|100
A|WOLF|20250708|15:07:38.399255|S|800|2.575|0|800
A|WOLF|20250708|15:10:03.452095|S|20|2.56|0|20
A|WOLF|20250708|15:15:43.768053|S|1200|2.545|0|1200
A|WOLF|20250708|15:31:20.601036|S|1000|2.635|0|1000
A|WOLF|20250708|15:31:43.716327|S|700|2.605|0|700
A|WOLF|20250708|15:34:15.714844|S|3|2.6|0|3
A|WOLF|20250708|15:34:57.408999|S|496|2.605|0|496
A|WOLF|20250708|15:36:03.745634|S|100|2.595|0|100
A|WOLF|20250708|15:36:03.746724|S|100|2.595|0|100
A|WOLF|20250708|15:43:05.770080|S|63|2.545|0|63
A|WOLF|20250708|15:43:05.770155|S|63|2.545|0|63
A|WOLF|20250708|15:43:05.770232|S|63|2.545|0|63
A|WOLF|20250708|15:43:05.770297|S|63|2.545|0|63
A|WOLF|20250708|15:43:05.770361|S|63|2.545|0|63
A|WOLF|20250708|15:43:05.770423|S|63|2.545|0|63
A|WOLF|20250708|15:43:05.770487|S|63|2.545|0|63
A|WOLF|20250708|15:46:22.394656|S|1600|2.565|0|1600
A|WOLF|20250708|15:54:38.629074|S|100|2.585|0|100
A|WOLF|20250708|15:54:42.623509|S|1600|2.585|0|1600
A|WOLF|20250708|15:55:45.070917|S|500|2.585|0|500
A|WOLF|20250708|15:55:45.420589|S|500|2.585|0|500
A|WOLF|20250708|15:59:10.528053|S|327|2.5|0|327
A|WOLF|20250708|15:59:10.610321|S|1|2.5|0|1
A|WOLF|20250708|15:59:13.494861|S|1400|2.525|0|1400
A|WOLF|20250708|15:59:13.496299|S|400|2.525|0|400
A|WOLF|20250708|15:59:13.502534|S|1400|2.525|0|1400
A|WOLF|20250708|15:59:13.503954|S|400|2.525|0|400
A|WOLF|20250708|15:59:13.507941|S|1200|2.525|0|1200
A|WOLF|20250708|15:59:13.508796|S|600|2.525|0|600
A|WOLF|20250708|15:59:17.783248|S|100|2.525|0|100
A|WOOF|20250708|11:53:46.231833|S|100|3.1|0|100
A|WOOF|20250708|12:27:35.383817|S|100|3.12|0|100
A|WOOF|20250708|14:35:23.945630|S|100|3.06|0|100
A|WOOF|20250708|14:55:16.759030|S|10|3.07|0|10
A|WOR|20250708|13:34:13.648445|S|10|64.1|0|10
A|WOR|20250708|14:58:30.997922|S|90|64|0|90
A|WOR|20250708|15:08:21.156773|S|97|64.01|0|97
A|WOR|20250708|15:36:42.019771|S|1|63.97|0|1
A|WOR|20250708|15:36:42.019772|S|1|63.97|0|1
A|WOR|20250708|15:39:05.819225|S|75|63.9|0|75
A|WOR|20250708|15:39:05.819299|S|4|63.9|0|4
A|WOR|20250708|15:51:44.971206|S|100|63.84|0|100
A|WPC|20250708|12:37:08.838885|S|100|62.35|0|100
A|WPC|20250708|12:37:08.839942|S|100|62.34|0|100
A|WPC|20250708|12:37:08.842929|S|100|62.33|0|100
A|WPC|20250708|13:44:38.922903|S|40|62.24|0|40
A|WPC|20250708|15:55:43.722164|S|100|62.335|0|100
A|WPC|20250708|15:59:47.431322|S|87|62.3|0|87
A|WPC|20250708|15:59:49.434735|S|13|62.3|0|13
A|WPM|20250708|09:35:27.301937|S|100|90.77|0|100
A|WPM|20250708|09:38:13.185597|S|100|89.98|0|100
A|WPM|20250708|09:38:55.478185|S|100|89.97|0|100
A|WPM|20250708|09:38:55.478275|S|100|89.97|0|100
A|WPM|20250708|09:38:55.478276|S|100|89.97|0|100
A|WPM|20250708|09:38:55.478290|S|29|89.97|0|29
A|WPM|20250708|09:49:19.007340|S|84|89.4|0|84
A|WPM|20250708|09:49:19.007390|S|16|89.4|0|16
A|WPM|20250708|10:38:00.649040|S|36|87.42|0|36
A|WPM|20250708|10:46:28.151762|S|100|86.99|0|100
A|WPM|20250708|10:49:34.055050|S|61|86.72|0|61
A|WPM|20250708|10:53:09.469748|S|5|86.37|0|5
A|WPM|20250708|10:53:09.469778|S|39|86.37|0|39
A|WPM|20250708|11:19:31.207053|S|19|86.27|0|19
A|WPM|20250708|11:45:23.657862|S|100|86.45|0|100
A|WPM|20250708|11:45:23.657894|S|50|86.45|0|50
A|WPM|20250708|12:03:43.856487|S|100|86.18|0|100
A|WPM|20250708|12:03:43.856488|S|50|86.18|0|50
A|WPM|20250708|12:03:43.870556|S|100|86.19|0|100
A|WPM|20250708|12:10:52.652048|S|100|86.07|0|100
A|WPM|20250708|13:05:38.143567|S|10|86.66|0|10
A|WPM|20250708|13:11:42.078228|S|100|86.74|0|100
A|WPM|20250708|13:19:11.151088|S|5|86.77|0|5
A|WPM|20250708|13:24:02.092346|S|4|86.8|0|4
A|WPM|20250708|15:25:55.242145|S|89|86.65|0|89
A|WPM|20250708|15:26:04.542821|S|100|86.7|0|100
A|WPM|20250708|15:49:34.105532|S|2|86.44|0|2
A|WRAP|20250708|09:45:08.871369|S|100|1.51|0|100
A|WRAP|20250708|12:25:26.177547|S|64|1.53|0|64
A|WRB|20250708|10:00:29.361517|S|3|70.6|0|3
A|WRB|20250708|10:00:29.361517|S|6|70.6|0|6
A|WRB|20250708|10:06:15.169416|S|2|70.57|0|2
A|WRB|20250708|10:09:34.044639|S|6|70.62|0|6
A|WRB|20250708|10:09:34.044640|S|3|70.62|0|3
A|WRB|20250708|10:19:34.028827|S|63|70.335|0|63
A|WRB|20250708|10:39:24.004103|S|54|70.34|0|54
A|WRB|20250708|10:39:24.004253|S|26|70.34|0|26
A|WRB|20250708|10:42:56.853128|S|2|70.39|0|2
A|WRB|20250708|10:55:43.260162|S|2|70.32|0|2
A|WRB|20250708|11:06:27.459148|S|5|70.26|0|5
A|WRB|20250708|11:06:54.056729|S|100|70.24|0|100
A|WRB|20250708|11:16:17.149963|S|16|70.44|0|16
A|WRB|20250708|11:17:38.026391|S|75|70.38|0|75
A|WRB|20250708|11:26:56.984563|S|3|70.53|0|3
A|WRB|20250708|11:27:18.756414|S|1|70.52|0|1
A|WRB|20250708|11:27:18.756415|S|53|70.52|0|53
A|WRB|20250708|12:00:47.000569|S|1|70.79|0|1
A|WRB|20250708|12:00:47.000569|S|1|70.79|0|1
A|WRB|20250708|12:13:00.531833|S|5|70.5|0|5
A|WRB|20250708|12:32:51.146720|S|4|70.59|0|4
A|WRB|20250708|12:32:51.146720|S|2|70.59|0|2
A|WRB|20250708|13:32:53.723941|S|1|70.45|0|1
A|WRB|20250708|13:48:05.609985|S|6|70.52|0|6
A|WRB|20250708|13:55:12.397714|S|4|70.44|0|4
A|WRB|20250708|13:56:22.503864|S|3|70.42|0|3
A|WRB|20250708|14:42:02.686001|S|2|70.21|0|2
A|WRB|20250708|14:49:14.227331|S|1|70.21|0|1
A|WRB|20250708|15:08:58.171148|S|3|70.35|0|3
A|WRB|20250708|15:18:01.103918|S|1|70.41|0|1
A|WRB|20250708|15:19:35.179239|S|100|70.38|0|100
A|WRB|20250708|15:28:13.498309|S|1|70.47|0|1
A|WRB|20250708|15:35:04.095982|S|1|70.42|0|1
A|WRB|20250708|15:40:56.717024|S|1|70.28|0|1
A|WRB|20250708|15:45:46.071986|S|1|70.33|0|1
A|WRB|20250708|15:51:43.498972|S|2|70.1|0|2
A|WRB|20250708|15:51:43.498972|S|1|70.1|0|1
A|WRB|20250708|15:52:54.140251|S|5|70.11|0|5
A|WRB|20250708|15:56:58.476197|S|70|70.32|0|70
A|WRB|20250708|15:57:24.506355|S|1|70.3|0|1
A|WRB|20250708|15:58:46.945083|S|32|70.32|0|32
A|WRBY|20250708|09:47:37.140902|S|62|21.4|0|62
A|WRBY|20250708|14:40:24.090997|S|100|21.37|0|100
A|WRBY|20250708|14:51:06.555424|S|100|21.73|0|100
A|WRBY|20250708|14:51:06.555655|S|100|21.735|0|100
A|WRBY|20250708|14:55:41.984419|S|1|22.02|0|1
A|WRBY|20250708|14:56:06.341282|S|1|22.12|0|1
A|WRBY|20250708|15:00:06.856412|S|100|22.05|0|100
A|WRBY|20250708|15:06:18.503204|S|5|22.21|0|5
A|WRBY|20250708|15:15:03.876070|S|100|22.21|0|100
A|WRBY|20250708|15:18:25.112424|S|100|22.14|0|100
A|WRBY|20250708|15:18:25.112436|S|8|22.14|0|8
A|WRBY|20250708|15:19:05.805963|S|100|22.13|0|100
A|WRBY|20250708|15:58:15.504676|S|1|22.41|0|1
A|WRBY|20250708|15:58:41.478845|S|1|22.41|0|1
A|WRD|20250708|09:33:30.816648|S|100|8.345|0|100
A|WRD|20250708|09:36:10.933760|S|100|8.43|0|100
A|WRD|20250708|09:36:10.933774|S|100|8.43|0|100
A|WRD|20250708|09:36:13.082632|S|200|8.44|0|200
A|WRD|20250708|09:37:36.539673|S|100|8.36|0|100
A|WRD|20250708|09:45:51.676067|S|100|8.61|0|100
A|WRD|20250708|09:48:08.214237|S|25|8.475|0|25
A|WRD|20250708|09:48:08.214304|S|25|8.475|0|25
A|WRD|20250708|09:48:08.214605|S|25|8.475|0|25
A|WRD|20250708|09:48:08.214665|S|25|8.475|0|25
A|WRD|20250708|09:48:57.070817|S|100|8.44|0|100
A|WRD|20250708|09:48:57.071166|S|100|8.44|0|100
A|WRD|20250708|09:50:27.196963|S|500|8.43|0|500
A|WRD|20250708|10:15:49.371823|S|7|8.42|0|7
A|WRD|20250708|10:19:11.571828|S|98|8.43|0|98
A|WRD|20250708|10:19:11.571987|S|31|8.43|0|31
A|WRD|20250708|10:19:11.572200|S|49|8.43|0|49
A|WRD|20250708|10:19:11.572216|S|322|8.43|0|322
A|WRD|20250708|10:19:11.572216|S|49|8.43|0|49
A|WRD|20250708|10:19:11.572228|S|50|8.43|0|50
A|WRD|20250708|10:19:11.572244|S|101|8.43|0|101
A|WRD|20250708|10:21:15.502077|S|200|8.38|0|200
A|WRD|20250708|10:22:06.274029|S|100|8.41|0|100
A|WRD|20250708|10:36:07.360448|S|200|8.39|0|200
A|WRD|20250708|10:42:31.654725|S|200|8.39|0|200
A|WRD|20250708|11:05:02.073021|S|25|8.465|0|25
A|WRD|20250708|12:07:40.129236|S|200|8.39|0|200
A|WRD|20250708|12:07:40.479291|S|200|8.39|0|200
A|WRD|20250708|12:07:40.554886|S|100|8.39|0|100
A|WRD|20250708|12:23:27.338814|S|200|8.47|0|200
A|WRD|20250708|12:38:22.293297|S|100|8.43|0|100
A|WRD|20250708|12:52:59.316712|S|100|8.43|0|100
A|WRD|20250708|12:56:18.808616|S|26|8.435|0|26
A|WRD|20250708|14:21:33.663912|S|100|8.53|0|100
A|WRD|20250708|14:25:41.084109|S|100|8.52|0|100
A|WRD|20250708|15:00:40.901006|S|100|8.54|0|100
A|WRD|20250708|15:27:14.368207|S|200|8.465|0|200
A|WRLD|20250708|10:31:12.238702|S|160|174.1|0|160
A|WRLD|20250708|10:44:30.212171|S|1|174.42|0|1
A|WRLD|20250708|10:49:26.552076|S|1|172.84|0|1
A|WRLD|20250708|11:10:13.494644|S|3|173.85|0|3
A|WRLD|20250708|11:20:56.565510|S|3|173.72|0|3
A|WRLD|20250708|11:29:36.878414|S|7|172.95|0|7
A|WRLD|20250708|11:31:49.765718|S|1|172.72|0|1
A|WRLD|20250708|11:36:07.896016|S|1|172.79|0|1
A|WRLD|20250708|11:39:07.243801|S|1|172.82|0|1
A|WRLD|20250708|11:52:20.656374|S|1|173.89|0|1
A|WRLD|20250708|12:35:54.234683|S|5|173.2|0|5
A|WRLD|20250708|12:38:06.213014|S|7|172.89|0|7
A|WRLD|20250708|12:43:34.222717|S|21|172.63|0|21
A|WRLD|20250708|12:43:34.222717|S|24|172.65|0|24
A|WRLD|20250708|12:54:23.267970|S|10|172.81|0|10
A|WRLD|20250708|12:54:23.267970|S|10|172.64|0|10
A|WRLD|20250708|12:54:23.267971|S|7|172.56|0|7
A|WRLD|20250708|12:54:23.267971|S|28|172.41|0|28
A|WRLD|20250708|13:03:21.962960|S|1|173.2|0|1
A|WRLD|20250708|13:03:56.341334|S|1|172.75|0|1
A|WRLD|20250708|13:04:12.587926|S|1|173.45|0|1
A|WRLD|20250708|13:04:19.689526|S|1|173.6|0|1
A|WRLD|20250708|13:04:26.301934|S|1|173.7|0|1
A|WRLD|20250708|13:04:48.127835|S|45|173.12|0|45
A|WRLD|20250708|13:04:48.127835|S|5|173.12|0|5
A|WRLD|20250708|13:04:48.580070|S|1|173.7|0|1
A|WRLD|20250708|13:04:56.364149|S|1|173.1|0|1
A|WRLD|20250708|13:05:27.453496|S|1|173.75|0|1
A|WRLD|20250708|13:05:34.742527|S|1|173.59|0|1
A|WRLD|20250708|13:06:27.588851|S|1|173.65|0|1
A|WRLD|20250708|13:06:38.268847|S|1|174.05|0|1
A|WRLD|20250708|13:06:55.799078|S|1|174.1|0|1
A|WRLD|20250708|13:07:05.666130|S|1|174.14|0|1
A|WRLD|20250708|13:07:16.159091|S|5|174.13|0|5
A|WRLD|20250708|13:07:27.189447|S|1|174.1|0|1
A|WRLD|20250708|13:07:40.137064|S|6|174.1|0|6
A|WRLD|20250708|13:07:49.828176|S|1|174.2|0|1
A|WRLD|20250708|13:08:34.023366|S|1|174.2|0|1
A|WRLD|20250708|13:08:40.925093|S|1|174.18|0|1
A|WRLD|20250708|13:08:52.119289|S|1|174.2|0|1
A|WRLD|20250708|13:09:03.947379|S|1|174.2|0|1
A|WRLD|20250708|13:09:19.406777|S|1|174.2|0|1
A|WRLD|20250708|13:09:24.086858|S|9|174.2|0|9
A|WRLD|20250708|13:09:30.174826|S|1|174.21|0|1
A|WRLD|20250708|13:09:37.036807|S|6|174.21|0|6
A|WRLD|20250708|13:09:37.036869|S|1|174.22|0|1
A|WRLD|20250708|13:09:37.122851|S|1|174.22|0|1
A|WRLD|20250708|13:09:43.940711|S|1|174.22|0|1
A|WRLD|20250708|13:09:50.885995|S|1|174.475|0|1
A|WRLD|20250708|13:10:00.741250|S|1|174.56|0|1
A|WRLD|20250708|13:10:15.830808|S|1|174.3|0|1
A|WRLD|20250708|13:10:38.270192|S|1|174.1|0|1
A|WRLD|20250708|13:11:07.906528|S|1|174.4|0|1
A|WRLD|20250708|13:11:27.609658|S|1|174.3|0|1
A|WRLD|20250708|13:11:48.386966|S|3|174.57|0|3
A|WRLD|20250708|13:22:43.412687|S|5|173.8|0|5
A|WRLD|20250708|13:25:43.439036|S|3|173.21|0|3
A|WRLD|20250708|13:25:58.040032|S|1|173.11|0|1
A|WRLD|20250708|13:30:24.557294|S|1|174.5|0|1
A|WRLD|20250708|13:31:03.428634|S|56|173.63|0|56
A|WRLD|20250708|13:40:57.463432|S|6|173.41|0|6
A|WRLD|20250708|13:52:16.497932|S|6|173.4|0|6
A|WRLD|20250708|13:59:56.534949|S|6|173.4|0|6
A|WRLD|20250708|14:00:18.493483|S|5|173.43|0|5
A|WRLD|20250708|14:08:19.576222|S|4|173.44|0|4
A|WRLD|20250708|14:08:19.576232|S|5|173.42|0|5
A|WRLD|20250708|14:15:58.043262|S|1|172.83|0|1
A|WRLD|20250708|14:16:27.374617|S|1|173.75|0|1
A|WRLD|20250708|14:17:02.448995|S|1|173.5|0|1
A|WRLD|20250708|14:17:45.533887|S|1|173.75|0|1
A|WRLD|20250708|14:18:01.419161|S|1|173.41|0|1
A|WRLD|20250708|14:19:02.954171|S|10|173.9|0|10
A|WRLD|20250708|14:19:55.960546|S|1|173.95|0|1
A|WRLD|20250708|14:20:40.905998|S|1|173.8|0|1
A|WRLD|20250708|14:20:41.230298|S|1|174.3|0|1
A|WRLD|20250708|14:21:12.243440|S|1|174|0|1
A|WRLD|20250708|14:22:12.687256|S|1|174.2|0|1
A|WRLD|20250708|14:22:43.242768|S|1|174.1|0|1
A|WRLD|20250708|14:23:28.073150|S|1|173.9|0|1
A|WRLD|20250708|14:24:11.766638|S|1|173.45|0|1
A|WRLD|20250708|14:25:06.570527|S|4|173.9|0|4
A|WRLD|20250708|14:25:06.570540|S|1|173.9|0|1
A|WRLD|20250708|14:26:01.224734|S|1|173.75|0|1
A|WRLD|20250708|14:28:15.007926|S|1|173.75|0|1
A|WRLD|20250708|14:28:28.524112|S|1|173.45|0|1
A|WRLD|20250708|14:28:39.714775|S|1|173.4|0|1
A|WRLD|20250708|14:28:52.325783|S|1|173.6|0|1
A|WRLD|20250708|14:28:57.438604|S|1|173.2|0|1
A|WRLD|20250708|14:29:08.755221|S|1|173.7|0|1
A|WRLD|20250708|14:29:15.916602|S|1|173.55|0|1
A|WRLD|20250708|14:35:38.073615|S|4|173.91|0|4
A|WRLD|20250708|14:41:17.685238|S|3|173.63|0|3
A|WRLD|20250708|14:41:17.685238|S|9|173.7|0|9
A|WRLD|20250708|14:42:02.041909|S|1|174.15|0|1
A|WRLD|20250708|14:42:27.578531|S|1|174.25|0|1
A|WRLD|20250708|14:42:45.476878|S|1|174.3|0|1
A|WRLD|20250708|14:44:00.806028|S|1|174.25|0|1
A|WRLD|20250708|14:44:14.368379|S|1|174.24|0|1
A|WRLD|20250708|14:44:34.391336|S|1|173.95|0|1
A|WRLD|20250708|14:45:44.592736|S|1|173.85|0|1
A|WRLD|20250708|14:45:44.592737|S|1|173.6|0|1
A|WRLD|20250708|14:45:54.224494|S|1|174.15|0|1
A|WRLD|20250708|14:45:58.638108|S|1|174.19|0|1
A|WRLD|20250708|15:08:08.752873|S|62|173.56|0|62
A|WRLD|20250708|15:26:39.879287|S|1|172.98|0|1
A|WRLD|20250708|15:55:17.026126|S|4|172.24|0|4
A|WRLD|20250708|15:55:45.030817|S|4|172.24|0|4
A|WRLD|20250708|15:56:07.034670|S|4|172.24|0|4
A|WRN|20250708|10:17:27.970127|S|100|1.21|0|100
A|WRN|20250708|10:24:05.271071|S|100|1.21|0|100
A|WRN|20250708|10:33:33.508359|S|100|1.21|0|100
A|WRN|20250708|11:16:53.734096|S|100|1.21|0|100
A|WRN|20250708|11:20:13.647029|S|100|1.21|0|100
A|WRN|20250708|12:57:07.975128|S|100|1.2|0|100
A|WRN|20250708|12:58:50.297037|S|100|1.21|0|100
A|WRN|20250708|12:59:03.954790|S|400|1.21|0|400
A|WRN|20250708|12:59:03.954790|S|1100|1.21|0|1100
A|WRN|20250708|12:59:03.954791|S|600|1.21|0|600
A|WRN|20250708|12:59:03.954791|S|100|1.21|0|100
A|WRN|20250708|12:59:03.954792|S|200|1.21|0|200
A|WRN|20250708|12:59:18.066785|S|200|1.22|0|200
A|WRN|20250708|12:59:18.225631|S|300|1.22|0|300
A|WRN|20250708|12:59:18.396016|S|300|1.22|0|300
A|WRN|20250708|13:14:10.089818|S|100|1.23|0|100
A|WRN|20250708|13:20:35.053362|S|100|1.24|0|100
A|WRN|20250708|13:26:46.149267|E|200|1.23|0|200
A|WRN|20250708|13:27:20.951216|E|100|1.23|0|100
A|WRN|20250708|13:27:20.951583|S|80|1.22|0|80
A|WRN|20250708|13:34:03.947186|S|100|1.23|0|100
A|WRN|20250708|13:38:03.831941|S|100|1.24|0|100
A|WRN|20250708|13:59:46.936215|S|100|1.23|0|100
A|WRN|20250708|14:11:39.273057|S|100|1.23|0|100
A|WRN|20250708|14:51:33.821563|S|100|1.23|0|100
A|WRN|20250708|14:52:47.078375|S|100|1.23|0|100
A|WRN|20250708|14:52:47.078375|S|600|1.23|0|600
A|WRN|20250708|14:52:47.078376|S|326|1.23|0|326
A|WRN|20250708|14:52:47.078399|S|2874|1.23|0|2874
A|WRN|20250708|14:52:47.078399|S|500|1.23|0|500
A|WRN|20250708|14:52:47.078400|S|300|1.23|0|300
A|WRN|20250708|14:52:47.078400|S|100|1.23|0|100
A|WRN|20250708|14:52:47.091992|S|817|1.23|0|817
A|WRN|20250708|14:52:47.192195|S|46|1.23|0|46
A|WRN|20250708|14:55:33.614107|S|1800|1.23|0|1800
A|WRN|20250708|14:55:33.614107|S|300|1.23|0|300
A|WRN|20250708|14:55:33.614107|S|700|1.23|0|700
A|WRN|20250708|14:55:33.614107|S|200|1.23|0|200
A|WRN|20250708|14:55:33.614107|S|200|1.23|0|200
A|WRN|20250708|15:04:22.759022|S|100|1.23|0|100
A|WRN|20250708|15:10:37.287796|S|1267|1.23|0|1267
A|WRN|20250708|15:33:11.074440|S|100|1.225|0|100
A|WRN|20250708|15:35:27.365759|S|230|1.22|0|230
A|WRN|20250708|15:35:27.365759|S|1000|1.22|0|1000
A|WRN|20250708|15:35:27.365938|S|70|1.22|0|70
A|WRN|20250708|15:35:27.365938|S|30|1.22|0|30
A|WRN|20250708|15:35:27.366051|S|530|1.22|0|530
A|WRN|20250708|15:35:27.366051|S|470|1.22|0|470
A|WRN|20250708|15:35:27.369612|E|70|1.22|0|70
A|WRN|20250708|15:35:27.370990|S|300|1.21|0|300
A|WRN|20250708|15:43:23.188148|S|100|1.22|0|100
A|WRN|20250708|15:50:10.331345|S|627|1.22|0|627
A|WRN|20250708|15:50:18.050294|S|100|1.22|0|100
A|WRN|20250708|15:56:24.036751|S|200|1.22|0|200
A|WRN|20250708|15:58:51.317322|S|200|1.22|0|200
A|WRN|20250708|15:59:39.773650|S|280|1.22|0|280
A|WRN|20250708|15:59:42.409610|S|1520|1.22|0|1520
A|WRN|20250708|15:59:46.679385|S|600|1.225|0|600
A|WRN|20250708|16:00:00.053755|S|497|1.23|64206|491
A|WS|20250708|11:49:54.437875|S|1|31.65|0|1
A|WS|20250708|14:55:35.999811|S|35|31.74|0|35
A|WS|20250708|14:55:36.000336|S|82|31.74|0|82
A|WS|20250708|15:16:40.076959|S|34|31.74|0|34
A|WS|20250708|15:16:40.076970|S|98|31.74|0|98
A|WSBC|20250708|10:23:41.009568|S|4|33.58|0|4
A|WSBC|20250708|14:03:09.173504|S|7|33.57|0|7
A|WSBC|20250708|14:21:20.728097|S|6|33.6|0|6
A|WSBK|20250708|15:01:59.437549|S|1|9.35|0|1
A|WSC|20250708|09:53:47.878365|S|100|28.53|0|100
A|WSC|20250708|10:21:00.314090|S|100|28.36|0|100
A|WSC|20250708|13:48:17.005414|S|100|28.54|0|100
A|WSC|20250708|13:55:30.823876|S|16|28.58|0|16
A|WSC|20250708|13:58:42.027251|S|41|28.57|0|41
A|WSC|20250708|15:34:21.128728|S|4|28.7|0|4
A|WSC|20250708|15:35:33.893821|S|14|28.7|0|14
A|WSC|20250708|15:35:33.893845|S|14|28.7|0|14
A|WSC|20250708|15:39:52.062678|S|150|28.69|0|150
A|WSC|20250708|15:39:52.062775|S|50|28.69|0|50
A|WSC|20250708|15:46:05.863268|S|150|28.72|0|150
A|WSC|20250708|15:46:05.863394|S|150|28.72|0|150
A|WSC|20250708|15:57:00.455486|S|1|28.54|0|1
A|WSC|20250708|15:58:12.818151|S|1|28.55|0|1
A|WSC|20250708|15:58:46.341122|S|1|28.54|0|1
A|WSC|20250708|15:58:54.679982|S|9|28.54|0|9
A|WSFS|20250708|10:53:00.171192|S|10|58.39|0|10
A|WSFS|20250708|15:11:23.140265|S|4|58.96|0|4
A|WSFS|20250708|15:11:23.140265|S|26|58.96|0|26
A|WSFS|20250708|15:32:08.149391|S|31|58.94|0|31
A|WSFS|20250708|15:53:11.800923|S|27|58.73|0|27
A|WSFS|20250708|15:53:11.800923|S|26|58.73|0|26
A|WSM|20250708|09:40:21.534745|S|18|167.56|0|18
A|WSM|20250708|09:45:57.614869|S|100|167.75|0|100
A|WSM|20250708|12:23:08.795349|S|10|170.25|0|10
A|WSM|20250708|12:41:23.018971|S|100|170.62|0|100
A|WSM|20250708|13:13:29.794201|S|80|168.96|0|80
A|WSM|20250708|13:13:29.794458|S|82|168.96|0|82
A|WSM|20250708|13:17:34.334841|S|10|168.88|0|10
A|WSM|20250708|13:42:58.575436|S|3|168.65|0|3
A|WSM|20250708|15:12:11.164109|S|6|169.33|0|6
A|WSM|20250708|15:44:20.330324|S|100|169.4|0|100
A|WSM|20250708|15:51:57.559493|S|100|169.18|0|100
A|WSM|20250708|15:59:41.546982|S|10|169.13|0|10
A|WSM|20250708|15:59:49.555517|S|100|169.11|0|100
A|WSO|20250708|11:47:06.797132|S|5|461.52|0|5
A|WSO|20250708|13:30:18.530702|S|1|459.405|0|1
A|WSO|20250708|13:31:59.548813|S|10|459.95|0|10
A|WSO|20250708|13:33:21.252520|S|1|460.35|0|1
A|WSO|20250708|13:45:13.330776|S|5|460.79|0|5
A|WSO|20250708|14:37:46.717520|S|4|459.95|0|4
A|WSO|20250708|14:38:47.721405|S|4|459.95|0|4
A|WSO|20250708|14:39:20.803714|S|1|459.95|0|1
A|WSR|20250708|12:11:45.358357|S|100|12.66|0|100
A|WSR|20250708|13:17:55.795477|S|100|12.64|0|100
A|WSR|20250708|13:23:21.429487|S|100|12.63|0|100
A|WSR|20250708|15:04:24.754146|S|57|12.72|0|57
A|WSR|20250708|15:53:28.986987|S|75|12.63|0|75
A|WST|20250708|09:48:16.606459|S|2|222.08|0|2
A|WST|20250708|11:47:03.803000|S|100|221.65|0|100
A|WST|20250708|11:47:03.803045|S|26|221.66|0|26
A|WST|20250708|14:29:11.494871|S|3|220.43|0|3
A|WST|20250708|14:29:11.494872|S|35|220.43|0|35
A|WST|20250708|14:35:42.713685|S|11|220.52|0|11
A|WST|20250708|15:12:11.650091|S|1|220.38|0|1
A|WT|20250708|09:47:06.911428|S|100|12.29|0|100
A|WT|20250708|11:03:51.974945|S|100|12.235|0|100
A|WT|20250708|11:04:38.452142|S|100|12.235|0|100
A|WT|20250708|12:03:38.028424|S|100|12.285|0|100
A|WT|20250708|12:59:10.116401|S|100|12.35|0|100
A|WT|20250708|13:25:26.326054|S|100|12.355|0|100
A|WT|20250708|14:56:10.979163|S|100|12.31|0|100
A|WT|20250708|15:59:33.237965|S|100|12.24|0|100
A|WTFC|20250708|09:41:59.011967|S|22|132|0|22
A|WTFC|20250708|13:23:12.352566|S|25|132.66|0|25
A|WTFC|20250708|13:23:12.353222|S|16|132.66|0|16
A|WTFC|20250708|13:23:12.358122|S|1|132.66|0|1
A|WTFC|20250708|13:23:12.359710|S|28|132.66|0|28
A|WTFC|20250708|14:24:43.595550|S|86|132.76|0|86
A|WTFC|20250708|15:24:33.230634|S|5|133.05|0|5
A|WTFC|20250708|15:47:06.394222|S|1|133|0|1
A|WTFC|20250708|15:48:27.827282|S|100|132.98|0|100
A|WTFC|20250708|15:50:00.017904|S|100|133.04|0|100
A|WTFC|20250708|15:57:58.074884|S|1|132.95|0|1
A|WTFC|20250708|15:57:58.855061|S|1|132.95|0|1
A|WTFC|20250708|15:58:07.052230|S|1|132.95|0|1
A|WTFC|20250708|15:58:20.051985|E|1|132.88|0|1
A|WTFC|20250708|15:59:39.026979|S|1|132.83|0|1
A|WTI|20250708|12:01:34.241198|S|100|1.81|0|100
A|WTI|20250708|12:01:34.241558|S|100|1.8|0|100
A|WTI|20250708|12:29:36.485543|S|1|1.815|0|1
A|WTI|20250708|12:36:23.496237|S|3|1.81|0|3
A|WTI|20250708|12:36:23.496281|S|97|1.81|0|97
A|WTI|20250708|15:15:02.569550|S|2|1.835|0|2
A|WTI|20250708|15:23:34.159633|S|64|1.835|0|64
A|WTM|20250708|09:33:59.367393|S|39|1790|0|39
A|WTM|20250708|09:34:01.086398|S|9|1790|0|9
A|WTM|20250708|09:50:58.331728|S|20|1801.01|0|20
A|WTM|20250708|09:52:14.062546|S|5|1803.19|0|5
A|WTM|20250708|10:05:17.272467|S|3|1805|0|3
A|WTM|20250708|10:44:59.261169|S|1|1799.3|0|1
A|WTM|20250708|10:47:27.254611|S|1|1801.4|0|1
A|WTM|20250708|10:49:23.806442|S|1|1801.3|0|1
A|WTM|20250708|10:49:38.302973|S|1|1802.4|0|1
A|WTM|20250708|10:50:26.322091|S|1|1803.3|0|1
A|WTM|20250708|10:51:34.251136|S|10|1803.52|0|10
A|WTM|20250708|10:51:34.251137|S|24|1802.66|0|24
A|WTM|20250708|10:51:34.251137|S|24|1802.84|0|24
A|WTM|20250708|10:51:34.251137|S|18|1800.01|0|18
A|WTM|20250708|10:51:34.251137|S|24|1800.84|0|24
A|WTM|20250708|10:52:06.431034|S|24|1801.54|0|24
A|WTM|20250708|10:52:06.431035|S|20|1801.1|0|20
A|WTM|20250708|10:52:06.431035|S|18|1800.84|0|18
A|WTM|20250708|10:52:06.431035|S|24|1801.36|0|24
A|WTM|20250708|10:52:06.431035|S|13|1801.11|0|13
A|WTM|20250708|10:54:27.383772|S|2|1806.8|0|2
A|WTM|20250708|11:07:22.419395|S|24|1798.94|0|24
A|WTM|20250708|11:07:22.419395|S|24|1799.16|0|24
A|WTM|20250708|11:07:22.419396|S|24|1799.34|0|24
A|WTM|20250708|11:07:22.419396|S|28|1799.48|0|28
A|WTM|20250708|11:07:29.789342|S|23|1799.48|0|23
A|WTM|20250708|11:08:20.225063|S|30|1799.3|0|30
A|WTM|20250708|11:08:20.225063|S|15|1799.48|0|15
A|WTM|20250708|11:08:20.225063|S|30|1799.2|0|30
A|WTM|20250708|11:10:37.264070|S|1|1799.5|0|1
A|WTM|20250708|11:10:37.628647|S|1|1800|0|1
A|WTM|20250708|11:10:53.992669|S|1|1800.2|0|1
A|WTM|20250708|11:10:53.992847|S|14|1802.55|0|14
A|WTM|20250708|11:11:26.269331|S|6|1800.01|0|6
A|WTM|20250708|11:11:26.269344|S|6|1799.3|0|6
A|WTM|20250708|11:11:26.269344|S|1|1800.01|0|1
A|WTM|20250708|11:14:15.460342|S|10|1800.11|0|10
A|WTM|20250708|11:16:15.930579|S|10|1802.65|0|10
A|WTM|20250708|11:36:06.116182|S|5|1807.6|0|5
A|WTM|20250708|11:36:06.116254|S|5|1807.6|0|5
A|WTM|20250708|11:36:06.116312|S|5|1807.6|0|5
A|WTM|20250708|11:45:17.471869|S|1|1810.8|0|1
A|WTM|20250708|13:50:34.807920|S|1|1792.94|0|1
A|WTM|20250708|13:52:11.961924|S|1|1791.82|0|1
A|WTM|20250708|15:58:43.279802|S|4|1799.8|0|4
A|WTM|20250708|15:58:43.279802|S|11|1802.82|0|11
A|WTRG|20250708|11:30:46.246839|S|5|36.76|0|5
A|WTRG|20250708|12:17:44.732491|S|4|36.68|0|4
A|WTRG|20250708|12:25:46.307961|S|5|36.72|0|5
A|WTRG|20250708|12:32:56.491529|S|3|36.76|0|3
A|WTRG|20250708|12:57:52.735061|S|1|36.65|0|1
A|WTRG|20250708|15:22:38.162497|S|37|37.06|0|37
A|WTRG|20250708|15:41:06.234941|S|100|37.04|0|100
A|WTS|20250708|10:23:17.480594|S|21|253.68|0|21
A|WTS|20250708|10:26:26.786751|S|32|253.45|0|32
A|WTS|20250708|10:50:02.154114|S|16|255.33|0|16
A|WTS|20250708|11:20:40.976956|S|2|255.81|0|2
A|WTS|20250708|11:52:30.175478|S|60|256.12|0|60
A|WTS|20250708|14:11:15.290601|S|1|255.37|0|1
A|WTS|20250708|14:11:26.131427|S|1|255.39|0|1
A|WTS|20250708|14:25:49.814713|S|20|255.25|0|20
A|WTS|20250708|14:34:29.138154|S|46|255.17|0|46
A|WTS|20250708|15:25:37.195588|S|48|255.36|0|48
A|WTS|20250708|15:58:17.034635|S|23|254.81|0|23
A|WTS|20250708|15:58:27.137114|S|56|254.81|0|56
A|WTS|20250708|15:58:36.333013|S|38|254.76|0|38
A|WTS|20250708|15:58:47.548485|S|50|254.73|0|50
A|WTS|20250708|15:59:10.355465|S|21|254.58|0|21
A|WTTR|20250708|09:49:23.316706|S|100|9.15|0|100
A|WTTR|20250708|09:50:43.573566|S|100|9.15|0|100
A|WTTR|20250708|09:50:43.573618|S|50|9.15|0|50
A|WTTR|20250708|09:52:12.964295|S|300|9.215|0|300
A|WTTR|20250708|09:52:12.964371|S|1480|9.22|0|1480
A|WTTR|20250708|09:52:12.964401|S|592|9.22|0|592
A|WTTR|20250708|09:52:12.964401|S|100|9.23|0|100
A|WTTR|20250708|09:52:12.964417|S|23580|9.22|0|23580
A|WTTR|20250708|09:52:12.964418|S|2047|9.22|0|2047
A|WTTR|20250708|09:52:12.964616|S|1466|9.22|0|1466
A|WTTR|20250708|09:52:12.964941|S|254|9.22|0|254
A|WTTR|20250708|10:18:44.753587|S|100|9.36|0|100
A|WTTR|20250708|10:39:14.172967|S|100|9.39|0|100
A|WTTR|20250708|10:47:12.164403|S|100|9.39|0|100
A|WTTR|20250708|10:49:53.922626|S|100|9.47|0|100
A|WTTR|20250708|11:00:17.324893|S|100|9.46|0|100
A|WTTR|20250708|11:00:17.325259|S|100|9.48|0|100
A|WTTR|20250708|11:00:17.328713|S|100|9.475|0|100
A|WTTR|20250708|11:00:17.703882|S|100|9.45|0|100
A|WTTR|20250708|11:06:08.139864|S|100|9.49|0|100
A|WTTR|20250708|11:06:08.192051|S|100|9.49|0|100
A|WTTR|20250708|11:09:48.303169|S|100|9.53|0|100
A|WTTR|20250708|11:09:48.303170|S|100|9.53|0|100
A|WTTR|20250708|11:10:00.216547|S|100|9.53|0|100
A|WTTR|20250708|11:10:51.044094|S|100|9.5|0|100
A|WTTR|20250708|11:13:54.986278|S|14|9.51|0|14
A|WTTR|20250708|11:13:54.986417|S|86|9.51|0|86
A|WTTR|20250708|11:14:51.201383|S|100|9.49|0|100
A|WTTR|20250708|11:14:58.609023|S|100|9.47|0|100
A|WTTR|20250708|11:23:57.986763|S|100|9.42|0|100
A|WTTR|20250708|11:42:36.632701|S|100|9.51|0|100
A|WTTR|20250708|11:47:40.218234|S|100|9.54|0|100
A|WTTR|20250708|12:05:08.037248|S|100|9.535|0|100
A|WTTR|20250708|12:05:08.038093|S|100|9.53|0|100
A|WTTR|20250708|12:06:52.215795|S|100|9.51|0|100
A|WTTR|20250708|12:29:30.960684|S|100|9.59|0|100
A|WTTR|20250708|12:58:31.632664|S|100|9.63|0|100
A|WTTR|20250708|12:58:55.887802|S|100|9.615|0|100
A|WTTR|20250708|13:04:57.595417|S|100|9.6|0|100
A|WTTR|20250708|13:05:05.677366|S|100|9.62|0|100
A|WTTR|20250708|13:13:26.120457|S|100|9.57|0|100
A|WTTR|20250708|13:25:22.204040|S|100|9.61|0|100
A|WTTR|20250708|13:35:29.003107|S|100|9.58|0|100
A|WTTR|20250708|13:38:59.301524|S|100|9.56|0|100
A|WTTR|20250708|13:38:59.310445|S|100|9.57|0|100
A|WTTR|20250708|13:44:41.836584|S|100|9.58|0|100
A|WTTR|20250708|13:57:45.271616|S|42|9.53|0|42
A|WTTR|20250708|13:57:45.271632|S|123|9.53|0|123
A|WTTR|20250708|14:01:23.417718|S|100|9.54|0|100
A|WTTR|20250708|14:04:26.137855|S|100|9.55|0|100
A|WTTR|20250708|14:04:39.929694|S|100|9.56|0|100
A|WTTR|20250708|14:04:39.930338|S|100|9.57|0|100
A|WTTR|20250708|14:04:39.947624|S|100|9.58|0|100
A|WTTR|20250708|14:06:58.341620|S|100|9.57|0|100
A|WTTR|20250708|14:06:58.343655|S|100|9.55|0|100
A|WTTR|20250708|14:06:58.343902|S|77|9.54|0|77
A|WTTR|20250708|14:14:05.780039|S|100|9.56|0|100
A|WTTR|20250708|14:15:00.014580|S|100|9.57|0|100
A|WTTR|20250708|14:42:57.948560|S|100|9.62|0|100
A|WTTR|20250708|15:07:07.822490|S|100|9.68|0|100
A|WTTR|20250708|15:17:28.857653|S|100|9.66|0|100
A|WTTR|20250708|15:18:30.365933|S|100|9.66|0|100
A|WTTR|20250708|15:42:16.070695|S|100|9.74|0|100
A|WTTR|20250708|15:42:16.073210|S|100|9.73|0|100
A|WTTR|20250708|15:45:18.992068|S|100|9.74|0|100
A|WTTR|20250708|15:45:20.416738|S|100|9.76|0|100
A|WTTR|20250708|15:45:33.062151|S|100|9.76|0|100
A|WTTR|20250708|15:45:33.068299|S|100|9.76|0|100
A|WTTR|20250708|15:45:33.074434|S|100|9.76|0|100
A|WTTR|20250708|15:45:33.080137|S|100|9.76|0|100
A|WTTR|20250708|15:45:33.086169|S|100|9.76|0|100
A|WTTR|20250708|15:46:00.166349|S|100|9.78|0|100
A|WTTR|20250708|15:46:00.168394|S|100|9.79|0|100
A|WTTR|20250708|15:46:00.171858|S|100|9.8|0|100
A|WTTR|20250708|15:47:01.228009|S|100|9.81|0|100
A|WTTR|20250708|15:48:06.705004|S|100|9.76|0|100
A|WTTR|20250708|15:55:19.866765|S|100|9.75|0|100
A|WTTR|20250708|15:57:30.588517|S|100|9.73|0|100
A|WTTR|20250708|15:58:38.519230|S|100|9.72|0|100
A|WTTR|20250708|15:59:04.523888|S|100|9.72|0|100
A|WTTR|20250708|15:59:08.542538|S|100|9.72|0|100
A|WTTR|20250708|15:59:24.093780|S|100|9.72|0|100
A|WTTR|20250708|15:59:29.318396|S|100|9.72|0|100
A|WTTR|20250708|15:59:30.889367|S|100|9.72|0|100
A|WTTR|20250708|15:59:36.086791|S|100|9.72|0|100
A|WTTR|20250708|15:59:40.252791|S|100|9.72|0|100
A|WTTR|20250708|15:59:44.076935|S|100|9.72|0|100
A|WTTR|20250708|15:59:49.535798|S|500|9.715|0|500
A|WTW|20250708|11:50:26.250680|S|1|305.39|0|1
A|WTW|20250708|13:32:40.817574|S|17|304.34|0|17
A|WTW|20250708|13:35:43.455515|S|95|304.04|0|95
A|WTW|20250708|14:30:53.871894|S|50|304.41|0|50
A|WTW|20250708|14:45:00.379283|S|6|303.715|0|6
A|WTW|20250708|14:45:22.401855|S|4|303.7|0|4
A|WTW|20250708|14:45:39.684290|S|2|303.98|0|2
A|WTW|20250708|15:13:06.716768|S|18|304.78|0|18
A|WTW|20250708|15:52:34.478285|S|7|304.35|0|7
A|WU|20250708|10:11:15.676948|S|100|8.605|0|100
A|WU|20250708|10:11:16.651893|S|100|8.605|0|100
A|WU|20250708|10:11:16.652004|S|100|8.605|0|100
A|WU|20250708|10:15:20.309892|S|700|8.61|0|700
A|WU|20250708|10:21:03.800216|S|600|8.64|0|600
A|WU|20250708|10:24:47.198858|S|20|8.65|0|20
A|WU|20250708|10:24:48.477788|S|169|8.66|0|169
A|WU|20250708|10:28:54.842835|S|36|8.67|0|36
A|WU|20250708|10:28:54.842835|S|44|8.67|0|44
A|WU|20250708|10:31:27.265719|S|10|8.7|0|10
A|WU|20250708|10:32:04.555465|S|32|8.71|0|32
A|WU|20250708|10:50:13.384818|S|762|8.755|0|762
A|WU|20250708|10:53:34.777387|S|100|8.785|0|100
A|WU|20250708|11:04:25.837480|S|100|8.775|0|100
A|WU|20250708|11:06:03.911948|S|25|8.78|0|25
A|WU|20250708|11:07:17.401701|S|200|8.815|0|200
A|WU|20250708|11:44:38.608873|S|10|8.765|0|10
A|WU|20250708|11:45:32.198565|S|1061|8.76|0|1061
A|WU|20250708|11:45:56.290390|S|100|8.77|0|100
A|WU|20250708|11:46:48.255747|S|100|8.76|0|100
A|WU|20250708|12:14:13.883617|S|100|8.69|0|100
A|WU|20250708|12:14:13.884494|S|200|8.69|0|200
A|WU|20250708|12:14:13.884494|S|200|8.69|0|200
A|WU|20250708|12:56:51.837290|S|714|8.675|0|714
A|WU|20250708|12:56:51.837400|S|286|8.675|0|286
A|WU|20250708|12:57:44.273153|S|714|8.675|0|714
A|WU|20250708|12:57:44.274097|S|686|8.675|0|686
A|WU|20250708|12:57:45.191027|S|714|8.675|0|714
A|WU|20250708|12:57:45.191315|S|686|8.675|0|686
A|WU|20250708|12:57:51.471449|S|200|8.675|0|200
A|WU|20250708|13:32:58.102267|S|714|8.625|0|714
A|WU|20250708|13:44:14.967716|S|200|8.625|0|200
A|WU|20250708|13:44:15.768203|S|300|8.625|0|300
A|WU|20250708|14:01:49.101021|S|100|8.63|0|100
A|WU|20250708|14:01:49.101021|S|200|8.63|0|200
A|WU|20250708|14:06:17.536397|S|100|8.63|0|100
A|WU|20250708|14:24:47.876033|S|200|8.66|0|200
A|WU|20250708|14:43:16.680338|S|100|8.63|0|100
A|WU|20250708|15:38:37.182089|S|100|8.64|0|100
A|WU|20250708|15:40:07.801657|S|100|8.65|0|100
A|WU|20250708|15:48:02.313382|S|100|8.67|0|100
A|WU|20250708|15:50:10.389689|S|100|8.685|0|100
A|WU|20250708|15:57:34.243534|S|100|8.69|0|100
A|WU|20250708|15:58:41.919008|S|100|8.685|0|100
A|WU|20250708|15:58:52.498331|S|200|8.685|0|200
A|WU|20250708|15:59:05.264110|S|100|8.69|0|100
A|WU|20250708|15:59:05.264387|S|100|8.69|0|100
A|WU|20250708|15:59:27.426218|S|100|8.69|0|100
A|WU|20250708|15:59:32.399874|S|100|8.69|0|100
A|WULF|20250708|09:50:02.052173|S|100|5.09|0|100
A|WULF|20250708|09:54:08.209689|E|200|5.06|0|200
A|WULF|20250708|09:55:59.387099|E|1000|5.04|0|1000
A|WULF|20250708|09:58:19.445284|S|200|5.1|0|200
A|WULF|20250708|10:12:12.416458|S|125|5.075|0|125
A|WULF|20250708|10:53:34.828322|S|400|5.015|0|400
A|WULF|20250708|11:48:52.034310|E|100|4.94|0|100
A|WULF|20250708|11:50:50.241255|E|200|4.94|0|200
A|WULF|20250708|11:50:50.241255|E|200|4.94|0|200
A|WULF|20250708|13:13:16.380979|S|400|4.935|0|400
A|WULF|20250708|13:18:26.386567|S|300|4.93|0|300
A|WULF|20250708|13:51:50.257907|S|100|4.93|0|100
A|WULF|20250708|14:04:49.080388|S|38|4.94|0|38
A|WULF|20250708|14:04:49.080530|S|10|4.94|0|10
A|WULF|20250708|14:35:13.466546|S|500|4.9|0|500
A|WULF|20250708|15:05:25.135893|S|100|4.88|0|100
A|WULF|20250708|15:18:29.653247|S|200|4.83|0|200
A|WULF|20250708|15:36:20.033221|E|300|4.81|0|300
A|WVE|20250708|10:45:27.666864|S|100|7.01|0|100
A|WVE|20250708|11:26:52.508725|S|29|6.91|0|29
A|WVE|20250708|11:39:23.088290|S|5|6.92|0|5
A|WVE|20250708|12:13:54.147514|S|100|6.91|0|100
A|WVE|20250708|14:03:25.961711|S|206|6.92|0|206
A|WVE|20250708|14:03:26.077445|S|100|6.92|0|100
A|WVE|20250708|14:06:02.037715|S|100|6.94|0|100
A|WVE|20250708|14:33:59.026170|S|4|6.99|0|4
A|WW|20250708|09:30:05.459596|S|21|43.55|0|21
A|WW|20250708|09:31:27.848250|S|100|44.75|0|100
A|WW|20250708|10:02:54.274184|S|100|44.705|0|100
A|WW|20250708|10:30:56.355495|S|100|42.32|0|100
A|WW|20250708|10:37:47.093933|S|200|41.35|0|200
A|WW|20250708|10:39:27.662574|S|100|41.58|0|100
A|WW|20250708|10:56:54.645579|S|100|41.19|0|100
A|WW|20250708|11:51:38.090127|S|100|40.47|0|100
A|WW|20250708|11:56:23.350464|S|4|40.5|0|4
A|WW|20250708|13:04:57.170934|S|200|40.84|0|200
A|WW|20250708|13:27:13.102788|S|9|41.21|0|9
A|WWD|20250708|10:51:34.491474|S|100|250.34|0|100
A|WWD|20250708|15:50:21.984473|S|100|250.03|0|100
A|WWR|20250708|09:30:00.003826|S|6162|.61|42063|4231
A|WWR|20250708|09:34:43.920558|S|400|.6001|0|400
A|WWR|20250708|09:34:58.517312|S|100|.6001|0|100
A|WWR|20250708|09:44:37.700672|S|100|.5928|0|100
A|WWR|20250708|10:23:24.779616|S|381|.6012|0|381
A|WWR|20250708|10:27:43.280138|S|193|.5936|0|193
A|WWR|20250708|10:53:42.020901|S|4|.5978|0|4
A|WWR|20250708|10:56:39.929317|S|100|.5999|0|100
A|WWR|20250708|11:05:26.249435|S|5|.6|0|5
A|WWR|20250708|11:10:03.689653|S|1|.6|0|1
A|WWR|20250708|11:14:57.388402|S|15|.6046|0|15
A|WWR|20250708|11:17:37.801965|S|6|.6063|0|6
A|WWR|20250708|11:25:41.889594|S|2|.6098|0|2
A|WWR|20250708|12:17:41.386819|S|90|.6075|0|90
A|WWR|20250708|12:17:41.387444|S|10|.6075|0|10
A|WWR|20250708|12:17:41.387444|S|100|.6075|0|100
A|WWR|20250708|12:17:41.387444|S|39|.6075|0|39
A|WWR|20250708|12:17:41.388267|S|100|.6075|0|100
A|WWR|20250708|12:24:07.014656|S|50|.6076|0|50
A|WWR|20250708|12:24:07.014657|S|40|.6076|0|40
A|WWR|20250708|12:24:49.597877|S|100|.6076|0|100
A|WWR|20250708|12:59:46.078584|S|40|.603|0|40
A|WWR|20250708|13:03:48.841018|S|80|.603|0|80
A|WWR|20250708|13:16:25.033430|S|100|.6031|0|100
A|WWR|20250708|13:16:25.033430|S|100|.6031|0|100
A|WWR|20250708|13:16:25.033430|S|172|.6031|0|172
A|WWR|20250708|13:17:01.937804|S|103|.6037|0|103
A|WWR|20250708|13:17:01.937805|S|6|.6037|0|6
A|WWR|20250708|13:35:40.163304|S|161|.6032|0|161
A|WWR|20250708|13:35:40.163336|S|100|.6032|0|100
A|WWR|20250708|13:35:40.163336|S|239|.6032|0|239
A|WWR|20250708|13:35:40.163337|S|200|.6032|0|200
A|WWR|20250708|13:35:40.172602|S|100|.6032|0|100
A|WWR|20250708|13:36:31.048911|S|102|.6042|0|102
A|WWR|20250708|13:36:31.049449|S|2|.6043|0|2
A|WWR|20250708|13:36:31.052257|S|11|.6033|0|11
A|WWR|20250708|13:51:46.772420|S|100|.6084|0|100
A|WWR|20250708|14:12:55.558421|S|100|.6199|0|100
A|WWR|20250708|14:16:55.674146|S|200|.6183|0|200
A|WWR|20250708|14:16:55.674146|S|100|.6183|0|100
A|WWR|20250708|14:16:55.674146|S|100|.6183|0|100
A|WWR|20250708|14:16:55.675125|S|200|.6183|0|200
A|WWR|20250708|14:26:09.610736|S|100|.6145|0|100
A|WWR|20250708|14:26:09.610736|S|115|.6145|0|115
A|WWR|20250708|14:26:09.611521|S|85|.6145|0|85
A|WWR|20250708|14:26:09.611522|S|15|.6145|0|15
A|WWR|20250708|14:30:56.203687|S|193|.6145|0|193
A|WWR|20250708|14:55:25.003505|S|1|.6168|0|1
A|WWR|20250708|15:02:51.904776|S|253|.6166|0|253
A|WWR|20250708|15:15:42.110302|S|100|.6189|0|100
A|WWR|20250708|15:16:29.529420|S|12|.6189|0|12
A|WWR|20250708|15:35:19.723419|S|100|.62|0|100
A|WWR|20250708|15:35:19.723419|S|400|.62|0|400
A|WWR|20250708|15:39:26.059143|S|52|.6208|0|52
A|WWR|20250708|15:40:24.968150|S|1|.6226|0|1
A|WWR|20250708|15:40:25.008856|S|52|.6234|0|52
A|WWR|20250708|15:42:11.185590|S|889|.6199|0|889
A|WWR|20250708|15:42:11.185590|S|11|.6199|0|11
A|WWR|20250708|15:43:30.432474|S|100|.6224|0|100
A|WWR|20250708|15:43:30.432474|S|200|.6224|0|200
A|WWR|20250708|15:43:30.447498|S|200|.6224|0|200
A|WWR|20250708|15:43:30.447498|S|100|.6224|0|100
A|WWR|20250708|15:43:30.493967|S|100|.6224|0|100
A|WWR|20250708|15:43:30.493967|S|100|.6224|0|100
A|WWR|20250708|15:43:30.534629|S|100|.6224|0|100
A|WWR|20250708|15:43:30.534629|S|89|.6224|0|89
A|WWR|20250708|15:43:30.535250|S|89|.6224|0|89
A|WWR|20250708|15:43:30.536030|S|11|.6224|0|11
A|WWR|20250708|15:43:30.537010|S|200|.6224|0|200
A|WWR|20250708|15:43:30.537988|S|200|.6224|0|200
A|WWR|20250708|15:43:30.574198|S|200|.6224|0|200
A|WWR|20250708|15:43:30.588821|S|200|.6224|0|200
A|WWR|20250708|15:43:30.603432|S|200|.6224|0|200
A|WWR|20250708|15:43:30.617869|S|200|.6224|0|200
A|WWR|20250708|15:43:30.632342|S|200|.6224|0|200
A|WWR|20250708|15:43:30.646841|S|200|.6224|0|200
A|WWR|20250708|15:43:30.661381|S|200|.6224|0|200
A|WWR|20250708|15:43:30.675814|S|200|.6224|0|200
A|WWR|20250708|15:43:30.690252|S|200|.6224|0|200
A|WWR|20250708|15:43:30.834121|S|300|.6224|0|300
A|WWR|20250708|15:43:30.848846|S|300|.6224|0|300
A|WWR|20250708|15:43:30.863200|S|300|.6224|0|300
A|WWR|20250708|15:43:30.908913|S|300|.6224|0|300
A|WWR|20250708|15:43:30.943011|S|300|.6224|0|300
A|WWR|20250708|15:43:31.035505|S|300|.6224|0|300
A|WWR|20250708|15:43:31.050363|S|300|.6224|0|300
A|WWR|20250708|15:43:31.065258|S|300|.6224|0|300
A|WWR|20250708|15:43:31.237215|S|300|.6224|0|300
A|WWR|20250708|15:43:31.251762|S|300|.6224|0|300
A|WWR|20250708|15:43:31.266441|S|300|.6224|0|300
A|WWR|20250708|15:43:31.280886|S|300|.6224|0|300
A|WWR|20250708|15:43:31.295134|S|300|.6224|0|300
A|WWR|20250708|15:43:31.438719|S|300|.6224|0|300
A|WWR|20250708|15:43:31.453244|S|300|.6224|0|300
A|WWR|20250708|15:43:31.467826|S|300|.6224|0|300
A|WWR|20250708|15:43:31.482442|S|300|.6224|0|300
A|WWR|20250708|15:43:31.496883|S|300|.6224|0|300
A|WWR|20250708|15:43:31.511256|S|300|.6224|0|300
A|WWR|20250708|15:43:31.526061|S|300|.6224|0|300
A|WWR|20250708|15:43:31.540731|S|300|.6224|0|300
A|WWR|20250708|15:43:31.555341|S|300|.6224|0|300
A|WWR|20250708|15:43:31.569877|S|200|.6224|0|200
A|WWR|20250708|15:43:31.584411|S|200|.6224|0|200
A|WWR|20250708|15:43:31.598713|S|100|.6224|0|100
A|WWR|20250708|15:43:31.608479|S|100|.6224|0|100
A|WWR|20250708|15:43:31.608479|S|100|.6224|0|100
A|WWR|20250708|15:43:31.662052|S|200|.6224|0|200
A|WWR|20250708|15:43:31.707674|S|200|.6224|0|200
A|WWR|20250708|15:43:31.747781|S|200|.6224|0|200
A|WWR|20250708|15:43:31.787796|S|200|.6224|0|200
A|WWR|20250708|15:43:31.827752|S|200|.6224|0|200
A|WWR|20250708|15:43:31.868216|S|200|.6224|0|200
A|WWR|20250708|15:43:31.897828|S|200|.6224|0|200
A|WWR|20250708|15:43:31.917893|S|100|.6224|0|100
A|WWR|20250708|15:43:32.040176|S|100|.6224|0|100
A|WWR|20250708|15:43:32.071820|S|11|.6224|0|11
A|WWR|20250708|15:43:33.770999|S|100|.6224|0|100
A|WWR|20250708|15:43:33.772004|S|100|.6224|0|100
A|WWR|20250708|15:43:45.920987|S|100|.6224|0|100
A|WWR|20250708|15:43:45.921993|S|100|.6224|0|100
A|WWR|20250708|15:44:15.066111|S|200|.6225|0|200
A|WWR|20250708|15:44:15.067118|S|200|.6225|0|200
A|WWR|20250708|15:44:16.108780|S|100|.6225|0|100
A|WWR|20250708|15:44:16.109562|S|100|.6225|0|100
A|WWR|20250708|15:44:23.187569|S|200|.6225|0|200
A|WWR|20250708|15:48:26.990967|S|285|.6197|0|285
A|WWR|20250708|15:48:26.990967|S|200|.6197|0|200
A|WWR|20250708|15:48:26.992227|S|200|.6197|0|200
A|WWR|20250708|15:48:26.993262|S|187|.6197|0|187
A|WWR|20250708|15:48:27.110526|S|13|.6197|0|13
A|WWR|20250708|15:48:27.110526|S|87|.6197|0|87
A|WWR|20250708|15:48:36.738412|S|13|.6197|0|13
A|WWR|20250708|15:48:36.738412|S|87|.6197|0|87
A|WWR|20250708|15:51:43.487738|S|100|.6197|0|100
A|WWR|20250708|15:51:43.488700|S|50|.6208|0|50
A|WWR|20250708|15:53:30.022486|S|200|.6208|0|200
A|WWR|20250708|15:53:30.031816|S|100|.6208|0|100
A|WWR|20250708|15:53:30.039786|S|100|.6208|0|100
A|WWR|20250708|15:53:30.054721|S|25|.6208|0|25
A|WWR|20250708|15:53:37.594808|S|300|.6179|0|300
A|WWR|20250708|15:57:42.171718|S|15|.6126|0|15
A|WWR|20250708|15:59:50.167249|S|46|.6114|0|46
A|WWR|20250708|15:59:51.412133|S|41|.6199|0|41
A|WWR|20250708|15:59:59.011301|S|2000|.613|0|2000
A|WWR|20250708|15:59:59.011302|S|900|.6121|0|900
A|WWR|20250708|15:59:59.011302|S|900|.6121|0|900
A|WWR|20250708|15:59:59.011302|S|1100|.612|0|1100
A|WWR|20250708|15:59:59.011302|S|80|.6121|0|80
A|WWR|20250708|15:59:59.011304|S|54|.6114|0|54
A|WWR|20250708|15:59:59.011305|S|1753|.6114|0|1753
A|WWR|20250708|15:59:59.011305|S|163|.6111|0|163
A|WWR|20250708|15:59:59.011305|S|516|.6107|0|516
A|WWR|20250708|15:59:59.011306|S|114|.61|0|114
A|WWR|20250708|15:59:59.011306|S|591|.6099|0|591
A|WWR|20250708|15:59:59.011306|S|37|.61|0|37
A|WWR|20250708|15:59:59.011306|S|664|.609|0|664
A|WWR|20250708|15:59:59.011306|S|200|.6086|0|200
A|WWR|20250708|15:59:59.011307|S|65|.6076|0|65
A|WWR|20250708|15:59:59.011307|S|300|.6066|0|300
A|WWR|20250708|15:59:59.011307|S|812|.6069|0|812
A|WWR|20250708|15:59:59.011307|S|62|.6085|0|62
A|WWR|20250708|15:59:59.011307|S|739|.608|0|739
A|WWR|20250708|15:59:59.011308|S|81|.6059|0|81
A|WWR|20250708|15:59:59.011308|S|69|.6061|0|69
A|WWR|20250708|15:59:59.015983|S|319|.6059|0|319
A|WWR|20250708|15:59:59.015984|S|886|.6057|0|886
A|WWR|20250708|15:59:59.015984|S|71|.6052|0|71
A|WWR|20250708|15:59:59.015984|S|24|.605|0|24
A|WWR|20250708|16:00:00.006271|S|18843|.6|64105|404
A|WWW|20250708|10:06:26.549103|S|23|19.26|0|23
A|WWW|20250708|11:18:34.041919|S|5|19.26|0|5
A|WWW|20250708|11:39:34.798248|S|100|19.3|0|100
A|WWW|20250708|13:14:52.965169|S|1|19.06|0|1
A|WWW|20250708|14:05:14.215321|S|100|19.25|0|100
A|WWW|20250708|15:23:34.868609|S|150|19.21|0|150
A|WWW|20250708|15:23:34.868692|S|50|19.21|0|50
A|WWW|20250708|15:53:56.794139|S|55|19.28|0|55
A|WWW|20250708|15:55:51.213590|S|100|19.34|0|100
A|WY|20250708|09:32:41.199742|S|100|25.69|0|100
A|WY|20250708|10:52:20.523229|S|5|25.89|0|5
A|WY|20250708|13:31:48.142994|S|225|26.02|0|225
A|WY|20250708|13:31:48.143080|S|81|26.02|0|81
A|WY|20250708|13:31:48.143080|S|75|26.02|0|75
A|WY|20250708|13:36:17.712441|S|100|26.005|0|100
A|WY|20250708|13:36:17.714407|S|704|26|0|704
A|WY|20250708|13:55:54.064970|S|62|26.02|0|62
A|WY|20250708|13:55:54.065065|S|62|26.02|0|62
A|WY|20250708|13:55:54.065189|S|62|26.02|0|62
A|WY|20250708|14:02:17.707684|S|512|26.01|0|512
A|WY|20250708|14:30:11.541453|S|100|26.095|0|100
A|WY|20250708|14:30:11.541486|S|36|26.095|0|36
A|WY|20250708|14:30:11.542236|S|100|26.13|0|100
A|WY|20250708|14:30:11.574860|S|100|26.14|0|100
A|WY|20250708|14:42:05.649583|S|200|26.115|0|200
A|WY|20250708|14:42:05.649584|S|100|26.11|0|100
A|WY|20250708|14:42:05.669005|S|62|26.12|0|62
A|WY|20250708|14:42:36.218476|S|85|26.13|0|85
A|WY|20250708|15:09:20.159090|S|1133|26.21|0|1133
A|WY|20250708|15:14:55.069705|S|62|26.19|0|62
A|WY|20250708|15:46:39.507120|S|200|26.13|0|200
A|WY|20250708|15:56:30.153080|S|500|26.14|0|500
A|WY|20250708|15:58:45.601280|S|100|26.145|0|100
A|WYNN|20250708|09:30:01.197161|S|100|109.27|0|100
A|WYNN|20250708|09:32:13.844772|S|1|109.315|0|1
A|WYNN|20250708|09:32:19.707835|S|100|109.545|0|100
A|WYNN|20250708|09:49:41.675249|S|100|109.73|0|100
A|WYNN|20250708|09:49:51.195547|S|79|109.8|0|79
A|WYNN|20250708|10:29:06.187691|S|100|110.25|0|100
A|WYNN|20250708|11:21:48.264454|S|100|110.8|0|100
A|WYNN|20250708|12:48:09.034657|S|10|110.395|0|10
A|WYNN|20250708|12:48:09.034682|S|10|110.395|0|10
A|WYNN|20250708|13:27:35.857157|S|10|110.61|0|10
A|WYNN|20250708|14:58:33.459503|S|89|110.715|0|89
A|WYNN|20250708|14:59:15.843906|S|3|110.73|0|3
A|WYNN|20250708|15:23:54.368473|S|100|110.55|0|100
A|WYNN|20250708|15:45:22.758091|S|1|110.77|0|1
A|WYNN|20250708|15:45:22.778608|S|89|110.77|0|89
A|WYY|20250708|09:30:00.045872|S|3126|3.26|45161|5
A|WYY|20250708|09:30:00.045872|E|3126|3.26|45161|3000
A|WYY|20250708|15:54:06.729302|S|100|3.19|0|100
A|WYY|20250708|15:59:52.646876|S|100|3.21|0|100
A|WYY|20250708|16:00:00.036846|S|3262|3.19|69450|3
A|XAR|20250708|11:44:07.675220|S|24|207.25|0|24
A|XAR|20250708|13:01:08.028689|S|58|208.73|0|58
A|XAR|20250708|14:49:54.831295|S|26|208.36|0|26
A|XAR|20250708|14:49:54.874752|S|37|208.36|0|37
A|XAR|20250708|15:49:34.241582|S|64|208.1|0|64
A|XBI|20250708|09:31:08.770870|S|100|83.81|0|100
A|XBI|20250708|09:33:03.145808|S|100|84.3|0|100
A|XBI|20250708|09:37:58.064236|S|8|84.23|0|8
A|XBI|20250708|09:38:02.247462|S|92|84.23|0|92
A|XBI|20250708|09:49:56.406483|S|200|84.59|0|200
A|XBI|20250708|09:58:37.480860|S|100|84.57|0|100
A|XBI|20250708|09:58:37.481575|S|32|84.57|0|32
A|XBI|20250708|09:59:13.518346|S|88|84.58|0|88
A|XBI|20250708|10:13:02.458995|S|100|84.71|0|100
A|XBI|20250708|10:22:38.706422|S|100|84.75|0|100
A|XBI|20250708|10:23:59.690642|S|100|84.8|0|100
A|XBI|20250708|10:32:49.004558|S|92|84.95|0|92
A|XBI|20250708|10:37:39.772504|S|97|84.91|0|97
A|XBI|20250708|10:38:13.100815|S|70|84.94|0|70
A|XBI|20250708|11:39:20.629920|S|1|85.03|0|1
A|XBI|20250708|12:18:02.949549|S|3|85.15|0|3
A|XBI|20250708|12:55:48.907330|S|36|84.82|0|36
A|XBI|20250708|12:56:24.666361|S|84|84.78|0|84
A|XBI|20250708|13:05:38.403891|S|100|84.52|0|100
A|XBI|20250708|13:06:09.575135|S|100|84.47|0|100
A|XBI|20250708|13:07:20.938699|S|100|84.32|0|100
A|XBI|20250708|13:07:20.943288|S|100|84.32|0|100
A|XBI|20250708|13:09:21.093201|S|100|84.43|0|100
A|XBI|20250708|13:10:22.197747|S|100|84.41|0|100
A|XBI|20250708|13:13:21.248719|S|100|84.72|0|100
A|XBI|20250708|13:14:41.374058|S|95|84.65|0|95
A|XBI|20250708|14:05:02.823734|S|31|85.01|0|31
A|XBI|20250708|14:05:02.823734|S|31|85.01|0|31
A|XBI|20250708|14:05:29.093042|S|14|85|0|14
A|XBI|20250708|14:05:29.093049|S|9|85|0|9
A|XBI|20250708|14:05:29.093060|S|13|85|0|13
A|XBI|20250708|14:07:32.365210|S|100|84.975|0|100
A|XBI|20250708|14:08:49.968471|S|100|84.98|0|100
A|XBI|20250708|14:11:45.946751|S|100|85.04|0|100
A|XBI|20250708|15:17:15.360740|S|4|84.685|0|4
A|XBI|20250708|15:41:17.239430|S|200|84.75|0|200
A|XBI|20250708|15:41:17.239431|S|200|84.75|0|200
A|XBI|20250708|15:41:17.240795|S|100|84.75|0|100
A|XBI|20250708|15:58:55.022549|S|100|84.695|0|100
A|XBI|20250708|15:58:55.022549|S|200|84.695|0|200
A|XBI|20250708|15:58:55.043317|S|100|84.7|0|100
A|XBIL|20250708|14:03:08.135746|E|100|50.005|0|100
A|XDTE|20250708|09:48:31.615395|S|4|44.08|0|4
A|XDTE|20250708|10:38:59.246079|S|75|44.08|0|75
A|XDTE|20250708|10:53:57.799513|S|75|43.98|0|75
A|XDTE|20250708|10:53:57.799816|S|75|43.98|0|75
A|XDTE|20250708|10:55:28.667994|S|75|43.98|0|75
A|XDTE|20250708|10:55:28.699087|S|75|43.98|0|75
A|XDTE|20250708|10:55:28.737932|S|75|43.98|0|75
A|XDTE|20250708|10:56:20.473125|S|75|43.97|0|75
A|XDTE|20250708|10:56:20.473217|S|75|43.97|0|75
A|XDTE|20250708|10:57:15.011991|S|75|43.98|0|75
A|XDTE|20250708|11:16:39.856008|S|75|44.04|0|75
A|XDTE|20250708|11:18:50.522667|S|75|44.04|0|75
A|XDTE|20250708|11:18:50.764367|S|75|44.04|0|75
A|XDTE|20250708|12:55:34.104306|S|75|44.06|0|75
A|XDTE|20250708|12:55:34.104387|S|150|44.06|0|150
A|XDTE|20250708|12:55:34.104469|S|150|44.06|0|150
A|XDTE|20250708|12:55:34.341036|S|75|44.06|0|75
A|XDTE|20250708|12:56:18.595284|S|5|44.07|0|5
A|XDTE|20250708|15:06:54.102311|S|75|44.05|0|75
A|XDTE|20250708|15:22:13.372410|S|75|44.02|0|75
A|XDTE|20250708|15:22:13.862517|S|150|44.02|0|150
A|XDTE|20250708|15:40:10.139288|S|75|44.02|0|75
A|XEL|20250708|11:48:32.309996|S|13|67.7|0|13
A|XEL|20250708|13:28:15.144159|S|1|67.47|0|1
A|XEL|20250708|15:23:51.113177|S|1|67.72|0|1
A|XEL|20250708|15:39:06.054796|S|100|67.66|0|100
A|XEL|20250708|15:45:17.092376|S|150|67.66|0|150
A|XEL|20250708|15:45:17.092572|S|150|67.66|0|150
A|XEL|20250708|15:45:17.092747|S|150|67.66|0|150
A|XEL|20250708|15:45:17.092849|S|50|67.66|0|50
A|XEL|20250708|15:58:09.529789|S|1|67.63|0|1
A|XEL|20250708|15:58:38.629587|S|1|67.6|0|1
A|XEL|20250708|15:58:51.209022|S|60|67.59|0|60
A|XENE|20250708|10:01:01.146654|S|100|32.085|0|100
A|XENE|20250708|10:25:06.138825|S|100|31.93|0|100
A|XENE|20250708|11:47:55.439648|S|7|31.735|0|7
A|XENE|20250708|11:47:55.439667|S|7|31.735|0|7
A|XENE|20250708|12:10:06.232724|S|98|31.75|0|98
A|XENE|20250708|12:10:06.232724|S|2|31.74|0|2
A|XENE|20250708|13:18:01.122515|S|47|31.72|0|47
A|XENE|20250708|13:18:14.338944|S|5|31.71|0|5
A|XENE|20250708|13:18:14.338945|S|50|31.71|0|50
A|XENE|20250708|14:01:49.471879|S|100|31.58|0|100
A|XENE|20250708|14:23:33.452161|S|5|31.51|0|5
A|XENE|20250708|14:24:26.180523|S|100|31.52|0|100
A|XENE|20250708|15:10:17.939634|S|2|31.44|0|2
A|XENE|20250708|15:10:17.939634|S|1|31.44|0|1
A|XENE|20250708|15:10:55.191744|S|4|31.42|0|4
A|XENE|20250708|15:19:55.119909|S|3|31.33|0|3
A|XENE|20250708|15:37:37.229468|S|1|31.38|0|1
A|XENE|20250708|15:57:07.614173|S|1|31.34|0|1
A|XENE|20250708|15:57:07.614173|S|1|31.34|0|1
A|XENE|20250708|15:58:03.331488|S|3|31.4|0|3
A|XENE|20250708|15:58:03.331488|S|3|31.4|0|3
A|XENE|20250708|15:58:31.162375|S|3|31.395|0|3
A|XENE|20250708|15:58:44.942111|S|3|31.4|0|3
A|XERS|20250708|11:48:49.973791|S|7|4.7|0|7
A|XERS|20250708|11:57:25.788259|S|400|4.675|0|400
A|XERS|20250708|11:57:26.185724|S|400|4.685|0|400
A|XERS|20250708|12:16:52.272282|S|1|4.685|0|1
A|XERS|20250708|12:16:56.446439|S|5|4.685|0|5
A|XERS|20250708|12:27:25.654017|S|14|4.68|0|14
A|XERS|20250708|12:57:36.234342|S|100|4.67|0|100
A|XERS|20250708|13:29:17.823265|S|66|4.725|0|66
A|XERS|20250708|13:50:52.270973|S|100|4.74|0|100
A|XERS|20250708|14:22:43.160318|S|100|4.73|0|100
A|XERS|20250708|15:07:10.616699|S|100|4.755|0|100
A|XFLT|20250708|14:19:46.050791|S|100|5.67|0|100
A|XFOR|20250708|10:19:29.438036|S|100|1.735|0|100
A|XGN|20250708|14:08:14.144427|S|100|7|0|100
A|XGN|20250708|14:08:14.695955|S|100|7|0|100
A|XGN|20250708|14:08:15.747156|S|100|7|0|100
A|XHB|20250708|09:55:51.190343|S|100|101.22|0|100
A|XHB|20250708|12:32:50.792249|S|100|102.59|0|100
A|XHB|20250708|13:07:38.150047|S|47|102.03|0|47
A|XHB|20250708|13:07:38.415220|S|10|102.03|0|10
A|XHB|20250708|15:51:13.013851|S|44|101.88|0|44
A|XHB|20250708|15:55:16.721270|S|52|101.85|0|52
A|XHE|20250708|12:04:59.578139|S|1|81.23|0|1
A|XHE|20250708|15:25:51.473862|S|4|81.07|0|4
A|XHR|20250708|10:53:36.352416|S|150|13|0|150
A|XHR|20250708|12:23:26.679927|S|100|13.125|0|100
A|XHR|20250708|12:47:16.192674|S|150|13.15|0|150
A|XHR|20250708|14:17:18.080678|S|3|13.16|0|3
A|XHR|20250708|14:22:09.237826|S|1|13.18|0|1
A|XHR|20250708|15:57:14.473870|S|100|13.135|0|100
A|XIFR|20250708|09:32:36.243399|S|100|8.53|0|100
A|XIFR|20250708|10:07:11.453690|S|1|8.55|0|1
A|XIFR|20250708|11:00:43.257284|S|1|8.64|0|1
A|XIFR|20250708|12:14:07.691487|S|200|8.49|0|200
A|XIFR|20250708|15:03:35.444495|S|3|8.47|0|3
A|XIFR|20250708|15:15:47.405301|S|9|8.44|0|9
A|XIFR|20250708|15:40:40.837582|S|5|8.45|0|5
A|XLB|20250708|09:32:15.088117|S|100|90.72|0|100
A|XLB|20250708|09:32:15.091874|S|100|90.725|0|100
A|XLB|20250708|09:32:15.091874|S|100|90.72|0|100
A|XLB|20250708|09:34:20.088955|S|76|90.83|0|76
A|XLB|20250708|09:34:31.391035|S|21|90.83|0|21
A|XLB|20250708|09:35:31.051754|S|45|90.86|0|45
A|XLB|20250708|09:46:41.795659|S|100|91.09|0|100
A|XLB|20250708|09:46:53.557539|S|100|91.09|0|100
A|XLB|20250708|09:50:01.445954|S|100|90.98|0|100
A|XLB|20250708|09:50:23.433348|S|100|90.87|0|100
A|XLB|20250708|09:50:23.795037|S|100|90.87|0|100
A|XLB|20250708|09:53:04.542341|S|100|90.97|0|100
A|XLB|20250708|09:58:38.815885|S|100|90.95|0|100
A|XLB|20250708|09:58:38.906969|S|100|90.94|0|100
A|XLB|20250708|10:01:00.213607|S|100|90.82|0|100
A|XLB|20250708|10:01:00.219329|S|100|90.81|0|100
A|XLB|20250708|10:01:24.182490|S|100|90.87|0|100
A|XLB|20250708|10:04:41.036369|S|100|90.73|0|100
A|XLB|20250708|10:05:33.424098|S|100|90.65|0|100
A|XLB|20250708|10:06:02.358205|S|100|90.69|0|100
A|XLB|20250708|10:08:00.578963|S|100|90.6|0|100
A|XLB|20250708|10:13:00.644234|S|100|90.74|0|100
A|XLB|20250708|10:13:23.529053|S|100|90.74|0|100
A|XLB|20250708|10:13:26.042362|S|100|90.72|0|100
A|XLB|20250708|10:15:17.116153|S|100|90.73|0|100
A|XLB|20250708|10:19:00.349471|S|94|90.83|0|94
A|XLB|20250708|10:19:40.845511|S|64|90.77|0|64
A|XLB|20250708|10:20:13.551257|S|100|90.75|0|100
A|XLB|20250708|10:20:52.856466|S|100|90.79|0|100
A|XLB|20250708|10:28:46.084463|S|1|90.8|0|1
A|XLB|20250708|10:29:06.379570|S|2|90.78|0|2
A|XLB|20250708|10:38:28.401234|S|100|91|0|100
A|XLB|20250708|10:39:00.186023|S|100|91.02|0|100
A|XLB|20250708|10:44:12.325813|S|67|90.97|0|67
A|XLB|20250708|10:44:14.117710|S|100|90.96|0|100
A|XLB|20250708|10:45:30.122113|S|100|90.85|0|100
A|XLB|20250708|10:47:19.215399|S|100|90.97|0|100
A|XLB|20250708|10:48:43.858116|S|100|90.99|0|100
A|XLB|20250708|10:57:22.448489|S|100|91.11|0|100
A|XLB|20250708|11:11:00.977066|S|7|91.28|0|7
A|XLB|20250708|11:14:25.296506|S|100|91.24|0|100
A|XLB|20250708|11:15:58.652939|S|100|91.29|0|100
A|XLB|20250708|11:21:12.125823|S|12|91.15|0|12
A|XLB|20250708|11:22:03.276422|S|12|91.1|0|12
A|XLB|20250708|11:22:51.633767|S|100|91.15|0|100
A|XLB|20250708|11:31:42.885337|S|100|91.02|0|100
A|XLB|20250708|11:32:43.575773|S|1|91|0|1
A|XLB|20250708|11:57:11.841512|S|1|91.27|0|1
A|XLB|20250708|12:20:10.025218|S|100|91.12|0|100
A|XLB|20250708|12:29:03.032988|S|28|91.31|0|28
A|XLB|20250708|12:50:45.403425|S|82|91.08|0|82
A|XLB|20250708|12:55:13.451001|S|5|91.03|0|5
A|XLB|20250708|12:56:21.862197|S|100|91.12|0|100
A|XLB|20250708|12:56:21.876923|S|100|91.13|0|100
A|XLB|20250708|12:57:05.638330|S|9|91.25|0|9
A|XLB|20250708|12:57:55.006945|S|100|91.42|0|100
A|XLB|20250708|13:00:58.583240|S|100|91.24|0|100
A|XLB|20250708|13:05:01.206187|S|25|91.43|0|25
A|XLB|20250708|13:08:16.323344|S|9|91.48|0|9
A|XLB|20250708|13:09:35.750259|S|100|91.35|0|100
A|XLB|20250708|13:15:18.119978|S|100|91.35|0|100
A|XLB|20250708|13:20:30.714307|S|100|91.26|0|100
A|XLB|20250708|13:21:30.048833|S|2|91.24|0|2
A|XLB|20250708|13:24:05.038461|S|74|91.23|0|74
A|XLB|20250708|13:25:03.104228|S|100|91.25|0|100
A|XLB|20250708|13:28:53.841916|S|35|91.26|0|35
A|XLB|20250708|13:29:02.543404|S|27|91.25|0|27
A|XLB|20250708|13:29:02.543437|S|15|91.25|0|15
A|XLB|20250708|13:29:14.332824|S|31|91.25|0|31
A|XLB|20250708|13:55:00.038098|S|100|91.37|0|100
A|XLB|20250708|14:16:30.688818|S|2|91.45|0|2
A|XLB|20250708|14:17:00.997371|S|15|91.44|0|15
A|XLB|20250708|14:33:10.949482|S|100|91.325|0|100
A|XLB|20250708|14:43:37.028085|S|100|91.33|0|100
A|XLB|20250708|14:58:33.938103|S|100|91.36|0|100
A|XLB|20250708|15:05:24.475910|S|100|91.4|0|100
A|XLB|20250708|15:05:24.479188|S|100|91.41|0|100
A|XLB|20250708|15:05:24.484655|S|100|91.42|0|100
A|XLB|20250708|15:05:24.493052|S|100|91.43|0|100
A|XLB|20250708|15:15:14.366275|S|100|91.355|0|100
A|XLB|20250708|15:34:28.867989|S|100|91.4|0|100
A|XLB|20250708|15:35:00.583203|S|63|91.42|0|63
A|XLB|20250708|15:36:54.346684|S|100|91.39|0|100
A|XLB|20250708|15:44:28.129909|S|100|91.35|0|100
A|XLC|20250708|09:33:57.099768|S|100|107|0|100
A|XLC|20250708|09:39:33.780106|S|100|107.07|0|100
A|XLC|20250708|09:39:54.036841|S|100|107.05|0|100
A|XLC|20250708|09:42:52.219851|S|100|107.08|0|100
A|XLC|20250708|09:43:07.253324|S|100|107.06|0|100
A|XLC|20250708|09:43:19.517042|S|100|107.08|0|100
A|XLC|20250708|09:43:19.517042|S|100|107.08|0|100
A|XLC|20250708|09:45:23.238294|S|100|107.1|0|100
A|XLC|20250708|09:55:40.077079|S|96|107|0|96
A|XLC|20250708|10:04:11.715801|S|100|106.73|0|100
A|XLC|20250708|10:05:05.169666|S|100|106.74|0|100
A|XLC|20250708|10:10:15.202447|S|12|106.63|0|12
A|XLC|20250708|10:50:28.974010|S|100|106.69|0|100
A|XLC|20250708|13:22:28.698189|S|6|106.47|0|6
A|XLC|20250708|13:26:56.693732|S|100|106.54|0|100
A|XLC|20250708|15:26:10.962113|S|100|106.65|0|100
A|XLC|20250708|15:58:06.675309|S|900|106.78|0|900
A|XLC|20250708|15:58:17.692706|S|100|106.77|0|100
A|XLC|20250708|15:58:31.528385|S|900|106.76|0|900
A|XLC|20250708|15:58:42.066281|S|100|106.76|0|100
A|XLC|20250708|15:59:06.022541|S|900|106.75|0|900
A|XLC|20250708|15:59:11.789518|S|100|106.76|0|100
A|XLC|20250708|15:59:12.806595|S|100|106.77|0|100
A|XLE|20250708|09:33:32.900165|S|100|86.51|0|100
A|XLE|20250708|09:35:16.345106|S|518|86.56|0|518
A|XLE|20250708|09:35:16.345107|S|482|86.56|0|482
A|XLE|20250708|09:35:16.345158|S|43|86.56|0|43
A|XLE|20250708|09:35:18.828556|S|276|86.56|0|276
A|XLE|20250708|09:35:20.109520|S|1|86.55|0|1
A|XLE|20250708|09:35:33.937454|S|1|86.55|0|1
A|XLE|20250708|09:35:58.972367|S|100|86.615|0|100
A|XLE|20250708|09:38:25.118771|S|100|86.55|0|100
A|XLE|20250708|09:38:30.287691|S|100|86.52|0|100
A|XLE|20250708|09:38:55.502343|S|100|86.56|0|100
A|XLE|20250708|09:41:38.385013|S|100|86.56|0|100
A|XLE|20250708|09:46:23.639969|S|100|86.93|0|100
A|XLE|20250708|09:46:23.639970|S|100|86.93|0|100
A|XLE|20250708|09:47:54.633406|S|100|87.02|0|100
A|XLE|20250708|09:50:36.748260|S|100|86.92|0|100
A|XLE|20250708|09:51:06.433555|S|79|86.95|0|79
A|XLE|20250708|09:51:06.433665|S|8|86.95|0|8
A|XLE|20250708|09:51:06.433666|S|100|86.95|0|100
A|XLE|20250708|09:55:11.051338|S|100|87|0|100
A|XLE|20250708|09:57:34.492791|S|100|87.1|0|100
A|XLE|20250708|10:03:02.425153|S|100|87.03|0|100
A|XLE|20250708|10:05:25.719618|S|59|86.99|0|59
A|XLE|20250708|10:12:48.424362|S|100|87.33|0|100
A|XLE|20250708|10:13:07.455583|S|100|87.33|0|100
A|XLE|20250708|10:13:08.273858|S|1|87.355|0|1
A|XLE|20250708|10:14:00.757603|S|100|87.32|0|100
A|XLE|20250708|10:15:21.798112|S|100|87.4|0|100
A|XLE|20250708|10:16:06.296751|S|100|87.45|0|100
A|XLE|20250708|10:16:54.973506|S|100|87.41|0|100
A|XLE|20250708|10:17:08.913254|S|100|87.44|0|100
A|XLE|20250708|10:18:25.748191|S|100|87.41|0|100
A|XLE|20250708|10:26:39.382497|S|100|87.45|0|100
A|XLE|20250708|10:27:14.017469|S|100|87.39|0|100
A|XLE|20250708|10:29:34.162468|S|100|87.3|0|100
A|XLE|20250708|10:30:02.804651|S|100|87.3|0|100
A|XLE|20250708|10:31:12.339998|S|2|87.42|0|2
A|XLE|20250708|10:33:17.950562|S|100|87.47|0|100
A|XLE|20250708|10:35:01.714928|S|100|87.54|0|100
A|XLE|20250708|10:36:35.483402|S|100|87.55|0|100
A|XLE|20250708|10:39:10.296567|S|100|87.61|0|100
A|XLE|20250708|10:43:07.199992|S|100|87.61|0|100
A|XLE|20250708|10:46:27.837004|S|100|87.68|0|100
A|XLE|20250708|10:48:00.832332|S|100|87.76|0|100
A|XLE|20250708|10:48:15.495281|S|100|87.8|0|100
A|XLE|20250708|10:49:45.707417|S|100|87.89|0|100
A|XLE|20250708|10:49:45.714949|S|100|87.89|0|100
A|XLE|20250708|10:50:31.070137|S|100|87.935|0|100
A|XLE|20250708|10:50:52.381084|S|100|87.97|0|100
A|XLE|20250708|10:50:59.946429|S|100|87.99|0|100
A|XLE|20250708|10:51:20.006882|S|2|88|0|2
A|XLE|20250708|10:52:35.805176|S|69|88.09|0|69
A|XLE|20250708|10:52:55.821565|S|44|88.07|0|44
A|XLE|20250708|10:53:14.115683|S|100|88.1|0|100
A|XLE|20250708|10:55:54.352138|S|100|87.97|0|100
A|XLE|20250708|10:57:18.061987|S|100|87.93|0|100
A|XLE|20250708|10:57:18.077731|S|100|87.92|0|100
A|XLE|20250708|11:03:24.742181|S|100|87.955|0|100
A|XLE|20250708|11:07:38.276896|S|100|88.05|0|100
A|XLE|20250708|11:09:08.736742|S|15|88.03|0|15
A|XLE|20250708|11:10:29.467118|S|100|88.02|0|100
A|XLE|20250708|11:14:30.491832|S|100|87.92|0|100
A|XLE|20250708|11:18:00.935376|S|100|87.85|0|100
A|XLE|20250708|11:19:11.707527|S|100|87.82|0|100
A|XLE|20250708|11:19:11.810931|S|100|87.82|0|100
A|XLE|20250708|11:20:10.753617|S|100|87.805|0|100
A|XLE|20250708|11:20:28.091780|S|100|87.81|0|100
A|XLE|20250708|11:21:04.240837|S|100|87.78|0|100
A|XLE|20250708|11:21:23.637051|S|100|87.73|0|100
A|XLE|20250708|11:24:05.439427|S|100|87.705|0|100
A|XLE|20250708|11:24:05.439446|S|100|87.71|0|100
A|XLE|20250708|11:24:11.639129|S|100|87.69|0|100
A|XLE|20250708|11:25:45.672532|S|100|87.775|0|100
A|XLE|20250708|11:26:32.138025|S|100|87.74|0|100
A|XLE|20250708|11:27:24.192919|S|100|87.72|0|100
A|XLE|20250708|11:29:02.243236|S|100|87.7|0|100
A|XLE|20250708|11:29:04.853810|S|100|87.71|0|100
A|XLE|20250708|11:29:24.216558|S|100|87.72|0|100
A|XLE|20250708|11:29:44.628556|S|100|87.72|0|100
A|XLE|20250708|11:30:03.120791|S|2|87.72|0|2
A|XLE|20250708|11:30:17.982379|S|100|87.7|0|100
A|XLE|20250708|11:30:39.394164|S|100|87.72|0|100
A|XLE|20250708|11:34:00.402000|S|18|87.82|0|18
A|XLE|20250708|11:34:01.580247|S|2|87.82|0|2
A|XLE|20250708|11:34:01.580266|S|18|87.82|0|18
A|XLE|20250708|11:34:01.580442|S|11|87.82|0|11
A|XLE|20250708|11:34:01.580513|S|13|87.82|0|13
A|XLE|20250708|11:34:01.580556|S|12|87.82|0|12
A|XLE|20250708|11:36:22.823261|S|100|87.91|0|100
A|XLE|20250708|11:37:10.138031|S|1|88|0|1
A|XLE|20250708|11:37:10.440093|S|17|88|0|17
A|XLE|20250708|11:39:10.076464|S|100|88.05|0|100
A|XLE|20250708|11:40:28.963476|S|15|88.05|0|15
A|XLE|20250708|11:45:18.584085|S|16|88.07|0|16
A|XLE|20250708|11:45:47.733665|S|100|88.06|0|100
A|XLE|20250708|11:50:33.704501|S|100|88.06|0|100
A|XLE|20250708|11:50:33.738144|S|100|88.07|0|100
A|XLE|20250708|11:51:44.573066|S|100|88.09|0|100
A|XLE|20250708|11:54:47.450665|S|31|88.1|0|31
A|XLE|20250708|11:54:47.450710|S|23|88.1|0|23
A|XLE|20250708|11:56:08.730829|S|100|88.13|0|100
A|XLE|20250708|11:57:23.941149|S|100|88.08|0|100
A|XLE|20250708|11:57:23.948997|S|100|88.08|0|100
A|XLE|20250708|12:06:08.729878|S|100|87.98|0|100
A|XLE|20250708|12:07:34.318232|S|100|87.87|0|100
A|XLE|20250708|12:15:33.479811|S|100|87.99|0|100
A|XLE|20250708|12:16:56.189183|S|100|87.98|0|100
A|XLE|20250708|12:16:57.136093|S|100|87.98|0|100
A|XLE|20250708|12:17:20.353540|S|100|88|0|100
A|XLE|20250708|12:22:38.066057|S|100|88.17|0|100
A|XLE|20250708|12:24:26.898986|S|200|88.205|0|200
A|XLE|20250708|12:27:48.864764|S|100|88.37|0|100
A|XLE|20250708|12:28:45.733925|S|6|88.37|0|6
A|XLE|20250708|12:29:12.451357|S|100|88.34|0|100
A|XLE|20250708|12:30:39.867993|S|100|88.32|0|100
A|XLE|20250708|12:30:57.208565|S|100|88.32|0|100
A|XLE|20250708|12:46:48.754883|S|100|88.26|0|100
A|XLE|20250708|12:46:48.765263|S|100|88.27|0|100
A|XLE|20250708|13:00:33.923977|S|100|88.525|0|100
A|XLE|20250708|13:02:11.178852|S|100|88.6|0|100
A|XLE|20250708|13:02:19.578818|S|10|88.6|0|10
A|XLE|20250708|13:02:49.156092|S|100|88.62|0|100
A|XLE|20250708|13:02:54.606261|S|100|88.62|0|100
A|XLE|20250708|13:03:50.168086|S|100|88.56|0|100
A|XLE|20250708|13:06:04.375824|S|100|88.58|0|100
A|XLE|20250708|13:06:04.380543|S|100|88.57|0|100
A|XLE|20250708|13:12:52.075516|S|63|88.48|0|63
A|XLE|20250708|13:16:31.620788|S|100|88.52|0|100
A|XLE|20250708|13:17:24.632581|S|100|88.54|0|100
A|XLE|20250708|13:20:53.180211|S|100|88.57|0|100
A|XLE|20250708|13:24:05.565354|S|38|88.67|0|38
A|XLE|20250708|13:24:15.233762|S|100|88.68|0|100
A|XLE|20250708|13:35:37.583332|S|100|88.43|0|100
A|XLE|20250708|13:35:37.583333|S|100|88.43|0|100
A|XLE|20250708|13:35:37.583354|S|95|88.43|0|95
A|XLE|20250708|13:38:41.959447|S|100|88.51|0|100
A|XLE|20250708|13:38:42.829131|S|100|88.52|0|100
A|XLE|20250708|13:38:43.792890|S|100|88.52|0|100
A|XLE|20250708|13:39:24.863483|S|100|88.52|0|100
A|XLE|20250708|13:40:45.778655|S|100|88.52|0|100
A|XLE|20250708|13:41:41.948980|S|100|88.53|0|100
A|XLE|20250708|13:41:56.145972|S|100|88.55|0|100
A|XLE|20250708|13:42:57.357670|S|100|88.53|0|100
A|XLE|20250708|13:43:25.821877|S|30|88.52|0|30
A|XLE|20250708|13:45:43.021232|S|100|88.52|0|100
A|XLE|20250708|13:46:14.301427|S|13|88.53|0|13
A|XLE|20250708|13:46:38.787339|S|30|88.52|0|30
A|XLE|20250708|13:46:38.787354|S|70|88.52|0|70
A|XLE|20250708|13:47:29.170358|S|91|88.54|0|91
A|XLE|20250708|13:51:32.663000|S|100|88.61|0|100
A|XLE|20250708|13:52:48.573647|S|100|88.61|0|100
A|XLE|20250708|13:52:48.573648|S|1|88.61|0|1
A|XLE|20250708|13:52:48.578682|S|100|88.63|0|100
A|XLE|20250708|13:52:48.637876|S|100|88.64|0|100
A|XLE|20250708|13:53:05.044626|S|11|88.63|0|11
A|XLE|20250708|14:13:06.632566|S|100|88.66|0|100
A|XLE|20250708|14:13:11.401808|S|27|88.66|0|27
A|XLE|20250708|14:13:30.158738|S|100|88.66|0|100
A|XLE|20250708|14:13:30.158738|S|100|88.66|0|100
A|XLE|20250708|14:14:17.992539|S|45|88.67|0|45
A|XLE|20250708|14:15:14.211106|S|42|88.64|0|42
A|XLE|20250708|14:18:21.960799|S|100|88.65|0|100
A|XLE|20250708|14:18:23.171988|S|54|88.65|0|54
A|XLE|20250708|14:19:13.435392|S|38|88.62|0|38
A|XLE|20250708|14:25:09.601021|S|100|88.6|0|100
A|XLE|20250708|14:47:45.294657|S|100|88.44|0|100
A|XLE|20250708|15:00:25.351270|S|100|88.35|0|100
A|XLE|20250708|15:01:50.141952|S|40|88.375|0|40
A|XLE|20250708|15:03:59.508977|S|100|88.365|0|100
A|XLE|20250708|15:04:09.366607|S|100|88.375|0|100
A|XLE|20250708|15:04:15.889664|S|100|88.355|0|100
A|XLE|20250708|15:04:44.399814|S|200|88.37|0|200
A|XLE|20250708|15:07:12.494613|S|100|88.35|0|100
A|XLE|20250708|15:08:34.567417|S|100|88.34|0|100
A|XLE|20250708|15:09:26.798535|S|100|88.38|0|100
A|XLE|20250708|15:15:56.476321|S|100|88.32|0|100
A|XLE|20250708|15:23:09.146149|S|1|88.3|0|1
A|XLE|20250708|15:25:25.170956|S|10|88.28|0|10
A|XLE|20250708|15:32:17.764707|S|38|88.37|0|38
A|XLE|20250708|15:41:23.975893|S|100|88.395|0|100
A|XLE|20250708|15:43:14.868565|S|224|88.35|0|224
A|XLE|20250708|15:43:16.555726|S|576|88.35|0|576
A|XLE|20250708|15:45:05.556165|S|14|88.38|0|14
A|XLE|20250708|15:48:49.081035|S|100|88.44|0|100
A|XLE|20250708|15:50:22.739036|S|100|88.46|0|100
A|XLE|20250708|15:53:15.252071|S|19|88.42|0|19
A|XLE|20250708|15:53:54.104242|S|100|88.42|0|100
A|XLE|20250708|15:53:54.104242|S|73|88.42|0|73
A|XLE|20250708|15:54:02.271191|S|13|88.4|0|13
A|XLE|20250708|15:54:02.353612|S|24|88.4|0|24
A|XLE|20250708|15:54:12.111029|S|24|88.44|0|24
A|XLE|20250708|15:56:22.694009|S|100|88.46|0|100
A|XLE|20250708|15:56:42.077608|S|200|88.43|0|200
A|XLE|20250708|15:57:15.607365|S|100|88.46|0|100
A|XLE|20250708|15:57:57.517587|S|100|88.48|0|100
A|XLE|20250708|15:57:58.208852|S|8|88.48|0|8
A|XLE|20250708|15:57:58.209947|S|92|88.48|0|92
A|XLE|20250708|15:58:15.682214|S|1|88.46|0|1
A|XLE|20250708|15:58:42.063193|S|100|88.45|0|100
A|XLE|20250708|15:58:46.051643|S|100|88.47|0|100
A|XLE|20250708|15:58:53.442930|S|100|88.47|0|100
A|XLE|20250708|15:59:07.629042|S|100|88.48|0|100
A|XLE|20250708|15:59:10.126061|S|100|88.48|0|100
A|XLE|20250708|15:59:12.558651|S|100|88.49|0|100
A|XLE|20250708|15:59:29.176261|S|200|88.48|0|200
A|XLF|20250708|09:30:01.147821|S|500|52.555|0|500
A|XLF|20250708|09:30:02.326241|S|100|52.56|0|100
A|XLF|20250708|09:30:10.258617|S|100|52.575|0|100
A|XLF|20250708|09:30:10.258707|S|100|52.575|0|100
A|XLF|20250708|09:30:10.258759|S|100|52.575|0|100
A|XLF|20250708|09:30:22.072193|S|100|52.555|0|100
A|XLF|20250708|09:30:24.877418|S|200|52.535|0|200
A|XLF|20250708|09:30:24.877418|S|100|52.535|0|100
A|XLF|20250708|09:30:26.447790|S|200|52.535|0|200
A|XLF|20250708|09:30:28.219482|S|200|52.535|0|200
A|XLF|20250708|09:30:32.510809|S|500|52.555|0|500
A|XLF|20250708|09:30:39.064450|S|200|52.555|0|200
A|XLF|20250708|09:30:49.181868|S|200|52.555|0|200
A|XLF|20250708|09:30:49.275184|S|500|52.555|0|500
A|XLF|20250708|09:30:50.458428|S|200|52.555|0|200
A|XLF|20250708|09:31:00.606446|S|200|52.555|0|200
A|XLF|20250708|09:31:00.613732|S|600|52.555|0|600
A|XLF|20250708|09:31:00.614435|S|600|52.555|0|600
A|XLF|20250708|09:31:02.669400|S|300|52.555|0|300
A|XLF|20250708|09:31:02.669400|S|200|52.555|0|200
A|XLF|20250708|09:31:31.389653|S|500|52.485|0|500
A|XLF|20250708|09:31:31.390725|S|100|52.485|0|100
A|XLF|20250708|09:33:27.870177|S|751|52.425|0|751
A|XLF|20250708|09:34:11.679404|S|10|52.425|0|10
A|XLF|20250708|09:34:37.275228|S|100|52.41|0|100
A|XLF|20250708|09:34:37.390631|S|100|52.41|0|100
A|XLF|20250708|09:34:38.898597|S|500|52.415|0|500
A|XLF|20250708|09:34:38.898597|S|58|52.41|0|58
A|XLF|20250708|09:34:38.898597|S|942|52.415|0|942
A|XLF|20250708|09:36:07.876529|S|100|52.48|0|100
A|XLF|20250708|09:36:42.591427|S|100|52.5|0|100
A|XLF|20250708|09:37:26.378966|S|49|52.525|0|49
A|XLF|20250708|09:44:03.902102|S|100|52.52|0|100
A|XLF|20250708|09:44:11.746348|S|400|52.525|0|400
A|XLF|20250708|09:44:11.831738|S|400|52.525|0|400
A|XLF|20250708|09:44:12.047050|S|400|52.525|0|400
A|XLF|20250708|09:49:53.851307|S|100|52.575|0|100
A|XLF|20250708|09:55:19.038230|S|500|52.5|0|500
A|XLF|20250708|09:55:46.096490|S|117|52.51|0|117
A|XLF|20250708|09:55:46.474136|S|83|52.51|0|83
A|XLF|20250708|09:57:23.841472|S|100|52.53|0|100
A|XLF|20250708|09:57:24.115895|S|5|52.53|0|5
A|XLF|20250708|09:57:24.116003|S|71|52.53|0|71
A|XLF|20250708|09:57:24.116003|S|95|52.53|0|95
A|XLF|20250708|09:57:24.116428|S|100|52.53|0|100
A|XLF|20250708|09:57:24.116428|S|66|52.53|0|66
A|XLF|20250708|09:57:24.116428|S|29|52.53|0|29
A|XLF|20250708|09:57:24.116483|S|100|52.53|0|100
A|XLF|20250708|09:57:24.116483|S|29|52.53|0|29
A|XLF|20250708|09:57:24.116524|S|29|52.53|0|29
A|XLF|20250708|09:57:24.116560|S|71|52.53|0|71
A|XLF|20250708|09:57:24.116561|S|29|52.53|0|29
A|XLF|20250708|09:57:24.116578|S|29|52.53|0|29
A|XLF|20250708|09:57:24.116578|S|71|52.53|0|71
A|XLF|20250708|09:57:24.116665|S|60|52.53|0|60
A|XLF|20250708|09:57:24.116665|S|71|52.53|0|71
A|XLF|20250708|10:00:47.164381|S|300|52.53|0|300
A|XLF|20250708|10:03:35.927796|S|100|52.46|0|100
A|XLF|20250708|10:05:20.661992|S|300|52.48|0|300
A|XLF|20250708|10:06:41.936186|S|100|52.41|0|100
A|XLF|20250708|10:06:41.936186|S|100|52.41|0|100
A|XLF|20250708|10:13:35.947945|S|100|52.42|0|100
A|XLF|20250708|10:21:51.745078|S|100|52.39|0|100
A|XLF|20250708|10:21:51.745078|S|100|52.39|0|100
A|XLF|20250708|10:23:39.751866|S|800|52.325|0|800
A|XLF|20250708|10:27:09.539286|S|34|52.34|0|34
A|XLF|20250708|10:27:09.539310|S|13|52.34|0|13
A|XLF|20250708|10:27:09.539311|S|4|52.34|0|4
A|XLF|20250708|10:27:09.539320|S|2|52.34|0|2
A|XLF|20250708|10:27:09.539404|S|13|52.34|0|13
A|XLF|20250708|10:32:17.094012|S|100|52.38|0|100
A|XLF|20250708|10:35:01.811530|S|100|52.4|0|100
A|XLF|20250708|10:35:31.624789|S|100|52.4|0|100
A|XLF|20250708|10:35:40.474607|S|100|52.39|0|100
A|XLF|20250708|10:42:12.728595|S|100|52.375|0|100
A|XLF|20250708|10:42:31.534545|S|100|52.36|0|100
A|XLF|20250708|10:45:33.143130|S|200|52.275|0|200
A|XLF|20250708|10:45:33.143161|S|100|52.275|0|100
A|XLF|20250708|10:45:33.143785|S|100|52.275|0|100
A|XLF|20250708|10:49:28.158129|S|100|52.25|0|100
A|XLF|20250708|10:51:34.296940|S|100|52.27|0|100
A|XLF|20250708|11:01:08.443627|S|45|52.2|0|45
A|XLF|20250708|11:01:42.440027|S|100|52.21|0|100
A|XLF|20250708|11:01:42.440027|S|36|52.21|0|36
A|XLF|20250708|11:10:26.692252|S|100|52.3|0|100
A|XLF|20250708|11:13:30.638012|S|100|52.305|0|100
A|XLF|20250708|11:16:50.540995|S|100|52.32|0|100
A|XLF|20250708|11:21:17.080212|S|100|52.3|0|100
A|XLF|20250708|11:23:05.095335|S|100|52.315|0|100
A|XLF|20250708|11:23:07.121927|S|100|52.315|0|100
A|XLF|20250708|11:23:09.153782|S|100|52.315|0|100
A|XLF|20250708|11:24:59.067536|S|500|52.33|0|500
A|XLF|20250708|11:26:58.927005|S|100|52.37|0|100
A|XLF|20250708|11:27:58.120893|S|100|52.36|0|100
A|XLF|20250708|11:29:01.570887|S|29|52.34|0|29
A|XLF|20250708|11:33:12.532731|S|100|52.345|0|100
A|XLF|20250708|11:33:12.929611|S|100|52.35|0|100
A|XLF|20250708|11:35:08.316959|S|82|52.35|0|82
A|XLF|20250708|11:35:08.317055|S|3|52.35|0|3
A|XLF|20250708|11:35:08.317088|S|1|52.35|0|1
A|XLF|20250708|11:35:08.317095|S|1|52.35|0|1
A|XLF|20250708|11:35:08.317208|S|100|52.35|0|100
A|XLF|20250708|11:35:08.317208|S|13|52.35|0|13
A|XLF|20250708|11:35:08.317229|S|57|52.35|0|57
A|XLF|20250708|11:35:08.317310|S|43|52.35|0|43
A|XLF|20250708|11:35:08.317310|S|12|52.35|0|12
A|XLF|20250708|11:35:08.317364|S|56|52.35|0|56
A|XLF|20250708|11:35:08.325920|S|17|52.35|0|17
A|XLF|20250708|11:35:08.348109|S|15|52.35|0|15
A|XLF|20250708|11:35:08.348109|S|100|52.35|0|100
A|XLF|20250708|11:35:08.348195|S|96|52.35|0|96
A|XLF|20250708|11:35:08.348215|S|4|52.35|0|4
A|XLF|20250708|11:36:46.933414|S|69|52.37|0|69
A|XLF|20250708|11:44:20.723511|S|100|52.365|0|100
A|XLF|20250708|11:58:52.235684|S|400|52.405|0|400
A|XLF|20250708|11:58:52.235685|S|100|52.405|0|100
A|XLF|20250708|12:03:46.016409|S|400|52.355|0|400
A|XLF|20250708|12:08:23.583437|S|600|52.285|0|600
A|XLF|20250708|12:16:39.623193|S|200|52.255|0|200
A|XLF|20250708|12:16:39.623761|S|200|52.255|0|200
A|XLF|20250708|12:18:57.326120|S|100|52.255|0|100
A|XLF|20250708|12:18:57.326839|S|100|52.255|0|100
A|XLF|20250708|12:18:57.334070|S|100|52.255|0|100
A|XLF|20250708|12:20:45.020834|S|500|52.255|0|500
A|XLF|20250708|12:30:44.342731|S|400|52.375|0|400
A|XLF|20250708|12:30:45.206511|S|100|52.365|0|100
A|XLF|20250708|12:32:51.125873|S|100|52.35|0|100
A|XLF|20250708|12:32:51.126072|S|100|52.35|0|100
A|XLF|20250708|12:32:51.126093|S|100|52.35|0|100
A|XLF|20250708|12:32:51.126813|S|1|52.35|0|1
A|XLF|20250708|12:36:20.539050|S|100|52.255|0|100
A|XLF|20250708|12:36:20.589023|S|100|52.26|0|100
A|XLF|20250708|12:36:20.589103|S|100|52.26|0|100
A|XLF|20250708|12:36:22.310081|S|100|52.27|0|100
A|XLF|20250708|12:38:32.959673|S|4|52.32|0|4
A|XLF|20250708|12:40:44.256181|S|1|52.29|0|1
A|XLF|20250708|12:41:00.539781|S|1|52.29|0|1
A|XLF|20250708|12:41:00.539803|S|1|52.29|0|1
A|XLF|20250708|12:55:02.209531|S|100|52.305|0|100
A|XLF|20250708|12:55:02.212769|S|100|52.305|0|100
A|XLF|20250708|12:55:33.344432|S|100|52.305|0|100
A|XLF|20250708|12:57:52.767954|S|21|52.315|0|21
A|XLF|20250708|13:09:31.980169|S|800|52.315|0|800
A|XLF|20250708|13:12:51.701411|S|10|52.32|0|10
A|XLF|20250708|13:17:20.063471|S|100|52.31|0|100
A|XLF|20250708|13:18:28.427971|S|51|52.25|0|51
A|XLF|20250708|13:46:19.266542|S|400|52.245|0|400
A|XLF|20250708|14:00:00.020117|S|16|52.3|0|16
A|XLF|20250708|14:24:10.134673|S|3|52.285|0|3
A|XLF|20250708|14:35:02.861261|S|35|52.24|0|35
A|XLF|20250708|14:36:18.172890|S|259|52.25|0|259
A|XLF|20250708|14:36:18.173141|S|641|52.25|0|641
A|XLF|20250708|15:16:36.484983|S|300|52.275|0|300
A|XLF|20250708|15:20:13.471099|S|100|52.29|0|100
A|XLF|20250708|15:28:00.984394|S|290|52.275|0|290
A|XLF|20250708|15:33:31.929311|S|100|52.265|0|100
A|XLF|20250708|15:34:05.766944|S|100|52.27|0|100
A|XLF|20250708|15:34:23.402199|S|100|52.285|0|100
A|XLF|20250708|15:41:32.318142|S|200|52.265|0|200
A|XLF|20250708|15:41:32.318142|S|200|52.265|0|200
A|XLF|20250708|15:48:04.990846|S|300|52.24|0|300
A|XLF|20250708|15:48:27.609667|S|100|52.23|0|100
A|XLF|20250708|15:52:04.187296|S|100|52.2|0|100
A|XLF|20250708|15:52:43.574433|S|938|52.195|0|938
A|XLF|20250708|15:52:58.507044|S|100|52.195|0|100
A|XLF|20250708|15:53:35.444950|S|100|52.18|0|100
A|XLF|20250708|15:54:48.840556|S|100|52.18|0|100
A|XLF|20250708|15:55:25.824780|S|100|52.215|0|100
A|XLF|20250708|15:56:16.172407|S|600|52.21|0|600
A|XLF|20250708|15:56:32.523220|S|200|52.21|0|200
A|XLF|20250708|15:56:33.975782|S|100|52.21|0|100
A|XLF|20250708|15:56:34.839024|S|400|52.21|0|400
A|XLF|20250708|15:56:34.839074|S|73|52.21|0|73
A|XLF|20250708|15:56:34.839099|S|40|52.21|0|40
A|XLF|20250708|15:56:34.839277|S|800|52.21|0|800
A|XLF|20250708|15:56:34.839344|S|800|52.21|0|800
A|XLF|20250708|15:56:34.839379|S|800|52.21|0|800
A|XLF|20250708|15:56:34.839422|S|800|52.21|0|800
A|XLF|20250708|15:56:34.839479|S|800|52.21|0|800
A|XLF|20250708|15:56:34.839905|S|49|52.21|0|49
A|XLF|20250708|15:56:34.839926|S|3381|52.21|0|3381
A|XLF|20250708|15:56:34.839927|S|49|52.21|0|49
A|XLF|20250708|15:56:34.845012|S|300|52.21|0|300
A|XLF|20250708|15:56:34.851335|S|3700|52.21|0|3700
A|XLF|20250708|15:56:35.485605|S|500|52.21|0|500
A|XLF|20250708|15:56:35.554839|S|970|52.21|0|970
A|XLF|20250708|15:57:00.141068|S|400|52.205|0|400
A|XLF|20250708|15:57:26.095211|S|100|52.21|0|100
A|XLF|20250708|15:57:52.603899|S|100|52.21|0|100
A|XLF|20250708|15:58:18.644865|S|800|52.225|0|800
A|XLF|20250708|15:58:18.772732|S|500|52.225|0|500
A|XLF|20250708|15:58:41.077291|E|114|52.22|0|114
A|XLF|20250708|15:58:41.077291|S|100|52.22|0|100
A|XLF|20250708|15:58:41.255643|S|100|52.22|0|100
A|XLF|20250708|15:58:42.048498|S|100|52.22|0|100
A|XLF|20250708|15:58:42.048643|S|100|52.22|0|100
A|XLF|20250708|15:59:00.000374|S|100|52.22|0|100
A|XLF|20250708|15:59:00.500082|S|100|52.215|0|100
A|XLF|20250708|15:59:01.000078|S|100|52.22|0|100
A|XLF|20250708|15:59:01.500082|S|100|52.215|0|100
A|XLF|20250708|15:59:02.000075|S|100|52.22|0|100
A|XLF|20250708|15:59:02.500082|S|100|52.215|0|100
A|XLF|20250708|15:59:03.000071|S|100|52.22|0|100
A|XLF|20250708|15:59:03.500076|S|100|52.215|0|100
A|XLF|20250708|15:59:04.000076|S|100|52.22|0|100
A|XLF|20250708|15:59:04.500077|S|100|52.215|0|100
A|XLF|20250708|15:59:05.000074|S|100|52.22|0|100
A|XLF|20250708|15:59:05.500071|S|100|52.215|0|100
A|XLF|20250708|15:59:10.758464|S|171|52.22|0|171
A|XLF|20250708|15:59:10.758566|S|829|52.22|0|829
A|XLF|20250708|15:59:10.758579|S|93|52.22|0|93
A|XLF|20250708|15:59:10.758672|S|54|52.22|0|54
A|XLF|20250708|15:59:10.759276|S|853|52.22|0|853
A|XLF|20250708|15:59:10.759276|S|75|52.22|0|75
A|XLF|20250708|15:59:10.759342|S|853|52.22|0|853
A|XLF|20250708|15:59:10.759425|S|147|52.22|0|147
A|XLF|20250708|15:59:10.759425|S|459|52.22|0|459
A|XLF|20250708|15:59:14.380950|S|21|52.23|0|21
A|XLF|20250708|15:59:46.486571|S|473|52.245|0|473
A|XLG|20250708|10:45:33.141485|S|100|52.135|0|100
A|XLG|20250708|12:30:44.342844|S|100|52.22|0|100
A|XLG|20250708|12:32:50.695615|S|400|52.205|0|400
A|XLG|20250708|12:32:50.695655|S|400|52.205|0|400
A|XLG|20250708|12:32:50.695733|S|400|52.205|0|400
A|XLG|20250708|12:32:50.695836|S|339|52.205|0|339
A|XLG|20250708|15:55:00.018140|S|100|52.09|0|100
A|XLI|20250708|09:42:25.878812|S|500|149.23|0|500
A|XLI|20250708|09:42:45.503706|S|197|149.28|0|197
A|XLI|20250708|09:42:45.503762|S|203|149.28|0|203
A|XLI|20250708|09:59:53.027165|S|2|149.15|0|2
A|XLI|20250708|10:02:23.133089|S|13|149.09|0|13
A|XLI|20250708|10:07:03.890480|S|67|148.84|0|67
A|XLI|20250708|10:09:12.741568|S|100|148.99|0|100
A|XLI|20250708|10:20:43.022434|S|17|148.7|0|17
A|XLI|20250708|10:21:12.093427|S|96|148.54|0|96
A|XLI|20250708|10:23:18.121403|S|21|148.52|0|21
A|XLI|20250708|10:23:43.135690|S|5|148.43|0|5
A|XLI|20250708|10:23:50.459614|S|10|148.44|0|10
A|XLI|20250708|10:24:36.197465|S|1|148.3|0|1
A|XLI|20250708|10:35:06.007391|S|29|148.47|0|29
A|XLI|20250708|10:48:02.482312|S|16|148.51|0|16
A|XLI|20250708|10:49:06.004269|S|24|148.48|0|24
A|XLI|20250708|11:00:38.645431|S|12|148.58|0|12
A|XLI|20250708|11:18:59.688315|S|5|148.78|0|5
A|XLI|20250708|11:36:46.158365|S|1|148.75|0|1
A|XLI|20250708|11:37:23.275491|S|9|148.73|0|9
A|XLI|20250708|11:40:02.359980|S|100|148.75|0|100
A|XLI|20250708|11:41:35.053935|S|56|148.71|0|56
A|XLI|20250708|11:41:35.054508|S|11|148.71|0|11
A|XLI|20250708|11:41:53.919321|S|100|148.745|0|100
A|XLI|20250708|11:41:53.919321|S|210|148.745|0|210
A|XLI|20250708|12:01:02.919704|S|30|148.97|0|30
A|XLI|20250708|12:30:44.342585|S|59|149.235|0|59
A|XLI|20250708|12:55:04.527069|S|100|149.05|0|100
A|XLI|20250708|13:03:50.117356|S|13|149.03|0|13
A|XLI|20250708|13:32:36.801068|S|10|149.07|0|10
A|XLI|20250708|13:34:01.551663|S|10|148.97|0|10
A|XLI|20250708|14:13:30.892437|S|100|149.12|0|100
A|XLI|20250708|14:13:32.487926|S|100|149.115|0|100
A|XLI|20250708|14:13:32.505720|S|100|149.115|0|100
A|XLI|20250708|14:15:12.580092|S|70|149.14|0|70
A|XLI|20250708|14:20:12.415424|S|26|149.09|0|26
A|XLI|20250708|14:26:49.739010|S|100|149.05|0|100
A|XLI|20250708|14:26:57.296871|S|100|149.02|0|100
A|XLI|20250708|14:34:12.562052|S|68|148.97|0|68
A|XLI|20250708|14:34:12.562063|S|32|148.97|0|32
A|XLI|20250708|15:05:04.396152|S|8|149.11|0|8
A|XLI|20250708|15:10:26.567187|S|27|149.03|0|27
A|XLI|20250708|15:29:06.348351|S|3|149.08|0|3
A|XLI|20250708|15:55:59.553664|S|100|149|0|100
A|XLI|20250708|15:56:04.067119|S|100|148.98|0|100
A|XLI|20250708|15:56:30.705361|S|100|148.96|0|100
A|XLI|20250708|15:56:43.956321|S|23|148.95|0|23
A|XLI|20250708|15:56:43.956334|S|77|148.95|0|77
A|XLI|20250708|15:56:54.856551|S|100|148.96|0|100
A|XLI|20250708|15:56:54.856551|S|100|148.96|0|100
A|XLI|20250708|15:57:00.562111|S|100|148.97|0|100
A|XLI|20250708|15:57:21.012880|S|100|148.98|0|100
A|XLI|20250708|15:58:09.532774|S|33|148.94|0|33
A|XLI|20250708|15:58:09.532813|S|67|148.94|0|67
A|XLI|20250708|15:58:55.847711|S|8|148.91|0|8
A|XLI|20250708|15:58:55.847737|S|92|148.91|0|92
A|XLI|20250708|15:59:04.096785|S|100|148.91|0|100
A|XLI|20250708|15:59:11.730964|S|12|148.91|0|12
A|XLK|20250708|09:33:14.853572|S|100|255.47|0|100
A|XLK|20250708|09:37:23.057237|S|65|255.65|0|65
A|XLK|20250708|09:40:14.371015|S|100|255.45|0|100
A|XLK|20250708|09:40:16.588540|S|100|255.5|0|100
A|XLK|20250708|09:40:17.975550|S|100|255.53|0|100
A|XLK|20250708|09:55:12.404735|S|100|255.84|0|100
A|XLK|20250708|10:02:35.444062|S|100|255.89|0|100
A|XLK|20250708|10:03:55.201635|S|75|255.87|0|75
A|XLK|20250708|10:19:22.889568|S|50|255.71|0|50
A|XLK|20250708|10:19:39.625841|S|1|255.7|0|1
A|XLK|20250708|11:11:43.986223|S|10|256.27|0|10
A|XLK|20250708|11:17:46.988112|S|100|256.14|0|100
A|XLK|20250708|11:20:14.644846|S|3|255.93|0|3
A|XLK|20250708|11:20:14.645033|S|2|255.93|0|2
A|XLK|20250708|11:20:14.645033|S|4|255.93|0|4
A|XLK|20250708|11:39:38.167127|S|126|255.65|0|126
A|XLK|20250708|11:50:30.361319|S|1|255.71|0|1
A|XLK|20250708|12:07:24.619350|S|50|256.04|0|50
A|XLK|20250708|12:23:08.780309|S|100|256.46|0|100
A|XLK|20250708|12:23:08.794020|S|200|256.5|0|200
A|XLK|20250708|12:24:28.240699|S|100|256.52|0|100
A|XLK|20250708|12:30:44.342888|S|100|256.49|0|100
A|XLK|20250708|12:32:08.085532|S|100|256.58|0|100
A|XLK|20250708|12:32:50.800312|S|75|256.43|0|75
A|XLK|20250708|12:34:21.981421|S|1|256.38|0|1
A|XLK|20250708|12:38:24.644910|S|100|256.3|0|100
A|XLK|20250708|12:55:33.464719|S|75|256.35|0|75
A|XLK|20250708|13:04:42.881517|S|100|256.32|0|100
A|XLK|20250708|13:08:10.904634|S|24|256.12|0|24
A|XLK|20250708|13:09:58.182399|S|50|256.19|0|50
A|XLK|20250708|13:21:42.606937|S|146|255.89|0|146
A|XLK|20250708|13:22:07.492745|S|8|255.82|0|8
A|XLK|20250708|13:53:51.992090|S|100|256.47|0|100
A|XLK|20250708|13:58:11.566775|S|75|256.425|0|75
A|XLK|20250708|13:59:41.192744|S|100|256.51|0|100
A|XLK|20250708|14:15:41.932854|S|100|256.4|0|100
A|XLK|20250708|14:21:00.028422|S|20|256.26|0|20
A|XLK|20250708|14:25:30.294923|S|118|256.21|0|118
A|XLK|20250708|14:28:45.605049|S|101|256.18|0|101
A|XLK|20250708|14:28:45.605559|S|1|256.18|0|1
A|XLK|20250708|14:36:56.563059|S|100|256.21|0|100
A|XLK|20250708|14:49:32.156263|S|100|256.2|0|100
A|XLK|20250708|14:50:01.643775|S|100|256.22|0|100
A|XLK|20250708|15:00:29.533653|S|100|256.1|0|100
A|XLK|20250708|15:06:22.942289|S|100|256.01|0|100
A|XLK|20250708|15:08:33.600912|S|100|255.98|0|100
A|XLK|20250708|15:10:37.441646|S|100|255.8|0|100
A|XLK|20250708|15:12:54.886158|S|11|255.96|0|11
A|XLK|20250708|15:12:54.897472|S|89|255.96|0|89
A|XLK|20250708|15:21:04.513258|S|100|256.045|0|100
A|XLK|20250708|15:21:04.513258|S|200|256.05|0|200
A|XLK|20250708|15:21:08.271773|S|100|255.99|0|100
A|XLK|20250708|15:21:08.271784|S|100|255.95|0|100
A|XLK|20250708|15:21:08.295339|S|100|255.98|0|100
A|XLK|20250708|15:21:09.426675|S|110|255.97|0|110
A|XLK|20250708|15:21:09.427266|S|90|255.97|0|90
A|XLK|20250708|15:21:09.427429|S|110|255.97|0|110
A|XLK|20250708|15:21:10.078165|S|100|255.95|0|100
A|XLK|20250708|15:21:39.324468|S|200|255.96|0|200
A|XLK|20250708|15:40:50.453487|S|100|256.05|0|100
A|XLK|20250708|15:45:17.087395|S|100|256.08|0|100
A|XLK|20250708|15:50:00.019752|S|100|256.43|0|100
A|XLK|20250708|15:50:00.021732|S|100|256.43|0|100
A|XLK|20250708|15:50:05.011665|S|100|256.37|0|100
A|XLK|20250708|15:50:05.011816|S|100|256.37|0|100
A|XLK|20250708|15:52:10.026098|S|100|256.32|0|100
A|XLK|20250708|15:53:08.859713|S|8|256.36|0|8
A|XLK|20250708|15:54:30.009722|S|100|256.23|0|100
A|XLK|20250708|15:56:09.675696|E|300|256.34|0|300
A|XLK|20250708|15:57:37.190330|E|300|256.37|0|300
A|XLK|20250708|15:58:20.058930|S|100|256.32|0|100
A|XLP|20250708|09:49:21.602431|S|3|81.7|0|3
A|XLP|20250708|10:13:09.736728|S|50|81.52|0|50
A|XLP|20250708|10:32:26.472562|S|25|81.6|0|25
A|XLP|20250708|10:32:30.074811|S|300|81.59|0|300
A|XLP|20250708|10:32:46.751396|S|25|81.59|0|25
A|XLP|20250708|10:46:07.250656|S|250|81.38|0|250
A|XLP|20250708|10:48:21.277717|S|25|81.42|0|25
A|XLP|20250708|10:48:31.731070|S|31|81.42|0|31
A|XLP|20250708|10:48:54.033334|S|24|81.44|0|24
A|XLP|20250708|10:51:16.477782|S|53|81.4|0|53
A|XLP|20250708|11:06:45.466336|S|200|81.515|0|200
A|XLP|20250708|11:06:45.466337|S|100|81.515|0|100
A|XLP|20250708|11:07:06.271961|S|30|81.54|0|30
A|XLP|20250708|11:07:07.624634|S|47|81.54|0|47
A|XLP|20250708|11:07:53.137296|S|700|81.56|0|700
A|XLP|20250708|11:07:53.142210|S|500|81.56|0|500
A|XLP|20250708|11:10:33.394093|S|469|81.59|0|469
A|XLP|20250708|11:11:08.647174|S|1|81.63|0|1
A|XLP|20250708|11:28:38.073189|S|5|81.5|0|5
A|XLP|20250708|12:21:07.413497|S|100|81.565|0|100
A|XLP|20250708|12:35:36.036785|S|5|81.53|0|5
A|XLP|20250708|12:45:07.686971|S|61|81.5|0|61
A|XLP|20250708|12:45:07.687273|S|100|81.5|0|100
A|XLP|20250708|12:56:08.122952|S|47|81.48|0|47
A|XLP|20250708|12:56:14.398115|S|69|81.48|0|69
A|XLP|20250708|12:56:22.022046|S|23|81.47|0|23
A|XLP|20250708|13:26:01.156317|S|79|81.5|0|79
A|XLP|20250708|13:50:04.150426|S|20|81.39|0|20
A|XLP|20250708|13:50:15.804830|S|400|81.39|0|400
A|XLP|20250708|14:03:42.015729|S|100|81.465|0|100
A|XLP|20250708|14:06:25.928922|S|80|81.46|0|80
A|XLP|20250708|14:12:55.582591|S|200|81.45|0|200
A|XLP|20250708|14:12:59.607620|S|100|81.44|0|100
A|XLP|20250708|14:15:06.495080|S|100|81.46|0|100
A|XLP|20250708|14:22:42.339709|S|26|81.46|0|26
A|XLP|20250708|14:30:06.933373|S|100|81.43|0|100
A|XLP|20250708|14:51:11.876746|S|1|81.41|0|1
A|XLP|20250708|15:02:03.039315|S|100|81.4|0|100
A|XLP|20250708|15:02:03.039351|S|100|81.4|0|100
A|XLP|20250708|15:07:20.566755|S|6|81.46|0|6
A|XLP|20250708|15:21:28.645405|S|24|81.52|0|24
A|XLP|20250708|15:25:24.781190|S|24|81.53|0|24
A|XLP|20250708|15:42:16.764430|S|23|81.44|0|23
A|XLP|20250708|15:43:23.314798|S|1|81.44|0|1
A|XLP|20250708|15:50:13.829610|S|1|81.4|0|1
A|XLP|20250708|15:56:11.475843|S|21|81.38|0|21
A|XLP|20250708|15:57:05.490292|S|200|81.37|0|200
A|XLP|20250708|15:57:53.006141|S|300|81.37|0|300
A|XLP|20250708|15:58:02.452981|S|200|81.37|0|200
A|XLP|20250708|15:58:19.028453|S|300|81.36|0|300
A|XLP|20250708|15:58:20.559608|S|100|81.35|0|100
A|XLP|20250708|15:58:26.679293|S|36|81.36|0|36
A|XLP|20250708|15:58:31.203583|S|100|81.35|0|100
A|XLP|20250708|15:58:37.572534|S|200|81.35|0|200
A|XLP|20250708|15:58:38.331514|S|300|81.35|0|300
A|XLRE|20250708|09:34:00.656649|S|300|41.385|0|300
A|XLRE|20250708|09:35:31.612350|S|100|41.31|0|100
A|XLRE|20250708|10:15:25.343518|S|100|41.39|0|100
A|XLRE|20250708|10:16:15.898062|S|100|41.39|0|100
A|XLRE|20250708|10:23:09.675496|S|100|41.42|0|100
A|XLRE|20250708|10:23:12.544291|S|100|41.42|0|100
A|XLRE|20250708|10:23:34.022839|S|100|41.41|0|100
A|XLRE|20250708|10:24:28.733669|S|100|41.41|0|100
A|XLRE|20250708|10:26:25.466592|S|100|41.43|0|100
A|XLRE|20250708|10:26:44.055928|S|100|41.42|0|100
A|XLRE|20250708|10:42:58.784214|S|100|41.43|0|100
A|XLRE|20250708|10:47:08.708936|S|100|41.4|0|100
A|XLRE|20250708|10:51:56.934668|S|100|41.42|0|100
A|XLRE|20250708|10:52:46.244454|S|38|41.41|0|38
A|XLRE|20250708|10:52:46.244470|S|62|41.41|0|62
A|XLRE|20250708|10:54:40.152089|S|100|41.43|0|100
A|XLRE|20250708|10:54:50.481621|S|100|41.42|0|100
A|XLRE|20250708|10:55:25.917127|S|100|41.41|0|100
A|XLRE|20250708|10:58:13.288605|S|100|41.4|0|100
A|XLRE|20250708|11:02:06.245768|S|100|41.37|0|100
A|XLRE|20250708|11:02:58.380758|S|100|41.37|0|100
A|XLRE|20250708|11:03:22.766414|S|100|41.37|0|100
A|XLRE|20250708|11:04:49.037994|S|100|41.37|0|100
A|XLRE|20250708|11:05:02.268644|S|100|41.37|0|100
A|XLRE|20250708|11:06:00.019103|S|34|41.38|0|34
A|XLRE|20250708|11:06:00.019684|S|66|41.38|0|66
A|XLRE|20250708|11:06:21.617781|S|100|41.37|0|100
A|XLRE|20250708|11:06:37.340748|S|100|41.36|0|100
A|XLRE|20250708|12:07:30.040034|S|23|41.42|0|23
A|XLRE|20250708|12:20:34.224417|S|100|41.42|0|100
A|XLRE|20250708|12:21:42.587659|S|100|41.41|0|100
A|XLRE|20250708|13:06:10.593548|S|100|41.36|0|100
A|XLRE|20250708|14:57:27.613748|S|8|41.48|0|8
A|XLRE|20250708|15:57:35.549303|S|100|41.43|0|100
A|XLRE|20250708|15:58:52.025714|S|100|41.41|0|100
A|XLRE|20250708|15:58:54.056381|S|100|41.41|0|100
A|XLU|20250708|09:36:56.253159|S|58|80.65|0|58
A|XLU|20250708|09:36:57.894213|S|16|80.7|0|16
A|XLU|20250708|09:36:57.894271|S|46|80.7|0|46
A|XLU|20250708|09:38:53.814218|S|700|80.84|0|700
A|XLU|20250708|09:40:43.662143|S|1100|80.69|0|1100
A|XLU|20250708|09:44:17.686720|S|800|80.96|0|800
A|XLU|20250708|09:47:00.864128|S|355|81.09|0|355
A|XLU|20250708|09:47:00.864140|S|200|81.09|0|200
A|XLU|20250708|09:47:00.864159|S|100|81.09|0|100
A|XLU|20250708|09:47:01.412661|S|700|81.07|0|700
A|XLU|20250708|09:52:23.234473|S|715|81.1|0|715
A|XLU|20250708|09:52:23.234581|S|215|81.1|0|215
A|XLU|20250708|09:59:15.389237|S|76|80.98|0|76
A|XLU|20250708|10:00:44.830109|S|3|80.92|0|3
A|XLU|20250708|10:02:57.326099|S|300|80.71|0|300
A|XLU|20250708|10:02:57.326126|S|390|80.71|0|390
A|XLU|20250708|10:02:57.326137|S|310|80.71|0|310
A|XLU|20250708|10:02:57.328761|S|3|80.72|0|3
A|XLU|20250708|10:05:43.203620|S|149|80.69|0|149
A|XLU|20250708|10:05:43.203638|S|751|80.69|0|751
A|XLU|20250708|10:11:01.884770|S|900|80.74|0|900
A|XLU|20250708|10:12:46.073868|S|800|80.76|0|800
A|XLU|20250708|10:20:08.472272|S|100|80.67|0|100
A|XLU|20250708|10:21:38.316766|S|99|80.58|0|99
A|XLU|20250708|10:26:55.997355|S|5|80.48|0|5
A|XLU|20250708|10:41:39.327412|S|800|80.54|0|800
A|XLU|20250708|10:49:38.215681|S|491|80.4|0|491
A|XLU|20250708|10:51:32.068204|S|750|80.41|0|750
A|XLU|20250708|11:00:02.189790|S|700|80.51|0|700
A|XLU|20250708|11:00:55.194278|S|700|80.46|0|700
A|XLU|20250708|11:01:26.931012|S|675|80.44|0|675
A|XLU|20250708|11:01:26.931025|S|25|80.44|0|25
A|XLU|20250708|11:06:14.125679|S|200|80.445|0|200
A|XLU|20250708|11:07:24.143703|S|300|80.45|0|300
A|XLU|20250708|11:19:07.093678|S|12|80.8|0|12
A|XLU|20250708|11:19:10.756809|S|817|80.83|0|817
A|XLU|20250708|11:19:10.756898|S|1|80.83|0|1
A|XLU|20250708|11:19:10.756916|S|682|80.83|0|682
A|XLU|20250708|11:22:01.251711|S|1100|80.86|0|1100
A|XLU|20250708|11:23:27.805330|S|900|80.91|0|900
A|XLU|20250708|11:23:30.790781|S|1100|80.92|0|1100
A|XLU|20250708|11:36:55.026883|S|800|81.06|0|800
A|XLU|20250708|11:39:12.060298|S|10|81.07|0|10
A|XLU|20250708|11:41:59.299929|S|40|81.04|0|40
A|XLU|20250708|11:45:38.335715|S|1100|81.05|0|1100
A|XLU|20250708|12:18:41.776523|S|1000|80.72|0|1000
A|XLU|20250708|12:21:05.836103|S|10|80.73|0|10
A|XLU|20250708|12:27:24.881519|S|1000|80.76|0|1000
A|XLU|20250708|12:28:02.339507|S|1079|80.76|0|1079
A|XLU|20250708|12:29:05.714883|S|609|80.865|0|609
A|XLU|20250708|12:29:20.834675|S|900|80.86|0|900
A|XLU|20250708|12:31:04.429885|S|15|80.82|0|15
A|XLU|20250708|12:31:04.429885|S|1000|80.82|0|1000
A|XLU|20250708|12:37:05.785379|S|295|80.78|0|295
A|XLU|20250708|12:37:05.785392|S|705|80.78|0|705
A|XLU|20250708|12:47:51.510515|S|1000|80.79|0|1000
A|XLU|20250708|12:52:41.465302|S|100|80.725|0|100
A|XLU|20250708|13:06:10.393003|S|100|80.85|0|100
A|XLU|20250708|13:42:21.720772|S|61|80.95|0|61
A|XLU|20250708|13:49:57.566734|S|1100|80.98|0|1100
A|XLU|20250708|13:49:58.846125|S|700|80.99|0|700
A|XLU|20250708|13:52:06.019227|S|4|81.02|0|4
A|XLU|20250708|13:59:06.343135|S|5|81.1|0|5
A|XLU|20250708|13:59:20.928779|S|19|81.11|0|19
A|XLU|20250708|13:59:26.083758|S|100|81.13|0|100
A|XLU|20250708|14:04:58.596412|S|100|81.16|0|100
A|XLU|20250708|14:13:16.387720|S|800|81.09|0|800
A|XLU|20250708|14:20:19.384931|S|900|81.03|0|900
A|XLU|20250708|14:39:36.221105|S|1|81.195|0|1
A|XLU|20250708|14:52:50.277765|S|100|81.29|0|100
A|XLU|20250708|14:58:48.709482|S|100|81.34|0|100
A|XLU|20250708|15:05:44.465077|S|900|81.37|0|900
A|XLU|20250708|15:07:00.263979|S|14|81.4|0|14
A|XLU|20250708|15:13:44.154531|S|4|81.34|0|4
A|XLU|20250708|15:24:41.569903|S|700|81.38|0|700
A|XLU|20250708|15:26:42.187132|S|136|81.35|0|136
A|XLU|20250708|15:33:05.202888|S|1100|81.18|0|1100
A|XLU|20250708|15:41:07.854287|S|800|81.2|0|800
A|XLU|20250708|15:51:04.012862|S|600|81.185|0|600
A|XLU|20250708|15:51:04.012862|S|200|81.185|0|200
A|XLU|20250708|15:53:19.113802|S|200|81.175|0|200
A|XLU|20250708|15:53:19.113803|S|700|81.18|0|700
A|XLU|20250708|15:53:19.113803|S|287|81.175|0|287
A|XLU|20250708|15:53:33.044558|S|1000|81.17|0|1000
A|XLU|20250708|15:53:33.044558|S|200|81.165|0|200
A|XLU|20250708|15:55:19.500370|E|1600|81.21|0|1600
A|XLU|20250708|15:56:16.531004|S|19|81.17|0|19
A|XLU|20250708|15:56:42.027996|S|700|81.16|0|700
A|XLU|20250708|15:56:42.027996|S|200|81.155|0|200
A|XLU|20250708|15:58:09.529340|E|1600|81.19|0|1600
A|XLU|20250708|15:58:09.529341|E|1600|81.19|0|1600
A|XLU|20250708|15:58:09.529341|S|900|81.19|0|900
A|XLU|20250708|15:58:09.550365|S|900|81.19|0|900
A|XLU|20250708|15:58:31.902480|S|1100|81.15|0|1100
A|XLU|20250708|15:58:31.902480|E|1600|81.15|0|1600
A|XLU|20250708|15:58:31.902480|S|800|81.16|0|800
A|XLU|20250708|15:58:31.902480|S|200|81.145|0|200
A|XLU|20250708|15:58:31.902481|E|1593|81.16|0|1593
A|XLU|20250708|15:58:38.628219|S|200|81.145|0|200
A|XLU|20250708|15:58:38.628219|E|1600|81.15|0|1600
A|XLU|20250708|15:58:38.628219|E|3000|81.15|0|3000
A|XLV|20250708|09:31:33.936875|S|100|134.35|0|100
A|XLV|20250708|09:33:19.759851|S|100|134.78|0|100
A|XLV|20250708|09:33:33.381981|S|1|134.8|0|1
A|XLV|20250708|09:33:46.312381|S|100|134.79|0|100
A|XLV|20250708|09:34:14.022924|S|100|134.79|0|100
A|XLV|20250708|09:35:00.123460|S|15|134.72|0|15
A|XLV|20250708|09:39:22.926658|S|100|134.81|0|100
A|XLV|20250708|09:39:22.928192|S|100|134.83|0|100
A|XLV|20250708|09:41:19.531786|S|1|134.87|0|1
A|XLV|20250708|09:46:31.008158|S|92|135.4|0|92
A|XLV|20250708|09:47:23.146587|S|100|135.39|0|100
A|XLV|20250708|09:53:19.525835|S|100|135.41|0|100
A|XLV|20250708|09:53:25.674448|S|100|135.39|0|100
A|XLV|20250708|09:55:08.296708|S|92|135.39|0|92
A|XLV|20250708|09:55:08.296708|S|77|135.39|0|77
A|XLV|20250708|09:56:12.962079|S|93|135.35|0|93
A|XLV|20250708|10:00:36.317094|S|100|135.07|0|100
A|XLV|20250708|10:02:38.855377|S|10|135.07|0|10
A|XLV|20250708|10:05:24.830676|S|100|135|0|100
A|XLV|20250708|10:05:43.427436|S|100|135.02|0|100
A|XLV|20250708|10:11:17.800633|S|100|135.09|0|100
A|XLV|20250708|10:11:41.239645|S|100|135.17|0|100
A|XLV|20250708|10:15:11.990163|S|100|135.3|0|100
A|XLV|20250708|10:16:13.001244|S|100|135.38|0|100
A|XLV|20250708|10:16:29.565996|S|100|135.4|0|100
A|XLV|20250708|10:18:15.196376|S|100|135.36|0|100
A|XLV|20250708|10:18:30.995687|S|94|135.35|0|94
A|XLV|20250708|10:18:30.995687|S|97|135.35|0|97
A|XLV|20250708|10:19:12.770196|S|13|135.43|0|13
A|XLV|20250708|10:19:15.914525|S|87|135.43|0|87
A|XLV|20250708|10:19:55.230816|S|46|135.42|0|46
A|XLV|20250708|10:19:55.231332|S|23|135.42|0|23
A|XLV|20250708|10:20:05.622598|S|36|135.46|0|36
A|XLV|20250708|10:20:35.329590|S|100|135.47|0|100
A|XLV|20250708|10:21:22.766832|S|100|135.58|0|100
A|XLV|20250708|10:21:58.155385|S|100|135.57|0|100
A|XLV|20250708|10:23:08.165515|S|100|135.69|0|100
A|XLV|20250708|10:25:18.409612|S|100|135.72|0|100
A|XLV|20250708|10:27:03.155754|S|100|135.7|0|100
A|XLV|20250708|10:27:18.110456|S|100|135.67|0|100
A|XLV|20250708|10:27:18.116325|S|100|135.66|0|100
A|XLV|20250708|10:30:36.255613|S|26|135.755|0|26
A|XLV|20250708|10:30:50.127154|S|100|135.72|0|100
A|XLV|20250708|10:36:18.095770|S|100|136.03|0|100
A|XLV|20250708|10:37:30.914608|S|39|135.92|0|39
A|XLV|20250708|10:39:37.658326|S|100|136.02|0|100
A|XLV|20250708|10:41:23.413708|S|100|135.94|0|100
A|XLV|20250708|10:41:48.932839|S|100|135.94|0|100
A|XLV|20250708|10:42:41.213370|S|40|135.93|0|40
A|XLV|20250708|10:42:50.174675|S|40|135.95|0|40
A|XLV|20250708|10:42:50.176033|S|40|135.96|0|40
A|XLV|20250708|10:42:50.176034|S|100|135.96|0|100
A|XLV|20250708|10:48:08.449735|S|2|135.96|0|2
A|XLV|20250708|11:01:16.853826|S|39|135.98|0|39
A|XLV|20250708|11:02:35.548784|S|100|135.99|0|100
A|XLV|20250708|11:19:42.374260|S|3|135.94|0|3
A|XLV|20250708|11:19:42.374411|S|9|135.94|0|9
A|XLV|20250708|11:21:52.388914|S|11|135.87|0|11
A|XLV|20250708|11:22:23.410200|S|100|135.88|0|100
A|XLV|20250708|11:27:44.089608|S|100|135.56|0|100
A|XLV|20250708|11:30:06.295924|S|11|135.57|0|11
A|XLV|20250708|11:32:57.473660|S|100|135.62|0|100
A|XLV|20250708|11:40:19.914579|S|100|135.85|0|100
A|XLV|20250708|11:41:13.218928|S|100|135.87|0|100
A|XLV|20250708|11:43:19.980729|S|100|135.89|0|100
A|XLV|20250708|11:47:51.152576|S|100|135.97|0|100
A|XLV|20250708|11:53:06.875064|S|100|135.97|0|100
A|XLV|20250708|12:04:19.371989|S|100|135.73|0|100
A|XLV|20250708|12:04:59.572409|S|100|135.68|0|100
A|XLV|20250708|12:22:00.025799|S|100|135.76|0|100
A|XLV|20250708|12:25:18.235637|S|100|135.82|0|100
A|XLV|20250708|12:33:15.998244|S|100|135.85|0|100
A|XLV|20250708|12:44:00.033611|S|71|135.8|0|71
A|XLV|20250708|12:55:26.325779|S|100|135.49|0|100
A|XLV|20250708|12:55:49.903033|S|100|135.37|0|100
A|XLV|20250708|12:59:06.774546|S|100|135.095|0|100
A|XLV|20250708|13:01:23.031495|S|100|135.07|0|100
A|XLV|20250708|13:07:03.891903|S|100|134.29|0|100
A|XLV|20250708|13:11:19.201375|S|100|134.46|0|100
A|XLV|20250708|13:12:00.692931|S|100|134.51|0|100
A|XLV|20250708|14:18:56.007332|S|13|135.15|0|13
A|XLV|20250708|14:25:06.345641|S|100|135.125|0|100
A|XLV|20250708|14:29:04.237485|S|100|135.09|0|100
A|XLV|20250708|14:53:33.417021|S|115|135.14|0|115
A|XLV|20250708|15:02:01.453766|S|7|135.18|0|7
A|XLV|20250708|15:04:03.586409|S|100|135.195|0|100
A|XLV|20250708|15:12:11.651334|S|36|135.14|0|36
A|XLV|20250708|15:23:07.474548|S|100|134.89|0|100
A|XLY|20250708|09:53:50.100292|S|1|218.63|0|1
A|XLY|20250708|10:21:20.135281|S|64|217.98|0|64
A|XLY|20250708|10:24:28.773253|S|1|218.05|0|1
A|XLY|20250708|10:45:26.248634|S|100|218.875|0|100
A|XLY|20250708|10:45:26.248659|S|100|218.875|0|100
A|XLY|20250708|11:22:14.044658|S|1|218.25|0|1
A|XLY|20250708|12:10:47.206459|S|5|218.59|0|5
A|XLY|20250708|12:32:56.209727|S|14|218.89|0|14
A|XLY|20250708|13:57:10.126452|S|1|218.46|0|1
A|XLY|20250708|14:21:50.990915|S|29|218.62|0|29
A|XLY|20250708|15:43:20.389623|S|2|217.55|0|2
A|XLY|20250708|15:55:08.654179|S|162|217.71|0|162
A|XLY|20250708|15:55:10.717736|S|161|217.73|0|161
A|XME|20250708|09:33:35.205940|S|100|69.14|0|100
A|XME|20250708|09:39:21.992325|S|23|69.03|0|23
A|XME|20250708|09:39:21.992672|S|77|69.03|0|77
A|XME|20250708|09:40:02.112645|S|100|68.95|0|100
A|XME|20250708|10:19:27.344116|S|100|68.46|0|100
A|XME|20250708|10:26:28.144835|S|100|68.24|0|100
A|XME|20250708|10:27:21.695231|S|24|68.34|0|24
A|XME|20250708|10:27:21.695282|S|76|68.34|0|76
A|XME|20250708|10:28:10.025768|S|18|68.4|0|18
A|XME|20250708|10:28:10.025818|S|82|68.4|0|82
A|XME|20250708|10:35:00.035619|S|70|68.46|0|70
A|XME|20250708|10:35:00.036072|S|30|68.46|0|30
A|XME|20250708|13:08:46.567280|S|100|69.52|0|100
A|XME|20250708|13:08:58.513726|S|100|69.47|0|100
A|XME|20250708|13:09:03.284654|S|100|69.48|0|100
A|XME|20250708|13:09:06.385067|S|100|69.51|0|100
A|XME|20250708|13:09:12.154111|S|100|69.51|0|100
A|XME|20250708|13:09:43.153247|S|100|69.39|0|100
A|XME|20250708|13:11:49.915892|S|81|69.2|0|81
A|XME|20250708|13:11:52.706210|S|71|69.2|0|71
A|XME|20250708|13:17:46.470301|S|100|69.23|0|100
A|XME|20250708|13:19:50.513603|S|62|69.26|0|62
A|XME|20250708|13:45:09.760449|S|37|69.2|0|37
A|XME|20250708|13:45:09.760497|S|22|69.2|0|22
A|XME|20250708|14:21:37.657987|S|45|69.12|0|45
A|XME|20250708|14:21:37.659310|S|55|69.12|0|55
A|XME|20250708|15:11:53.053830|S|76|68.95|0|76
A|XME|20250708|15:11:53.053903|S|24|68.95|0|24
A|XME|20250708|15:32:07.602712|S|100|68.88|0|100
A|XME|20250708|15:35:00.453445|S|100|68.9|0|100
A|XME|20250708|15:51:23.501508|S|28|68.75|0|28
A|XME|20250708|15:51:25.907606|S|28|68.74|0|28
A|XME|20250708|15:55:12.045788|S|100|68.75|0|100
A|XME|20250708|15:56:20.752848|S|3|68.73|0|3
A|XME|20250708|15:56:20.752860|S|25|68.73|0|25
A|XME|20250708|15:56:20.752904|S|72|68.73|0|72
A|XME|20250708|15:58:09.890885|S|4|68.7|0|4
A|XME|20250708|15:58:09.890885|S|95|68.7|0|95
A|XME|20250708|15:58:09.890957|S|5|68.7|0|5
A|XME|20250708|15:58:45.758422|S|100|68.65|0|100
A|XME|20250708|15:58:56.338057|S|100|68.64|0|100
A|XMTR|20250708|10:51:25.221476|S|100|34.19|0|100
A|XMTR|20250708|11:21:21.875972|S|2|33.97|0|2
A|XMTR|20250708|11:37:27.481476|S|3|34|0|3
A|XMTR|20250708|11:38:13.593049|S|3|33.99|0|3
A|XMTR|20250708|11:42:30.991935|S|6|34.05|0|6
A|XMTR|20250708|11:48:53.031210|S|1|33.98|0|1
A|XMTR|20250708|12:32:53.669604|S|1|34.03|0|1
A|XMTR|20250708|12:55:55.232542|S|1|33.88|0|1
A|XMTR|20250708|14:00:11.369575|S|20|34.32|0|20
A|XMTR|20250708|14:14:35.499264|S|1|34.31|0|1
A|XMTR|20250708|14:24:16.292345|S|108|34.33|0|108
A|XMTR|20250708|15:07:25.649848|S|100|34.36|0|100
A|XMTR|20250708|15:07:25.649848|S|40|34.36|0|40
A|XMTR|20250708|15:07:25.649861|S|40|34.36|0|40
A|XMTR|20250708|15:07:25.649861|S|100|34.36|0|100
A|XMTR|20250708|15:07:25.650134|S|60|34.36|0|60
A|XMTR|20250708|15:15:39.012436|S|1|34.29|0|1
A|XMTR|20250708|15:46:25.070116|S|5|34.56|0|5
A|XMTR|20250708|15:54:17.615726|S|100|34.58|0|100
A|XMTR|20250708|15:57:04.755106|S|1|34.67|0|1
A|XNCR|20250708|11:16:17.862039|S|100|8.5|0|100
A|XNCR|20250708|15:09:03.905631|S|7|8.32|0|7
A|XNCR|20250708|15:37:08.186795|S|150|8.35|0|150
A|XNCR|20250708|15:46:05.318595|S|150|8.35|0|150
A|XNET|20250708|10:18:06.438367|E|100|4.765|0|100
A|XNET|20250708|10:18:06.450532|E|100|4.765|0|100
A|XNET|20250708|10:53:11.205264|S|91|4.81|0|91
A|XOM|20250708|09:32:27.278733|S|150|111.315|0|150
A|XOM|20250708|09:32:27.278745|S|50|111.315|0|50
A|XOM|20250708|09:32:27.364789|S|150|111.315|0|150
A|XOM|20250708|09:32:27.364803|S|50|111.315|0|50
A|XOM|20250708|09:32:50.188554|S|100|111.25|0|100
A|XOM|20250708|09:33:26.436305|S|69|111.44|0|69
A|XOM|20250708|09:33:38.005675|S|100|111.56|0|100
A|XOM|20250708|09:35:54.016757|S|50|111.63|0|50
A|XOM|20250708|09:45:47.317325|S|7|112.15|0|7
A|XOM|20250708|09:54:31.140668|S|100|112.46|0|100
A|XOM|20250708|10:03:15.780368|S|10|112.49|0|10
A|XOM|20250708|10:45:21.851577|S|100|113.34|0|100
A|XOM|20250708|10:48:31.019228|S|100|113.58|0|100
A|XOM|20250708|10:51:54.941929|S|160|113.84|0|160
A|XOM|20250708|10:53:34.931451|S|29|113.81|0|29
A|XOM|20250708|10:54:55.044102|S|100|113.77|0|100
A|XOM|20250708|10:59:13.252131|S|100|113.7|0|100
A|XOM|20250708|11:11:21.876849|S|100|113.63|0|100
A|XOM|20250708|11:24:00.081715|S|100|113.08|0|100
A|XOM|20250708|11:29:43.895619|S|100|113.12|0|100
A|XOM|20250708|11:41:22.010683|S|502|113.51|0|502
A|XOM|20250708|11:53:03.882895|S|9|113.51|0|9
A|XOM|20250708|11:59:26.114766|S|100|113.525|0|100
A|XOM|20250708|12:13:04.950186|S|50|113.42|0|50
A|XOM|20250708|12:49:39.375617|S|43|113.93|0|43
A|XOM|20250708|13:04:03.833531|S|100|114.18|0|100
A|XOM|20250708|13:05:48.283990|S|100|114.205|0|100
A|XOM|20250708|13:06:52.233131|S|94|114.2|0|94
A|XOM|20250708|13:26:13.753457|S|150|114.43|0|150
A|XOM|20250708|13:26:13.753554|S|50|114.43|0|50
A|XOM|20250708|13:39:24.850584|S|100|114.08|0|100
A|XOM|20250708|14:12:52.212131|S|100|114.28|0|100
A|XOM|20250708|14:47:52.777133|S|18|114.06|0|18
A|XOM|20250708|14:47:52.777980|S|82|114.06|0|82
A|XOM|20250708|15:27:09.465703|S|150|113.985|0|150
A|XOM|20250708|15:27:09.465723|S|50|113.985|0|50
A|XOM|20250708|15:37:42.045648|S|123|113.985|0|123
A|XOM|20250708|15:46:51.270193|S|150|114.03|0|150
A|XOM|20250708|15:53:39.779284|S|200|114.125|0|200
A|XOM|20250708|15:55:00.267995|S|150|114.27|0|150
A|XOM|20250708|15:58:15.682492|S|100|114.14|0|100
A|XOM|20250708|15:59:13.785226|S|5|114.195|0|5
A|XOM|20250708|15:59:14.047187|S|1|114.195|0|1
A|XOMA|20250708|10:59:21.813650|S|1|26.44|0|1
A|XOMA|20250708|14:11:07.614954|S|99|26.65|0|99
A|XOMA|20250708|15:16:42.530245|S|23|26.4|0|23
A|XOP|20250708|09:34:52.984533|S|100|128.29|0|100
A|XOP|20250708|10:10:23.930556|S|100|129.45|0|100
A|XOP|20250708|10:12:19.695283|S|100|129.64|0|100
A|XOP|20250708|10:16:25.105986|S|31|129.89|0|31
A|XOP|20250708|10:17:30.392477|S|5|129.9|0|5
A|XOP|20250708|10:53:33.254936|S|60|131.28|0|60
A|XOP|20250708|10:57:18.050354|S|11|131.14|0|11
A|XOP|20250708|10:57:18.050368|S|11|131.14|0|11
A|XOP|20250708|10:57:18.050398|S|11|131.14|0|11
A|XOP|20250708|10:57:18.050414|S|67|131.14|0|67
A|XOP|20250708|11:00:15.540484|S|1|131.04|0|1
A|XOP|20250708|11:01:06.156401|S|100|131.18|0|100
A|XOP|20250708|11:02:48.511334|S|100|131.33|0|100
A|XOP|20250708|11:06:28.332719|S|100|131.56|0|100
A|XOP|20250708|11:06:44.416579|S|100|131.5|0|100
A|XOP|20250708|11:08:15.519050|S|67|131.56|0|67
A|XOP|20250708|11:08:15.519283|S|33|131.56|0|33
A|XOP|20250708|11:08:38.993160|S|100|131.51|0|100
A|XOP|20250708|11:08:39.013864|S|1|131.46|0|1
A|XOP|20250708|11:10:31.590900|S|100|131.44|0|100
A|XOP|20250708|11:10:33.941356|S|1|131.29|0|1
A|XOP|20250708|11:11:19.031482|S|100|131.25|0|100
A|XOP|20250708|11:14:38.847268|S|11|131.24|0|11
A|XOP|20250708|11:14:38.847287|S|89|131.24|0|89
A|XOP|20250708|11:14:38.847524|S|11|131.22|0|11
A|XOP|20250708|11:14:49.332273|S|100|131.21|0|100
A|XOP|20250708|11:16:21.335650|S|12|131.22|0|12
A|XOP|20250708|11:16:21.335674|S|88|131.22|0|88
A|XOP|20250708|11:18:31.948186|S|100|131.03|0|100
A|XOP|20250708|11:39:17.784827|S|60|131.63|0|60
A|XOP|20250708|11:39:24.367136|S|1|131.6|0|1
A|XOP|20250708|11:58:42.041583|S|1|131.53|0|1
A|XOP|20250708|12:00:01.596482|S|2|131.56|0|2
A|XOP|20250708|12:00:16.258143|S|1|131.45|0|1
A|XOP|20250708|12:02:55.920539|S|1|131.45|0|1
A|XOP|20250708|12:30:20.888313|S|61|131.98|0|61
A|XOP|20250708|12:30:20.888313|S|39|131.97|0|39
A|XOP|20250708|12:30:20.888333|S|31|131.97|0|31
A|XOP|20250708|12:30:20.888333|S|61|131.97|0|61
A|XOP|20250708|13:18:32.191107|S|3|132.14|0|3
A|XOP|20250708|13:24:25.964626|S|1|132.51|0|1
A|XOP|20250708|13:48:26.384744|S|60|132.2|0|60
A|XOP|20250708|15:31:43.881166|S|1|131.7|0|1
A|XOP|20250708|15:48:01.093760|S|100|131.79|0|100
A|XOP|20250708|15:48:01.093975|S|43|131.79|0|43
A|XOS|20250708|12:12:29.739795|S|100|3.3|0|100
A|XOS|20250708|14:53:06.068943|S|100|3.37|0|100
A|XP|20250708|09:30:02.370654|S|200|19.615|0|200
A|XP|20250708|09:44:13.939464|S|100|19.63|0|100
A|XP|20250708|09:51:28.731347|S|100|19.605|0|100
A|XP|20250708|09:51:28.731416|S|22|19.605|0|22
A|XP|20250708|09:56:27.813038|S|100|19.61|0|100
A|XP|20250708|14:09:52.624000|S|22|19.475|0|22
A|XP|20250708|14:42:38.089155|S|5|19.51|0|5
A|XP|20250708|14:42:38.089708|S|8|19.51|0|8
A|XP|20250708|14:44:36.399399|S|20|19.5|0|20
A|XP|20250708|14:57:16.027397|S|100|19.505|0|100
A|XP|20250708|15:53:00.048475|S|200|19.335|0|200
A|XP|20250708|15:55:09.988228|S|291|19.32|0|291
A|XP|20250708|15:55:14.995391|S|109|19.32|0|109
A|XP|20250708|15:55:24.994993|S|283|19.33|0|283
A|XP|20250708|15:55:29.987983|S|17|19.33|0|17
A|XP|20250708|15:55:29.987983|S|200|19.33|0|200
A|XP|20250708|15:55:59.987653|S|100|19.33|0|100
A|XP|20250708|15:56:04.987794|S|100|19.33|0|100
A|XP|20250708|15:56:14.985918|S|119|19.33|0|119
A|XP|20250708|15:56:14.985918|S|173|19.33|0|173
A|XP|20250708|15:57:29.987620|S|100|19.33|0|100
A|XP|20250708|15:57:34.991205|S|100|19.33|0|100
A|XP|20250708|15:57:39.989466|S|100|19.33|0|100
A|XP|20250708|15:57:44.988036|S|90|19.33|0|90
A|XP|20250708|15:57:44.988882|S|10|19.33|0|10
A|XP|20250708|15:57:57.866866|S|100|19.335|0|100
A|XP|20250708|15:58:05.476506|S|100|19.34|0|100
A|XP|20250708|15:58:05.476507|S|58|19.34|0|58
A|XPER|20250708|12:33:43.958493|S|100|8.08|0|100
A|XPER|20250708|13:48:50.839807|S|100|8.06|0|100
A|XPER|20250708|15:58:01.779605|S|1|8.04|0|1
A|XPEV|20250708|09:33:57.554074|S|100|17.94|0|100
A|XPEV|20250708|09:55:26.156812|S|100|17.915|0|100
A|XPEV|20250708|10:09:43.986207|S|217|17.855|0|217
A|XPEV|20250708|10:09:44.549206|S|100|17.875|0|100
A|XPEV|20250708|10:15:27.608714|S|100|17.835|0|100
A|XPEV|20250708|10:29:36.028537|S|100|17.875|0|100
A|XPEV|20250708|10:36:20.151875|S|100|17.84|0|100
A|XPEV|20250708|10:56:36.519915|S|100|17.905|0|100
A|XPEV|20250708|11:40:18.883992|S|1|17.93|0|1
A|XPEV|20250708|11:40:18.883992|S|3|17.93|0|3
A|XPEV|20250708|11:40:18.883992|S|219|17.93|0|219
A|XPEV|20250708|12:18:52.367530|S|88|17.955|0|88
A|XPEV|20250708|12:30:44.804533|S|100|17.975|0|100
A|XPEV|20250708|13:25:24.686539|S|300|17.98|0|300
A|XPEV|20250708|13:25:24.686589|S|186|17.98|0|186
A|XPEV|20250708|13:56:01.761072|S|100|18|0|100
A|XPEV|20250708|15:45:47.250464|S|3|17.975|0|3
A|XPEV|20250708|15:46:54.992853|S|4|17.975|0|4
A|XPEV|20250708|15:47:00.002525|S|5|17.975|0|5
A|XPEV|20250708|15:47:05.012587|S|4|17.975|0|4
A|XPEV|20250708|15:47:10.022413|S|4|17.975|0|4
A|XPEV|20250708|15:55:25.774445|S|100|17.965|0|100
A|XPEV|20250708|15:55:48.845675|S|100|17.965|0|100
A|XPEV|20250708|15:56:23.344567|S|100|17.965|0|100
A|XPEV|20250708|15:57:15.651086|S|100|17.955|0|100
A|XPEV|20250708|15:58:43.069791|S|100|17.94|0|100
A|XPEV|20250708|15:59:19.435828|S|36|17.935|0|36
A|XPEV|20250708|15:59:22.438521|S|100|17.935|0|100
A|XPEV|20250708|15:59:37.259923|S|100|17.935|0|100
A|XPL|20250708|09:30:00.029591|S|1315|.648|43025|1308
A|XPL|20250708|09:30:00.029591|E|1315|.648|43025|7
A|XPL|20250708|09:36:56.657969|S|100|.648|0|100
A|XPL|20250708|09:47:21.418221|S|200|.648|0|200
A|XPL|20250708|09:48:52.526784|S|100|.648|0|100
A|XPL|20250708|09:57:37.565817|S|100|.648|0|100
A|XPL|20250708|10:01:43.521083|S|5|.648|0|5
A|XPL|20250708|10:09:10.580717|S|200|.648|0|200
A|XPL|20250708|10:31:40.166596|S|5|.6475|0|5
A|XPL|20250708|10:41:59.828426|S|5|.6475|0|5
A|XPL|20250708|10:54:31.188718|S|100|.6382|0|100
A|XPL|20250708|10:54:31.188718|S|300|.6382|0|300
A|XPL|20250708|11:13:23.983213|S|5|.647|0|5
A|XPL|20250708|12:22:23.126933|S|100|.6311|0|100
A|XPL|20250708|12:22:23.126933|S|200|.6311|0|200
A|XPL|20250708|12:22:23.129927|S|100|.63|0|100
A|XPL|20250708|12:34:43.136538|S|100|.63|0|100
A|XPL|20250708|15:42:49.117241|S|100|.6301|0|100
A|XPL|20250708|15:42:49.117241|S|100|.6301|0|100
A|XPL|20250708|15:42:58.488962|S|400|.6301|0|400
A|XPL|20250708|15:56:50.548220|E|200|.6285|0|200
A|XPL|20250708|15:59:02.204500|S|100|.6285|0|100
A|XPL|20250708|15:59:52.968292|S|31|.6242|0|31
A|XPL|20250708|16:00:00.007407|S|17001|.6183|64960|166
A|XPO|20250708|11:29:18.529253|S|2|132.01|0|2
A|XPO|20250708|11:36:43.816859|S|5|132.34|0|5
A|XPO|20250708|11:37:31.457331|S|5|132.34|0|5
A|XPO|20250708|11:38:03.477853|S|5|132.34|0|5
A|XPO|20250708|11:41:03.526747|S|16|132.47|0|16
A|XPO|20250708|11:52:36.179541|S|50|132.36|0|50
A|XPO|20250708|11:55:35.529013|S|100|132.33|0|100
A|XPO|20250708|12:05:26.216075|S|1|132.6|0|1
A|XPO|20250708|12:32:51.235045|S|4|132.94|0|4
A|XPO|20250708|12:36:20.964558|S|100|133.12|0|100
A|XPO|20250708|12:36:45.272142|S|100|133.17|0|100
A|XPO|20250708|13:14:01.365084|S|100|132.79|0|100
A|XPO|20250708|13:18:06.871365|S|100|132.6|0|100
A|XPO|20250708|14:33:36.696826|S|1|132.71|0|1
A|XPO|20250708|14:38:37.018278|S|6|132.84|0|6
A|XPO|20250708|15:10:47.199969|S|8|132.94|0|8
A|XPO|20250708|15:55:53.602824|S|34|132.4|0|34
A|XPO|20250708|15:57:35.008518|S|20|132.49|0|20
A|XPOF|20250708|09:52:21.694706|S|100|9.24|0|100
A|XPOF|20250708|09:52:24.975418|S|19|9.24|0|19
A|XPOF|20250708|09:52:24.975427|S|19|9.24|0|19
A|XPOF|20250708|09:52:24.979527|S|62|9.24|0|62
A|XPOF|20250708|10:47:06.743341|S|13|9.58|0|13
A|XPOF|20250708|10:47:06.743342|S|87|9.58|0|87
A|XPOF|20250708|12:18:25.637400|S|1|9.79|0|1
A|XPOF|20250708|12:49:58.662978|S|5|9.78|0|5
A|XPOF|20250708|15:03:52.032864|S|45|9.82|0|45
A|XPOF|20250708|15:20:43.246773|S|100|9.86|0|100
A|XPOF|20250708|15:58:05.998814|S|100|9.965|0|100
A|XPOF|20250708|15:59:31.832999|S|18|9.975|0|18
A|XPRO|20250708|10:56:57.029817|S|100|9.41|0|100
A|XPRO|20250708|11:16:00.471408|S|5|9.45|0|5
A|XPRO|20250708|11:16:06.504050|S|3|9.45|0|3
A|XPRO|20250708|11:16:06.504200|S|12|9.45|0|12
A|XPRO|20250708|11:42:32.351445|S|50|9.45|0|50
A|XPRO|20250708|11:42:32.351460|S|78|9.45|0|78
A|XPRO|20250708|11:59:31.966266|S|100|9.44|0|100
A|XPRO|20250708|13:04:40.475190|S|10|9.51|0|10
A|XPRO|20250708|14:03:44.352568|S|100|9.46|0|100
A|XPRO|20250708|14:54:47.089886|S|5|9.43|0|5
A|XPRO|20250708|14:57:39.542825|S|5|9.41|0|5
A|XPRO|20250708|15:45:55.127639|S|150|9.52|0|150
A|XRAY|20250708|10:25:02.675577|S|11|16.49|0|11
A|XRAY|20250708|10:46:24.811438|S|100|16.62|0|100
A|XRAY|20250708|12:15:45.160833|S|100|16.5|0|100
A|XRAY|20250708|13:59:54.444986|S|25|16.525|0|25
A|XRAY|20250708|14:51:45.041645|S|100|16.53|0|100
A|XRAY|20250708|15:17:59.173802|S|100|16.505|0|100
A|XRAY|20250708|15:50:56.726590|S|300|16.53|0|300
A|XRAY|20250708|15:50:56.726747|S|100|16.53|0|100
A|XRAY|20250708|15:53:30.044973|S|37|16.51|0|37
A|XRAY|20250708|15:57:27.193650|S|100|16.525|0|100
A|XRAY|20250708|15:57:28.745214|S|100|16.525|0|100
A|XRAY|20250708|15:57:36.388517|S|100|16.525|0|100
A|XRPI|20250708|15:18:52.074479|S|2000|14.87|0|2000
A|XRT|20250708|09:52:04.107533|S|100|79.81|0|100
A|XRT|20250708|10:00:30.941867|S|100|79.7|0|100
A|XRT|20250708|10:19:49.985741|S|100|79.6|0|100
A|XRT|20250708|10:32:21.960875|S|1|79.82|0|1
A|XRT|20250708|10:35:19.596163|S|1|79.76|0|1
A|XRT|20250708|10:48:55.589952|S|100|79.72|0|100
A|XRT|20250708|10:49:18.918224|S|100|79.725|0|100
A|XRT|20250708|10:52:20.606932|S|100|79.54|0|100
A|XRT|20250708|10:58:04.594556|S|200|79.62|0|200
A|XRT|20250708|10:58:43.070324|S|100|79.64|0|100
A|XRT|20250708|11:02:38.207990|S|57|79.79|0|57
A|XRT|20250708|11:03:43.253145|S|100|79.73|0|100
A|XRT|20250708|11:12:45.266465|S|100|79.93|0|100
A|XRT|20250708|11:13:10.441583|S|41|79.94|0|41
A|XRT|20250708|11:14:49.623300|S|100|79.95|0|100
A|XRT|20250708|11:36:24.143791|S|1|79.68|0|1
A|XRT|20250708|11:57:06.235842|S|100|80.06|0|100
A|XRT|20250708|12:01:00.954844|S|225|80|0|225
A|XRT|20250708|12:56:00.907272|S|200|79.84|0|200
A|XRT|20250708|12:56:47.840097|S|200|79.88|0|200
A|XRT|20250708|13:02:13.814170|S|100|79.75|0|100
A|XRT|20250708|13:10:59.520504|S|100|79.72|0|100
A|XRT|20250708|14:21:31.518836|S|100|79.76|0|100
A|XRT|20250708|15:08:03.762346|S|100|79.71|0|100
A|XRT|20250708|15:08:03.762579|S|100|79.71|0|100
A|XRT|20250708|15:08:33.601380|S|100|79.72|0|100
A|XRT|20250708|15:28:59.643702|S|88|79.82|0|88
A|XRT|20250708|15:30:19.679399|S|100|79.82|0|100
A|XRT|20250708|15:30:19.684526|S|300|79.81|0|300
A|XRT|20250708|15:30:19.684527|S|300|79.81|0|300
A|XRT|20250708|15:30:19.684527|S|100|79.81|0|100
A|XRT|20250708|15:30:19.686141|S|100|79.8|0|100
A|XRT|20250708|15:30:19.701277|S|50|79.795|0|50
A|XRT|20250708|15:34:16.699313|S|10|79.88|0|10
A|XRT|20250708|15:58:00.779526|S|100|79.87|0|100
A|XRX|20250708|09:38:28.211819|S|200|5.32|0|200
A|XRX|20250708|09:54:07.483159|S|31|5.33|0|31
A|XRX|20250708|10:15:21.663149|S|8|5.38|0|8
A|XRX|20250708|10:38:09.465574|S|198|5.485|0|198
A|XRX|20250708|10:38:09.466319|S|198|5.485|0|198
A|XRX|20250708|10:38:09.467049|S|25|5.485|0|25
A|XRX|20250708|10:42:54.917820|S|25|5.495|0|25
A|XRX|20250708|11:13:07.262270|S|25|5.615|0|25
A|XRX|20250708|11:13:07.262339|S|25|5.615|0|25
A|XRX|20250708|11:27:44.148712|S|25|5.495|0|25
A|XRX|20250708|11:41:32.133440|S|93|5.49|0|93
A|XRX|20250708|11:41:32.133457|S|7|5.49|0|7
A|XRX|20250708|11:41:32.169454|S|100|5.515|0|100
A|XRX|20250708|11:41:32.170105|S|100|5.515|0|100
A|XRX|20250708|11:42:44.159966|S|100|5.51|0|100
A|XRX|20250708|11:43:08.469812|S|197|5.485|0|197
A|XRX|20250708|11:44:00.240335|S|16|5.5|0|16
A|XRX|20250708|11:46:22.119395|S|100|5.49|0|100
A|XRX|20250708|11:46:49.857118|S|100|5.51|0|100
A|XRX|20250708|11:50:26.339788|S|100|5.51|0|100
A|XRX|20250708|11:56:17.658375|S|100|5.51|0|100
A|XRX|20250708|12:07:08.562147|S|1|5.48|0|1
A|XRX|20250708|12:27:27.122960|S|100|5.5|0|100
A|XRX|20250708|12:28:57.152272|S|100|5.52|0|100
A|XRX|20250708|12:45:31.906021|S|100|5.48|0|100
A|XRX|20250708|13:14:50.353968|S|25|5.415|0|25
A|XRX|20250708|13:29:21.501150|S|100|5.41|0|100
A|XRX|20250708|14:14:37.720637|S|100|5.42|0|100
A|XRX|20250708|14:21:14.233139|S|100|5.44|0|100
A|XRX|20250708|14:36:22.285076|S|100|5.415|0|100
A|XRX|20250708|14:36:22.288219|S|100|5.42|0|100
A|XRX|20250708|15:58:23.530088|S|400|5.435|0|400
A|XSD|20250708|15:52:10.011118|S|15|263.53|0|15
A|XSD|20250708|15:52:10.011201|S|85|263.53|0|85
A|XSD|20250708|15:52:10.011201|S|100|263.53|0|100
A|XSMO|20250708|09:53:59.833521|S|93|68.54|0|93
A|XSMO|20250708|10:24:03.883154|S|67|68.22|0|67
A|XSMO|20250708|10:52:00.781389|S|100|68.46|0|100
A|XSMO|20250708|10:52:07.792939|S|100|68.44|0|100
A|XSMO|20250708|10:52:46.285283|S|100|68.39|0|100
A|XSMO|20250708|10:53:00.133757|S|76|68.36|0|76
A|XSMO|20250708|10:53:00.134422|S|24|68.36|0|24
A|XSMO|20250708|10:53:19.284171|S|100|68.37|0|100
A|XSMO|20250708|11:00:27.261153|S|100|68.35|0|100
A|XSMO|20250708|11:00:39.710371|S|100|68.34|0|100
A|XSMO|20250708|11:18:33.291738|S|100|68.51|0|100
A|XSMO|20250708|11:21:24.223594|S|100|68.45|0|100
A|XSMO|20250708|12:07:02.520372|S|88|68.56|0|88
A|XSMO|20250708|12:09:06.347521|S|100|68.52|0|100
A|XSMO|20250708|12:09:15.680830|S|100|68.51|0|100
A|XSMO|20250708|12:39:50.208985|S|86|68.68|0|86
A|XSMO|20250708|12:45:28.340357|S|100|68.66|0|100
A|XTIA|20250708|09:31:16.484109|S|300|1.855|0|300
A|XTIA|20250708|09:37:00.886213|S|100|1.885|0|100
A|XTIA|20250708|09:37:00.890166|S|100|1.89|0|100
A|XTIA|20250708|09:37:00.904553|S|100|1.885|0|100
A|XTIA|20250708|09:41:36.925228|S|100|1.88|0|100
A|XTIA|20250708|09:41:42.720299|S|100|1.9|0|100
A|XTIA|20250708|09:46:57.255491|S|100|1.94|0|100
A|XTIA|20250708|09:47:00.480666|S|100|1.96|0|100
A|XTIA|20250708|09:48:11.758144|S|100|1.98|0|100
A|XTIA|20250708|09:49:51.368431|S|100|1.975|0|100
A|XTIA|20250708|10:19:38.721093|S|100|1.935|0|100
A|XTIA|20250708|10:38:31.589783|S|76|1.96|0|76
A|XTIA|20250708|10:38:31.589793|S|24|1.96|0|24
A|XTIA|20250708|10:45:30.347615|S|100|1.98|0|100
A|XTIA|20250708|11:04:32.921173|S|100|1.96|0|100
A|XTIA|20250708|11:04:54.953672|S|100|1.99|0|100
A|XTIA|20250708|11:13:58.374785|S|44|2.1|0|44
A|XTIA|20250708|11:21:00.879661|S|100|2.08|0|100
A|XTIA|20250708|11:33:39.917959|S|100|2.12|0|100
A|XTIA|20250708|11:35:07.316853|S|100|2.12|0|100
A|XTIA|20250708|11:35:41.269395|S|200|2.115|0|200
A|XTIA|20250708|11:35:41.270113|S|100|2.115|0|100
A|XTIA|20250708|11:37:49.972377|S|100|2.11|0|100
A|XTIA|20250708|11:40:35.992953|S|100|2.1|0|100
A|XTIA|20250708|11:56:05.276237|S|100|2.05|0|100
A|XTIA|20250708|11:56:05.276238|S|100|2.05|0|100
A|XTIA|20250708|11:56:05.277379|S|100|2.05|0|100
A|XTIA|20250708|12:11:38.118553|S|96|2.02|0|96
A|XTIA|20250708|12:11:38.118562|S|4|2.02|0|4
A|XTIA|20250708|12:17:48.613055|S|100|1.99|0|100
A|XTIA|20250708|12:27:03.644043|S|100|2|0|100
A|XTIA|20250708|13:29:56.761480|S|100|2|0|100
A|XTIA|20250708|13:50:12.436126|S|100|2|0|100
A|XTIA|20250708|13:52:56.623514|S|1|2.01|0|1
A|XTIA|20250708|13:58:34.481799|S|99|2.01|0|99
A|XTIA|20250708|14:08:10.580373|S|60|2.02|0|60
A|XTIA|20250708|14:24:43.168932|S|100|1.995|0|100
A|XTIA|20250708|14:43:59.728787|S|100|1.99|0|100
A|XTIA|20250708|15:59:16.321323|S|100|2.04|0|100
A|XTNT|20250708|09:37:13.551460|S|100|.7|0|100
A|XTNT|20250708|09:39:38.821356|S|100|.704|0|100
A|XTNT|20250708|09:44:23.718012|S|1000|.67|0|1000
A|XTNT|20250708|10:03:34.498537|S|100|.668|0|100
A|XTNT|20250708|10:08:48.558320|S|100|.668|0|100
A|XTNT|20250708|10:12:13.115294|S|15|.6746|0|15
A|XTNT|20250708|10:12:13.116096|S|100|.6746|0|100
A|XTNT|20250708|10:12:13.116159|S|15|.6746|0|15
A|XTNT|20250708|10:12:13.116917|S|15|.6746|0|15
A|XTNT|20250708|10:12:13.117671|S|15|.6746|0|15
A|XTNT|20250708|10:33:17.823956|S|100|.68|0|100
A|XTNT|20250708|10:48:31.033153|S|100|.6801|0|100
A|XTNT|20250708|12:02:06.843973|S|172|.6801|0|172
A|XTNT|20250708|12:02:06.843974|S|70|.6801|0|70
A|XTNT|20250708|12:02:12.386262|S|100|.6801|0|100
A|XTNT|20250708|12:25:05.535004|S|100|.675|0|100
A|XTNT|20250708|12:25:05.535068|S|100|.675|0|100
A|XTNT|20250708|14:26:37.812988|S|10|.67|0|10
A|XTNT|20250708|14:26:37.812988|S|90|.67|0|90
A|XTNT|20250708|14:27:01.748550|S|100|.67|0|100
A|XTNT|20250708|14:32:31.546824|S|100|.67|0|100
A|XTNT|20250708|14:33:30.586594|S|14|.67|0|14
A|XTNT|20250708|14:49:37.175514|E|15|.6648|0|15
A|XTNT|20250708|14:52:41.010574|S|10|.66|0|10
A|XTNT|20250708|15:47:03.586653|S|27|.655|0|27
A|XTNT|20250708|15:49:56.692756|S|41|.664|0|41
A|XTNT|20250708|15:49:56.693502|S|16|.664|0|16
A|XTNT|20250708|15:58:23.014686|S|200|.66|0|200
A|XTNT|20250708|15:58:56.202106|S|27|.653|0|27
A|XTNT|20250708|15:59:03.962353|S|276|.653|0|276
A|XTNT|20250708|15:59:03.963749|S|100|.653|0|100
A|XTNT|20250708|16:00:00.062031|S|14322|.64|73636|22
A|XXII|20250708|15:49:47.494595|S|4|5.98|0|4
A|XXII|20250708|15:50:25.577602|S|64|5.98|0|64
A|XXII|20250708|15:51:20.924573|S|18|5.98|0|18
A|XXII|20250708|15:57:12.380664|S|2|5.98|0|2
A|XXII|20250708|15:57:25.444396|S|12|5.98|0|12
A|XXII|20250708|15:57:25.444396|S|7|5.98|0|7
A|XXII|20250708|15:57:42.564697|S|20|5.98|0|20
A|XXII|20250708|15:59:38.160458|S|8|5.98|0|8
A|XXRP|20250708|13:25:27.321393|S|100|28.32|0|100
A|XYF|20250708|14:08:19.276606|S|15|19.51|0|15
A|XYL|20250708|11:34:34.269382|S|100|131.84|0|100
A|XYL|20250708|14:42:48.608396|S|100|131.84|0|100
A|XYL|20250708|15:57:25.120443|S|100|131.52|0|100
A|XYL|20250708|15:57:44.094828|S|1|131.56|0|1
A|XYL|20250708|15:59:25.523576|S|50|131.5|0|50
A|XYL|20250708|15:59:25.523576|S|100|131.52|0|100
A|XYL|20250708|15:59:49.529672|S|100|131.48|0|100
A|XYLD|20250708|09:30:42.683189|S|2|39.03|0|2
A|XYLD|20250708|10:32:21.706836|S|5|39.03|0|5
A|XYLD|20250708|12:25:41.351262|S|26|39.04|0|26
A|XYLD|20250708|14:24:33.198989|S|1100|39.03|0|1100
A|XYZ|20250708|09:32:16.663052|S|100|70.71|0|100
A|XYZ|20250708|09:35:00.069927|S|18|70.56|0|18
A|XYZ|20250708|09:40:53.230664|S|100|70.58|0|100
A|XYZ|20250708|09:40:53.230664|S|100|70.58|0|100
A|XYZ|20250708|09:59:40.573388|S|10|69.58|0|10
A|XYZ|20250708|10:09:41.328605|S|100|69.46|0|100
A|XYZ|20250708|10:42:12.172984|S|100|68.93|0|100
A|XYZ|20250708|10:45:15.467984|S|100|68.675|0|100
A|XYZ|20250708|10:55:02.779570|S|100|68.38|0|100
A|XYZ|20250708|10:57:12.576882|S|100|68.4|0|100
A|XYZ|20250708|10:57:12.637903|S|150|68.4|0|150
A|XYZ|20250708|11:00:58.396832|S|100|68.56|0|100
A|XYZ|20250708|11:02:20.263335|S|100|68.6|0|100
A|XYZ|20250708|11:50:29.830412|S|31|68.57|0|31
A|XYZ|20250708|11:58:30.788613|S|50|68.38|0|50
A|XYZ|20250708|11:58:30.789204|S|50|68.38|0|50
A|XYZ|20250708|11:59:28.798891|S|100|68.39|0|100
A|XYZ|20250708|12:30:56.743434|S|100|68.46|0|100
A|XYZ|20250708|12:43:08.244084|S|15|68.08|0|15
A|XYZ|20250708|13:31:23.112778|S|5|67.905|0|5
A|XYZ|20250708|13:31:23.112789|S|95|67.905|0|95
A|XYZ|20250708|13:56:42.538590|S|13|68.11|0|13
A|XYZ|20250708|14:38:47.674567|S|100|68.175|0|100
A|XYZ|20250708|14:50:21.801916|S|100|68.14|0|100
A|XYZ|20250708|14:59:37.668820|S|100|68.06|0|100
A|XYZ|20250708|15:11:32.426367|S|62|67.8|0|62
A|XYZ|20250708|15:42:35.780820|S|150|67.96|0|150
A|XYZ|20250708|15:42:53.761806|S|200|67.92|0|200
A|XYZ|20250708|15:44:24.803681|S|100|67.925|0|100
A|XYZ|20250708|15:45:34.419664|S|62|67.98|0|62
A|XYZ|20250708|15:53:02.702020|S|150|67.9|0|150
A|XYZ|20250708|15:53:02.702124|S|50|67.9|0|50
A|XYZ|20250708|15:53:25.898380|S|1|67.91|0|1
A|XYZ|20250708|15:59:57.789348|S|150|67.845|0|150
A|YALA|20250708|11:32:40.638873|S|100|7.32|0|100
A|YALA|20250708|11:45:28.220541|S|100|7.28|0|100
A|YALA|20250708|12:47:14.238353|S|19|7.27|0|19
A|YALA|20250708|14:09:50.248535|S|100|7.34|0|100
A|YANG|20250708|13:02:11.013551|S|255|30.66|0|255
A|YANG|20250708|13:02:11.013917|S|113|30.66|0|113
A|YANG|20250708|13:02:11.013917|S|387|30.66|0|387
A|YB|20250708|10:59:42.231999|S|100|26.935|0|100
A|YBIT|20250708|10:24:28.774491|S|1|10.67|0|1
A|YBIT|20250708|10:24:28.774599|S|10|10.67|0|10
A|YBIT|20250708|11:47:06.561220|S|55|10.67|0|55
A|YBIT|20250708|11:47:06.561310|S|45|10.67|0|45
A|YBIT|20250708|12:00:26.516626|S|100|10.66|0|100
A|YBIT|20250708|12:00:30.272269|S|100|10.66|0|100
A|YBIT|20250708|12:02:08.455399|S|100|10.66|0|100
A|YBIT|20250708|12:02:42.673797|S|100|10.66|0|100
A|YBIT|20250708|12:03:04.447685|S|100|10.66|0|100
A|YBIT|20250708|12:03:11.896050|S|100|10.66|0|100
A|YBIT|20250708|12:10:58.854640|S|100|10.63|0|100
A|YBIT|20250708|12:20:55.769482|S|100|10.63|0|100
A|YBIT|20250708|12:21:49.160536|S|100|10.64|0|100
A|YBIT|20250708|12:24:32.060771|S|100|10.65|0|100
A|YBIT|20250708|12:25:19.284207|S|100|10.65|0|100
A|YBIT|20250708|12:26:43.687145|S|100|10.66|0|100
A|YBIT|20250708|12:27:23.037182|S|100|10.66|0|100
A|YBIT|20250708|12:30:44.485048|S|100|10.66|0|100
A|YBIT|20250708|12:30:57.694382|S|100|10.66|0|100
A|YBIT|20250708|12:33:25.546269|S|100|10.65|0|100
A|YBIT|20250708|12:35:36.006151|S|100|10.64|0|100
A|YBIT|20250708|12:35:44.953784|S|100|10.63|0|100
A|YBIT|20250708|12:35:54.746144|S|100|10.64|0|100
A|YBIT|20250708|12:47:54.129120|S|100|10.65|0|100
A|YBIT|20250708|13:17:59.299322|S|100|10.7|0|100
A|YBIT|20250708|13:18:07.761017|S|100|10.69|0|100
A|YBIT|20250708|13:18:32.250476|S|100|10.68|0|100
A|YBIT|20250708|13:18:43.955692|S|100|10.68|0|100
A|YBIT|20250708|13:21:40.689622|S|100|10.69|0|100
A|YBIT|20250708|13:23:38.831153|S|100|10.7|0|100
A|YBIT|20250708|14:54:54.920750|S|3200|10.72|0|3200
A|YCBD|20250708|09:30:00.068542|S|55|.87|49146|36
A|YCBD|20250708|09:35:32.902352|S|100|.88|0|100
A|YCBD|20250708|09:43:38.331444|S|100|.899|0|100
A|YCBD|20250708|13:14:51.148054|S|100|.8983|0|100
A|YCBD|20250708|14:21:21.056059|S|100|.8983|0|100
A|YCBD|20250708|15:00:42.313601|S|75|.8979|0|75
A|YCBD|20250708|15:00:42.313676|S|25|.8979|0|25
A|YCBD|20250708|15:26:31.470178|S|72|.9|0|72
A|YCBD|20250708|15:57:33.114765|S|7|.9148|0|7
A|YCBD|20250708|15:57:33.114765|S|7|.9148|0|7
A|YCBD|20250708|16:00:00.062287|S|1726|.864|70974|15
A|YCL|20250708|11:46:58.713144|S|100|22.4|0|100
A|YCL|20250708|14:29:40.417978|S|100|22.42|0|100
A|YELP|20250708|14:00:43.385061|S|14|34.76|0|14
A|YELP|20250708|14:00:43.385096|S|86|34.76|0|86
A|YELP|20250708|14:05:36.418542|S|131|34.7|0|131
A|YELP|20250708|14:05:36.418542|S|14|34.7|0|14
A|YETI|20250708|10:58:06.235377|S|2|32.34|0|2
A|YETI|20250708|10:58:06.235377|S|6|32.34|0|6
A|YETI|20250708|11:18:33.293979|S|100|32.37|0|100
A|YETI|20250708|12:06:08.049740|S|100|32.35|0|100
A|YETI|20250708|12:06:08.050016|S|100|32.35|0|100
A|YETI|20250708|12:06:08.050109|S|31|32.35|0|31
A|YETI|20250708|12:21:08.231980|S|150|32.35|0|150
A|YETI|20250708|12:45:28.912372|S|100|32.4|0|100
A|YETI|20250708|13:35:09.870543|S|38|31.975|0|38
A|YETI|20250708|13:48:23.705567|S|5|31.87|0|5
A|YETI|20250708|13:59:17.216808|S|225|31.98|0|225
A|YETI|20250708|14:01:20.093635|S|99|32|0|99
A|YETI|20250708|14:30:10.170582|S|100|31.98|0|100
A|YETI|20250708|14:30:10.171365|S|100|31.98|0|100
A|YETI|20250708|14:30:10.171445|S|9|31.98|0|9
A|YETI|20250708|14:48:05.955416|S|201|31.92|0|201
A|YETI|20250708|14:48:05.955416|S|211|31.92|0|211
A|YETI|20250708|14:58:26.905495|S|150|31.97|0|150
A|YETI|20250708|14:58:26.905576|S|38|31.97|0|38
A|YETI|20250708|14:58:26.905655|S|12|31.97|0|12
A|YETI|20250708|15:57:13.020959|S|1|32.01|0|1
A|YETI|20250708|15:59:06.692288|S|1|31.95|0|1
A|YEXT|20250708|10:18:44.805322|S|175|8.22|0|175
A|YEXT|20250708|11:38:11.275104|S|11|8.19|0|11
A|YEXT|20250708|15:58:00.034239|S|100|8.22|0|100
A|YFYA|20250708|14:22:30.754821|S|100|9.88|0|100
A|YHC|20250708|14:48:18.055300|S|300|1.945|0|300
A|YIBO|20250708|14:48:09.256329|S|20|1.47|0|20
A|YINN|20250708|09:30:14.030946|S|100|40.67|0|100
A|YINN|20250708|09:30:51.444518|S|100|40.55|0|100
A|YINN|20250708|09:31:16.440770|S|100|40.51|0|100
A|YINN|20250708|10:10:21.275599|S|100|40.405|0|100
A|YMAB|20250708|12:06:25.923627|S|8|4.35|0|8
A|YMAB|20250708|12:06:25.923639|S|92|4.35|0|92
A|YMAB|20250708|14:42:30.163230|S|100|4.26|0|100
A|YMAX|20250708|09:52:22.555480|S|345|13.745|0|345
A|YMAX|20250708|11:13:32.930967|S|200|13.695|0|200
A|YMAX|20250708|11:13:32.930968|S|1279|13.695|0|1279
A|YMAX|20250708|11:21:23.639495|S|1|13.68|0|1
A|YMAX|20250708|12:13:03.252684|S|100|13.69|0|100
A|YMAX|20250708|12:26:08.401982|S|100|13.71|0|100
A|YMAX|20250708|12:51:54.251423|S|200|13.695|0|200
A|YMAX|20250708|13:10:57.129584|S|100|13.695|0|100
A|YMAX|20250708|13:18:06.567827|S|400|13.69|0|400
A|YMAX|20250708|13:18:06.567828|S|100|13.69|0|100
A|YMAX|20250708|13:18:06.567852|S|100|13.69|0|100
A|YMAX|20250708|13:20:03.869750|S|100|13.69|0|100
A|YMAX|20250708|13:22:08.245985|S|100|13.69|0|100
A|YMAX|20250708|13:49:37.667636|S|100|13.695|0|100
A|YMAX|20250708|14:44:52.172336|S|500|13.7|0|500
A|YMAX|20250708|14:44:52.172336|S|1599|13.705|0|1599
A|YMAX|20250708|14:44:52.172336|S|100|13.705|0|100
A|YMAX|20250708|14:44:52.172337|S|100|13.7|0|100
A|YMAX|20250708|14:45:23.058088|S|200|13.695|0|200
A|YMAX|20250708|14:46:00.694721|S|100|13.7|0|100
A|YMAX|20250708|14:55:40.844355|S|100|13.705|0|100
A|YMM|20250708|09:54:31.092787|S|100|12.71|0|100
A|YMM|20250708|09:54:31.092804|S|100|12.71|0|100
A|YMM|20250708|10:19:11.303059|S|545|12.78|0|545
A|YMM|20250708|10:21:51.288362|S|100|12.74|0|100
A|YMM|20250708|10:28:10.460640|S|4|12.74|0|4
A|YMM|20250708|10:52:58.693798|S|665|12.79|0|665
A|YMM|20250708|10:54:00.167714|S|547|12.78|0|547
A|YMM|20250708|10:54:00.167714|S|300|12.78|0|300
A|YMM|20250708|10:54:00.167715|S|277|12.78|0|277
A|YMM|20250708|10:56:15.006754|S|300|12.715|0|300
A|YMM|20250708|11:08:58.268490|S|100|12.84|0|100
A|YMM|20250708|11:08:58.303874|S|300|12.845|0|300
A|YMM|20250708|11:08:58.303875|S|200|12.85|0|200
A|YMM|20250708|11:08:58.303966|S|300|12.85|0|300
A|YMM|20250708|11:32:46.652340|S|300|12.875|0|300
A|YMM|20250708|11:33:21.017146|S|300|12.815|0|300
A|YMM|20250708|11:35:22.532285|S|100|12.82|0|100
A|YMM|20250708|11:38:46.248738|S|100|12.8|0|100
A|YMM|20250708|11:40:35.862326|S|100|12.79|0|100
A|YMM|20250708|11:44:10.102916|S|100|12.785|0|100
A|YMM|20250708|11:44:10.102995|S|200|12.785|0|200
A|YMM|20250708|11:44:10.103138|S|100|12.78|0|100
A|YMM|20250708|11:44:37.164299|S|300|12.765|0|300
A|YMM|20250708|11:44:40.094408|S|100|12.76|0|100
A|YMM|20250708|11:45:26.905069|S|100|12.76|0|100
A|YMM|20250708|11:45:26.909775|S|500|12.8|0|500
A|YMM|20250708|11:45:26.933501|S|300|12.805|0|300
A|YMM|20250708|11:45:26.991412|S|100|12.8|0|100
A|YMM|20250708|11:45:27.932819|S|100|12.775|0|100
A|YMM|20250708|11:45:53.243156|S|100|12.74|0|100
A|YMM|20250708|11:46:01.077391|S|100|12.74|0|100
A|YMM|20250708|11:47:05.367661|S|300|12.725|0|300
A|YMM|20250708|11:50:53.752816|S|100|12.72|0|100
A|YMM|20250708|11:52:03.982878|S|100|12.73|0|100
A|YMM|20250708|11:52:18.876730|S|100|12.74|0|100
A|YMM|20250708|11:53:15.833110|S|100|12.74|0|100
A|YMM|20250708|11:53:18.415579|S|350|12.715|0|350
A|YMM|20250708|11:55:22.562542|S|100|12.71|0|100
A|YMM|20250708|11:55:22.563133|S|100|12.715|0|100
A|YMM|20250708|11:58:22.615535|S|100|12.78|0|100
A|YMM|20250708|11:59:25.663647|S|100|12.8|0|100
A|YMM|20250708|11:59:31.171406|S|100|12.8|0|100
A|YMM|20250708|11:59:58.532002|S|100|12.79|0|100
A|YMM|20250708|12:00:30.827460|S|100|12.78|0|100
A|YMM|20250708|12:01:13.648208|S|100|12.78|0|100
A|YMM|20250708|12:01:35.015318|S|100|12.78|0|100
A|YMM|20250708|12:04:21.766541|S|100|12.72|0|100
A|YMM|20250708|12:05:04.118603|S|100|12.72|0|100
A|YMM|20250708|12:06:52.311181|S|100|12.7|0|100
A|YMM|20250708|12:11:35.372217|S|100|12.7|0|100
A|YMM|20250708|12:11:46.181667|S|100|12.7|0|100
A|YMM|20250708|12:16:12.730020|S|100|12.71|0|100
A|YMM|20250708|12:17:57.808959|S|100|12.71|0|100
A|YMM|20250708|12:24:06.973737|S|100|12.73|0|100
A|YMM|20250708|12:24:07.232571|S|465|12.7|0|465
A|YMM|20250708|12:24:07.232588|S|435|12.7|0|435
A|YMM|20250708|12:24:57.630054|S|100|12.695|0|100
A|YMM|20250708|12:25:14.692094|S|100|12.7|0|100
A|YMM|20250708|12:42:40.838481|S|200|12.695|0|200
A|YMM|20250708|12:54:21.079882|S|100|12.735|0|100
A|YMM|20250708|12:57:32.109967|S|100|12.78|0|100
A|YMM|20250708|13:04:31.919011|S|300|12.805|0|300
A|YMM|20250708|13:04:50.912121|S|100|12.8|0|100
A|YMM|20250708|13:05:42.522966|S|100|12.78|0|100
A|YMM|20250708|13:05:54.887796|S|100|12.78|0|100
A|YMM|20250708|13:19:51.440013|S|100|12.77|0|100
A|YMM|20250708|13:24:49.478202|S|35|12.76|0|35
A|YMM|20250708|13:35:37.079285|S|100|12.78|0|100
A|YMM|20250708|13:35:37.079285|S|561|12.78|0|561
A|YMM|20250708|13:44:11.848246|S|50|12.785|0|50
A|YMM|20250708|13:44:11.848246|S|300|12.785|0|300
A|YMM|20250708|13:44:11.848334|S|150|12.785|0|150
A|YMM|20250708|13:50:07.950974|S|100|12.79|0|100
A|YMM|20250708|13:58:48.122693|S|100|12.78|0|100
A|YMM|20250708|14:00:34.274308|S|100|12.77|0|100
A|YMM|20250708|14:02:57.176541|S|100|12.77|0|100
A|YMM|20250708|14:04:00.026911|S|100|12.76|0|100
A|YMM|20250708|14:04:00.026911|S|620|12.76|0|620
A|YMM|20250708|14:05:17.179262|S|1|12.735|0|1
A|YMM|20250708|14:13:10.752822|S|100|12.755|0|100
A|YMM|20250708|14:13:10.752894|S|100|12.755|0|100
A|YMM|20250708|14:14:20.252894|S|100|12.74|0|100
A|YMM|20250708|14:17:40.231037|S|36|12.73|0|36
A|YMM|20250708|14:21:02.686139|S|100|12.72|0|100
A|YMM|20250708|14:21:02.714121|S|350|12.725|0|350
A|YMM|20250708|14:22:11.204697|S|100|12.73|0|100
A|YMM|20250708|14:23:02.949897|S|100|12.73|0|100
A|YMM|20250708|14:30:54.173907|S|100|12.73|0|100
A|YMM|20250708|14:42:40.728731|S|5|12.74|0|5
A|YMM|20250708|14:53:28.877198|S|100|12.735|0|100
A|YMM|20250708|14:53:28.877402|S|200|12.73|0|200
A|YMM|20250708|15:03:04.986476|S|73|12.73|0|73
A|YMM|20250708|15:03:04.986717|S|803|12.73|0|803
A|YMM|20250708|15:03:04.986718|S|594|12.73|0|594
A|YMM|20250708|15:03:04.986718|S|607|12.73|0|607
A|YMM|20250708|15:06:32.191343|S|1|12.72|0|1
A|YMM|20250708|15:06:32.191367|S|99|12.72|0|99
A|YMM|20250708|15:08:15.305109|S|100|12.7|0|100
A|YMM|20250708|15:13:03.859462|S|100|12.73|0|100
A|YMM|20250708|15:46:15.184900|S|400|12.745|0|400
A|YMM|20250708|15:46:15.184961|S|100|12.745|0|100
A|YMM|20250708|15:46:48.226083|S|100|12.765|0|100
A|YMM|20250708|15:46:55.231693|S|100|12.765|0|100
A|YMM|20250708|15:46:59.301679|S|100|12.765|0|100
A|YMM|20250708|15:47:05.406441|S|100|12.765|0|100
A|YMM|20250708|15:47:07.441747|S|100|12.765|0|100
A|YMM|20250708|15:47:10.744581|S|100|12.765|0|100
A|YMM|20250708|15:47:12.383792|S|100|12.765|0|100
A|YMM|20250708|15:47:36.066097|S|100|12.75|0|100
A|YMM|20250708|15:50:35.098101|S|20|12.685|0|20
A|YMM|20250708|15:54:06.746826|S|16|12.7|0|16
A|YMM|20250708|15:54:52.028125|S|100|12.705|0|100
A|YMM|20250708|15:56:19.789050|S|100|12.725|0|100
A|YMM|20250708|15:56:19.789051|S|100|12.72|0|100
A|YMM|20250708|15:56:19.789325|S|100|12.72|0|100
A|YMM|20250708|15:56:20.029960|S|100|12.705|0|100
A|YMM|20250708|15:56:30.764993|S|100|12.705|0|100
A|YMM|20250708|15:57:38.064067|S|20|12.705|0|20
A|YMM|20250708|15:58:47.454356|S|100|12.69|0|100
A|YORKU|20250708|14:54:53.600762|S|100|11.12|0|100
A|YOU|20250708|09:30:52.014636|S|50|28.76|0|50
A|YOU|20250708|09:30:52.015296|S|50|28.76|0|50
A|YOU|20250708|09:30:52.015358|S|50|28.76|0|50
A|YOU|20250708|09:38:34.040219|S|50|28.52|0|50
A|YOU|20250708|09:48:29.459522|S|45|28.545|0|45
A|YOU|20250708|10:03:43.256882|S|50|28.51|0|50
A|YOU|20250708|10:05:01.472721|S|50|28.525|0|50
A|YOU|20250708|10:17:05.852785|S|50|28.415|0|50
A|YOU|20250708|10:17:05.852879|S|50|28.415|0|50
A|YOU|20250708|10:28:54.695442|S|50|28.475|0|50
A|YOU|20250708|10:28:54.695507|S|50|28.475|0|50
A|YOU|20250708|10:42:31.665714|S|200|28.37|0|200
A|YOU|20250708|10:52:15.580755|S|14|28.24|0|14
A|YOU|20250708|11:47:14.368931|S|50|28.275|0|50
A|YOU|20250708|12:35:25.731100|S|7|28.2|0|7
A|YOU|20250708|12:35:26.861661|S|100|28.21|0|100
A|YOU|20250708|12:35:26.861673|S|50|28.21|0|50
A|YOU|20250708|14:34:20.379280|S|1|28.15|0|1
A|YOU|20250708|14:59:08.447740|S|100|28.19|0|100
A|YOU|20250708|15:52:17.030700|S|2400|28.55|0|2400
A|YOU|20250708|15:58:16.588712|S|36|28.64|0|36
A|YOU|20250708|15:58:59.833848|S|100|28.63|0|100
A|YPF|20250708|11:14:00.139188|S|100|31.89|0|100
A|YPF|20250708|12:43:58.843756|S|100|32.22|0|100
A|YPF|20250708|13:02:23.289196|S|170|32.49|0|170
A|YPF|20250708|13:04:06.060315|S|1|32.45|0|1
A|YPF|20250708|14:57:36.315789|S|15|32.96|0|15
A|YPF|20250708|15:16:55.531375|S|11|32.83|0|11
A|YSEP|20250708|12:15:30.181176|S|100|24.37|0|100
A|YSG|20250708|11:17:59.560156|S|100|9.485|0|100
A|YSG|20250708|11:52:30.880364|S|68|9.55|0|68
A|YSG|20250708|13:47:51.354979|S|33|9.43|0|33
A|YSXT|20250708|09:30:15.043647|S|250|5.46|0|250
A|YSXT|20250708|09:30:15.043648|S|250|5.46|0|250
A|YSXT|20250708|09:30:15.043648|S|250|5.46|0|250
A|YSXT|20250708|09:30:15.043648|S|50|5.46|0|50
A|YSXT|20250708|09:30:32.078587|S|50|5.46|0|50
A|YSXT|20250708|09:30:33.402376|S|99|5.46|0|99
A|YSXT|20250708|09:30:33.402376|S|250|5.46|0|250
A|YSXT|20250708|09:30:33.402376|S|250|5.46|0|250
A|YSXT|20250708|09:35:12.669915|E|250|5.37|0|250
A|YSXT|20250708|09:35:12.669915|E|250|5.37|0|250
A|YSXT|20250708|09:35:12.669915|E|250|5.37|0|250
A|YSXT|20250708|09:35:12.669916|E|250|5.37|0|250
A|YSXT|20250708|09:35:12.674941|S|600|5.31|0|600
A|YSXT|20250708|09:36:05.289272|S|87|5.39|0|87
A|YSXT|20250708|09:36:06.292312|S|50|5.37|0|50
A|YSXT|20250708|09:36:06.292312|S|250|5.37|0|250
A|YSXT|20250708|09:36:18.959062|S|250|5.4|0|250
A|YSXT|20250708|09:36:20.593402|S|150|5.4|0|150
A|YSXT|20250708|09:36:22.407429|S|100|5.4|0|100
A|YSXT|20250708|09:37:08.351166|S|50|5.38|0|50
A|YSXT|20250708|09:37:08.537542|S|100|5.38|0|100
A|YSXT|20250708|09:47:02.479953|S|1|5.31|0|1
A|YSXT|20250708|09:51:00.531949|S|100|5.31|0|100
A|YSXT|20250708|09:55:12.696621|S|98|5.35|0|98
A|YSXT|20250708|09:55:18.648826|S|100|5.36|0|100
A|YSXT|20250708|09:55:38.523167|S|100|5.37|0|100
A|YSXT|20250708|09:55:38.523167|S|70|5.37|0|70
A|YSXT|20250708|09:55:41.832257|S|100|5.37|0|100
A|YSXT|20250708|09:55:41.832257|S|800|5.37|0|800
A|YSXT|20250708|09:55:46.759160|S|100|5.38|0|100
A|YSXT|20250708|09:55:46.763578|S|100|5.38|0|100
A|YSXT|20250708|09:55:48.370756|S|95|5.38|0|95
A|YSXT|20250708|09:55:48.370756|S|34|5.38|0|34
A|YSXT|20250708|09:56:01.901793|S|400|5.38|0|400
A|YSXT|20250708|09:56:01.902022|S|100|5.4|0|100
A|YSXT|20250708|09:56:01.902170|S|100|5.4|0|100
A|YSXT|20250708|09:56:01.902656|S|100|5.4|0|100
A|YSXT|20250708|09:56:58.501814|S|100|5.4|0|100
A|YSXT|20250708|09:56:58.501920|S|100|5.4|0|100
A|YSXT|20250708|09:57:53.822608|S|100|5.4|0|100
A|YSXT|20250708|10:05:16.490671|S|100|5.45|0|100
A|YSXT|20250708|10:05:21.161112|S|100|5.64|0|100
A|YSXT|20250708|10:05:21.161198|S|100|5.64|0|100
A|YSXT|20250708|10:05:21.161296|S|100|5.64|0|100
A|YSXT|20250708|10:05:21.161375|S|100|5.64|0|100
A|YSXT|20250708|10:05:21.161465|S|100|5.64|0|100
A|YSXT|20250708|10:05:21.161813|S|97|5.64|0|97
A|YSXT|20250708|10:05:29.649407|S|100|5.29|0|100
A|YSXT|20250708|10:05:29.649408|S|100|5.29|0|100
A|YSXT|20250708|10:05:29.650909|S|100|5.29|0|100
A|YSXT|20250708|10:05:29.650909|S|100|5.29|0|100
A|YSXT|20250708|10:06:00.685101|S|100|5.29|0|100
A|YSXT|20250708|10:06:00.685101|S|100|5.29|0|100
A|YSXT|20250708|10:06:00.685242|S|100|5.29|0|100
A|YSXT|20250708|10:06:00.685242|S|100|5.29|0|100
A|YSXT|20250708|10:06:00.685331|S|100|5.29|0|100
A|YSXT|20250708|10:06:00.685331|S|100|5.29|0|100
A|YSXT|20250708|10:06:00.685418|S|100|5.29|0|100
A|YSXT|20250708|10:06:00.685419|S|100|5.29|0|100
A|YSXT|20250708|10:06:07.405621|S|100|5.29|0|100
A|YSXT|20250708|10:06:07.405622|S|26|5.29|0|26
A|YSXT|20250708|10:06:22.795500|S|74|5.29|0|74
A|YSXT|20250708|10:06:22.795500|S|100|5.29|0|100
A|YSXT|20250708|10:06:22.795500|S|100|5.29|0|100
A|YSXT|20250708|11:15:24.168285|S|100|5.36|0|100
A|YSXT|20250708|11:15:24.168404|S|100|5.36|0|100
A|YSXT|20250708|11:15:24.168481|S|100|5.36|0|100
A|YSXT|20250708|11:15:24.168555|S|100|5.36|0|100
A|YSXT|20250708|11:15:24.169227|S|100|5.36|0|100
A|YSXT|20250708|11:15:33.800456|S|100|5.37|0|100
A|YSXT|20250708|11:15:37.931597|S|100|5.37|0|100
A|YSXT|20250708|11:15:41.279788|S|100|5.37|0|100
A|YSXT|20250708|11:15:41.279905|S|100|5.37|0|100
A|YSXT|20250708|11:15:41.279986|S|100|5.37|0|100
A|YSXT|20250708|11:15:41.280058|S|100|5.37|0|100
A|YSXT|20250708|11:15:41.280131|S|100|5.37|0|100
A|YSXT|20250708|11:15:48.129351|S|88|5.37|0|88
A|YSXT|20250708|11:16:10.936068|S|100|5.31|0|100
A|YUM|20250708|09:46:14.450007|S|20|149.24|0|20
A|YUM|20250708|15:38:03.232053|S|100|150.61|0|100
A|YUMC|20250708|09:34:27.452761|S|100|47.24|0|100
A|YUMC|20250708|10:02:47.802576|S|200|47.65|0|200
A|YUMC|20250708|12:44:52.049470|S|1|47.65|0|1
A|YUMC|20250708|12:53:38.628800|S|2|47.64|0|2
A|YUMC|20250708|12:58:00.156247|S|2|47.67|0|2
A|YUMC|20250708|13:07:09.153027|S|2|47.79|0|2
A|YUMC|20250708|13:28:17.270278|S|1|47.77|0|1
A|YUMC|20250708|14:03:47.604731|S|2|47.83|0|2
A|YUMC|20250708|14:04:11.796463|S|24|47.85|0|24
A|YUMC|20250708|14:08:14.496733|S|27|47.84|0|27
A|YUMC|20250708|14:12:36.240848|S|18|47.82|0|18
A|YUMC|20250708|14:13:07.737579|S|1|47.84|0|1
A|YUMC|20250708|14:13:23.231675|S|1|47.86|0|1
A|YUMC|20250708|14:25:05.657145|S|2|47.89|0|2
A|YUMC|20250708|14:26:49.689132|S|41|47.89|0|41
A|YUMC|20250708|14:35:36.195748|S|1|47.9|0|1
A|YUMC|20250708|15:55:16.053736|S|50|47.49|0|50
A|YUMC|20250708|15:59:13.002611|S|1100|47.47|0|1100
A|YUMC|20250708|15:59:21.466063|S|23|47.475|0|23
A|YYY|20250708|13:18:04.941727|S|100|11.73|0|100
A|YYY|20250708|15:46:35.054588|S|100|11.735|0|100
A|Z|20250708|10:11:15.046030|S|25|71.18|0|25
A|Z|20250708|10:11:15.046105|S|25|71.18|0|25
A|Z|20250708|10:11:15.046180|S|25|71.18|0|25
A|Z|20250708|10:11:15.046220|S|10|71.18|0|10
A|Z|20250708|10:11:15.046221|S|15|71.18|0|15
A|Z|20250708|10:11:15.046245|S|150|71.15|0|150
A|Z|20250708|10:28:54.462937|S|100|71.34|0|100
A|Z|20250708|10:36:35.287513|S|100|71.71|0|100
A|Z|20250708|11:21:07.017325|S|100|71.87|0|100
A|Z|20250708|11:21:14.297805|S|3|71.86|0|3
A|Z|20250708|11:21:14.297818|S|3|71.86|0|3
A|Z|20250708|11:21:17.836805|S|94|71.86|0|94
A|Z|20250708|11:24:48.231494|S|3|71.88|0|3
A|Z|20250708|11:24:48.231514|S|97|71.88|0|97
A|Z|20250708|11:25:28.546933|S|2|71.78|0|2
A|Z|20250708|11:25:28.546941|S|3|71.78|0|3
A|Z|20250708|11:25:28.547062|S|94|71.78|0|94
A|Z|20250708|11:25:28.547063|S|100|71.77|0|100
A|Z|20250708|13:02:48.104913|S|100|72.04|0|100
A|Z|20250708|13:16:50.487525|S|1|72.48|0|1
A|Z|20250708|13:17:00.631793|S|1|72.48|0|1
A|Z|20250708|13:17:12.081115|S|2|72.44|0|2
A|Z|20250708|13:17:41.513579|S|100|72.4|0|100
A|Z|20250708|13:17:54.881702|S|2|72.44|0|2
A|Z|20250708|13:22:35.342476|S|10|72.39|0|10
A|Z|20250708|13:27:26.373074|S|1|72.43|0|1
A|Z|20250708|13:27:26.373074|S|1|72.43|0|1
A|Z|20250708|13:33:48.974800|S|4|72.42|0|4
A|Z|20250708|13:40:30.584995|S|22|72.31|0|22
A|Z|20250708|13:57:36.248262|S|21|72.42|0|21
A|Z|20250708|13:59:24.692974|S|53|72.36|0|53
A|Z|20250708|13:59:24.692974|S|31|72.36|0|31
A|Z|20250708|14:00:44.932484|S|17|72.33|0|17
A|Z|20250708|14:03:12.000383|S|17|72.33|0|17
A|Z|20250708|14:03:33.003187|S|27|72.33|0|27
A|Z|20250708|14:03:46.560431|S|36|72.36|0|36
A|Z|20250708|14:05:40.650280|S|23|72.33|0|23
A|Z|20250708|14:05:51.699106|S|49|72.36|0|49
A|Z|20250708|14:05:51.711543|S|41|72.37|0|41
A|Z|20250708|14:07:39.982410|S|14|72.37|0|14
A|Z|20250708|14:08:10.167106|S|12|72.42|0|12
A|Z|20250708|14:08:10.167106|S|15|72.42|0|15
A|Z|20250708|14:21:03.071973|S|17|72.54|0|17
A|Z|20250708|14:28:35.695870|S|13|72.49|0|13
A|Z|20250708|14:29:02.883383|S|15|72.49|0|15
A|Z|20250708|14:29:25.697727|S|8|72.49|0|8
A|Z|20250708|15:09:14.248516|S|100|72.34|0|100
A|Z|20250708|15:09:35.977394|S|100|72.32|0|100
A|Z|20250708|15:20:22.953139|S|51|72.44|0|51
A|Z|20250708|15:30:14.094933|S|17|72.77|0|17
A|Z|20250708|15:34:03.122899|S|25|72.85|0|25
A|Z|20250708|15:37:47.371354|S|21|72.64|0|21
A|Z|20250708|15:42:21.995796|S|100|72.77|0|100
A|Z|20250708|15:48:54.877497|S|6|72.64|0|6
A|Z|20250708|15:48:55.837625|S|2|72.64|0|2
A|ZALT|20250708|12:26:07.813944|S|4|30.93|0|4
A|ZBH|20250708|09:33:06.296582|S|1|92.83|0|1
A|ZBH|20250708|09:44:30.597300|S|100|93.32|0|100
A|ZBH|20250708|09:44:36.884419|S|5|93.32|0|5
A|ZBH|20250708|09:44:41.349759|S|3|93.32|0|3
A|ZBH|20250708|09:44:41.349905|S|92|93.32|0|92
A|ZBH|20250708|09:44:41.349905|S|200|93.32|0|200
A|ZBH|20250708|09:44:41.349905|S|100|93.32|0|100
A|ZBH|20250708|09:44:41.349931|S|100|93.32|0|100
A|ZBH|20250708|09:44:41.349931|S|73|93.32|0|73
A|ZBH|20250708|09:44:41.349932|S|13|93.32|0|13
A|ZBH|20250708|09:48:16.626244|S|200|93.45|0|200
A|ZBH|20250708|09:48:16.626354|S|128|93.45|0|128
A|ZBH|20250708|11:26:50.396023|S|100|93.595|0|100
A|ZBH|20250708|11:45:49.605386|S|11|93.73|0|11
A|ZBH|20250708|11:45:49.605386|S|14|93.73|0|14
A|ZBH|20250708|13:10:03.114290|S|100|92.96|0|100
A|ZBH|20250708|13:10:06.094892|S|120|92.96|0|120
A|ZBH|20250708|13:12:05.956225|S|100|93.03|0|100
A|ZBH|20250708|13:12:05.956242|S|88|93.03|0|88
A|ZBH|20250708|15:27:04.965245|S|15|93.43|0|15
A|ZBH|20250708|15:27:04.965245|S|3|93.43|0|3
A|ZBH|20250708|15:43:15.886708|S|4|93.52|0|4
A|ZBH|20250708|15:43:15.886708|S|3|93.52|0|3
A|ZBH|20250708|15:50:09.081164|S|100|93.7|0|100
A|ZBH|20250708|15:50:09.081187|S|3|93.7|0|3
A|ZBH|20250708|15:50:09.081188|S|97|93.7|0|97
A|ZBH|20250708|15:51:01.288871|S|1|93.61|0|1
A|ZBH|20250708|15:54:06.458299|S|100|93.41|0|100
A|ZBH|20250708|15:59:43.475121|S|120|93.46|0|120
A|ZBIO|20250708|10:16:30.134858|S|5|10.23|0|5
A|ZBIO|20250708|15:41:24.015094|S|5|9.92|0|5
A|ZBRA|20250708|11:20:57.334247|S|2|322.12|0|2
A|ZBRA|20250708|11:20:57.334337|S|2|322.16|0|2
A|ZBRA|20250708|11:20:57.334541|S|2|322.1|0|2
A|ZBRA|20250708|11:20:57.334559|S|2|322.1|0|2
A|ZBRA|20250708|11:20:57.334559|S|2|322.1|0|2
A|ZBRA|20250708|11:21:21.308281|S|2|322.08|0|2
A|ZBRA|20250708|13:20:03.891511|S|10|321.99|0|10
A|ZBRA|20250708|15:57:54.052081|S|100|323.5|0|100
A|ZD|20250708|11:49:27.940133|S|5|33.38|0|5
A|ZD|20250708|11:49:27.940205|S|5|33.38|0|5
A|ZD|20250708|11:49:27.940263|S|5|33.38|0|5
A|ZD|20250708|14:36:52.967164|S|1|33.13|0|1
A|ZD|20250708|15:07:31.304885|S|3|33.08|0|3
A|ZD|20250708|15:08:17.777221|S|1|33.04|0|1
A|ZD|20250708|15:37:28.486490|S|2|33.28|0|2
A|ZD|20250708|15:49:09.109168|S|100|33.26|0|100
A|ZD|20250708|15:58:26.925950|S|1|33.16|0|1
A|ZDEK|20250708|12:33:22.766762|S|52|24.58|0|52
A|ZDEK|20250708|13:14:02.354399|S|29|24.57|0|29
A|ZDGE|20250708|09:30:00.080929|E|7729|4.12|49441|70
A|ZDGE|20250708|09:30:00.080929|S|7729|4.12|49441|22
A|ZDGE|20250708|11:21:25.361460|S|300|4.12|0|300
A|ZDGE|20250708|11:21:25.361460|S|44|4.12|0|44
A|ZDGE|20250708|11:21:25.361460|S|800|4.12|0|800
A|ZDGE|20250708|15:44:36.848660|S|2|4.04|0|2
A|ZDGE|20250708|15:56:28.075827|S|5|4.01|0|5
A|ZDGE|20250708|15:56:28.179478|S|6|4.01|0|6
A|ZDGE|20250708|15:57:25.016402|S|2|4.065|0|2
A|ZDGE|20250708|15:59:51.043407|S|144|4.05|0|144
A|ZDGE|20250708|16:00:00.061103|E|3942|4.02|73730|20
A|ZDGE|20250708|16:00:00.061103|S|3942|4.02|73730|119
A|ZEPP|20250708|09:37:39.029753|S|154|4.05|0|154
A|ZEPP|20250708|09:37:39.047905|S|46|4.05|0|46
A|ZEPP|20250708|10:28:07.375639|S|1|5.24|0|1
A|ZEPP|20250708|10:28:49.774352|S|1|5.6|0|1
A|ZEPP|20250708|10:29:59.386240|S|10|5.35|0|10
A|ZEPP|20250708|10:55:58.075166|S|20|6.84|0|20
A|ZEPP|20250708|11:00:03.137477|S|1|6.3|0|1
A|ZEPP|20250708|15:55:33.630124|S|100|5.06|0|100
A|ZETA|20250708|09:37:34.167278|S|100|14.855|0|100
A|ZETA|20250708|09:38:06.145999|S|80|14.85|0|80
A|ZETA|20250708|09:41:08.649203|S|100|14.785|0|100
A|ZETA|20250708|10:06:10.020459|S|100|14.83|0|100
A|ZETA|20250708|10:08:36.436549|S|100|14.75|0|100
A|ZETA|20250708|10:08:36.437731|S|170|14.75|0|170
A|ZETA|20250708|10:09:24.894674|S|1|14.67|0|1
A|ZETA|20250708|10:10:09.804812|S|100|14.69|0|100
A|ZETA|20250708|10:10:36.074633|S|100|14.695|0|100
A|ZETA|20250708|10:11:05.197582|S|76|14.67|0|76
A|ZETA|20250708|10:11:31.376167|S|71|14.66|0|71
A|ZETA|20250708|10:11:33.832236|S|200|14.65|0|200
A|ZETA|20250708|10:13:37.891781|S|100|14.7|0|100
A|ZETA|20250708|11:25:21.995606|S|5|14.81|0|5
A|ZETA|20250708|11:25:21.995642|S|18|14.81|0|18
A|ZETA|20250708|11:25:21.995643|S|282|14.81|0|282
A|ZETA|20250708|11:44:12.259886|S|26|14.77|0|26
A|ZETA|20250708|11:48:54.059654|S|36|14.76|0|36
A|ZETA|20250708|11:52:10.569513|S|64|14.76|0|64
A|ZETA|20250708|12:36:20.591236|S|200|14.825|0|200
A|ZETA|20250708|12:52:33.403119|S|12|14.845|0|12
A|ZETA|20250708|13:13:05.485369|S|60|14.82|0|60
A|ZETA|20250708|13:27:19.304763|S|24|14.8|0|24
A|ZETA|20250708|13:55:08.635571|S|100|15.045|0|100
A|ZETA|20250708|14:05:51.695331|S|200|14.98|0|200
A|ZETA|20250708|15:23:21.391916|S|100|14.875|0|100
A|ZETA|20250708|15:46:18.515884|S|126|14.985|0|126
A|ZETA|20250708|15:47:59.861240|S|200|15.055|0|200
A|ZETA|20250708|15:58:13.382159|S|200|15.025|0|200
A|ZETA|20250708|15:59:58.155646|S|198|15.005|0|198
A|ZEUS|20250708|15:21:12.767987|S|12|34.5|0|12
A|ZG|20250708|12:32:51.585178|S|3|70.15|0|3
A|ZG|20250708|14:51:15.351646|S|4|70.14|0|4
A|ZG|20250708|15:58:26.064847|S|13|70.29|0|13
A|ZG|20250708|15:58:52.889033|S|11|70.28|0|11
A|ZG|20250708|15:58:52.889055|S|14|70.28|0|14
A|ZGN|20250708|09:46:02.998619|S|150|8.92|0|150
A|ZGN|20250708|10:28:39.494616|S|23|9.03|0|23
A|ZGN|20250708|10:28:39.494783|S|7|9.03|0|7
A|ZGN|20250708|11:02:56.556342|S|1|9.08|0|1
A|ZGN|20250708|14:21:09.982166|S|15|9.15|0|15
A|ZH|20250708|09:59:47.257879|S|97|4.82|0|97
A|ZH|20250708|14:13:50.716284|S|109|4.82|0|109
A|ZH|20250708|15:55:05.004806|S|50|4.775|0|50
A|ZH|20250708|15:56:36.868184|S|1|4.775|0|1
A|ZIM|20250708|09:32:28.809916|S|75|16.13|0|75
A|ZIM|20250708|09:36:05.809898|S|125|16.155|0|125
A|ZIM|20250708|09:36:05.809991|S|125|16.155|0|125
A|ZIM|20250708|09:37:32.477828|S|75|16.14|0|75
A|ZIM|20250708|09:46:52.645598|S|75|16.38|0|75
A|ZIM|20250708|09:47:31.632644|S|225|16.47|0|225
A|ZIM|20250708|09:47:45.471669|S|75|16.48|0|75
A|ZIM|20250708|09:48:47.001153|S|75|16.56|0|75
A|ZIM|20250708|09:50:55.036944|S|75|16.49|0|75
A|ZIM|20250708|09:53:00.210321|S|75|16.5|0|75
A|ZIM|20250708|09:56:03.876523|S|75|16.63|0|75
A|ZIM|20250708|09:56:24.757163|S|75|16.63|0|75
A|ZIM|20250708|09:57:31.827882|S|75|16.67|0|75
A|ZIM|20250708|10:17:30.871627|S|100|16.86|0|100
A|ZIM|20250708|11:26:45.830989|S|100|16.93|0|100
A|ZIM|20250708|11:26:45.831028|S|100|16.93|0|100
A|ZIM|20250708|11:26:45.831029|S|25|16.93|0|25
A|ZIM|20250708|12:09:32.892091|S|225|16.83|0|225
A|ZIM|20250708|13:43:25.442757|S|18|16.62|0|18
A|ZIM|20250708|13:43:26.363031|S|3|16.62|0|3
A|ZIM|20250708|13:48:41.288440|S|225|16.68|0|225
A|ZIM|20250708|14:21:52.553467|S|75|16.59|0|75
A|ZIM|20250708|14:21:52.553548|S|25|16.59|0|25
A|ZIM|20250708|14:23:15.472389|S|225|16.575|0|225
A|ZIM|20250708|14:23:15.472418|S|75|16.575|0|75
A|ZIM|20250708|15:44:53.186359|S|25|16.42|0|25
A|ZIM|20250708|15:44:53.186359|S|200|16.42|0|200
A|ZIMV|20250708|12:00:44.158273|S|1|9.69|0|1
A|ZIMV|20250708|13:17:35.779981|S|1|9.62|0|1
A|ZION|20250708|10:13:23.123179|S|3|55.65|0|3
A|ZION|20250708|10:45:34.728866|S|10|55.48|0|10
A|ZION|20250708|13:01:45.516479|S|12|55.94|0|12
A|ZION|20250708|13:01:54.920961|S|3|55.91|0|3
A|ZION|20250708|13:02:20.773813|S|100|55.9|0|100
A|ZION|20250708|13:02:20.773836|S|100|55.9|0|100
A|ZION|20250708|13:02:20.773865|S|100|55.89|0|100
A|ZION|20250708|13:02:20.774072|S|29|55.87|0|29
A|ZION|20250708|13:08:11.157407|S|100|55.91|0|100
A|ZION|20250708|13:09:00.582779|S|12|55.91|0|12
A|ZION|20250708|13:09:00.582792|S|300|55.91|0|300
A|ZION|20250708|13:14:14.929792|S|5|55.93|0|5
A|ZION|20250708|13:14:14.929901|S|5|55.93|0|5
A|ZION|20250708|13:15:00.883441|S|200|55.95|0|200
A|ZION|20250708|13:15:00.883816|S|15|55.95|0|15
A|ZION|20250708|13:15:04.325227|S|51|55.95|0|51
A|ZION|20250708|13:15:29.331042|S|190|55.93|0|190
A|ZION|20250708|13:15:29.331042|S|3|55.92|0|3
A|ZION|20250708|13:16:07.494201|S|98|55.91|0|98
A|ZION|20250708|13:16:07.494201|S|300|55.91|0|300
A|ZION|20250708|13:16:07.494201|S|100|55.91|0|100
A|ZION|20250708|13:16:07.494479|S|95|55.91|0|95
A|ZION|20250708|13:16:16.694959|S|5|55.91|0|5
A|ZION|20250708|13:17:20.050798|S|153|55.88|0|153
A|ZION|20250708|13:17:20.051264|S|5|55.88|0|5
A|ZION|20250708|13:17:20.051339|S|5|55.88|0|5
A|ZION|20250708|13:17:20.051424|S|5|55.88|0|5
A|ZION|20250708|13:17:20.051544|S|5|55.88|0|5
A|ZION|20250708|13:17:20.051858|S|21|55.88|0|21
A|ZION|20250708|13:17:20.051859|S|53|55.87|0|53
A|ZION|20250708|13:17:20.051859|S|79|55.87|0|79
A|ZION|20250708|13:17:20.057869|S|21|55.87|0|21
A|ZION|20250708|13:17:59.579249|S|44|55.82|0|44
A|ZION|20250708|13:18:00.681888|S|12|55.78|0|12
A|ZION|20250708|13:21:45.380313|S|85|55.79|0|85
A|ZION|20250708|13:21:45.380313|S|100|55.79|0|100
A|ZION|20250708|13:21:45.380313|S|100|55.79|0|100
A|ZION|20250708|13:21:51.869558|S|1|55.77|0|1
A|ZION|20250708|13:37:39.195994|S|36|55.74|0|36
A|ZION|20250708|14:19:50.518213|S|5|55.95|0|5
A|ZION|20250708|14:19:50.518240|S|59|55.95|0|59
A|ZION|20250708|14:19:50.518261|S|3|55.95|0|3
A|ZION|20250708|14:19:50.518477|S|63|55.95|0|63
A|ZION|20250708|14:52:49.933134|S|131|55.77|0|131
A|ZION|20250708|15:47:06.659759|S|1|55.69|0|1
A|ZION|20250708|15:51:38.475025|S|38|55.59|0|38
A|ZIP|20250708|12:13:00.083378|S|5|5.255|0|5
A|ZIP|20250708|12:28:27.754877|S|5|5.3|0|5
A|ZIP|20250708|13:47:47.888588|S|100|5.255|0|100
A|ZIP|20250708|14:17:13.625988|S|233|5.24|0|233
A|ZIP|20250708|14:58:01.011550|S|20|5.26|0|20
A|ZIP|20250708|15:22:30.096250|S|5|5.265|0|5
A|ZIP|20250708|15:57:46.519148|S|100|5.25|0|100
A|ZLAB|20250708|10:01:30.915912|S|48|34.56|0|48
A|ZLAB|20250708|10:23:50.699108|S|100|34.455|0|100
A|ZLAB|20250708|11:13:37.037171|S|2|34.58|0|2
A|ZLAB|20250708|11:30:30.756109|S|1|34.43|0|1
A|ZLAB|20250708|11:31:53.638773|S|64|34.47|0|64
A|ZLAB|20250708|11:38:06.170807|S|1|34.52|0|1
A|ZLAB|20250708|13:13:20.807167|S|100|35.035|0|100
A|ZLAB|20250708|13:49:15.550932|S|100|35.21|0|100
A|ZLAB|20250708|14:00:45.513251|S|100|35.125|0|100
A|ZLAB|20250708|14:12:59.336969|S|1|35.25|0|1
A|ZLAB|20250708|14:12:59.336993|S|11|35.25|0|11
A|ZLAB|20250708|15:42:49.681564|S|1|34.92|0|1
A|ZLAB|20250708|15:42:54.738805|S|1|34.92|0|1
A|ZM|20250708|09:35:30.515714|S|100|77.95|0|100
A|ZM|20250708|09:35:30.516017|S|100|77.955|0|100
A|ZM|20250708|09:41:43.300438|S|100|77.93|0|100
A|ZM|20250708|09:41:43.300563|S|66|77.93|0|66
A|ZM|20250708|10:37:18.672371|S|50|78.31|0|50
A|ZM|20250708|10:46:19.591650|S|8|78.33|0|8
A|ZM|20250708|10:53:11.400671|S|5|78.16|0|5
A|ZM|20250708|11:15:53.818223|S|2|78.27|0|2
A|ZM|20250708|11:38:42.129948|S|19|77.71|0|19
A|ZM|20250708|11:39:12.705218|S|8|77.74|0|8
A|ZM|20250708|11:58:53.548460|S|4|77.6|0|4
A|ZM|20250708|12:46:16.065671|S|7|77.76|0|7
A|ZM|20250708|12:46:16.065683|S|7|77.76|0|7
A|ZM|20250708|12:46:16.065708|S|22|77.765|0|22
A|ZNTL|20250708|14:32:48.664673|S|100|1.285|0|100
A|ZONE|20250708|09:30:00.121992|S|102|2.44|58426|69
A|ZONE|20250708|09:47:32.469748|S|87|2.44|0|87
A|ZONE|20250708|10:53:44.901207|S|100|2.41|0|100
A|ZONE|20250708|11:01:00.367500|S|18|2.4|0|18
A|ZONE|20250708|14:30:43.207374|S|100|2.49|0|100
A|ZONE|20250708|15:59:52.186480|S|1|2.48|0|1
A|ZONE|20250708|16:00:00.091070|S|455|2.47|80254|361
A|ZS|20250708|09:46:12.623715|S|1|314.33|0|1
A|ZS|20250708|11:24:23.787650|S|100|309.85|0|100
A|ZS|20250708|11:50:59.700581|S|100|309.08|0|100
A|ZS|20250708|13:06:46.136747|S|12|308.96|0|12
A|ZS|20250708|14:09:05.162988|S|4|310.78|0|4
A|ZS|20250708|14:10:11.776435|S|96|310.78|0|96
A|ZS|20250708|14:32:22.764610|S|20|310.12|0|20
A|ZS|20250708|15:13:39.734245|S|50|310.09|0|50
A|ZS|20250708|15:47:13.334096|S|100|311.78|0|100
A|ZS|20250708|15:57:22.587837|S|100|311.84|0|100
A|ZS|20250708|15:57:22.587962|S|100|311.84|0|100
A|ZS|20250708|15:57:22.588007|S|100|311.84|0|100
A|ZS|20250708|15:57:22.588144|S|100|311.84|0|100
A|ZS|20250708|15:57:22.588264|S|100|311.84|0|100
A|ZS|20250708|15:57:22.588314|S|25|311.84|0|25
A|ZSL|20250708|09:54:03.716234|S|81|25.27|0|81
A|ZSL|20250708|09:56:53.987120|S|200|25.28|0|200
A|ZSL|20250708|12:57:22.254884|S|200|25.36|0|200
A|ZSPC|20250708|15:41:49.726772|S|100|2.975|0|100
A|ZTEK|20250708|12:13:47.261612|E|100|1.1|0|100
A|ZTEK|20250708|13:08:04.314518|E|100|1.11|0|100
A|ZTO|20250708|09:48:47.386138|S|30|17.69|0|30
A|ZTO|20250708|10:16:12.119361|S|100|17.8|0|100
A|ZTO|20250708|11:53:46.704551|S|100|17.9|0|100
A|ZTO|20250708|12:00:50.395878|S|83|17.88|0|83
A|ZTO|20250708|12:00:50.395891|S|17|17.88|0|17
A|ZTO|20250708|12:00:50.398586|S|210|17.87|0|210
A|ZTO|20250708|12:01:50.975678|S|89|17.88|0|89
A|ZTO|20250708|12:02:53.663470|S|100|17.9|0|100
A|ZTO|20250708|12:07:20.949505|S|79|17.9|0|79
A|ZTO|20250708|12:10:33.738376|S|100|17.88|0|100
A|ZTO|20250708|12:14:48.340097|S|100|17.88|0|100
A|ZTO|20250708|12:16:20.874258|S|100|17.89|0|100
A|ZTO|20250708|12:16:48.438484|S|100|17.89|0|100
A|ZTO|20250708|12:18:59.603398|S|100|17.89|0|100
A|ZTO|20250708|12:19:04.611962|S|100|17.9|0|100
A|ZTO|20250708|12:46:07.435903|S|100|17.89|0|100
A|ZTO|20250708|12:56:54.747326|S|100|17.89|0|100
A|ZTO|20250708|13:22:29.146340|S|220|17.89|0|220
A|ZTO|20250708|13:28:11.406620|S|100|17.89|0|100
A|ZTO|20250708|13:47:02.903218|S|100|17.89|0|100
A|ZTO|20250708|13:52:03.329434|S|31|17.88|0|31
A|ZTO|20250708|13:52:03.329982|S|6|17.88|0|6
A|ZTO|20250708|14:16:44.815095|S|79|17.9|0|79
A|ZTO|20250708|14:53:09.052641|S|100|17.9|0|100
A|ZTO|20250708|14:53:41.382257|S|100|17.9|0|100
A|ZTO|20250708|14:56:11.815184|S|26|17.9|0|26
A|ZTO|20250708|15:05:37.414808|S|100|17.89|0|100
A|ZTO|20250708|15:11:30.416516|S|100|17.89|0|100
A|ZTO|20250708|15:50:09.967529|S|8|17.825|0|8
A|ZTO|20250708|15:55:02.409888|S|100|17.89|0|100
A|ZTO|20250708|15:57:36.547433|S|200|17.865|0|200
A|ZTO|20250708|15:57:36.553813|S|200|17.865|0|200
A|ZTO|20250708|15:57:36.563830|S|200|17.865|0|200
A|ZTO|20250708|15:57:36.624441|S|200|17.865|0|200
A|ZTO|20250708|15:58:47.384225|S|200|17.895|0|200
A|ZTS|20250708|09:32:52.804080|S|38|157.545|0|38
A|ZTS|20250708|09:35:49.548516|S|27|157.33|0|27
A|ZTS|20250708|09:43:14.574960|S|100|157.46|0|100
A|ZTS|20250708|09:43:14.574998|S|70|157.46|0|70
A|ZTS|20250708|09:43:14.574999|S|13|157.46|0|13
A|ZTS|20250708|09:43:14.574999|S|15|157.46|0|15
A|ZTS|20250708|09:55:09.201934|S|13|157.85|0|13
A|ZTS|20250708|10:28:27.423172|S|8|159.26|0|8
A|ZTS|20250708|10:34:16.169058|S|1|159.43|0|1
A|ZTS|20250708|10:34:16.169058|S|1|159.43|0|1
A|ZTS|20250708|10:34:16.169247|S|1|159.43|0|1
A|ZTS|20250708|10:53:46.194257|S|1|159.73|0|1
A|ZTS|20250708|10:56:59.223849|S|1|160.05|0|1
A|ZTS|20250708|10:56:59.223849|S|1|160.05|0|1
A|ZTS|20250708|10:59:20.407847|S|1|159.85|0|1
A|ZTS|20250708|10:59:20.407848|S|1|159.85|0|1
A|ZTS|20250708|10:59:20.407848|S|1|159.85|0|1
A|ZTS|20250708|11:36:35.065659|S|30|158.92|0|30
A|ZTS|20250708|11:37:28.737167|S|10|158.94|0|10
A|ZTS|20250708|11:38:24.179204|S|8|158.93|0|8
A|ZTS|20250708|11:44:43.913562|S|35|159.27|0|35
A|ZTS|20250708|11:46:23.911767|S|2|159.15|0|2
A|ZTS|20250708|11:46:23.911835|S|28|159.12|0|28
A|ZTS|20250708|11:46:35.103518|S|34|159.12|0|34
A|ZTS|20250708|12:55:32.483059|S|9|158.06|0|9
A|ZTS|20250708|12:56:35.154472|S|60|157.83|0|60
A|ZTS|20250708|12:58:24.072344|S|50|157.65|0|50
A|ZTS|20250708|13:13:39.136880|S|179|157.32|0|179
A|ZTS|20250708|13:14:38.353694|S|92|157.26|0|92
A|ZTS|20250708|13:23:00.202865|S|18|157.31|0|18
A|ZTS|20250708|13:23:32.673867|S|9|157.37|0|9
A|ZTS|20250708|13:38:42.496368|S|19|157.5|0|19
A|ZTS|20250708|13:42:02.000785|S|180|157.38|0|180
A|ZTS|20250708|13:47:23.898010|S|58|157.28|0|58
A|ZTS|20250708|13:47:23.898100|S|100|157.28|0|100
A|ZTS|20250708|13:47:23.898136|S|28|157.28|0|28
A|ZTS|20250708|13:55:21.866004|S|33|157.35|0|33
A|ZTS|20250708|13:55:41.703454|S|32|157.35|0|32
A|ZTS|20250708|13:56:21.899163|S|28|157.36|0|28
A|ZTS|20250708|14:15:24.605241|S|34|157.78|0|34
A|ZTS|20250708|14:16:30.706124|S|73|157.86|0|73
A|ZTS|20250708|14:19:31.922699|S|19|157.93|0|19
A|ZTS|20250708|14:20:19.398605|S|21|158.03|0|21
A|ZTS|20250708|14:21:31.535511|S|12|158.08|0|12
A|ZTS|20250708|14:23:29.373150|S|19|157.98|0|19
A|ZTS|20250708|14:49:56.706048|S|170|157.92|0|170
A|ZTS|20250708|15:51:18.105426|S|200|157.6|0|200
A|ZTS|20250708|15:51:18.105465|S|177|157.6|0|177
A|ZTS|20250708|15:55:16.396076|S|120|157.6|0|120
A|ZTS|20250708|15:55:16.396139|S|48|157.58|0|48
A|ZTS|20250708|15:58:44.949196|S|1|157.74|0|1
A|ZUMZ|20250708|09:34:13.981953|S|100|14.305|0|100
A|ZUMZ|20250708|11:24:50.169991|S|10|14.13|0|10
A|ZUMZ|20250708|12:06:03.252077|S|37|14.15|0|37
A|ZUMZ|20250708|13:58:24.573202|S|20|14.11|0|20
A|ZUMZ|20250708|14:32:13.031106|S|19|14.06|0|19
A|ZUMZ|20250708|15:12:32.963446|S|5|13.99|0|5
A|ZUMZ|20250708|15:14:05.970943|S|3|13.99|0|3
A|ZUMZ|20250708|15:19:06.110942|S|2|13.97|0|2
A|ZUMZ|20250708|15:20:53.438458|S|3|13.97|0|3
A|ZUMZ|20250708|15:25:54.202611|S|5|13.98|0|5
A|ZUMZ|20250708|15:30:20.579417|S|10|13.98|0|10
A|ZUMZ|20250708|15:30:22.241935|S|3|13.97|0|3
A|ZUMZ|20250708|15:36:56.286770|S|1|13.99|0|1
A|ZUMZ|20250708|15:36:56.286836|S|1|13.99|0|1
A|ZUMZ|20250708|15:38:55.146082|S|75|13.99|0|75
A|ZURA|20250708|11:48:15.425904|S|3|1.11|0|3
A|ZURA|20250708|11:48:32.001877|S|1|1.11|0|1
A|ZURA|20250708|11:49:50.130125|S|10|1.11|0|10
A|ZURA|20250708|12:19:23.492593|S|100|1.12|0|100
A|ZURA|20250708|13:48:45.937724|S|100|1.14|0|100
A|ZURA|20250708|13:54:36.249251|S|100|1.13|0|100
A|ZURA|20250708|14:01:05.110439|S|100|1.14|0|100
A|ZURA|20250708|14:48:38.450060|S|100|1.19|0|100
A|ZURA|20250708|14:52:44.044137|S|100|1.2|0|100
A|ZURA|20250708|14:57:33.877313|S|100|1.2|0|100
A|ZVIA|20250708|12:06:07.963215|S|2|3.11|0|2
A|ZVIA|20250708|15:00:54.548039|S|10|3.06|0|10
A|ZVRA|20250708|11:04:53.053426|S|200|11.245|0|200
A|ZVRA|20250708|11:04:53.055893|S|75|11.23|0|75
A|ZVRA|20250708|11:04:53.058228|S|75|11.24|0|75
A|ZVRA|20250708|11:42:42.271472|S|25|11.21|0|25
A|ZVRA|20250708|11:42:42.271473|S|36|11.21|0|36
A|ZVRA|20250708|11:42:42.271512|S|101|11.21|0|101
A|ZVRA|20250708|14:44:46.056913|S|75|11.42|0|75
A|ZVRA|20250708|15:48:05.240100|S|75|11.49|0|75
A|ZVRA|20250708|15:48:05.256870|S|75|11.51|0|75
A|ZVSA|20250708|11:18:24.925322|S|50|1.015|0|50
A|ZVSA|20250708|11:42:52.008027|S|2|1.15|0|2
A|ZVSA|20250708|11:42:52.008180|S|18|1.15|0|18
A|ZVSA|20250708|11:42:52.009992|S|5|1.15|0|5
A|ZVSA|20250708|11:42:53.098300|S|1|1.15|0|1
A|ZVSA|20250708|11:42:53.842293|S|16|1.15|0|16
A|ZVSA|20250708|11:42:53.842734|S|76|1.15|0|76
A|ZVSA|20250708|12:19:24.239078|S|10|1.46|0|10
A|ZWS|20250708|10:24:04.109645|S|2|37.31|0|2
A|ZWS|20250708|10:29:07.065953|S|2|37.32|0|2
A|ZWS|20250708|10:29:07.065953|S|4|37.32|0|4
A|ZWS|20250708|11:03:04.299079|S|21|37.44|0|21
A|ZWS|20250708|12:00:05.114876|S|2|37.62|0|2
A|ZWS|20250708|13:14:32.359617|S|1|37.66|0|1
A|ZWS|20250708|13:59:28.069051|S|1|37.55|0|1
A|ZWS|20250708|15:14:43.883304|S|2|37.49|0|2
A|ZWS|20250708|15:21:50.476303|S|1|37.48|0|1
A|ZWS|20250708|15:35:42.178533|S|3|37.5|0|3
A|ZWS|20250708|15:41:18.392329|S|107|37.47|0|107
A|ZWS|20250708|15:47:08.227672|S|99|37.45|0|99
A|ZYME|20250708|10:59:07.252314|S|75|12.95|0|75
A|ZYME|20250708|12:00:29.334917|S|1|12.93|0|1
A|ZYME|20250708|12:27:23.371050|S|2|13.01|0|2
A|ZYME|20250708|13:25:23.894224|S|16|12.97|0|16
A|ZYME|20250708|13:25:23.895806|S|16|12.97|0|16
A|ZYME|20250708|13:25:23.896761|S|10|12.97|0|10
A|ZYME|20250708|14:22:40.969445|S|175|12.84|0|175
A|ZYME|20250708|15:30:06.457055|S|44|12.89|0|44
